{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-03T00:00:28","8,2","355,13"],
    [2,"2023-01-03T00:00:34","8,56","355,13"],
    [3,"2023-01-03T00:02:33","8,33","355,13"],
    [4,"2023-01-03T00:02:38","8,25","355,13"],
    [5,"2023-01-03T00:04:36","9,21","351,83"],
    [6,"2023-01-03T00:04:51","8,45","351,83"],
    [7,"2023-01-03T00:06:50","9,95","353,18"],
    [8,"2023-01-03T00:06:55","10,03","353,18"],
    [9,"2023-01-03T00:08:58","9,99","353,49"],
    [10,"2023-01-03T00:09:03","9","353,49"],
    [11,"2023-01-03T00:10:58","8,69","354,75"],
    [12,"2023-01-03T00:11:04","9,33","354,75"],
    [13,"2023-01-03T00:13:02","9,1","8,22"],
    [14,"2023-01-03T00:13:07","8,65","8,22"],
    [15,"2023-01-03T00:15:04","9,05","357,21"],
    [16,"2023-01-03T00:15:11","10,06","357,21"],
    [17,"2023-01-03T00:17:11","8,88","355,52"],
    [18,"2023-01-03T00:17:31","8,73","355,52"],
    [19,"2023-01-03T00:19:18","8,58","352,61"],
    [20,"2023-01-03T00:19:44","8,1","352,61"],
    [21,"2023-01-03T00:21:19","8,76","353,67"],
    [22,"2023-01-03T00:21:46","8,41","353,67"],
    [23,"2023-01-03T00:23:21","8,79","347,23"],
    [24,"2023-01-03T00:23:49","8,69","347,23"],
    [25,"2023-01-03T00:25:47","8,25","343"],
    [26,"2023-01-03T00:25:53","10","343"],
    [27,"2023-01-03T00:27:24","8,07","346,36"],
    [28,"2023-01-03T00:28:00","8,77","346,36"],
    [29,"2023-01-03T00:29:59","10,17","353,78"],
    [30,"2023-01-03T00:30:05","10,5","353,78"],
    [31,"2023-01-03T00:32:02","10,94","353,47"],
    [32,"2023-01-03T00:32:08","10,1","353,47"],
    [33,"2023-01-03T00:34:04","10","346,52"],
    [34,"2023-01-03T00:34:09","11,29","346,52"],
    [35,"2023-01-03T00:35:39","12,22","348,58"],
    [36,"2023-01-03T00:36:09","12,73","348,58"],
    [37,"2023-01-03T00:37:30","12,23","352,2"],
    [38,"2023-01-03T00:38:09","12,26","352,2"],
    [39,"2023-01-03T00:39:46","12,1","347,39"],
    [40,"2023-01-03T00:40:14","11,78","347,39"],
    [41,"2023-01-03T00:42:12","10,85","344,71"],
    [42,"2023-01-03T00:42:18","10,69","344,71"],
    [43,"2023-01-03T00:44:22","10,63","343,6"],
    [44,"2023-01-03T00:44:29","11,1","343,6"],
    [45,"2023-01-03T00:46:30","11,17","345,71"],
    [46,"2023-01-03T00:46:51","11,5","345,71"],
    [47,"2023-01-03T00:48:49","9,72","341,58"],
    [48,"2023-01-03T00:48:55","10,79","341,58"],
    [49,"2023-01-03T00:50:50","10,77","340,1"],
    [50,"2023-01-03T00:50:56","9,54","340,1"],
    [51,"2023-01-03T00:52:51","11,16","337,91"],
    [52,"2023-01-03T00:52:57","11,07","337,91"],
    [53,"2023-01-03T00:54:54","11,67","344,66"],
    [54,"2023-01-03T00:55:00","10,45","344,66"],
    [55,"2023-01-03T00:57:00","11,61","346,31"],
    [56,"2023-01-03T00:57:04","12,17","346,31"],
    [57,"2023-01-03T00:59:04","10,87","351,86"],
    [58,"2023-01-03T00:59:11","9,58","351,86"],
    [59,"2023-01-03T01:01:05","10,87","348,83"],
    [60,"2023-01-03T01:01:12","10,51","350,86"],
    [61,"2023-01-03T01:03:11","11,5","352,92"],
    [62,"2023-01-03T01:03:14","10,94","352,92"],
    [63,"2023-01-03T01:05:04","11,01","352,92"],
    [64,"2023-01-03T01:05:15","11,93","353,27"],
    [65,"2023-01-03T01:07:13","10,27","351,85"],
    [66,"2023-01-03T01:07:19","12,32","349,75"],
    [67,"2023-01-03T01:09:18","12,33","348,74"],
    [68,"2023-01-03T01:09:21","11,88","348,28"],
    [69,"2023-01-03T01:11:12","11,5","348,91"],
    [70,"2023-01-03T01:11:23","13,5","348,91"],
    [71,"2023-01-03T01:13:23","11,31","351,47"],
    [72,"2023-01-03T01:13:28","11,67","351,47"],
    [73,"2023-01-03T01:15:16","11,44","353,47"],
    [74,"2023-01-03T01:15:29","11,33","352,82"],
    [75,"2023-01-03T01:17:15","12,17","348,24"],
    [76,"2023-01-03T01:17:31","11,91","348,24"],
    [77,"2023-01-03T01:19:19","11,3","351,37"],
    [78,"2023-01-03T01:19:31","11,6","351,37"],
    [79,"2023-01-03T01:21:23","11,6","348,69"],
    [80,"2023-01-03T01:21:34","13,15","348,69"],
    [81,"2023-01-03T01:23:25","12,1","353,45"],
    [82,"2023-01-03T01:23:34","13,84","353,45"],
    [83,"2023-01-03T01:25:28","14,17","350,16"],
    [84,"2023-01-03T01:25:40","12,63","350,16"],
    [85,"2023-01-03T01:27:36","12,15","354,18"],
    [86,"2023-01-03T01:27:42","12,92","354,18"],
    [87,"2023-01-03T01:29:34","13,27","357,98"],
    [88,"2023-01-03T01:29:45","13,03","357,98"],
    [89,"2023-01-03T01:31:42","13,32","353,73"],
    [90,"2023-01-03T01:31:46","14,49","353,73"],
    [91,"2023-01-03T01:33:45","14,42","350,43"],
    [92,"2023-01-03T01:33:51","14,72","350,43"],
    [93,"2023-01-03T01:35:42","11,83","346,59"],
    [94,"2023-01-03T01:35:52","11,87","346,59"],
    [95,"2023-01-03T01:37:48","12,09","347,82"],
    [96,"2023-01-03T01:37:53","13,32","347,82"],
    [97,"2023-01-03T01:39:45","13,44","344,72"],
    [98,"2023-01-03T01:39:55","13,04","344,72"],
    [99,"2023-01-03T01:42:00","13,05","340,67"],
    [100,"2023-01-03T01:42:06","13,65","340,67"],
    [101,"2023-01-03T01:44:06","11,16","345,21"],
    [102,"2023-01-03T01:44:12","12,48","345,21"],
    [103,"2023-01-03T01:46:09","11,79","339,53"],
    [104,"2023-01-03T01:46:13","12,16","339,53"],
    [105,"2023-01-03T01:48:13","13,85","340,58"],
    [106,"2023-01-03T01:48:45","13,17","340,58"],
    [107,"2023-01-03T01:50:39","13,72","334,83"],
    [108,"2023-01-03T01:50:45","12,79","334,83"],
    [109,"2023-01-03T01:52:18","11,93","330,22"],
    [110,"2023-01-03T01:53:03","13,56","330,22"],
    [111,"2023-01-03T01:54:58","12,11","338,31"],
    [112,"2023-01-03T01:55:03","12,32","338,31"],
    [113,"2023-01-03T01:57:00","9,72","332,57"],
    [114,"2023-01-03T01:57:04","11,08","332,57"],
    [115,"2023-01-03T01:59:00","10,82","338,8"],
    [116,"2023-01-03T01:59:05","9,85","338,8"],
    [117,"2023-01-03T02:01:02","10,27","336,41"],
    [118,"2023-01-03T02:01:07","11,3","336,41"],
    [119,"2023-01-03T02:02:42","9,07","333,09"],
    [120,"2023-01-03T02:03:24","11,11","333,09"],
    [121,"2023-01-03T02:05:20","10,3","339,59"],
    [122,"2023-01-03T02:05:30","10,13","339,59"],
    [123,"2023-01-03T02:07:22","9,86","338,28"],
    [124,"2023-01-03T02:07:32","9,42","338,28"],
    [125,"2023-01-03T02:09:22","9,13","345,31"],
    [126,"2023-01-03T02:09:36","8,8","345,31"],
    [127,"2023-01-03T02:11:33","9,75","340,32"],
    [128,"2023-01-03T02:11:40","10,26","340,32"],
    [129,"2023-01-03T02:13:39","8,68","337,36"],
    [130,"2023-01-03T02:13:42","9,18","337,36"],
    [131,"2023-01-03T02:15:41","9,84","332,13"],
    [132,"2023-01-03T02:15:47","9,93","332,13"],
    [133,"2023-01-03T02:17:47","8,43","341,47"],
    [134,"2023-01-03T02:17:55","8,08","341,47"],
    [135,"2023-01-03T02:19:51","8,49","339,97"],
    [136,"2023-01-03T02:19:55","8,55","339,97"],
    [137,"2023-01-03T02:21:53","8,8","336,24"],
    [138,"2023-01-03T02:21:59","9,94","336,24"],
    [139,"2023-01-03T02:23:59","10,49","334,47"],
    [140,"2023-01-03T02:24:35","10,04","334,47"],
    [141,"2023-01-03T02:26:39","10,1","332,23"],
    [142,"2023-01-03T02:26:51","9,14","332,23"],
    [143,"2023-01-03T02:29:02","9,08","333,48"],
    [144,"2023-01-03T02:29:24","9,24","336,94"],
    [145,"2023-01-03T02:31:04","8,97","336,66"],
    [146,"2023-01-03T02:31:33","8,55","336,66"],
    [147,"2023-01-03T02:33:32","7,15","336,6"],
    [148,"2023-01-03T02:33:36","7,7","336,6"],
    [149,"2023-01-03T02:35:08","7,65","331,62"],
    [150,"2023-01-03T02:35:44","8,01","323,79"],
    [151,"2023-01-03T02:37:41","4,52","320,78"],
    [152,"2023-01-03T02:37:46","4,58","311,62"],
    [153,"2023-01-03T02:39:15","5,13","334,83"],
    [154,"2023-01-03T02:39:50","5,27","328,31"],
    [155,"2023-01-03T02:41:16","6,67","328,31"],
    [156,"2023-01-03T02:41:56","6,81","341,41"],
    [157,"2023-01-03T02:43:51","6,51","347,89"],
    [158,"2023-01-03T02:43:56","7,5","347,89"],
    [159,"2023-01-03T02:45:55","7,42","334,26"],
    [160,"2023-01-03T02:46:04","8","340,7"],
    [161,"2023-01-03T02:47:58","8,86","340,7"],
    [162,"2023-01-03T02:48:09","8,92","341,83"],
    [163,"2023-01-03T02:50:00","8,08","341,83"],
    [164,"2023-01-03T02:50:11","7,46","334,16"],
    [165,"2023-01-03T02:52:08","8,8","333,44"],
    [166,"2023-01-03T02:52:12","7,84","333,44"],
    [167,"2023-01-03T02:54:08","7,55","332,31"],
    [168,"2023-01-03T02:54:13","7,96","330,59"],
    [169,"2023-01-03T02:56:10","9,39","333,33"],
    [170,"2023-01-03T02:56:23","9,75","331,56"],
    [171,"2023-01-03T02:58:13","11,01","331,56"],
    [172,"2023-01-03T02:58:27","10,84","328,26"],
    [173,"2023-01-03T03:00:14","9,92","328,26"],
    [174,"2023-01-03T03:00:27","9,77","331,09"],
    [175,"2023-01-03T03:02:14","11,02","331,09"],
    [176,"2023-01-03T03:02:41","10,05","331,09"],
    [177,"2023-01-03T03:04:59","10,03","338,29"],
    [178,"2023-01-03T03:05:04","11,26","340,7"],
    [179,"2023-01-03T03:07:03","11,28","345,15"],
    [180,"2023-01-03T03:07:07","11,38","345,15"],
    [181,"2023-01-03T03:09:01","9,59","345,15"],
    [182,"2023-01-03T03:09:07","9,71","348,03"],
    [183,"2023-01-03T03:11:03","9,43","343,91"],
    [184,"2023-01-03T03:11:10","10,74","348,38"],
    [185,"2023-01-03T03:13:10","10,65","343,18"],
    [186,"2023-01-03T03:13:16","9,89","346,34"],
    [187,"2023-01-03T03:15:12","11,42","346,34"],
    [188,"2023-01-03T03:15:16","10,41","340,78"],
    [189,"2023-01-03T03:17:11","9,17","340,9"],
    [190,"2023-01-03T03:17:16","9,44","342,87"],
    [191,"2023-01-03T03:19:15","8,06","338,94"],
    [192,"2023-01-03T03:19:20","8,56","340,85"],
    [193,"2023-01-03T03:21:18","9,36","343,42"],
    [194,"2023-01-03T03:21:23","10,87","343,47"],
    [195,"2023-01-03T03:23:23","10,93","340,79"],
    [196,"2023-01-03T03:23:27","9,48","340,79"],
    [197,"2023-01-03T03:25:22","9,93","340,93"],
    [198,"2023-01-03T03:25:28","10,79","346,04"],
    [199,"2023-01-03T03:27:29","10,82","346,04"],
    [200,"2023-01-03T03:27:33","11,32","344,49"],
    [201,"2023-01-03T03:29:29","11,07","346,38"],
    [202,"2023-01-03T03:29:40","10,44","346,38"],
    [203,"2023-01-03T03:31:32","11,17","344,6"],
    [204,"2023-01-03T03:31:42","11,14","344,6"],
    [205,"2023-01-03T03:33:44","11,09","340,19"],
    [206,"2023-01-03T03:33:50","11,84","348,82"],
    [207,"2023-01-03T03:35:50","10,6","343,82"],
    [208,"2023-01-03T03:36:16","11,11","343,82"],
    [209,"2023-01-03T03:38:15","12,05","347,12"],
    [210,"2023-01-03T03:38:20","11,54","347,12"],
    [211,"2023-01-03T03:40:19","14,69","343,43"],
    [212,"2023-01-03T03:40:25","14,27","343,43"],
    [213,"2023-01-03T03:41:59","13,95","343,43"],
    [214,"2023-01-03T03:42:34","12,58","343,84"],
    [215,"2023-01-03T03:44:02","14","349,84"],
    [216,"2023-01-03T03:44:34","14,89","349,84"],
    [217,"2023-01-03T03:46:33","12,18","346,86"],
    [218,"2023-01-03T03:46:37","12,23","346,86"],
    [219,"2023-01-03T03:48:35","12,92","342,85"],
    [220,"2023-01-03T03:48:39","14,25","342,85"],
    [221,"2023-01-03T03:50:39","13,4","351,82"],
    [222,"2023-01-03T03:50:42","13,42","351,82"],
    [223,"2023-01-03T03:52:36","15,98","345,74"],
    [224,"2023-01-03T03:52:42","15,05","345,74"],
    [225,"2023-01-03T03:54:40","14,33","352,13"],
    [226,"2023-01-03T03:54:44","14,31","352,13"],
    [227,"2023-01-03T03:56:43","14,65","350,14"],
    [228,"2023-01-03T03:56:49","14,84","350,14"],
    [229,"2023-01-03T03:58:47","15,06","355,84"],
    [230,"2023-01-03T03:58:52","13,42","355,84"],
    [231,"2023-01-03T04:00:48","11,83","347,8"],
    [232,"2023-01-03T04:00:54","11,59","347,8"],
    [233,"2023-01-03T04:02:51","13,53","349,95"],
    [234,"2023-01-03T04:02:57","13,63","349,95"],
    [235,"2023-01-03T04:04:55","12,62","344,14"],
    [236,"2023-01-03T04:05:00","11,69","344,14"],
    [237,"2023-01-03T04:06:58","12","337,53"],
    [238,"2023-01-03T04:07:02","12,33","337,53"],
    [239,"2023-01-03T04:08:58","12,97","335,73"],
    [240,"2023-01-03T04:09:04","12,45","335,73"],
    [241,"2023-01-03T04:11:02","12,91","330,07"],
    [242,"2023-01-03T04:11:08","12,07","330,07"],
    [243,"2023-01-03T04:13:05","10,88","328,33"],
    [244,"2023-01-03T04:13:10","10,54","328,33"],
    [245,"2023-01-03T04:15:08","10,96","327,25"],
    [246,"2023-01-03T04:15:21","11,69","327,25"],
    [247,"2023-01-03T04:17:21","12,86","332,22"],
    [248,"2023-01-03T04:17:27","11,87","332,22"],
    [249,"2023-01-03T04:19:27","11,82","333,84"],
    [250,"2023-01-03T04:19:32","12,54","333,84"],
    [251,"2023-01-03T04:21:31","11,46","336,15"],
    [252,"2023-01-03T04:21:57","11,75","336,15"],
    [253,"2023-01-03T04:23:56","10,65","339,01"],
    [254,"2023-01-03T04:24:01","11,62","339,01"],
    [255,"2023-01-03T04:25:25","11,16","345,19"],
    [256,"2023-01-03T04:26:06","10,73","346,97"],
    [257,"2023-01-03T04:28:04","10,25","353,05"],
    [258,"2023-01-03T04:28:09","10,08","353,05"],
    [259,"2023-01-03T04:29:35","11,33","355,9"],
    [260,"2023-01-03T04:30:13","10,62","355,23"],
    [261,"2023-01-03T04:32:09","10,56","353,35"],
    [262,"2023-01-03T04:32:15","11,08","353,35"],
    [263,"2023-01-03T04:34:10","9,92","347,03"],
    [264,"2023-01-03T04:34:16","9,49","347,03"],
    [265,"2023-01-03T04:36:15","8,92","341,05"],
    [266,"2023-01-03T04:36:20","8,7","341,05"],
    [267,"2023-01-03T04:37:48","8,86","341,91"],
    [268,"2023-01-03T04:38:22","8,44","341,91"],
    [269,"2023-01-03T04:40:19","8,81","339,94"],
    [270,"2023-01-03T04:40:24","8,3","339,99"],
    [271,"2023-01-03T04:41:49","8,48","341,51"],
    [272,"2023-01-03T04:42:27","9,38","341,51"],
    [273,"2023-01-03T04:44:23","9,19","348,3"],
    [274,"2023-01-03T04:44:28","8,62","348,3"],
    [275,"2023-01-03T04:45:51","8,86","353,64"],
    [276,"2023-01-03T04:46:30","8,73","353,64"],
    [277,"2023-01-03T04:48:27","8,49","15,12"],
    [278,"2023-01-03T04:48:32","8,28","15,12"],
    [279,"2023-01-03T04:50:47","8,21","5,03"],
    [280,"2023-01-03T04:50:52","9,28","5,03"],
    [281,"2023-01-03T04:52:50","8,73","11,12"],
    [282,"2023-01-03T04:52:54","8,13","11,12"],
    [283,"2023-01-03T04:54:53","10,15","8,35"],
    [284,"2023-01-03T04:54:58","10","8,35"],
    [285,"2023-01-03T04:56:57","10,56","9,02"],
    [286,"2023-01-03T04:57:02","9,9","9,69"],
    [287,"2023-01-03T04:58:59","11,33","9,69"],
    [288,"2023-01-03T04:59:03","10,17","12,35"],
    [289,"2023-01-03T05:00:58","10,59","12,35"],
    [290,"2023-01-03T05:01:04","11,44","4,62"],
    [291,"2023-01-03T05:03:04","10,26","9,08"],
    [292,"2023-01-03T05:03:24","9,33","9,08"],
    [293,"2023-01-03T05:05:04","10,32","6,96"],
    [294,"2023-01-03T05:05:27","9,9","6,96"],
    [295,"2023-01-03T05:07:05","10,46","8,37"],
    [296,"2023-01-03T05:07:30","10,3","10,34"],
    [297,"2023-01-03T05:09:09","9,13","6,71"],
    [298,"2023-01-03T05:09:31","10,01","3,66"],
    [299,"2023-01-03T05:11:41","10,04","4,78"],
    [300,"2023-01-03T05:11:47","10,96","4,78"],
    [301,"2023-01-03T05:13:45","10","7,67"],
    [302,"2023-01-03T05:13:51","9,74","7,67"],
    [303,"2023-01-03T05:16:01","9,82","321,64"],
    [304,"2023-01-03T05:16:07","9,87","321,64"],
    [305,"2023-01-03T05:18:04","10,14","4,99"],
    [306,"2023-01-03T05:18:09","10,27","4,99"],
    [307,"2023-01-03T05:20:07","8,5","7,35"],
    [308,"2023-01-03T05:20:15","10,74","7,35"],
    [309,"2023-01-03T05:22:11","8,81","358,58"],
    [310,"2023-01-03T05:22:15","9,33","358,58"],
    [311,"2023-01-03T05:24:12","10,09","356,77"],
    [312,"2023-01-03T05:24:17","8,93","356,77"],
    [313,"2023-01-03T05:26:17","9,51","4,36"],
    [314,"2023-01-03T05:26:21","9,19","4,36"],
    [315,"2023-01-03T05:28:17","10,15","359"],
    [316,"2023-01-03T05:28:22","10,77","359"],
    [317,"2023-01-03T05:30:20","9,36","356,44"],
    [318,"2023-01-03T05:30:25","10,07","356,44"],
    [319,"2023-01-03T05:32:25","9,96","357,82"],
    [320,"2023-01-03T05:32:29","9,47","357,82"],
    [321,"2023-01-03T05:34:26","9,93","4,36"],
    [322,"2023-01-03T05:34:33","10,23","4,36"],
    [323,"2023-01-03T05:36:28","10,15","8,8"],
    [324,"2023-01-03T05:36:33","9,82","8,8"],
    [325,"2023-01-03T05:38:29","11,04","9,42"],
    [326,"2023-01-03T05:38:34","11,44","7,23"],
    [327,"2023-01-03T05:40:31","10,8","7,86"],
    [328,"2023-01-03T05:40:35","12,18","5,05"],
    [329,"2023-01-03T05:42:30","11,11","5,05"],
    [330,"2023-01-03T05:42:35","11,41","8,06"],
    [331,"2023-01-03T05:44:29","11,58","3,41"],
    [332,"2023-01-03T05:44:36","10,22","357,54"],
    [333,"2023-01-03T05:46:35","11,88","353,55"],
    [334,"2023-01-03T05:46:40","11,13","308,72"],
    [335,"2023-01-03T05:48:37","10,39","357,28"],
    [336,"2023-01-03T05:48:44","10,36","16,16"],
    [337,"2023-01-03T05:50:43","9,82","357,94"],
    [338,"2023-01-03T05:50:47","9,46","218,49"],
    [339,"2023-01-03T05:52:44","9,81","7,82"],
    [340,"2023-01-03T05:52:49","10,15","7,82"],
    [341,"2023-01-03T05:54:47","9,89","6,04"],
    [342,"2023-01-03T05:54:52","9,35","12,26"],
    [343,"2023-01-03T05:56:49","9,95","5,03"],
    [344,"2023-01-03T05:56:54","10,95","5,03"],
    [345,"2023-01-03T05:58:51","9,13","5,14"],
    [346,"2023-01-03T05:58:57","8,79","6,06"],
    [347,"2023-01-03T06:00:55","9,3","6,06"],
    [348,"2023-01-03T06:00:58","9,1","13,51"],
    [349,"2023-01-03T06:02:54","9,39","14,68"],
    [350,"2023-01-03T06:03:00","10","14,68"],
    [351,"2023-01-03T06:05:00","9,99","25,19"],
    [352,"2023-01-03T06:05:23","10,24","17,41"],
    [353,"2023-01-03T06:07:22","9,02","20,07"],
    [354,"2023-01-03T06:07:26","10,06","20,07"],
    [355,"2023-01-03T06:09:07","8,83","14,81"],
    [356,"2023-01-03T06:09:36","10,24","17,67"],
    [357,"2023-01-03T06:11:13","10,17","13,32"],
    [358,"2023-01-03T06:11:38","9,76","13,31"],
    [359,"2023-01-03T06:13:37","10,38","19,8"],
    [360,"2023-01-03T06:13:42","10,23","19,8"],
    [361,"2023-01-03T06:15:44","10,27","16,39"],
    [362,"2023-01-03T06:15:50","9,71","16,39"],
    [363,"2023-01-03T06:17:47","9,14","9,81"],
    [364,"2023-01-03T06:17:51","8,92","9,81"],
    [365,"2023-01-03T06:19:51","10,12","6,84"],
    [366,"2023-01-03T06:19:56","9,09","6,84"],
    [367,"2023-01-03T06:21:48","9,49","6,84"],
    [368,"2023-01-03T06:21:57","8,24","6,84"],
    [369,"2023-01-03T06:23:49","8,58","12,87"],
    [370,"2023-01-03T06:24:03","8,7","12,87"],
    [371,"2023-01-03T06:26:00","7,22","8,26"],
    [372,"2023-01-03T06:26:06","7,25","8,26"],
    [373,"2023-01-03T06:27:56","7,63","11,6"],
    [374,"2023-01-03T06:28:09","7,01","11,6"],
    [375,"2023-01-03T06:30:10","6,98","346,79"],
    [376,"2023-01-03T06:30:18","6,4","346,79"],
    [377,"2023-01-03T06:32:04","6,2","4,13"],
    [378,"2023-01-03T06:32:23","5,88","8,59"],
    [379,"2023-01-03T06:34:24","5,78","9,22"],
    [380,"2023-01-03T06:34:29","4,59","9,22"],
    [381,"2023-01-03T06:36:25","4,23","10,43"],
    [382,"2023-01-03T06:36:31","4,84","10,43"],
    [383,"2023-01-03T06:38:29","4,57","7,7"],
    [384,"2023-01-03T06:38:32","4,25","7,7"],
    [385,"2023-01-03T06:40:19","3,66","9,4"],
    [386,"2023-01-03T06:40:33","4,42","9,4"],
    [387,"2023-01-03T06:42:29","2,42","355,07"],
    [388,"2023-01-03T06:42:34","2,52","355,07"],
    [389,"2023-01-03T06:44:34","2,32","345,59"],
    [390,"2023-01-03T06:44:38","2,24","345,59"],
    [391,"2023-01-03T06:46:38","2,15","40,04"],
    [392,"2023-01-03T06:46:42","1,77","40,04"],
    [393,"2023-01-03T06:48:40","2,19","76,4"],
    [394,"2023-01-03T06:48:45","2,2","76,4"],
    [395,"2023-01-03T06:50:44","2,96","53,07"],
    [396,"2023-01-03T06:50:48","3,22","88,94"],
    [397,"2023-01-03T06:52:50","3,14","56,81"],
    [398,"2023-01-03T06:53:15","3,53","56,81"],
    [399,"2023-01-03T06:54:51","3,38","77,32"],
    [400,"2023-01-03T06:55:16","3,9","77,32"],
    [401,"2023-01-03T06:56:51","3,72","78,74"],
    [402,"2023-01-03T06:57:29","4,4","83,32"],
    [403,"2023-01-03T06:59:30","4,39","83,27"],
    [404,"2023-01-03T06:59:48","4,21","75,97"],
    [405,"2023-01-03T07:01:47","4,69","75,43"],
    [406,"2023-01-03T07:01:50","3,96","75,43"],
    [407,"2023-01-03T07:03:48","3,57","89,13"],
    [408,"2023-01-03T07:03:52","3,84","91,08"],
    [409,"2023-01-03T07:05:50","3,45","77,83"],
    [410,"2023-01-03T07:05:55","3,16","77,83"],
    [411,"2023-01-03T07:07:54","3,49","84,83"],
    [412,"2023-01-03T07:07:59","3,26","90,65"],
    [413,"2023-01-03T07:09:59","2,98","82,23"],
    [414,"2023-01-03T07:10:05","2,65","89,26"],
    [415,"2023-01-03T07:12:04","2,97","89,26"],
    [416,"2023-01-03T07:12:22","2,95","77,86"],
    [417,"2023-01-03T07:14:07","2,77","84,94"],
    [418,"2023-01-03T07:14:26","3,29","84,94"],
    [419,"2023-01-03T07:16:07","3,13","90,4"],
    [420,"2023-01-03T07:16:45","2,73","90,4"],
    [421,"2023-01-03T07:18:45","2,77","77,12"],
    [422,"2023-01-03T07:18:52","3,18","71,29"],
    [423,"2023-01-03T07:20:38","2,69","71,29"],
    [424,"2023-01-03T07:20:53","2,96","101,35"],
    [425,"2023-01-03T07:22:47","2,76","89,48"],
    [426,"2023-01-03T07:22:59","2,21","48,04"],
    [427,"2023-01-03T07:24:50","2,26","36"],
    [428,"2023-01-03T07:25:01","2,09","36"],
    [429,"2023-01-03T07:26:59","2,08","12,23"],
    [430,"2023-01-03T07:27:05","2,25","77,76"],
    [431,"2023-01-03T07:29:02","1,89","359"],
    [432,"2023-01-03T07:29:07","1,78","359"],
    [433,"2023-01-03T07:31:09","1,85","287,72"],
    [434,"2023-01-03T07:31:16","2,56","287,72"],
    [435,"2023-01-03T07:33:14","3,1","280,39"],
    [436,"2023-01-03T07:33:37","2,13","280,39"],
    [437,"2023-01-03T07:35:21","2,47","298,4"],
    [438,"2023-01-03T07:35:41","2,48","298,4"],
    [439,"2023-01-03T07:37:21","2,62","272,97"],
    [440,"2023-01-03T07:37:46","3,11","272,97"],
    [441,"2023-01-03T07:39:21","3,29","295,57"],
    [442,"2023-01-03T07:39:52","2,34","300,82"],
    [443,"2023-01-03T07:41:47","3,35","317,2"],
    [444,"2023-01-03T07:41:53","3,61","317,2"],
    [445,"2023-01-03T07:43:26","3,44","317,2"],
    [446,"2023-01-03T07:43:57","3,72","311,63"],
    [447,"2023-01-03T07:45:54","5,6","299,8"],
    [448,"2023-01-03T07:46:00","5,64","280,92"],
    [449,"2023-01-03T07:47:58","8,28","274,66"],
    [450,"2023-01-03T07:48:04","8,08","274,66"],
    [451,"2023-01-03T07:50:03","6,25","276,6"],
    [452,"2023-01-03T07:50:09","6,06","283,52"],
    [453,"2023-01-03T07:52:06","4,79","299"],
    [454,"2023-01-03T07:52:11","5,31","299"],
    [455,"2023-01-03T07:54:10","6,51","302,28"],
    [456,"2023-01-03T07:54:13","6,8","275,69"],
    [457,"2023-01-03T07:56:09","6,46","285,12"],
    [458,"2023-01-03T07:56:15","7,24","285,12"],
    [459,"2023-01-03T07:58:15","6,48","287,92"],
    [460,"2023-01-03T07:58:20","7,06","287,92"],
    [461,"2023-01-03T08:00:18","6,04","292,06"],
    [462,"2023-01-03T08:00:23","5,77","301,93"],
    [463,"2023-01-03T08:02:21","5,37","297,47"],
    [464,"2023-01-03T08:02:26","5,05","317,25"],
    [465,"2023-01-03T08:04:22","5,44","317,25"],
    [466,"2023-01-03T08:04:26","5,73","325,66"],
    [467,"2023-01-03T08:06:23","6,23","324,15"],
    [468,"2023-01-03T08:06:28","6,58","324,15"],
    [469,"2023-01-03T08:08:31","6,65","333,93"],
    [470,"2023-01-03T08:08:38","5,38","333,93"],
    [471,"2023-01-03T08:10:33","5,24","329,2"],
    [472,"2023-01-03T08:10:39","4,7","330,71"],
    [473,"2023-01-03T08:12:43","4,78","332,87"],
    [474,"2023-01-03T08:12:51","5,33","332,87"],
    [475,"2023-01-03T08:14:47","4,54","339,12"],
    [476,"2023-01-03T08:15:00","4,33","339,12"],
    [477,"2023-01-03T08:16:56","4,39","336,71"],
    [478,"2023-01-03T08:17:03","4,05","336,71"],
    [479,"2023-01-03T08:18:50","5,77","329,67"],
    [480,"2023-01-03T08:19:05","5,68","329,67"],
    [481,"2023-01-03T08:20:48","4,67","342,92"],
    [482,"2023-01-03T08:21:06","4,54","342,92"],
    [483,"2023-01-03T08:23:08","4,6","334,4"],
    [484,"2023-01-03T08:23:12","4,3","334,4"],
    [485,"2023-01-03T08:25:12","5,45","345,18"],
    [486,"2023-01-03T08:25:16","5,04","345,18"],
    [487,"2023-01-03T08:27:40","5,11","342,89"],
    [488,"2023-01-03T08:27:45","4,32","342,89"],
    [489,"2023-01-03T08:29:43","5,91","340,22"],
    [490,"2023-01-03T08:29:48","5,24","340,22"],
    [491,"2023-01-03T08:31:47","7,92","328,98"],
    [492,"2023-01-03T08:31:51","7,16","328,98"],
    [493,"2023-01-03T08:33:52","7,11","326,26"],
    [494,"2023-01-03T08:34:00","6,03","326,26"],
    [495,"2023-01-03T08:35:56","7,75","312,49"],
    [496,"2023-01-03T08:36:04","11,84","312,49"],
    [497,"2023-01-03T08:37:53","8,31","315,59"],
    [498,"2023-01-03T08:38:13","8,12","315,59"],
    [499,"2023-01-03T08:40:13","9,38","308,7"],
    [500,"2023-01-03T08:40:17","9,29","308,7"],
    [501,"2023-01-03T08:42:10","9,67","322,37"],
    [502,"2023-01-03T08:42:19","9,99","322,37"],
    [503,"2023-01-03T08:44:05","10,83","325,18"],
    [504,"2023-01-03T08:44:20","9,27","325,18"],
    [505,"2023-01-03T08:46:20","9,48","311,98"],
    [506,"2023-01-03T08:46:26","9,71","311,98"],
    [507,"2023-01-03T08:48:25","8,19","301,03"],
    [508,"2023-01-03T08:48:29","8,92","301,03"],
    [509,"2023-01-03T08:50:29","9,15","299,36"],
    [510,"2023-01-03T08:50:34","9,24","299,36"],
    [511,"2023-01-03T08:52:37","9,31","294,12"],
    [512,"2023-01-03T08:52:44","10,3","294,12"],
    [513,"2023-01-03T08:54:41","11,72","297,42"],
    [514,"2023-01-03T08:54:46","11,28","297,42"],
    [515,"2023-01-03T08:56:45","11,69","302,77"],
    [516,"2023-01-03T08:57:06","10,68","302,77"],
    [517,"2023-01-03T08:59:04","11,39","305,19"],
    [518,"2023-01-03T08:59:10","12,72","305,19"],
    [519,"2023-01-03T09:00:49","13,35","299,78"],
    [520,"2023-01-03T09:01:13","12,84","299,78"],
    [521,"2023-01-03T09:02:49","11,42","293,72"],
    [522,"2023-01-03T09:03:18","12,04","293,72"],
    [523,"2023-01-03T09:05:13","13,5","297,69"],
    [524,"2023-01-03T09:05:20","13,24","297,69"],
    [525,"2023-01-03T09:07:16","12,86","292,67"],
    [526,"2023-01-03T09:07:21","13","292,67"],
    [527,"2023-01-03T09:08:53","13,1","290,95"],
    [528,"2023-01-03T09:09:25","12,71","290,95"],
    [529,"2023-01-03T09:11:23","14,09","292,39"],
    [530,"2023-01-03T09:11:26","16,27","292,39"],
    [531,"2023-01-03T09:12:54","12,66","286,13"],
    [532,"2023-01-03T09:13:26","13,37","296,6"],
    [533,"2023-01-03T09:15:00","14,09","291,64"],
    [534,"2023-01-03T09:15:39","14,55","291,64"],
    [535,"2023-01-03T09:17:38","12,13","297,81"],
    [536,"2023-01-03T09:17:48","12,35","297,81"],
    [537,"2023-01-03T09:19:46","11,96","302,85"],
    [538,"2023-01-03T09:19:51","13,77","302,85"],
    [539,"2023-01-03T09:21:51","12,55","310,34"],
    [540,"2023-01-03T09:21:56","14,52","310,34"],
    [541,"2023-01-03T09:23:53","15,72","305,75"],
    [542,"2023-01-03T09:23:58","13,75","305,75"],
    [543,"2023-01-03T09:25:55","14,69","310,46"],
    [544,"2023-01-03T09:26:01","15,46","310,46"],
    [545,"2023-01-03T09:28:00","17,94","296,94"],
    [546,"2023-01-03T09:28:05","16,64","296,94"],
    [547,"2023-01-03T09:30:03","17,64","303,04"],
    [548,"2023-01-03T09:30:08","17,2","303,04"],
    [549,"2023-01-03T09:32:06","17,73","309,35"],
    [550,"2023-01-03T09:32:09","16,71","309,35"],
    [551,"2023-01-03T09:34:04","17,7","311,36"],
    [552,"2023-01-03T09:34:11","15,41","311,36"],
    [553,"2023-01-03T09:36:08","15,67","306,44"],
    [554,"2023-01-03T09:36:14","19,84","306,44"],
    [555,"2023-01-03T09:38:10","13,29","303,24"],
    [556,"2023-01-03T09:38:15","18,06","303,24"],
    [557,"2023-01-03T09:40:10","16,55","306,16"],
    [558,"2023-01-03T09:40:15","15,56","306,16"],
    [559,"2023-01-03T09:42:11","14,53","298,42"],
    [560,"2023-01-03T09:42:20","15,77","298,42"],
    [561,"2023-01-03T09:44:15","21,74","295,59"],
    [562,"2023-01-03T09:44:20","18,56","295,59"],
    [563,"2023-01-03T09:46:15","21,74","299,93"],
    [564,"2023-01-03T09:46:21","22,48","299,93"],
    [565,"2023-01-03T09:48:16","22,69","304,59"],
    [566,"2023-01-03T09:48:21","23,71","304,59"],
    [567,"2023-01-03T09:50:16","22,68","297,25"],
    [568,"2023-01-03T09:50:21","21,22","297,25"],
    [569,"2023-01-03T09:52:16","22,07","300,57"],
    [570,"2023-01-03T09:52:21","22,12","300,57"],
    [571,"2023-01-03T09:54:21","22,18","295,13"],
    [572,"2023-01-03T09:54:26","21,79","295,13"],
    [573,"2023-01-03T09:56:27","21,7","290,57"],
    [574,"2023-01-03T09:56:32","21,99","290,57"],
    [575,"2023-01-03T09:58:27","18,99","296,3"],
    [576,"2023-01-03T09:58:32","17,19","296,3"],
    [577,"2023-01-03T10:00:27","20,04","299,33"],
    [578,"2023-01-03T10:00:32","20,25","299,33"],
    [579,"2023-01-03T10:02:27","17,57","291,51"],
    [580,"2023-01-03T10:02:32","18,78","291,51"],
    [581,"2023-01-03T10:04:27","16,6","301,07"],
    [582,"2023-01-03T10:04:32","16,52","301,07"],
    [583,"2023-01-03T10:06:28","23,37","299,02"],
    [584,"2023-01-03T10:06:33","19,85","299,02"],
    [585,"2023-01-03T10:08:28","21,44","302,64"],
    [586,"2023-01-03T10:08:33","23,58","302,64"],
    [587,"2023-01-03T10:10:28","22,11","309,89"],
    [588,"2023-01-03T10:10:33","25,4","309,89"],
    [589,"2023-01-03T10:12:28","22,35","302,52"],
    [590,"2023-01-03T10:12:33","22,53","302,52"],
    [591,"2023-01-03T10:14:30","24,1","307,6"],
    [592,"2023-01-03T10:14:35","27,54","307,6"],
    [593,"2023-01-03T10:16:28","25,29","309,26"],
    [594,"2023-01-03T10:16:38","26,15","309,26"],
    [595,"2023-01-03T10:16:53","27,84","309,26"],
    [596,"2023-01-03T10:16:58","30,55","309,26"],
    [597,"2023-01-03T10:17:03","29,12","309,26"],
    [598,"2023-01-03T10:18:59","23,18","307,15"],
    [599,"2023-01-03T10:19:04","21,07","307,15"],
    [600,"2023-01-03T10:20:54","29,56","305,17"],
    [601,"2023-01-03T10:20:59","30,73","305,17"],
    [602,"2023-01-03T10:21:04","28,1","305,17"],
    [603,"2023-01-03T10:22:59","27,45","300,45"],
    [604,"2023-01-03T10:23:04","25,01","300,45"],
    [605,"2023-01-03T10:24:59","26,09","298"],
    [606,"2023-01-03T10:25:04","23,97","298"],
    [607,"2023-01-03T10:26:59","21,28","294,03"],
    [608,"2023-01-03T10:27:04","24,3","294,03"],
    [609,"2023-01-03T10:29:00","25,09","289,57"],
    [610,"2023-01-03T10:29:05","22,91","289,57"],
    [611,"2023-01-03T10:31:00","22,55","287,2"],
    [612,"2023-01-03T10:31:05","24,97","287,2"],
    [613,"2023-01-03T10:33:00","26,8","283,7"],
    [614,"2023-01-03T10:33:05","25,09","283,7"],
    [615,"2023-01-03T10:33:35","27,79","283,7"],
    [616,"2023-01-03T10:33:45","31,15","283,7"],
    [617,"2023-01-03T10:33:50","26,49","283,7"],
    [618,"2023-01-03T10:34:30","27,87","283,7"],
    [619,"2023-01-03T10:34:35","30,51","283,7"],
    [620,"2023-01-03T10:34:40","25,51","283,7"],
    [621,"2023-01-03T10:34:45","27,68","283,7"],
    [622,"2023-01-03T10:34:50","30,09","283,7"],
    [623,"2023-01-03T10:34:55","27,52","284,31"],
    [624,"2023-01-03T10:36:16","29,01","288,02"],
    [625,"2023-01-03T10:36:21","30,25","288,02"],
    [626,"2023-01-03T10:36:26","26,31","288,02"],
    [627,"2023-01-03T10:37:01","27,37","285,24"],
    [628,"2023-01-03T10:37:06","30,15","285,24"],
    [629,"2023-01-03T10:37:11","23,06","285,24"],
    [630,"2023-01-03T10:37:46","25,97","285,24"],
    [631,"2023-01-03T10:37:56","30,42","285,24"],
    [632,"2023-01-03T10:38:01","27,86","285,24"],
    [633,"2023-01-03T10:39:56","27,57","298,31"],
    [634,"2023-01-03T10:40:01","27,69","298,31"],
    [635,"2023-01-03T10:41:56","19,73","300,14"],
    [636,"2023-01-03T10:42:01","22","300,14"],
    [637,"2023-01-03T10:43:57","25,82","307,25"],
    [638,"2023-01-03T10:44:02","22,75","307,25"],
    [639,"2023-01-03T10:46:02","18,38","293,09"],
    [640,"2023-01-03T10:46:07","21,78","293,09"],
    [641,"2023-01-03T10:48:02","19,35","295,8"],
    [642,"2023-01-03T10:48:07","19,3","295,8"],
    [643,"2023-01-03T10:50:02","20,89","250,61"],
    [644,"2023-01-03T10:50:07","21,43","250,61"],
    [645,"2023-01-03T10:52:02","21,54","238,03"],
    [646,"2023-01-03T10:52:07","23,77","238,03"],
    [647,"2023-01-03T10:54:02","24,06","248,23"],
    [648,"2023-01-03T10:54:07","23,35","248,23"],
    [649,"2023-01-03T10:56:03","24,11","252,64"],
    [650,"2023-01-03T10:56:08","24,21","252,64"],
    [651,"2023-01-03T10:58:03","22,49","249,58"],
    [652,"2023-01-03T10:58:08","22,35","249,58"],
    [653,"2023-01-03T11:00:03","23,43","257,69"],
    [654,"2023-01-03T11:00:08","24,54","257,69"],
    [655,"2023-01-03T11:02:03","25,82","271,18"],
    [656,"2023-01-03T11:02:08","25,44","271,18"],
    [657,"2023-01-03T11:04:04","22,12","272,97"],
    [658,"2023-01-03T11:04:09","20,12","272,97"],
    [659,"2023-01-03T11:06:04","21,45","258,63"],
    [660,"2023-01-03T11:06:09","23,41","258,63"],
    [661,"2023-01-03T11:08:04","17,75","250,51"],
    [662,"2023-01-03T11:08:09","18,46","250,51"],
    [663,"2023-01-03T11:10:05","17,93","247,29"],
    [664,"2023-01-03T11:10:10","18,64","247,29"],
    [665,"2023-01-03T11:12:05","16,6","251,7"],
    [666,"2023-01-03T11:12:10","16,28","251,7"],
    [667,"2023-01-03T11:14:06","14,72","241,68"],
    [668,"2023-01-03T11:14:10","15,03","241,68"],
    [669,"2023-01-03T11:16:10","14,6","233,76"],
    [670,"2023-01-03T11:16:15","14,26","233,76"],
    [671,"2023-01-03T11:18:10","12,39","221,16"],
    [672,"2023-01-03T11:18:16","13,22","221,16"],
    [673,"2023-01-03T11:20:11","9,37","208,43"],
    [674,"2023-01-03T11:20:16","11,12","208,43"],
    [675,"2023-01-03T11:22:11","10,46","215,79"],
    [676,"2023-01-03T11:22:16","9,36","215,79"],
    [677,"2023-01-03T11:24:11","10,01","212,84"],
    [678,"2023-01-03T11:24:16","10,14","212,84"],
    [679,"2023-01-03T11:26:11","8,47","205,22"],
    [680,"2023-01-03T11:26:16","9,45","205,22"],
    [681,"2023-01-03T11:28:12","9,54","195,7"],
    [682,"2023-01-03T11:28:17","9,82","195,7"],
    [683,"2023-01-03T11:30:12","9,13","196,86"],
    [684,"2023-01-03T11:30:17","9,24","196,86"],
    [685,"2023-01-03T11:32:12","8,87","205,49"],
    [686,"2023-01-03T11:32:17","9,34","205,49"],
    [687,"2023-01-03T11:34:12","14,09","231,7"],
    [688,"2023-01-03T11:34:17","15,43","231,7"],
    [689,"2023-01-03T11:36:12","17,22","230,39"],
    [690,"2023-01-03T11:36:17","16,36","230,39"],
    [691,"2023-01-03T11:38:13","22,28","220,03"],
    [692,"2023-01-03T11:38:18","21,88","220,03"],
    [693,"2023-01-03T11:40:13","23,09","224,64"],
    [694,"2023-01-03T11:40:18","23,98","224,64"],
    [695,"2023-01-03T11:41:08","29,07","224,64"],
    [696,"2023-01-03T11:41:13","30,29","224,64"],
    [697,"2023-01-03T11:41:18","29","225,14"],
    [698,"2023-01-03T11:43:13","25,93","221,59"],
    [699,"2023-01-03T11:43:18","23,86","231,62"],
    [700,"2023-01-03T11:45:13","22,31","226,09"],
    [701,"2023-01-03T11:45:18","22,88","226,09"],
    [702,"2023-01-03T11:47:14","18,47","221,87"],
    [703,"2023-01-03T11:47:19","18,72","227,29"],
    [704,"2023-01-03T11:49:14","13,38","225,69"],
    [705,"2023-01-03T11:49:19","14,88","226,67"],
    [706,"2023-01-03T11:51:14","20,44","227,71"],
    [707,"2023-01-03T11:51:19","20,18","222,23"],
    [708,"2023-01-03T11:53:14","22,16","221,22"],
    [709,"2023-01-03T11:53:19","20,76","215,47"],
    [710,"2023-01-03T11:55:15","17,31","214,53"],
    [711,"2023-01-03T11:55:20","18,69","206,25"],
    [712,"2023-01-03T11:57:15","18,32","207,41"],
    [713,"2023-01-03T11:57:20","18,98","207,41"],
    [714,"2023-01-03T11:59:15","16,66","202,42"],
    [715,"2023-01-03T11:59:20","16,67","202,42"],
    [716,"2023-01-03T12:01:20","16,61","192,82"],
    [717,"2023-01-03T12:01:25","16,44","199,58"],
    [718,"2023-01-03T12:03:20","14,06","201,79"],
    [719,"2023-01-03T12:03:26","14,38","203,46"],
    [720,"2023-01-03T12:05:21","15,51","208,33"],
    [721,"2023-01-03T12:05:26","17,19","201,04"],
    [722,"2023-01-03T12:07:21","12,7","198,65"],
    [723,"2023-01-03T12:07:26","13,18","191,41"],
    [724,"2023-01-03T12:09:21","11,5","192,44"],
    [725,"2023-01-03T12:09:26","12,39","192,44"],
    [726,"2023-01-03T12:11:22","11,06","201,08"],
    [727,"2023-01-03T12:11:27","9,93","208,67"],
    [728,"2023-01-03T12:13:22","9,13","207,45"],
    [729,"2023-01-03T12:13:27","8,36","208,66"],
    [730,"2023-01-03T12:15:24","4,1","205,81"],
    [731,"2023-01-03T12:15:29","6,67","217,99"],
    [732,"2023-01-03T12:15:37","30,05","160,5"],
    [733,"2023-01-03T12:15:42","6,15","160,5"],
    [734,"2023-01-03T12:15:47","5,95","160,5"],
    [735,"2023-01-03T12:15:52","37,61","160,5"],
    [736,"2023-01-03T12:15:57","6,73","160,5"],
    [737,"2023-01-03T12:16:17","5,5","160,5"],
    [738,"2023-01-03T12:16:22","33","160,5"],
    [739,"2023-01-03T12:16:27","26,86","160,5"],
    [740,"2023-01-03T12:18:22","6,65","210,17"],
    [741,"2023-01-03T12:18:27","6,26","210,17"],
    [742,"2023-01-03T12:20:22","8,05","183,63"],
    [743,"2023-01-03T12:20:27","9,11","183,63"],
    [744,"2023-01-03T12:22:22","10,51","174,8"],
    [745,"2023-01-03T12:22:27","9,39","174,8"],
    [746,"2023-01-03T12:24:23","7,92","170,9"],
    [747,"2023-01-03T12:24:28","8,36","170,9"],
    [748,"2023-01-03T12:26:23","8,1","177,59"],
    [749,"2023-01-03T12:26:28","8,97","177,59"],
    [750,"2023-01-03T12:28:23","7,05","176,49"],
    [751,"2023-01-03T12:28:28","7,21","176,49"],
    [752,"2023-01-03T12:30:23","7,41","182,47"],
    [753,"2023-01-03T12:30:28","6,79","182,47"],
    [754,"2023-01-03T12:32:23","7,27","180,23"],
    [755,"2023-01-03T12:32:28","6,97","180,23"],
    [756,"2023-01-03T12:34:29","6,97","183,93"],
    [757,"2023-01-03T12:34:34","8,36","183,93"],
    [758,"2023-01-03T12:36:29","7,17","187,98"],
    [759,"2023-01-03T12:36:34","7,56","187,98"],
    [760,"2023-01-03T12:38:29","8,17","200,02"],
    [761,"2023-01-03T12:38:39","8,49","200,02"],
    [762,"2023-01-03T12:40:34","8,17","189,9"],
    [763,"2023-01-03T12:40:39","8,66","189,9"],
    [764,"2023-01-03T12:42:35","9,58","183,27"],
    [765,"2023-01-03T12:42:40","8,46","183,27"],
    [766,"2023-01-03T12:44:35","8,3","186,25"],
    [767,"2023-01-03T12:44:40","8,14","186,25"],
    [768,"2023-01-03T12:46:35","6,77","188,44"],
    [769,"2023-01-03T12:46:40","7,31","188,44"],
    [770,"2023-01-03T12:48:35","5,55","180,75"],
    [771,"2023-01-03T12:48:40","6,11","180,75"],
    [772,"2023-01-03T12:50:36","6,5","178,99"],
    [773,"2023-01-03T12:50:41","5,87","178,99"],
    [774,"2023-01-03T12:52:36","5,75","172,33"],
    [775,"2023-01-03T12:52:41","5,61","172,33"],
    [776,"2023-01-03T12:54:36","5,96","159,13"],
    [777,"2023-01-03T12:54:41","5,35","159,13"],
    [778,"2023-01-03T12:56:36","5,52","148,66"],
    [779,"2023-01-03T12:56:41","4,92","148,66"],
    [780,"2023-01-03T12:58:37","5,72","141,03"],
    [781,"2023-01-03T12:58:42","6,01","141,03"],
    [782,"2023-01-03T13:00:37","6,8","131,65"],
    [783,"2023-01-03T13:00:42","7,86","131,65"],
    [784,"2023-01-03T13:02:37","7,41","133,67"],
    [785,"2023-01-03T13:02:42","7,43","133,67"],
    [786,"2023-01-03T13:04:37","11,09","98,41"],
    [787,"2023-01-03T13:04:42","10,06","98,41"],
    [788,"2023-01-03T13:06:38","9,61","96,94"],
    [789,"2023-01-03T13:06:43","9,39","96,94"],
    [790,"2023-01-03T13:08:38","6,19","95,61"],
    [791,"2023-01-03T13:08:43","5,96","95,61"],
    [792,"2023-01-03T13:10:38","5,1","80,02"],
    [793,"2023-01-03T13:10:43","5,4","80,02"],
    [794,"2023-01-03T13:12:38","7,28","76,54"],
    [795,"2023-01-03T13:12:43","7,43","76,54"],
    [796,"2023-01-03T13:14:34","7,97","70,47"],
    [797,"2023-01-03T13:15:01","8,65","70,47"],
    [798,"2023-01-03T13:16:45","7,5","78,24"],
    [799,"2023-01-03T13:17:04","7,51","78,24"],
    [800,"2023-01-03T13:18:47","7,85","67,29"],
    [801,"2023-01-03T13:19:05","8,67","67,29"],
    [802,"2023-01-03T13:21:07","8,71","73,7"],
    [803,"2023-01-03T13:21:12","7,75","73,7"],
    [804,"2023-01-03T13:22:48","8,64","67,98"],
    [805,"2023-01-03T13:23:14","7,55","67,98"],
    [806,"2023-01-03T13:25:11","8,12","78,99"],
    [807,"2023-01-03T13:25:17","7,84","78,99"],
    [808,"2023-01-03T13:27:13","7,27","91,89"],
    [809,"2023-01-03T13:27:20","7,16","91,89"],
    [810,"2023-01-03T13:29:24","7,24","98,74"],
    [811,"2023-01-03T13:29:29","7,31","98,74"],
    [812,"2023-01-03T13:31:26","7,73","92,41"],
    [813,"2023-01-03T13:31:31","8,39","92,41"],
    [814,"2023-01-03T13:33:27","8,37","86,9"],
    [815,"2023-01-03T13:33:32","8,52","86,9"],
    [816,"2023-01-03T13:35:32","8,43","84,54"],
    [817,"2023-01-03T13:35:36","8,97","84,54"],
    [818,"2023-01-03T13:37:35","7,71","86,26"],
    [819,"2023-01-03T13:37:41","9,53","86,26"],
    [820,"2023-01-03T13:39:41","8,92","96,61"],
    [821,"2023-01-03T13:39:46","9,78","96,61"],
    [822,"2023-01-03T13:41:45","11,32","90,15"],
    [823,"2023-01-03T13:41:51","11,9","90,15"],
    [824,"2023-01-03T13:43:48","11,01","91,95"],
    [825,"2023-01-03T13:43:58","11,57","91,95"],
    [826,"2023-01-03T13:45:50","12,01","86,47"],
    [827,"2023-01-03T13:46:00","12,48","86,47"],
    [828,"2023-01-03T13:47:57","11,03","74,21"],
    [829,"2023-01-03T13:48:18","10,4","74,21"],
    [830,"2023-01-03T13:49:59","11,71","81,7"],
    [831,"2023-01-03T13:50:36","11,59","81,7"],
    [832,"2023-01-03T13:52:33","11,24","84,41"],
    [833,"2023-01-03T13:52:39","11,43","84,41"],
    [834,"2023-01-03T13:54:36","13,6","86,47"],
    [835,"2023-01-03T13:54:43","13,1","86,47"],
    [836,"2023-01-03T13:56:42","12,37","81,58"],
    [837,"2023-01-03T13:56:47","12,34","81,58"],
    [838,"2023-01-03T13:58:45","13,14","92,12"],
    [839,"2023-01-03T13:58:49","11,07","92,12"],
    [840,"2023-01-03T14:00:47","12,71","89,32"],
    [841,"2023-01-03T14:00:51","13,6","89,32"],
    [842,"2023-01-03T14:02:47","12,83","87,59"],
    [843,"2023-01-03T14:02:52","12,31","87,59"],
    [844,"2023-01-03T14:04:50","12,26","94,4"],
    [845,"2023-01-03T14:04:55","12,89","94,4"],
    [846,"2023-01-03T14:06:52","13,83","90,38"],
    [847,"2023-01-03T14:07:01","13,41","90,38"],
    [848,"2023-01-03T14:09:01","12,99","91,8"],
    [849,"2023-01-03T14:09:02","12,62","91,8"],
    [850,"2023-01-03T14:10:59","13,06","90,29"],
    [851,"2023-01-03T14:11:04","11,58","90,29"],
    [852,"2023-01-03T14:13:04","13,52","91,99"],
    [853,"2023-01-03T14:13:18","12,34","91,99"],
    [854,"2023-01-03T14:15:43","12,34","88,27"],
    [855,"2023-01-03T14:15:48","13,47","88,27"],
    [856,"2023-01-03T14:17:47","13,96","79,53"],
    [857,"2023-01-03T14:17:52","13,14","79,53"],
    [858,"2023-01-03T14:19:48","14,54","71,21"],
    [859,"2023-01-03T14:19:54","14,4","71,21"],
    [860,"2023-01-03T14:21:49","13,78","72,93"],
    [861,"2023-01-03T14:21:55","13,24","72,93"],
    [862,"2023-01-03T14:23:49","14,67","69,15"],
    [863,"2023-01-03T14:23:56","12,79","69,15"],
    [864,"2023-01-03T14:25:52","15,73","66,57"],
    [865,"2023-01-03T14:25:57","14,32","66,57"],
    [866,"2023-01-03T14:27:57","16,23","60,88"],
    [867,"2023-01-03T14:28:03","15,74","60,88"],
    [868,"2023-01-03T14:30:00","14,51","64,95"],
    [869,"2023-01-03T14:30:08","17,8","64,95"],
    [870,"2023-01-03T14:32:08","16,61","62,06"],
    [871,"2023-01-03T14:32:12","15,14","62,06"],
    [872,"2023-01-03T14:34:09","14,81","60,41"],
    [873,"2023-01-03T14:34:13","16,67","60,41"],
    [874,"2023-01-03T14:36:10","18,22","62,75"],
    [875,"2023-01-03T14:36:15","17,51","62,75"],
    [876,"2023-01-03T14:38:12","17,97","68,32"],
    [877,"2023-01-03T14:38:18","18,94","68,32"],
    [878,"2023-01-03T14:40:17","17,56","64,51"],
    [879,"2023-01-03T14:40:22","17","64,51"],
    [880,"2023-01-03T14:42:21","14,22","69,69"],
    [881,"2023-01-03T14:42:27","18,1","69,69"],
    [882,"2023-01-03T14:44:27","17,29","71,49"],
    [883,"2023-01-03T14:44:37","15,96","71,49"],
    [884,"2023-01-03T14:46:35","16,32","70,3"],
    [885,"2023-01-03T14:46:40","16,96","70,3"],
    [886,"2023-01-03T14:48:34","15,17","68,54"],
    [887,"2023-01-03T14:48:41","18,8","68,54"],
    [888,"2023-01-03T14:50:33","19,89","64,7"],
    [889,"2023-01-03T14:50:43","18,23","64,7"],
    [890,"2023-01-03T14:52:31","23,18","62,36"],
    [891,"2023-01-03T14:52:45","21,39","62,36"],
    [892,"2023-01-03T14:54:34","24,5","63,93"],
    [893,"2023-01-03T14:54:46","25,53","63,93"],
    [894,"2023-01-03T14:56:37","24,98","62,64"],
    [895,"2023-01-03T14:56:50","26,85","62,64"],
    [896,"2023-01-03T14:58:48","24,72","68,11"],
    [897,"2023-01-03T14:58:53","21,74","68,11"],
    [898,"2023-01-03T15:00:51","27,07","63,17"],
    [899,"2023-01-03T15:00:56","26,34","63,17"],
    [900,"2023-01-03T15:02:54","22,33","64,94"],
    [901,"2023-01-03T15:03:18","24,96","64,94"],
    [902,"2023-01-03T15:05:15","21,83","72,17"],
    [903,"2023-01-03T15:05:21","22,07","72,17"],
    [904,"2023-01-03T15:07:18","23,76","70,24"],
    [905,"2023-01-03T15:07:24","21,17","70,24"],
    [906,"2023-01-03T15:09:20","18,05","82,56"],
    [907,"2023-01-03T15:09:26","18,94","82,56"],
    [908,"2023-01-03T15:11:03","20,87","73,79"],
    [909,"2023-01-03T15:11:26","20,7","73,79"],
    [910,"2023-01-03T15:13:03","21,05","71,18"],
    [911,"2023-01-03T15:13:27","22,18","71,18"],
    [912,"2023-01-03T15:15:24","18,79","77,93"],
    [913,"2023-01-03T15:15:30","17,17","77,93"],
    [914,"2023-01-03T15:17:05","20,92","76,31"],
    [915,"2023-01-03T15:17:34","18,44","76,31"],
    [916,"2023-01-03T15:19:09","21,2","73,83"],
    [917,"2023-01-03T15:19:36","20,18","73,83"],
    [918,"2023-01-03T15:21:34","21,14","85,48"],
    [919,"2023-01-03T15:21:38","20,51","85,48"],
    [920,"2023-01-03T15:23:34","18,72","75,66"],
    [921,"2023-01-03T15:23:39","21,93","75,66"],
    [922,"2023-01-03T15:25:34","19,6","71,49"],
    [923,"2023-01-03T15:25:39","22,33","71,49"],
    [924,"2023-01-03T15:27:36","17,04","73,53"],
    [925,"2023-01-03T15:27:41","19,4","73,53"],
    [926,"2023-01-03T15:29:35","15,38","75,61"],
    [927,"2023-01-03T15:29:41","17","78,83"],
    [928,"2023-01-03T15:31:07","17,3","78,83"],
    [929,"2023-01-03T15:31:42","15,31","78,83"],
    [930,"2023-01-03T15:33:41","15,44","81,25"],
    [931,"2023-01-03T15:33:45","18,18","82,74"],
    [932,"2023-01-03T15:35:42","19,78","79,19"],
    [933,"2023-01-03T15:35:47","17,66","79,19"],
    [934,"2023-01-03T15:37:46","19,38","86,22"],
    [935,"2023-01-03T15:37:51","18,09","86,22"],
    [936,"2023-01-03T15:39:48","17,42","75,32"],
    [937,"2023-01-03T15:39:54","16,74","76,91"],
    [938,"2023-01-03T15:41:52","18,89","82,93"],
    [939,"2023-01-03T15:41:57","20,08","78,3"],
    [940,"2023-01-03T15:43:55","16,23","80,68"],
    [941,"2023-01-03T15:44:00","17,15","79,6"],
    [942,"2023-01-03T15:45:56","17,69","79,17"],
    [943,"2023-01-03T15:46:01","16,42","79,17"],
    [944,"2023-01-03T15:47:57","17,52","74,05"],
    [945,"2023-01-03T15:48:02","16,05","76,87"],
    [946,"2023-01-03T15:50:00","15,67","79,65"],
    [947,"2023-01-03T15:50:05","16,48","79,65"],
    [948,"2023-01-03T15:52:02","14,36","82,5"],
    [949,"2023-01-03T15:52:06","14,45","82,5"],
    [950,"2023-01-03T15:54:04","15,58","81,29"],
    [951,"2023-01-03T15:54:08","16,32","81,29"],
    [952,"2023-01-03T15:56:07","15,15","77,59"],
    [953,"2023-01-03T15:56:12","14,15","77,59"],
    [954,"2023-01-03T15:58:06","14,92","85,35"],
    [955,"2023-01-03T15:58:16","15,07","85,35"],
    [956,"2023-01-03T16:00:12","17,36","77,37"],
    [957,"2023-01-03T16:00:18","17,87","77,37"],
    [958,"2023-01-03T16:02:13","17,92","66,11"],
    [959,"2023-01-03T16:02:19","18,36","66,11"],
    [960,"2023-01-03T16:04:18","17,29","67,25"],
    [961,"2023-01-03T16:04:23","16,46","67,25"],
    [962,"2023-01-03T16:06:21","15,48","68,85"],
    [963,"2023-01-03T16:06:31","16,08","68,85"],
    [964,"2023-01-03T16:08:24","16,4","74,15"],
    [965,"2023-01-03T16:08:40","16,5","74,15"],
    [966,"2023-01-03T16:10:35","16,79","80,9"],
    [967,"2023-01-03T16:10:40","16,96","80,9"],
    [968,"2023-01-03T16:12:37","15,66","84,26"],
    [969,"2023-01-03T16:12:42","17,29","84,26"],
    [970,"2023-01-03T16:14:40","15,5","79,74"],
    [971,"2023-01-03T16:14:46","16,42","79,74"],
    [972,"2023-01-03T16:16:43","14,58","77,35"],
    [973,"2023-01-03T16:16:48","14,6","77,35"],
    [974,"2023-01-03T16:18:48","13,76","80,01"],
    [975,"2023-01-03T16:18:53","14,72","80,01"],
    [976,"2023-01-03T16:20:49","13,58","85,62"],
    [977,"2023-01-03T16:20:54","14,55","85,62"],
    [978,"2023-01-03T16:22:53","14,54","78,34"],
    [979,"2023-01-03T16:23:13","15,81","78,34"],
    [980,"2023-01-03T16:25:11","15,29","73,2"],
    [981,"2023-01-03T16:25:15","13,77","73,2"],
    [982,"2023-01-03T16:26:57","14,48","75,39"],
    [983,"2023-01-03T16:27:20","13,3","75,39"],
    [984,"2023-01-03T16:29:21","13,31","78,95"],
    [985,"2023-01-03T16:29:26","15,67","78,95"],
    [986,"2023-01-03T16:31:01","16,19","77,2"],
    [987,"2023-01-03T16:31:30","16,07","77,2"],
    [988,"2023-01-03T16:33:00","16,45","76,08"],
    [989,"2023-01-03T16:33:31","15,54","76,08"],
    [990,"2023-01-03T16:35:28","15,07","71,36"],
    [991,"2023-01-03T16:35:33","17,72","71,36"],
    [992,"2023-01-03T16:37:28","16,06","79,05"],
    [993,"2023-01-03T16:37:34","15,6","79,05"],
    [994,"2023-01-03T16:39:30","16,4","81,75"],
    [995,"2023-01-03T16:39:36","14,13","81,75"],
    [996,"2023-01-03T16:41:32","15,87","72,97"],
    [997,"2023-01-03T16:41:37","16,34","72,97"],
    [998,"2023-01-03T16:43:33","15,17","77,12"],
    [999,"2023-01-03T16:43:38","16,84","77,12"],
    [1000,"2023-01-03T16:45:38","15,12","67,01"],
    [1001,"2023-01-03T16:45:43","15,78","67,01"],
    [1002,"2023-01-03T16:47:39","15,9","73,76"],
    [1003,"2023-01-03T16:47:45","16,18","73,76"],
    [1004,"2023-01-03T16:49:43","16,05","72,36"],
    [1005,"2023-01-03T16:49:50","15,06","72,36"],
    [1006,"2023-01-03T16:51:46","16,08","74,06"],
    [1007,"2023-01-03T16:51:51","15,68","74,06"],
    [1008,"2023-01-03T16:53:47","14,66","67,65"],
    [1009,"2023-01-03T16:53:55","15,43","67,65"],
    [1010,"2023-01-03T16:55:48","15,78","60,5"],
    [1011,"2023-01-03T16:56:00","16,74","60,5"],
    [1012,"2023-01-03T16:57:59","17,52","58,86"],
    [1013,"2023-01-03T16:58:05","18,99","58,86"],
    [1014,"2023-01-03T17:00:02","16,13","62,12"],
    [1015,"2023-01-03T17:00:08","17,21","62,12"],
    [1016,"2023-01-03T17:02:05","18,42","59,12"],
    [1017,"2023-01-03T17:02:10","19,66","59,12"],
    [1018,"2023-01-03T17:04:09","18,07","54,5"],
    [1019,"2023-01-03T17:04:14","18,54","54,5"],
    [1020,"2023-01-03T17:06:10","18,25","56,58"],
    [1021,"2023-01-03T17:06:17","17,45","56,58"],
    [1022,"2023-01-03T17:08:13","16,59","55,07"],
    [1023,"2023-01-03T17:08:19","16,18","55,07"],
    [1024,"2023-01-03T17:10:16","15,36","60,33"],
    [1025,"2023-01-03T17:10:22","15,32","60,33"],
    [1026,"2023-01-03T17:12:21","16,32","53,73"],
    [1027,"2023-01-03T17:12:48","16,19","53,73"],
    [1028,"2023-01-03T17:14:48","18,36","56,77"],
    [1029,"2023-01-03T17:14:51","17,13","56,77"],
    [1030,"2023-01-03T17:16:49","15,1","55,37"],
    [1031,"2023-01-03T17:16:54","15,87","55,37"],
    [1032,"2023-01-03T17:18:53","15,27","57,66"],
    [1033,"2023-01-03T17:18:58","17,02","57,66"],
    [1034,"2023-01-03T17:21:04","17,08","54,97"],
    [1035,"2023-01-03T17:21:08","16,83","54,97"],
    [1036,"2023-01-03T17:23:08","16,27","54,5"],
    [1037,"2023-01-03T17:23:21","15,38","53,51"],
    [1038,"2023-01-03T17:25:20","17,25","50,47"],
    [1039,"2023-01-03T17:25:26","15,26","50,47"],
    [1040,"2023-01-03T17:27:22","16,77","48,43"],
    [1041,"2023-01-03T17:27:27","17,53","48,43"],
    [1042,"2023-01-03T17:29:24","16,59","54,41"],
    [1043,"2023-01-03T17:29:30","16,6","54,41"],
    [1044,"2023-01-03T17:31:26","15,01","56,23"],
    [1045,"2023-01-03T17:31:31","14,97","56,23"],
    [1046,"2023-01-03T17:33:29","14,64","58,7"],
    [1047,"2023-01-03T17:33:35","15,07","58,7"],
    [1048,"2023-01-03T17:35:30","16,66","53,68"],
    [1049,"2023-01-03T17:35:36","17,2","51,09"],
    [1050,"2023-01-03T17:37:34","17,53","49,28"],
    [1051,"2023-01-03T17:37:38","16,94","49,28"],
    [1052,"2023-01-03T17:39:31","16,64","49,28"],
    [1053,"2023-01-03T17:39:42","15,75","41,01"],
    [1054,"2023-01-03T17:41:38","15,09","39,68"],
    [1055,"2023-01-03T17:41:44","17,35","44,07"],
    [1056,"2023-01-03T17:43:42","16,89","45,96"],
    [1057,"2023-01-03T17:43:47","17,14","45,96"],
    [1058,"2023-01-03T17:45:46","15,67","42,77"],
    [1059,"2023-01-03T17:46:05","15,64","42,28"],
    [1060,"2023-01-03T17:47:47","15,72","41,76"],
    [1061,"2023-01-03T17:48:09","13,78","45,11"],
    [1062,"2023-01-03T17:50:09","15,06","43,9"],
    [1063,"2023-01-03T17:50:14","14,73","43,9"],
    [1064,"2023-01-03T17:51:46","12,86","39,98"],
    [1065,"2023-01-03T17:52:21","14,22","40,02"],
    [1066,"2023-01-03T17:54:18","16,29","44,79"],
    [1067,"2023-01-03T17:54:22","14,81","49,49"],
    [1068,"2023-01-03T17:56:19","16,38","49,12"],
    [1069,"2023-01-03T17:56:24","16,58","45,25"],
    [1070,"2023-01-03T17:58:18","14,72","45,25"],
    [1071,"2023-01-03T17:58:24","14,58","42,36"],
    [1072,"2023-01-03T18:00:22","16,21","40,58"],
    [1073,"2023-01-03T18:00:28","15,2","44,8"],
    [1074,"2023-01-03T18:02:35","15,13","46,19"],
    [1075,"2023-01-03T18:02:40","14,74","46,19"],
    [1076,"2023-01-03T18:04:46","14,72","47,22"],
    [1077,"2023-01-03T18:04:51","15,44","41,28"],
    [1078,"2023-01-03T18:06:52","15,52","46,44"],
    [1079,"2023-01-03T18:06:57","13,12","46,44"],
    [1080,"2023-01-03T18:08:56","14,31","43,79"],
    [1081,"2023-01-03T18:09:15","13,74","43,79"],
    [1082,"2023-01-03T18:10:54","13,82","42,87"],
    [1083,"2023-01-03T18:11:16","14,11","42,87"],
    [1084,"2023-01-03T18:12:58","12,57","35,98"],
    [1085,"2023-01-03T18:13:16","12,89","35,98"],
    [1086,"2023-01-03T18:15:14","12,33","34,22"],
    [1087,"2023-01-03T18:15:20","11,21","34,22"],
    [1088,"2023-01-03T18:17:17","13,92","30,29"],
    [1089,"2023-01-03T18:17:23","13,7","30,29"],
    [1090,"2023-01-03T18:19:22","13,36","34,6"],
    [1091,"2023-01-03T18:19:28","14,35","34,6"],
    [1092,"2023-01-03T18:21:26","15,73","33,46"],
    [1093,"2023-01-03T18:21:31","14,56","33,46"],
    [1094,"2023-01-03T18:23:35","14,58","27,43"],
    [1095,"2023-01-03T18:23:48","14,33","27,43"],
    [1096,"2023-01-03T18:25:38","13,21","31,48"],
    [1097,"2023-01-03T18:25:49","13,93","36,17"],
    [1098,"2023-01-03T18:27:47","13,23","35,73"],
    [1099,"2023-01-03T18:27:53","14,38","35,73"],
    [1100,"2023-01-03T18:29:41","14,34","37,67"],
    [1101,"2023-01-03T18:29:56","14,27","34,93"],
    [1102,"2023-01-03T18:31:52","13,81","35,26"],
    [1103,"2023-01-03T18:31:57","13,93","34,63"],
    [1104,"2023-01-03T18:33:54","15,37","37,38"],
    [1105,"2023-01-03T18:33:59","14,79","37,38"],
    [1106,"2023-01-03T18:35:56","15,67","32,56"],
    [1107,"2023-01-03T18:36:02","16,1","35,42"],
    [1108,"2023-01-03T18:38:00","15,3","35,46"],
    [1109,"2023-01-03T18:38:06","14,84","35,46"],
    [1110,"2023-01-03T18:40:03","15,38","37"],
    [1111,"2023-01-03T18:40:08","15,68","38,62"],
    [1112,"2023-01-03T18:42:06","16,05","40,37"],
    [1113,"2023-01-03T18:42:10","14,88","34,37"],
    [1114,"2023-01-03T18:44:09","15,29","33,55"],
    [1115,"2023-01-03T18:44:14","14,53","33,55"],
    [1116,"2023-01-03T18:46:13","13,97","27,38"],
    [1117,"2023-01-03T18:46:38","13,57","27,38"],
    [1118,"2023-01-03T18:48:36","14,17","28,65"],
    [1119,"2023-01-03T18:48:41","14,43","26,63"],
    [1120,"2023-01-03T18:50:22","14,51","26,63"],
    [1121,"2023-01-03T18:50:47","14,05","26,17"],
    [1122,"2023-01-03T18:52:49","13,98","29,03"],
    [1123,"2023-01-03T18:52:55","14,64","29,41"],
    [1124,"2023-01-03T18:54:54","15,12","26,72"],
    [1125,"2023-01-03T18:54:59","14,03","26,72"],
    [1126,"2023-01-03T18:56:59","15,33","36,11"],
    [1127,"2023-01-03T18:57:07","16,05","36,11"],
    [1128,"2023-01-03T18:59:01","15,91","25,52"],
    [1129,"2023-01-03T18:59:10","15,79","25,52"],
    [1130,"2023-01-03T19:01:07","17,4","28,69"],
    [1131,"2023-01-03T19:01:12","17,05","28,69"],
    [1132,"2023-01-03T19:03:03","17,7","20,98"],
    [1133,"2023-01-03T19:03:16","16,56","20,98"],
    [1134,"2023-01-03T19:05:16","16,61","15,84"],
    [1135,"2023-01-03T19:05:54","16,11","8,15"],
    [1136,"2023-01-03T19:07:50","19,91","7,3"],
    [1137,"2023-01-03T19:07:56","15,68","14,79"],
    [1138,"2023-01-03T19:09:52","19,1","15,27"],
    [1139,"2023-01-03T19:09:57","17,24","15,27"],
    [1140,"2023-01-03T19:11:56","16,21","21,12"],
    [1141,"2023-01-03T19:12:01","17,53","18,77"],
    [1142,"2023-01-03T19:13:59","16,34","10,82"],
    [1143,"2023-01-03T19:14:03","17,12","10,82"],
    [1144,"2023-01-03T19:16:00","14,32","9,15"],
    [1145,"2023-01-03T19:16:04","14,52","9,15"],
    [1146,"2023-01-03T19:17:59","15,81","6,01"],
    [1147,"2023-01-03T19:18:04","15,91","6,01"],
    [1148,"2023-01-03T19:20:04","15,97","11,7"],
    [1149,"2023-01-03T19:20:09","14,96","11,7"],
    [1150,"2023-01-03T19:22:06","13,27","15,59"],
    [1151,"2023-01-03T19:22:10","12,54","15,59"],
    [1152,"2023-01-03T19:24:04","17,91","23,59"],
    [1153,"2023-01-03T19:24:10","17,02","23,59"],
    [1154,"2023-01-03T19:26:08","16,58","29,24"],
    [1155,"2023-01-03T19:26:14","15,85","29,24"],
    [1156,"2023-01-03T19:28:12","15,64","20,83"],
    [1157,"2023-01-03T19:28:17","15,44","20,83"],
    [1158,"2023-01-03T19:30:15","14,67","22,13"],
    [1159,"2023-01-03T19:30:20","14","22,13"],
    [1160,"2023-01-03T19:32:19","16,17","27,07"],
    [1161,"2023-01-03T19:32:24","15,32","27,07"],
    [1162,"2023-01-03T19:34:28","15,42","23,45"],
    [1163,"2023-01-03T19:34:36","15,16","23,45"],
    [1164,"2023-01-03T19:36:34","14,28","36,71"],
    [1165,"2023-01-03T19:36:40","15,47","21,88"],
    [1166,"2023-01-03T19:38:37","13,99","24,8"],
    [1167,"2023-01-03T19:39:00","14,81","26,09"],
    [1168,"2023-01-03T19:40:58","14,82","28,11"],
    [1169,"2023-01-03T19:41:04","15,11","23,82"],
    [1170,"2023-01-03T19:43:00","14,65","25,03"],
    [1171,"2023-01-03T19:43:06","13,79","25,03"],
    [1172,"2023-01-03T19:45:02","13,87","32,23"],
    [1173,"2023-01-03T19:45:06","13,67","32,23"],
    [1174,"2023-01-03T19:47:03","13","28,39"],
    [1175,"2023-01-03T19:47:08","14,3","28,39"],
    [1176,"2023-01-03T19:49:08","11,73","25,35"],
    [1177,"2023-01-03T19:49:13","12,76","25,35"],
    [1178,"2023-01-03T19:51:10","12,59","26,67"],
    [1179,"2023-01-03T19:51:15","12,02","26,67"],
    [1180,"2023-01-03T19:53:17","12,03","21,7"],
    [1181,"2023-01-03T19:53:21","12,28","21,7"],
    [1182,"2023-01-03T19:55:19","12,64","26,68"],
    [1183,"2023-01-03T19:55:25","11,97","26,68"],
    [1184,"2023-01-03T19:57:25","13,74","28,5"],
    [1185,"2023-01-03T19:57:29","14,59","28,5"],
    [1186,"2023-01-03T19:59:26","14,59","30,04"],
    [1187,"2023-01-03T19:59:30","13,78","30,04"],
    [1188,"2023-01-03T20:01:24","13,6","32,4"],
    [1189,"2023-01-03T20:01:30","14,82","32,4"],
    [1190,"2023-01-03T20:03:27","15,67","20,15"],
    [1191,"2023-01-03T20:03:32","15,34","20,15"],
    [1192,"2023-01-03T20:05:33","15,34","15,78"],
    [1193,"2023-01-03T20:05:38","16,21","15,78"],
    [1194,"2023-01-03T20:07:38","14,66","17,05"],
    [1195,"2023-01-03T20:07:42","14,57","17,05"],
    [1196,"2023-01-03T20:09:39","14,22","18,76"],
    [1197,"2023-01-03T20:09:44","14,09","18,76"],
    [1198,"2023-01-03T20:11:43","14,28","17,57"],
    [1199,"2023-01-03T20:11:52","13,72","17,57"],
    [1200,"2023-01-03T20:13:47","13,95","9,33"],
    [1201,"2023-01-03T20:14:00","13,99","9,33"],
    [1202,"2023-01-03T20:15:58","14,29","7,65"],
    [1203,"2023-01-03T20:16:02","14,99","7,65"],
    [1204,"2023-01-03T20:18:02","13,7","12,41"],
    [1205,"2023-01-03T20:18:15","13,77","12,41"],
    [1206,"2023-01-03T20:20:05","12,63","15,13"],
    [1207,"2023-01-03T20:20:23","14,2","15,13"],
    [1208,"2023-01-03T20:22:06","13,5","12,54"],
    [1209,"2023-01-03T20:22:29","13,83","12,54"],
    [1210,"2023-01-03T20:24:24","12,43","14,48"],
    [1211,"2023-01-03T20:24:29","12,09","14,48"],
    [1212,"2023-01-03T20:26:25","12,84","11,97"],
    [1213,"2023-01-03T20:26:30","13,76","11,97"],
    [1214,"2023-01-03T20:28:29","12,1","23,61"],
    [1215,"2023-01-03T20:28:34","12,32","23,61"],
    [1216,"2023-01-03T20:30:29","11,49","22,32"],
    [1217,"2023-01-03T20:30:35","11,73","22,32"],
    [1218,"2023-01-03T20:32:34","10,82","24,42"],
    [1219,"2023-01-03T20:32:39","11,36","24,42"],
    [1220,"2023-01-03T20:34:34","11,25","25,76"],
    [1221,"2023-01-03T20:34:40","11,89","26,37"],
    [1222,"2023-01-03T20:36:35","11,29","25,67"],
    [1223,"2023-01-03T20:36:41","10,98","25,67"],
    [1224,"2023-01-03T20:38:38","11,12","24,06"],
    [1225,"2023-01-03T20:38:42","10,84","21,75"],
    [1226,"2023-01-03T20:40:40","10,94","19,55"],
    [1227,"2023-01-03T20:40:45","9,92","19,55"],
    [1228,"2023-01-03T20:42:44","10,75","18,67"],
    [1229,"2023-01-03T20:42:50","10,99","20,89"],
    [1230,"2023-01-03T20:44:51","11,06","17,22"],
    [1231,"2023-01-03T20:44:56","10,59","15,94"],
    [1232,"2023-01-03T20:46:51","11,1","14,58"],
    [1233,"2023-01-03T20:46:56","10,79","14,77"],
    [1234,"2023-01-03T20:48:51","10,15","18,55"],
    [1235,"2023-01-03T20:48:56","10,35","19,9"],
    [1236,"2023-01-03T20:50:51","9,82","19,9"],
    [1237,"2023-01-03T20:50:56","10,02","19,9"],
    [1238,"2023-01-03T20:52:51","9,71","17,78"],
    [1239,"2023-01-03T20:52:56","9,84","17,78"],
    [1240,"2023-01-03T20:54:52","8,58","27,03"],
    [1241,"2023-01-03T20:54:57","8,83","27,03"],
    [1242,"2023-01-03T20:56:52","7,51","29,16"],
    [1243,"2023-01-03T20:56:57","7,15","29,16"],
    [1244,"2023-01-03T20:58:52","7,9","39,88"],
    [1245,"2023-01-03T20:59:07","7,6","45,57"],
    [1246,"2023-01-03T20:59:57","7,81","35,64"],
    [1247,"2023-01-03T21:01:07","7,6","29,21"],
    [1248,"2023-01-03T21:01:12","7,73","33,87"],
    [1249,"2023-01-03T21:03:08","7,74","29,98"],
    [1250,"2023-01-03T21:03:13","7,49","38,97"],
    [1251,"2023-01-03T21:05:08","7,2","43,79"],
    [1252,"2023-01-03T21:05:13","7,27","36,67"],
    [1253,"2023-01-03T21:07:08","8,37","34,3"],
    [1254,"2023-01-03T21:07:13","8,48","32,28"],
    [1255,"2023-01-03T21:09:08","8,91","25,21"],
    [1256,"2023-01-03T21:09:13","9,27","23,74"],
    [1257,"2023-01-03T21:11:08","9,89","23,72"],
    [1258,"2023-01-03T21:11:13","9,84","25,94"],
    [1259,"2023-01-03T21:13:09","9,96","20,82"],
    [1260,"2023-01-03T21:13:14","9,6","24,04"],
    [1261,"2023-01-03T21:15:09","10,15","28,37"],
    [1262,"2023-01-03T21:15:14","9,4","30,35"],
    [1263,"2023-01-03T21:17:09","9,74","34,94"],
    [1264,"2023-01-03T21:17:14","9,72","36,98"],
    [1265,"2023-01-03T21:19:09","9,99","43,5"],
    [1266,"2023-01-03T21:19:14","9,98","40,6"],
    [1267,"2023-01-03T21:21:10","9,9","46,36"],
    [1268,"2023-01-03T21:21:15","10,14","45,46"],
    [1269,"2023-01-03T21:23:15","10,11","44,84"],
    [1270,"2023-01-03T21:23:20","9,88","44,05"],
    [1271,"2023-01-03T21:25:15","10,51","43,88"],
    [1272,"2023-01-03T21:25:20","10,65","46,32"],
    [1273,"2023-01-03T21:27:15","11,19","90,35"],
    [1274,"2023-01-03T21:27:20","10,78","49,74"],
    [1275,"2023-01-03T21:29:16","10,66","41,28"],
    [1276,"2023-01-03T21:29:21","11,03","42,04"],
    [1277,"2023-01-03T21:31:16","10,51","32,81"],
    [1278,"2023-01-03T21:31:21","10,77","31,4"],
    [1279,"2023-01-03T21:33:16","10,22","32,96"],
    [1280,"2023-01-03T21:33:21","10,28","30,07"],
    [1281,"2023-01-03T21:35:16","9,92","22,34"],
    [1282,"2023-01-03T21:35:21","9,85","22,34"],
    [1283,"2023-01-03T21:37:17","9,81","23,76"],
    [1284,"2023-01-03T21:37:22","10,13","23,76"],
    [1285,"2023-01-03T21:39:17","9,72","22,38"],
    [1286,"2023-01-03T21:39:22","9,79","22,38"],
    [1287,"2023-01-03T21:41:22","9,8","28,3"],
    [1288,"2023-01-03T21:41:27","9,59","28,3"],
    [1289,"2023-01-03T21:43:22","10,11","23,97"],
    [1290,"2023-01-03T21:43:27","9,82","23,97"],
    [1291,"2023-01-03T21:45:23","10,32","27,83"],
    [1292,"2023-01-03T21:45:28","10,29","27,83"],
    [1293,"2023-01-03T21:47:23","11,07","31,58"],
    [1294,"2023-01-03T21:47:28","10,67","31,58"],
    [1295,"2023-01-03T21:49:23","10,1","33,22"],
    [1296,"2023-01-03T21:49:28","9,61","33,22"],
    [1297,"2023-01-03T21:51:23","9,29","20,49"],
    [1298,"2023-01-03T21:51:28","9","20,49"],
    [1299,"2023-01-03T21:53:23","8,99","27,14"],
    [1300,"2023-01-03T21:53:29","9,4","27,14"],
    [1301,"2023-01-03T21:55:24","11,89","39,27"],
    [1302,"2023-01-03T21:55:29","10,32","39,27"],
    [1303,"2023-01-03T21:57:24","10,04","37,56"],
    [1304,"2023-01-03T21:57:29","9,74","37,56"],
    [1305,"2023-01-03T21:59:24","8,79","40,36"],
    [1306,"2023-01-03T21:59:29","9,18","40,36"],
    [1307,"2023-01-03T22:01:24","8,81","38,54"],
    [1308,"2023-01-03T22:01:29","8,63","38,54"],
    [1309,"2023-01-03T22:03:30","8,65","43,5"],
    [1310,"2023-01-03T22:03:35","8,24","43,5"],
    [1311,"2023-01-03T22:05:35","8,28","56,79"],
    [1312,"2023-01-03T22:05:40","8,44","56,79"],
    [1313,"2023-01-03T22:07:35","7,87","48,23"],
    [1314,"2023-01-03T22:07:40","7,69","48,23"],
    [1315,"2023-01-03T22:09:35","7,58","44,48"],
    [1316,"2023-01-03T22:09:40","8,02","44,48"],
    [1317,"2023-01-03T22:11:36","7,51","40,54"],
    [1318,"2023-01-03T22:11:41","7,79","40,54"],
    [1319,"2023-01-03T22:13:36","8,03","33,58"],
    [1320,"2023-01-03T22:13:41","8,02","33,58"],
    [1321,"2023-01-03T22:15:36","7,75","25,68"],
    [1322,"2023-01-03T22:15:41","8,44","25,68"],
    [1323,"2023-01-03T22:17:36","8,63","27,02"],
    [1324,"2023-01-03T22:17:41","7,82","27,02"],
    [1325,"2023-01-03T22:19:37","9,08","17,96"],
    [1326,"2023-01-03T22:19:42","9,15","17,96"],
    [1327,"2023-01-03T22:21:37","10,72","359"],
    [1328,"2023-01-03T22:21:42","10,33","359"],
    [1329,"2023-01-03T22:23:37","11,68","9,65"],
    [1330,"2023-01-03T22:23:42","11,29","9,65"],
    [1331,"2023-01-03T22:25:37","11,5","12,69"],
    [1332,"2023-01-03T22:25:42","11,64","12,69"],
    [1333,"2023-01-03T22:27:38","11,82","16,25"],
    [1334,"2023-01-03T22:27:43","10,93","16,25"],
    [1335,"2023-01-03T22:29:38","12,4","19,99"],
    [1336,"2023-01-03T22:29:43","11,83","19,99"],
    [1337,"2023-01-03T22:31:38","10,52","23,61"],
    [1338,"2023-01-03T22:31:43","11,49","23,61"],
    [1339,"2023-01-03T22:33:38","11,38","25,93"],
    [1340,"2023-01-03T22:33:43","11,7","25,93"],
    [1341,"2023-01-03T22:35:39","12,27","27,87"],
    [1342,"2023-01-03T22:35:44","12,72","27,87"],
    [1343,"2023-01-03T22:37:39","11,89","29,44"],
    [1344,"2023-01-03T22:37:44","11,91","29,44"],
    [1345,"2023-01-03T22:39:39","12,51","32,45"],
    [1346,"2023-01-03T22:39:44","12,04","32,45"],
    [1347,"2023-01-03T22:41:39","13,58","30,44"],
    [1348,"2023-01-03T22:41:44","12,27","30,44"],
    [1349,"2023-01-03T22:43:40","12,72","33,42"],
    [1350,"2023-01-03T22:43:45","12,93","33,42"],
    [1351,"2023-01-03T22:45:40","12,17","39,07"],
    [1352,"2023-01-03T22:45:45","11,83","39,07"],
    [1353,"2023-01-03T22:47:40","12,13","37,27"],
    [1354,"2023-01-03T22:47:45","12,35","37,27"],
    [1355,"2023-01-03T22:49:40","11,25","35,92"],
    [1356,"2023-01-03T22:49:45","11,34","35,92"],
    [1357,"2023-01-03T22:51:36","11,7","38,36"],
    [1358,"2023-01-03T22:51:46","12,15","38,36"],
    [1359,"2023-01-03T22:53:41","11,63","36,83"],
    [1360,"2023-01-03T22:53:46","11,57","36,83"],
    [1361,"2023-01-03T22:55:41","12,94","34,52"],
    [1362,"2023-01-03T22:55:46","13,72","34,52"],
    [1363,"2023-01-03T22:57:41","11,01","31,15"],
    [1364,"2023-01-03T22:57:46","10,87","31,15"],
    [1365,"2023-01-03T22:59:41","9,96","14,78"],
    [1366,"2023-01-03T22:59:46","10,71","14,78"],
    [1367,"2023-01-03T23:01:42","10,19","11,39"],
    [1368,"2023-01-03T23:01:47","10,36","11,39"],
    [1369,"2023-01-03T23:03:42","14,42","19,44"],
    [1370,"2023-01-03T23:03:47","13,56","19,44"],
    [1371,"2023-01-03T23:05:42","15,01","21,01"],
    [1372,"2023-01-03T23:05:47","16,26","21,01"],
    [1373,"2023-01-03T23:07:42","15,28","11,65"],
    [1374,"2023-01-03T23:07:47","15,01","11,65"],
    [1375,"2023-01-03T23:09:43","13,66","12,77"],
    [1376,"2023-01-03T23:09:48","13,33","12,77"],
    [1377,"2023-01-03T23:11:43","15,57","14,85"],
    [1378,"2023-01-03T23:11:48","14,85","14,85"],
    [1379,"2023-01-03T23:13:43","14,46","15,96"],
    [1380,"2023-01-03T23:13:48","13,54","15,96"],
    [1381,"2023-01-03T23:15:44","12,43","14"],
    [1382,"2023-01-03T23:15:48","11,6","14"],
    [1383,"2023-01-03T23:17:44","10,38","5,18"],
    [1384,"2023-01-03T23:17:49","11,24","5,18"],
    [1385,"2023-01-03T23:19:49","11,18","10,62"],
    [1386,"2023-01-03T23:19:54","12,81","10,62"],
    [1387,"2023-01-03T23:21:49","13,56","7,79"],
    [1388,"2023-01-03T23:21:54","13,64","7,79"],
    [1389,"2023-01-03T23:23:49","12,83","9,77"],
    [1390,"2023-01-03T23:23:55","14,24","9,77"],
    [1391,"2023-01-03T23:25:50","14,79","8"],
    [1392,"2023-01-03T23:25:55","15,11","8"],
    [1393,"2023-01-03T23:27:50","13,05","5,45"],
    [1394,"2023-01-03T23:27:55","13,18","5,45"],
    [1395,"2023-01-03T23:29:50","13,4","10,95"],
    [1396,"2023-01-03T23:29:55","15,09","10,95"],
    [1397,"2023-01-03T23:31:50","13,57","12,9"],
    [1398,"2023-01-03T23:31:55","14,57","12,9"],
    [1399,"2023-01-03T23:33:51","12,95","14,74"],
    [1400,"2023-01-03T23:33:56","13,77","14,74"],
    [1401,"2023-01-03T23:35:51","12,07","9,21"],
    [1402,"2023-01-03T23:35:56","11,44","9,21"],
    [1403,"2023-01-03T23:37:51","14,62","5,41"],
    [1404,"2023-01-03T23:37:56","13,9","5,41"],
    [1405,"2023-01-03T23:39:51","13,19","348,8"],
    [1406,"2023-01-03T23:39:56","13,04","348,8"],
    [1407,"2023-01-03T23:41:52","15,01","6,99"],
    [1408,"2023-01-03T23:41:57","14,55","6,99"],
    [1409,"2023-01-03T23:43:52","15,38","5,25"],
    [1410,"2023-01-03T23:43:57","13,58","5,25"],
    [1411,"2023-01-03T23:45:52","15,89","8,72"],
    [1412,"2023-01-03T23:45:57","14,83","8,72"],
    [1413,"2023-01-03T23:47:52","13,07","3,97"],
    [1414,"2023-01-03T23:47:57","14,26","3,97"],
    [1415,"2023-01-03T23:49:53","14,11","359"],
    [1416,"2023-01-03T23:49:58","14,85","359"],
    [1417,"2023-01-03T23:51:53","14,43","357,94"],
    [1418,"2023-01-03T23:51:58","14,55","357,94"],
    [1419,"2023-01-03T23:53:53","13,35","353,04"],
    [1420,"2023-01-03T23:53:58","15,56","353,04"],
    [1421,"2023-01-03T23:55:53","13,9","356,36"],
    [1422,"2023-01-03T23:55:58","14,03","356,36"],
    [1423,"2023-01-03T23:57:59","14,08","359"],
    [1424,"2023-01-03T23:58:04","13,56","359"],
    [1425,"2023-01-03T23:59:59","13,42","338,61"],
    [1426,"2023-02-03T00:00:04","13,23","338,61"],
    [1427,"2023-02-03T00:02:04","13,16","8,4"],
    [1428,"2023-02-03T00:02:09","12,34","8,4"],
    [1429,"2023-02-03T00:04:05","13,25","13,79"],
    [1430,"2023-02-03T00:04:10","12,94","13,79"],
    [1431,"2023-02-03T00:06:05","12,54","359"],
    [1432,"2023-02-03T00:06:10","13,4","359"],
    [1433,"2023-02-03T00:08:05","12,82","144,28"],
    [1434,"2023-02-03T00:08:10","13,13","144,28"],
    [1435,"2023-02-03T00:10:05","11,75","4,5"],
    [1436,"2023-02-03T00:10:10","11,84","4,5"],
    [1437,"2023-02-03T00:12:05","13,61","10,46"],
    [1438,"2023-02-03T00:12:10","12,62","10,46"],
    [1439,"2023-02-03T00:14:06","12,18","3,43"],
    [1440,"2023-02-03T00:14:11","12,24","3,43"],
    [1441,"2023-02-03T00:16:07","12,48","6,99"],
    [1442,"2023-02-03T00:16:12","13,34","6,99"],
    [1443,"2023-02-03T00:18:07","12,34","5,58"],
    [1444,"2023-02-03T00:18:12","11,91","5,58"],
    [1445,"2023-02-03T00:20:07","14,12","9,61"],
    [1446,"2023-02-03T00:20:12","13,23","9,61"],
    [1447,"2023-02-03T00:22:12","13,13","12,71"],
    [1448,"2023-02-03T00:22:17","13,52","12,71"],
    [1449,"2023-02-03T00:24:13","12,43","8,25"],
    [1450,"2023-02-03T00:24:18","12,9","8,25"],
    [1451,"2023-02-03T00:26:13","12,38","6,39"],
    [1452,"2023-02-03T00:26:18","12,43","6,39"],
    [1453,"2023-02-03T00:28:13","12,54","359"],
    [1454,"2023-02-03T00:28:18","13,08","359"],
    [1455,"2023-02-03T00:30:13","12,07","8,38"],
    [1456,"2023-02-03T00:30:18","11,41","8,38"],
    [1457,"2023-02-03T00:32:13","13","10,04"],
    [1458,"2023-02-03T00:32:18","12,63","10,04"],
    [1459,"2023-02-03T00:34:13","11,69","15,98"],
    [1460,"2023-02-03T00:34:19","11,03","15,98"],
    [1461,"2023-02-03T00:36:14","13,07","302,49"],
    [1462,"2023-02-03T00:36:24","12,81","302,49"],
    [1463,"2023-02-03T00:38:19","11,99","358,79"],
    [1464,"2023-02-03T00:38:24","11,6","358,79"],
    [1465,"2023-02-03T00:40:19","11,65","74,69"],
    [1466,"2023-02-03T00:40:24","12,2","74,69"],
    [1467,"2023-02-03T00:42:19","12,29","5,73"],
    [1468,"2023-02-03T00:42:24","12,31","5,73"],
    [1469,"2023-02-03T00:44:20","10,95","10,1"],
    [1470,"2023-02-03T00:44:25","11,74","10,1"],
    [1471,"2023-02-03T00:46:20","10,94","11,65"],
    [1472,"2023-02-03T00:46:25","11,16","11,65"],
    [1473,"2023-02-03T00:48:20","12,64","3,22"],
    [1474,"2023-02-03T00:48:25","12,6","3,22"],
    [1475,"2023-02-03T00:50:20","13,98","7,64"],
    [1476,"2023-02-03T00:50:25","15,4","7,64"],
    [1477,"2023-02-03T00:52:20","15,04","13,91"],
    [1478,"2023-02-03T00:52:25","13,9","13,91"],
    [1479,"2023-02-03T00:54:21","14,31","8,81"],
    [1480,"2023-02-03T00:54:26","14,34","8,81"],
    [1481,"2023-02-03T00:56:21","14,06","9,97"],
    [1482,"2023-02-03T00:56:26","15,25","9,97"],
    [1483,"2023-02-03T00:58:21","15,82","142,14"],
    [1484,"2023-02-03T00:58:26","14,97","142,14"],
    [1485,"2023-02-03T01:00:21","13,76","10,45"],
    [1486,"2023-02-03T01:00:26","13,78","10,45"],
    [1487,"2023-02-03T01:02:21","14,32","7,14"],
    [1488,"2023-02-03T01:02:26","14,78","7,14"],
    [1489,"2023-02-03T01:04:27","14,85","357,65"],
    [1490,"2023-02-03T01:04:32","14,41","357,65"],
    [1491,"2023-02-03T01:06:27","13,52","355,83"],
    [1492,"2023-02-03T01:06:32","13,33","355,83"],
    [1493,"2023-02-03T01:08:27","15,01","347,08"],
    [1494,"2023-02-03T01:08:32","13,97","347,08"],
    [1495,"2023-02-03T01:10:27","12,75","359"],
    [1496,"2023-02-03T01:10:32","13,31","359"],
    [1497,"2023-02-03T01:12:27","13,22","357,02"],
    [1498,"2023-02-03T01:12:32","12,49","357,02"],
    [1499,"2023-02-03T01:14:28","13,93","176,16"],
    [1500,"2023-02-03T01:14:33","13,86","176,16"],
    [1501,"2023-02-03T01:16:29","14,81","359"],
    [1502,"2023-02-03T01:16:34","14,19","359"],
    [1503,"2023-02-03T01:18:30","13,32","275,36"],
    [1504,"2023-02-03T01:18:35","13,66","275,36"],
    [1505,"2023-02-03T01:20:30","15,89","16,59"],
    [1506,"2023-02-03T01:20:35","15,29","16,59"],
    [1507,"2023-02-03T01:22:30","14,67","359"],
    [1508,"2023-02-03T01:22:35","15,04","358,21"],
    [1509,"2023-02-03T01:24:30","14,65","358,21"],
    [1510,"2023-02-03T01:24:35","14,83","359"],
    [1511,"2023-02-03T01:26:31","12,98","334,95"],
    [1512,"2023-02-03T01:26:36","13,81","358,71"],
    [1513,"2023-02-03T01:28:31","13,6","358,25"],
    [1514,"2023-02-03T01:28:36","14,53","348,77"],
    [1515,"2023-02-03T01:30:31","14,4","328,87"],
    [1516,"2023-02-03T01:30:36","13,26","6,54"],
    [1517,"2023-02-03T01:32:36","13,24","5,7"],
    [1518,"2023-02-03T01:32:41","13,76","8,26"],
    [1519,"2023-02-03T01:34:36","12,9","108,63"],
    [1520,"2023-02-03T01:34:41","14,2","96,26"],
    [1521,"2023-02-03T01:36:47","14,25","25,31"],
    [1522,"2023-02-03T01:36:52","14,38","25,31"],
    [1523,"2023-02-03T01:38:47","13,58","8,64"],
    [1524,"2023-02-03T01:38:52","13,6","8,64"],
    [1525,"2023-02-03T01:40:47","13,21","347,18"],
    [1526,"2023-02-03T01:40:57","13,4","347,18"],
    [1527,"2023-02-03T01:42:52","14,36","10,16"],
    [1528,"2023-02-03T01:42:57","13,65","10,16"],
    [1529,"2023-02-03T01:45:02","13,64","7,04"],
    [1530,"2023-02-03T01:45:07","12,81","7,04"],
    [1531,"2023-02-03T01:47:03","13,93","5,02"],
    [1532,"2023-02-03T01:47:08","12,69","5,02"],
    [1533,"2023-02-03T01:49:03","12,82","11,16"],
    [1534,"2023-02-03T01:49:08","14,36","11,16"],
    [1535,"2023-02-03T01:51:03","13,38","4,47"],
    [1536,"2023-02-03T01:51:08","11,92","4,47"],
    [1537,"2023-02-03T01:53:08","11,89","197,14"],
    [1538,"2023-02-03T01:53:13","13,28","197,14"],
    [1539,"2023-02-03T01:55:09","12,46","53,98"],
    [1540,"2023-02-03T01:55:14","12,55","53,98"],
    [1541,"2023-02-03T01:57:09","12,15","356,3"],
    [1542,"2023-02-03T01:57:14","12,16","356,3"],
    [1543,"2023-02-03T01:59:09","13,15","7,55"],
    [1544,"2023-02-03T01:59:14","12,77","7,55"],
    [1545,"2023-02-03T02:01:09","13,07","5,61"],
    [1546,"2023-02-03T02:01:14","12,16","5,61"],
    [1547,"2023-02-03T02:03:09","14,17","7,91"],
    [1548,"2023-02-03T02:03:14","13,33","7,91"],
    [1549,"2023-02-03T02:05:10","13,27","10,31"],
    [1550,"2023-02-03T02:05:15","13,9","10,31"],
    [1551,"2023-02-03T02:07:10","13,52","6,94"],
    [1552,"2023-02-03T02:07:15","13,16","6,94"],
    [1553,"2023-02-03T02:09:10","14,16","10,91"],
    [1554,"2023-02-03T02:09:15","13,95","10,91"],
    [1555,"2023-02-03T02:11:10","12,82","358,12"],
    [1556,"2023-02-03T02:11:15","13,2","358,12"],
    [1557,"2023-02-03T02:13:06","13,98","112,34"],
    [1558,"2023-02-03T02:13:16","13,45","112,34"],
    [1559,"2023-02-03T02:15:11","13,93","349,5"],
    [1560,"2023-02-03T02:15:16","13,19","349,5"],
    [1561,"2023-02-03T02:17:16","13,11","181,86"],
    [1562,"2023-02-03T02:17:21","13,42","181,86"],
    [1563,"2023-02-03T02:19:16","12,26","5,12"],
    [1564,"2023-02-03T02:19:21","12,28","5,12"],
    [1565,"2023-02-03T02:21:16","12,59","356,13"],
    [1566,"2023-02-03T02:21:21","12,75","356,13"],
    [1567,"2023-02-03T02:23:22","12,66","7,46"],
    [1568,"2023-02-03T02:23:27","12,05","7,46"],
    [1569,"2023-02-03T02:25:22","12,8","3,58"],
    [1570,"2023-02-03T02:25:27","12,73","3,58"],
    [1571,"2023-02-03T02:27:22","13,14","8,44"],
    [1572,"2023-02-03T02:27:27","12,13","8,44"],
    [1573,"2023-02-03T02:29:22","12,31","7,32"],
    [1574,"2023-02-03T02:29:27","13,17","7,32"],
    [1575,"2023-02-03T02:31:23","13,22","10,22"],
    [1576,"2023-02-03T02:31:28","11,89","10,22"],
    [1577,"2023-02-03T02:33:23","12,71","5,59"],
    [1578,"2023-02-03T02:33:28","11,56","5,59"],
    [1579,"2023-02-03T02:35:23","12,66","16,19"],
    [1580,"2023-02-03T02:35:28","11,88","16,19"],
    [1581,"2023-02-03T02:37:18","12,44","14,81"],
    [1582,"2023-02-03T02:37:28","11,14","14,81"],
    [1583,"2023-02-03T02:39:23","12,14","10,82"],
    [1584,"2023-02-03T02:39:28","11,25","10,82"],
    [1585,"2023-02-03T02:41:24","12,22","7,24"],
    [1586,"2023-02-03T02:41:29","11,96","7,24"],
    [1587,"2023-02-03T02:43:24","11,73","8,72"],
    [1588,"2023-02-03T02:43:29","10,81","8,72"],
    [1589,"2023-02-03T02:45:24","11,75","6,71"],
    [1590,"2023-02-03T02:45:29","11,54","6,71"],
    [1591,"2023-02-03T02:47:24","11,67","6,3"],
    [1592,"2023-02-03T02:47:29","11,85","7,95"],
    [1593,"2023-02-03T02:49:24","11,73","7,95"],
    [1594,"2023-02-03T02:49:29","11,27","7,95"],
    [1595,"2023-02-03T02:51:25","12,34","145,76"],
    [1596,"2023-02-03T02:51:30","12,17","145,76"],
    [1597,"2023-02-03T02:53:30","12,07","7,19"],
    [1598,"2023-02-03T02:53:35","11,2","7,19"],
    [1599,"2023-02-03T02:55:30","12,54","5,66"],
    [1600,"2023-02-03T02:55:35","12,3","5,66"],
    [1601,"2023-02-03T02:57:30","11,94","6,76"],
    [1602,"2023-02-03T02:57:35","12,09","6,76"],
    [1603,"2023-02-03T02:59:35","12,02","209,26"],
    [1604,"2023-02-03T02:59:40","10,76","209,26"],
    [1605,"2023-02-03T03:01:36","10,91","80,31"],
    [1606,"2023-02-03T03:01:41","10,52","80,31"],
    [1607,"2023-02-03T03:03:36","11,25","359"],
    [1608,"2023-02-03T03:03:41","10,85","359"],
    [1609,"2023-02-03T03:05:36","10,52","357,17"],
    [1610,"2023-02-03T03:05:41","11,6","357,17"],
    [1611,"2023-02-03T03:07:36","11,21","359"],
    [1612,"2023-02-03T03:07:41","11,12","359"],
    [1613,"2023-02-03T03:09:42","11,06","8,84"],
    [1614,"2023-02-03T03:09:47","11,54","8,84"],
    [1615,"2023-02-03T03:11:42","12,04","7,03"],
    [1616,"2023-02-03T03:11:47","11,17","7,03"],
    [1617,"2023-02-03T03:13:42","13,04","5,71"],
    [1618,"2023-02-03T03:13:47","12,22","5,71"],
    [1619,"2023-02-03T03:15:42","12,12","10,86"],
    [1620,"2023-02-03T03:15:47","12,02","10,86"],
    [1621,"2023-02-03T03:17:46","12","12,93"],
    [1622,"2023-02-03T03:17:51","12,24","12,93"],
    [1623,"2023-02-03T03:19:46","12,19","7,91"],
    [1624,"2023-02-03T03:19:51","11,6","7,91"],
    [1625,"2023-02-03T03:21:46","11,67","4,16"],
    [1626,"2023-02-03T03:21:51","12,28","4,16"],
    [1627,"2023-02-03T03:23:47","11,25","283,53"],
    [1628,"2023-02-03T03:23:52","11,2","283,53"],
    [1629,"2023-02-03T03:25:52","11,23","3,33"],
    [1630,"2023-02-03T03:25:57","12,62","3,33"],
    [1631,"2023-02-03T03:27:52","11,27","356,97"],
    [1632,"2023-02-03T03:27:57","11,3","356,97"],
    [1633,"2023-02-03T03:29:52","10,77","354,65"],
    [1634,"2023-02-03T03:29:57","10,46","354,65"],
    [1635,"2023-02-03T03:31:52","10,8","356,16"],
    [1636,"2023-02-03T03:31:57","10,95","356,16"],
    [1637,"2023-02-03T03:33:53","10,16","2,98"],
    [1638,"2023-02-03T03:33:58","11,26","2,98"],
    [1639,"2023-02-03T03:35:53","12,69","350,31"],
    [1640,"2023-02-03T03:35:58","10,47","350,31"],
    [1641,"2023-02-03T03:37:53","12,51","353,14"],
    [1642,"2023-02-03T03:37:58","13,26","353,14"],
    [1643,"2023-02-03T03:39:53","12,27","347,03"],
    [1644,"2023-02-03T03:39:58","12,97","347,03"],
    [1645,"2023-02-03T03:41:54","12,4","355,37"],
    [1646,"2023-02-03T03:41:59","12,36","355,37"],
    [1647,"2023-02-03T03:43:54","13","356,92"],
    [1648,"2023-02-03T03:43:59","11,52","356,92"],
    [1649,"2023-02-03T03:45:54","12,4","358,54"],
    [1650,"2023-02-03T03:45:59","13,18","358,54"],
    [1651,"2023-02-03T03:47:54","12,95","354,73"],
    [1652,"2023-02-03T03:47:59","12,82","354,73"],
    [1653,"2023-02-03T03:50:00","12,8","352,51"],
    [1654,"2023-02-03T03:50:05","12,71","352,51"],
    [1655,"2023-02-03T03:52:00","13,28","357,42"],
    [1656,"2023-02-03T03:52:05","13,52","357,42"],
    [1657,"2023-02-03T03:54:00","13,72","350,31"],
    [1658,"2023-02-03T03:54:05","14,52","350,31"],
    [1659,"2023-02-03T03:56:00","13,75","351,89"],
    [1660,"2023-02-03T03:56:05","13,14","351,89"],
    [1661,"2023-02-03T03:58:01","14,2","354,29"],
    [1662,"2023-02-03T03:58:06","14","354,29"],
    [1663,"2023-02-03T04:00:01","14,17","351,91"],
    [1664,"2023-02-03T04:00:06","13,19","351,91"],
    [1665,"2023-02-03T04:02:01","12,42","349,5"],
    [1666,"2023-02-03T04:02:06","13,45","349,5"],
    [1667,"2023-02-03T04:04:01","12,84","353,14"],
    [1668,"2023-02-03T04:04:06","13,95","353,14"],
    [1669,"2023-02-03T04:06:02","13,43","350,82"],
    [1670,"2023-02-03T04:06:07","12,1","350,82"],
    [1671,"2023-02-03T04:08:02","11,56","352,72"],
    [1672,"2023-02-03T04:08:07","12,63","352,72"],
    [1673,"2023-02-03T04:10:02","11,66","350,64"],
    [1674,"2023-02-03T04:10:07","11,97","350,64"],
    [1675,"2023-02-03T04:12:02","12,92","346,98"],
    [1676,"2023-02-03T04:12:07","11,75","346,98"],
    [1677,"2023-02-03T04:14:03","12,18","349,78"],
    [1678,"2023-02-03T04:14:08","12,59","349,78"],
    [1679,"2023-02-03T04:16:05","13,58","347,36"],
    [1680,"2023-02-03T04:16:10","13,23","347,36"],
    [1681,"2023-02-03T04:18:08","11,32","355,95"],
    [1682,"2023-02-03T04:18:13","11,97","355,95"],
    [1683,"2023-02-03T04:20:09","11,52","352,65"],
    [1684,"2023-02-03T04:20:14","11,42","352,65"],
    [1685,"2023-02-03T04:22:19","11,42","355,76"],
    [1686,"2023-02-03T04:22:24","12,57","355,76"],
    [1687,"2023-02-03T04:24:19","11,67","358,02"],
    [1688,"2023-02-03T04:24:24","11,03","358,02"],
    [1689,"2023-02-03T04:26:25","10,94","349,54"],
    [1690,"2023-02-03T04:26:30","11,41","349,54"],
    [1691,"2023-02-03T04:28:25","11,16","347,45"],
    [1692,"2023-02-03T04:28:30","12,36","347,45"],
    [1693,"2023-02-03T04:30:25","10,37","345,84"],
    [1694,"2023-02-03T04:30:30","10,98","345,84"],
    [1695,"2023-02-03T04:32:26","11,77","350,12"],
    [1696,"2023-02-03T04:32:31","10,79","350,12"],
    [1697,"2023-02-03T04:34:31","10,61","347,56"],
    [1698,"2023-02-03T04:34:36","10,15","347,56"],
    [1699,"2023-02-03T04:36:31","11,2","349,84"],
    [1700,"2023-02-03T04:36:36","12,23","349,84"],
    [1701,"2023-02-03T04:38:32","10,59","352,5"],
    [1702,"2023-02-03T04:38:37","10,39","352,5"],
    [1703,"2023-02-03T04:40:36","10,32","345,28"],
    [1704,"2023-02-03T04:40:41","11,12","345,28"],
    [1705,"2023-02-03T04:42:37","9,96","350,02"],
    [1706,"2023-02-03T04:42:42","10,15","350,02"],
    [1707,"2023-02-03T04:44:37","9,78","352,26"],
    [1708,"2023-02-03T04:44:42","9,06","352,26"],
    [1709,"2023-02-03T04:46:42","8,99","349,74"],
    [1710,"2023-02-03T04:46:47","8,6","349,74"],
    [1711,"2023-02-03T04:48:43","8,4","352,28"],
    [1712,"2023-02-03T04:48:48","8,79","352,28"],
    [1713,"2023-02-03T04:50:48","8,7","350,49"],
    [1714,"2023-02-03T04:50:53","8,46","350,49"],
    [1715,"2023-02-03T04:52:48","8,57","355,96"],
    [1716,"2023-02-03T04:52:53","7,72","355,96"],
    [1717,"2023-02-03T04:54:49","7,5","350,21"],
    [1718,"2023-02-03T04:54:54","7,32","350,21"],
    [1719,"2023-02-03T04:56:49","7,33","344,76"],
    [1720,"2023-02-03T04:56:54","7,75","344,76"],
    [1721,"2023-02-03T04:58:49","7,81","347,1"],
    [1722,"2023-02-03T04:58:54","8,38","347,1"],
    [1723,"2023-02-03T05:00:49","9,39","339,16"],
    [1724,"2023-02-03T05:00:54","8,76","339,16"],
    [1725,"2023-02-03T05:02:50","8,78","350,97"],
    [1726,"2023-02-03T05:02:55","10,05","350,97"],
    [1727,"2023-02-03T05:04:50","8,6","353,24"],
    [1728,"2023-02-03T05:04:55","8,28","353,24"],
    [1729,"2023-02-03T05:06:50","9,4","345,24"],
    [1730,"2023-02-03T05:06:55","8,77","345,24"],
    [1731,"2023-02-03T05:08:51","9,95","357,21"],
    [1732,"2023-02-03T05:08:56","11","357,21"],
    [1733,"2023-02-03T05:10:51","12,23","348,94"],
    [1734,"2023-02-03T05:10:56","11,13","348,94"],
    [1735,"2023-02-03T05:12:51","12,06","344,58"],
    [1736,"2023-02-03T05:13:01","11,67","344,58"],
    [1737,"2023-02-03T05:14:59","11,59","346,38"],
    [1738,"2023-02-03T05:15:04","12,3","346,38"],
    [1739,"2023-02-03T05:17:02","12,69","344,41"],
    [1740,"2023-02-03T05:17:07","11,75","344,41"],
    [1741,"2023-02-03T05:19:02","14,37","341,16"],
    [1742,"2023-02-03T05:19:07","13,51","341,16"],
    [1743,"2023-02-03T05:21:02","13,65","337,22"],
    [1744,"2023-02-03T05:21:07","13,18","337,22"],
    [1745,"2023-02-03T05:23:03","12,34","336,11"],
    [1746,"2023-02-03T05:23:08","12,77","336,11"],
    [1747,"2023-02-03T05:25:03","14,15","338,28"],
    [1748,"2023-02-03T05:25:08","12,38","338,28"],
    [1749,"2023-02-03T05:27:03","13,48","340,92"],
    [1750,"2023-02-03T05:27:08","12,54","340,92"],
    [1751,"2023-02-03T05:29:08","12,54","344,94"],
    [1752,"2023-02-03T05:29:14","12,09","344,94"],
    [1753,"2023-02-03T05:31:09","11,49","339,39"],
    [1754,"2023-02-03T05:31:14","11,64","339,39"],
    [1755,"2023-02-03T05:33:09","14,27","340,93"],
    [1756,"2023-02-03T05:33:14","12,06","340,93"],
    [1757,"2023-02-03T05:35:10","12,71","339,36"],
    [1758,"2023-02-03T05:35:15","12,44","339,36"],
    [1759,"2023-02-03T05:37:10","9,65","340,97"],
    [1760,"2023-02-03T05:37:15","10,65","340,97"],
    [1761,"2023-02-03T05:39:10","10,46","343,83"],
    [1762,"2023-02-03T05:39:15","11,63","343,83"],
    [1763,"2023-02-03T05:41:10","9,62","340,34"],
    [1764,"2023-02-03T05:41:16","9,4","340,34"],
    [1765,"2023-02-03T05:43:11","9,35","348,42"],
    [1766,"2023-02-03T05:43:16","10,03","348,42"],
    [1767,"2023-02-03T05:45:11","11,19","346,61"],
    [1768,"2023-02-03T05:45:16","10,13","346,61"],
    [1769,"2023-02-03T05:47:12","10,69","345,06"],
    [1770,"2023-02-03T05:47:16","11,44","345,06"],
    [1771,"2023-02-03T05:49:12","11,78","342,9"],
    [1772,"2023-02-03T05:49:17","9,65","342,9"],
    [1773,"2023-02-03T05:51:12","11,05","341,73"],
    [1774,"2023-02-03T05:51:17","10,27","341,73"],
    [1775,"2023-02-03T05:53:12","10,11","340,03"],
    [1776,"2023-02-03T05:53:17","8,92","340,03"],
    [1777,"2023-02-03T05:55:13","9,24","342,31"],
    [1778,"2023-02-03T05:55:18","9,42","342,31"],
    [1779,"2023-02-03T05:57:13","9,79","343,81"],
    [1780,"2023-02-03T05:57:18","8,65","343,81"],
    [1781,"2023-02-03T05:59:13","9,94","346,91"],
    [1782,"2023-02-03T05:59:18","9,86","346,91"],
    [1783,"2023-02-03T06:01:13","9,81","344,25"],
    [1784,"2023-02-03T06:01:18","10,26","344,25"],
    [1785,"2023-02-03T06:03:14","9,78","349,9"],
    [1786,"2023-02-03T06:03:19","9,7","349,9"],
    [1787,"2023-02-03T06:05:14","9,41","346,71"],
    [1788,"2023-02-03T06:05:19","8,24","346,71"],
    [1789,"2023-02-03T06:07:14","7,43","343,76"],
    [1790,"2023-02-03T06:07:19","7,22","343,76"],
    [1791,"2023-02-03T06:09:14","5,19","336,57"],
    [1792,"2023-02-03T06:09:19","4,76","336,57"],
    [1793,"2023-02-03T06:11:15","2,93","342,08"],
    [1794,"2023-02-03T06:11:20","3,67","342,08"],
    [1795,"2023-02-03T06:13:15","3,26","38,67"],
    [1796,"2023-02-03T06:13:20","3,24","38,67"],
    [1797,"2023-02-03T06:15:16","2,65","354,17"],
    [1798,"2023-02-03T06:15:21","2,5","354,17"],
    [1799,"2023-02-03T06:17:20","3,21","349,46"],
    [1800,"2023-02-03T06:17:25","3,19","349,46"],
    [1801,"2023-02-03T06:19:21","2,62","55,17"],
    [1802,"2023-02-03T06:19:26","2,61","55,17"],
    [1803,"2023-02-03T06:21:21","4,17","94,84"],
    [1804,"2023-02-03T06:21:26","3,78","94,84"],
    [1805,"2023-02-03T06:23:21","2,98","57,8"],
    [1806,"2023-02-03T06:23:26","3,11","57,8"],
    [1807,"2023-02-03T06:25:21","4,28","95,02"],
    [1808,"2023-02-03T06:25:26","4,74","95,02"],
    [1809,"2023-02-03T06:27:22","6,83","59,46"],
    [1810,"2023-02-03T06:27:27","6,02","59,46"],
    [1811,"2023-02-03T06:29:22","8,12","50,52"],
    [1812,"2023-02-03T06:29:27","7,92","50,52"],
    [1813,"2023-02-03T06:31:22","7,38","54,37"],
    [1814,"2023-02-03T06:31:27","8,12","54,37"],
    [1815,"2023-02-03T06:33:23","9,55","60,9"],
    [1816,"2023-02-03T06:33:28","9,18","60,9"],
    [1817,"2023-02-03T06:35:23","8,83","45,06"],
    [1818,"2023-02-03T06:35:28","8,49","45,06"],
    [1819,"2023-02-03T06:37:23","7,63","37,93"],
    [1820,"2023-02-03T06:37:28","7,46","37,93"],
    [1821,"2023-02-03T06:39:24","10,62","28,97"],
    [1822,"2023-02-03T06:39:29","10,77","28,97"],
    [1823,"2023-02-03T06:41:24","10,58","9,43"],
    [1824,"2023-02-03T06:41:29","11,5","9,43"],
    [1825,"2023-02-03T06:43:24","13,45","5,02"],
    [1826,"2023-02-03T06:43:29","12,77","5,02"],
    [1827,"2023-02-03T06:45:24","7,85","340,27"],
    [1828,"2023-02-03T06:45:29","7,27","340,27"],
    [1829,"2023-02-03T06:47:25","16,82","212,9"],
    [1830,"2023-02-03T06:47:30","15,01","212,9"],
    [1831,"2023-02-03T06:49:25","9,66","248,44"],
    [1832,"2023-02-03T06:49:30","7,96","248,44"],
    [1833,"2023-02-03T06:51:25","8,19","7,38"],
    [1834,"2023-02-03T06:51:30","8,91","7,38"],
    [1835,"2023-02-03T06:53:26","10,45","355,44"],
    [1836,"2023-02-03T06:53:31","10,32","355,44"],
    [1837,"2023-02-03T06:55:26","9,4","348,69"],
    [1838,"2023-02-03T06:55:31","8,4","348,69"],
    [1839,"2023-02-03T06:57:26","5,83","336,94"],
    [1840,"2023-02-03T06:57:31","5,97","336,94"],
    [1841,"2023-02-03T06:59:26","6,03","308,09"],
    [1842,"2023-02-03T06:59:31","6,66","308,09"],
    [1843,"2023-02-03T07:01:27","6,08","302,34"],
    [1844,"2023-02-03T07:01:32","7,4","302,34"],
    [1845,"2023-02-03T07:03:27","11,6","224,23"],
    [1846,"2023-02-03T07:03:32","10,78","224,23"],
    [1847,"2023-02-03T07:05:27","9,59","218,57"],
    [1848,"2023-02-03T07:05:32","12,85","218,57"],
    [1849,"2023-02-03T07:07:27","8,54","246,71"],
    [1850,"2023-02-03T07:07:32","8,28","246,71"],
    [1851,"2023-02-03T07:09:28","6,27","310,74"],
    [1852,"2023-02-03T07:09:33","7,06","310,74"],
    [1853,"2023-02-03T07:11:28","6,68","330,92"],
    [1854,"2023-02-03T07:11:33","6,44","330,92"],
    [1855,"2023-02-03T07:13:28","5,64","339,02"],
    [1856,"2023-02-03T07:13:33","6,8","339,02"],
    [1857,"2023-02-03T07:15:29","5,45","345,41"],
    [1858,"2023-02-03T07:15:34","5,84","345,41"],
    [1859,"2023-02-03T07:17:29","4,39","347,45"],
    [1860,"2023-02-03T07:17:34","4,57","347,45"],
    [1861,"2023-02-03T07:19:29","4,6","324,46"],
    [1862,"2023-02-03T07:19:34","2,83","324,46"],
    [1863,"2023-02-03T07:21:29","8,35","215,97"],
    [1864,"2023-02-03T07:21:34","8,04","215,97"],
    [1865,"2023-02-03T07:23:30","11,23","202,66"],
    [1866,"2023-02-03T07:23:35","10,99","202,66"],
    [1867,"2023-02-03T07:25:30","8,12","188,43"],
    [1868,"2023-02-03T07:25:35","7,43","188,43"],
    [1869,"2023-02-03T07:27:30","1,77","214,77"],
    [1870,"2023-02-03T07:27:35","1,63","214,77"],
    [1871,"2023-02-03T07:29:31","5,28","347,44"],
    [1872,"2023-02-03T07:29:36","4,97","347,44"],
    [1873,"2023-02-03T07:31:31","6,57","341,2"],
    [1874,"2023-02-03T07:31:36","5,99","341,2"],
    [1875,"2023-02-03T07:33:31","3,47","303,9"],
    [1876,"2023-02-03T07:33:36","3,33","303,9"],
    [1877,"2023-02-03T07:35:31","4,71","205,93"],
    [1878,"2023-02-03T07:35:36","4,55","205,93"],
    [1879,"2023-02-03T07:37:32","6,98","192,08"],
    [1880,"2023-02-03T07:37:37","6,55","192,08"],
    [1881,"2023-02-03T07:39:27","3,99","203,61"],
    [1882,"2023-02-03T07:39:37","3,74","203,61"],
    [1883,"2023-02-03T07:41:32","2,21","277,17"],
    [1884,"2023-02-03T07:41:37","2,23","277,17"],
    [1885,"2023-02-03T07:43:33","5,53","349,52"],
    [1886,"2023-02-03T07:43:38","5,75","349,52"],
    [1887,"2023-02-03T07:45:33","7,59","359"],
    [1888,"2023-02-03T07:45:38","7,57","359"],
    [1889,"2023-02-03T07:47:33","6,39","7,31"],
    [1890,"2023-02-03T07:47:38","5,94","7,31"],
    [1891,"2023-02-03T07:49:34","1,08","145,7"],
    [1892,"2023-02-03T07:49:39","1,96","145,7"],
    [1893,"2023-02-03T07:51:34","3,9","186"],
    [1894,"2023-02-03T07:51:39","4,62","186"],
    [1895,"2023-02-03T07:53:34","9,14","184,5"],
    [1896,"2023-02-03T07:53:39","10,75","184,5"],
    [1897,"2023-02-03T07:55:35","3,32","129,59"],
    [1898,"2023-02-03T07:55:40","4,42","129,59"],
    [1899,"2023-02-03T07:57:35","7,96","25,19"],
    [1900,"2023-02-03T07:57:40","7,48","25,19"],
    [1901,"2023-02-03T07:59:39","10,08","20,54"],
    [1902,"2023-02-03T07:59:44","9,53","20,54"],
    [1903,"2023-02-03T08:01:41","8,86","14,3"],
    [1904,"2023-02-03T08:01:49","9,08","14,3"],
    [1905,"2023-02-03T08:03:44","6,86","334,93"],
    [1906,"2023-02-03T08:03:50","6,89","334,93"],
    [1907,"2023-02-03T08:05:45","3,6","341,55"],
    [1908,"2023-02-03T08:05:50","3,19","341,55"],
    [1909,"2023-02-03T08:07:50","7,66","204,81"],
    [1910,"2023-02-03T08:07:55","8,49","204,81"],
    [1911,"2023-02-03T08:09:50","11,41","196,81"],
    [1912,"2023-02-03T08:09:55","11,07","196,81"],
    [1913,"2023-02-03T08:11:50","10,44","190,55"],
    [1914,"2023-02-03T08:11:55","9,32","190,55"],
    [1915,"2023-02-03T08:13:51","4,44","232,53"],
    [1916,"2023-02-03T08:13:56","4,39","232,53"],
    [1917,"2023-02-03T08:15:51","5,21","310,45"],
    [1918,"2023-02-03T08:15:56","5,26","310,45"],
    [1919,"2023-02-03T08:17:51","6,82","334,26"],
    [1920,"2023-02-03T08:17:56","6,86","334,26"],
    [1921,"2023-02-03T08:19:51","7,51","326,6"],
    [1922,"2023-02-03T08:19:56","7,95","326,6"],
    [1923,"2023-02-03T08:21:52","6,23","314,84"],
    [1924,"2023-02-03T08:21:57","6,27","314,84"],
    [1925,"2023-02-03T08:23:52","4,27","292,47"],
    [1926,"2023-02-03T08:23:57","5,04","292,47"],
    [1927,"2023-02-03T08:25:52","3,19","246,24"],
    [1928,"2023-02-03T08:25:57","3,59","246,24"],
    [1929,"2023-02-03T08:27:52","5,61","202,85"],
    [1930,"2023-02-03T08:27:57","5,81","202,85"],
    [1931,"2023-02-03T08:29:52","6,87","174,27"],
    [1932,"2023-02-03T08:29:58","6,74","173,7"],
    [1933,"2023-02-03T08:31:53","5,41","175,68"],
    [1934,"2023-02-03T08:31:58","5,67","175,68"],
    [1935,"2023-02-03T08:33:53","6,67","190,58"],
    [1936,"2023-02-03T08:33:58","6,7","190,58"],
    [1937,"2023-02-03T08:35:53","4,41","207,64"],
    [1938,"2023-02-03T08:35:58","4,5","207,64"],
    [1939,"2023-02-03T08:37:53","2,74","241,72"],
    [1940,"2023-02-03T08:37:58","2,92","248,6"],
    [1941,"2023-02-03T08:39:54","2,97","232,71"],
    [1942,"2023-02-03T08:39:59","3,49","232,71"],
    [1943,"2023-02-03T08:41:54","3,8","238,77"],
    [1944,"2023-02-03T08:41:59","4,13","238,77"],
    [1945,"2023-02-03T08:43:55","3,71","281,8"],
    [1946,"2023-02-03T08:44:00","3,42","281,8"],
    [1947,"2023-02-03T08:46:00","3,5","308,59"],
    [1948,"2023-02-03T08:46:05","3,89","308,59"],
    [1949,"2023-02-03T08:48:00","4,54","309,82"],
    [1950,"2023-02-03T08:48:10","4,77","309,82"],
    [1951,"2023-02-03T08:50:05","6,19","314,76"],
    [1952,"2023-02-03T08:50:10","5,98","314,76"],
    [1953,"2023-02-03T08:52:06","5,99","318,81"],
    [1954,"2023-02-03T08:52:11","5,58","318,81"],
    [1955,"2023-02-03T08:54:11","5,66","314,84"],
    [1956,"2023-02-03T08:54:16","5,79","314,84"],
    [1957,"2023-02-03T08:56:11","4,49","294,85"],
    [1958,"2023-02-03T08:56:16","4,39","294,85"],
    [1959,"2023-02-03T08:58:12","3,74","301,2"],
    [1960,"2023-02-03T08:58:17","3,83","301,2"],
    [1961,"2023-02-03T09:00:17","3,78","306,77"],
    [1962,"2023-02-03T09:00:22","3,57","306,77"],
    [1963,"2023-02-03T09:02:17","4,17","323,49"],
    [1964,"2023-02-03T09:02:22","4,46","323,49"],
    [1965,"2023-02-03T09:04:18","4,23","322,35"],
    [1966,"2023-02-03T09:04:23","4,28","322,35"],
    [1967,"2023-02-03T09:06:18","4,1","316,94"],
    [1968,"2023-02-03T09:06:23","4,07","316,94"],
    [1969,"2023-02-03T09:08:23","4,17","312,35"],
    [1970,"2023-02-03T09:08:28","3,75","312,35"],
    [1971,"2023-02-03T09:10:25","4,31","308,76"],
    [1972,"2023-02-03T09:10:29","4,35","309,43"],
    [1973,"2023-02-03T09:12:27","4,15","309,09"],
    [1974,"2023-02-03T09:12:33","4,21","304,34"],
    [1975,"2023-02-03T09:14:31","4,67","290,05"],
    [1976,"2023-02-03T09:14:37","4,44","290,05"],
    [1977,"2023-02-03T09:16:34","4,63","267,32"],
    [1978,"2023-02-03T09:16:37","5,11","267,32"],
    [1979,"2023-02-03T09:18:35","5,09","233,92"],
    [1980,"2023-02-03T09:18:41","4,65","233,92"],
    [1981,"2023-02-03T09:20:38","6,84","225,49"],
    [1982,"2023-02-03T09:20:43","6,4","225,49"],
    [1983,"2023-02-03T09:22:41","6,19","219,45"],
    [1984,"2023-02-03T09:22:46","5,74","219,45"],
    [1985,"2023-02-03T09:24:42","4,36","235,59"],
    [1986,"2023-02-03T09:24:47","4,11","229,58"],
    [1987,"2023-02-03T09:26:43","3,57","259,43"],
    [1988,"2023-02-03T09:26:48","3,67","254,57"],
    [1989,"2023-02-03T09:28:54","3,58","257,4"],
    [1990,"2023-02-03T09:28:58","3,27","257,4"],
    [1991,"2023-02-03T09:30:55","3,5","234,22"],
    [1992,"2023-02-03T09:31:00","3,63","234,22"],
    [1993,"2023-02-03T09:32:55","5,3","227,75"],
    [1994,"2023-02-03T09:33:00","5,58","227,75"],
    [1995,"2023-02-03T09:34:57","5,06","232,32"],
    [1996,"2023-02-03T09:35:02","5,08","232,32"],
    [1997,"2023-02-03T09:37:02","3,57","229,2"],
    [1998,"2023-02-03T09:37:06","3,81","229,2"],
    [1999,"2023-02-03T09:39:21","3,76","260,39"],
    [2000,"2023-02-03T09:39:26","3,64","260,39"],
    [2001,"2023-02-03T09:41:09","4,31","255,16"],
    [2002,"2023-02-03T09:41:28","4,48","255,16"],
    [2003,"2023-02-03T09:43:28","4,51","263,9"],
    [2004,"2023-02-03T09:43:33","3,85","263,9"],
    [2005,"2023-02-03T09:45:32","5","251,59"],
    [2006,"2023-02-03T09:45:36","4,33","251,59"],
    [2007,"2023-02-03T09:47:40","4,31","237,95"],
    [2008,"2023-02-03T09:47:44","3,92","237,95"],
    [2009,"2023-02-03T09:49:43","3,8","248,03"],
    [2010,"2023-02-03T09:49:47","3,22","248,03"],
    [2011,"2023-02-03T09:51:44","2,77","227,2"],
    [2012,"2023-02-03T09:51:49","3,53","227,2"],
    [2013,"2023-02-03T09:53:47","4,84","224,73"],
    [2014,"2023-02-03T09:53:51","4,25","224,73"],
    [2015,"2023-02-03T09:55:48","5,35","222,9"],
    [2016,"2023-02-03T09:55:54","4,87","222,9"],
    [2017,"2023-02-03T09:57:53","4,17","212,58"],
    [2018,"2023-02-03T09:57:57","4,59","212,58"],
    [2019,"2023-02-03T09:59:56","3,57","206,96"],
    [2020,"2023-02-03T10:00:04","3,63","206,96"],
    [2021,"2023-02-03T10:02:09","3,55","202,54"],
    [2022,"2023-02-03T10:02:19","3,76","202,54"],
    [2023,"2023-02-03T10:04:14","4,59","195,93"],
    [2024,"2023-02-03T10:04:20","4,47","195,93"],
    [2025,"2023-02-03T10:06:24","4,38","185,83"],
    [2026,"2023-02-03T10:06:45","4,24","185,83"],
    [2027,"2023-02-03T10:08:27","4,16","180,39"],
    [2028,"2023-02-03T10:08:52","4,38","180,39"],
    [2029,"2023-02-03T10:10:48","5,3","172,9"],
    [2030,"2023-02-03T10:10:52","5,34","172,9"],
    [2031,"2023-02-03T10:12:27","5,76","174,74"],
    [2032,"2023-02-03T10:12:53","5,66","174,74"],
    [2033,"2023-02-03T10:14:53","6,29","168,35"],
    [2034,"2023-02-03T10:14:58","6,03","168,35"],
    [2035,"2023-02-03T10:16:56","6,31","176,26"],
    [2036,"2023-02-03T10:17:01","6,22","176,26"],
    [2037,"2023-02-03T10:18:52","6,75","181,51"],
    [2038,"2023-02-03T10:19:07","6,58","181,51"],
    [2039,"2023-02-03T10:21:04","6,4","184,5"],
    [2040,"2023-02-03T10:21:09","5,85","184,5"],
    [2041,"2023-02-03T10:23:06","6,26","180,53"],
    [2042,"2023-02-03T10:23:11","5,56","180,53"],
    [2043,"2023-02-03T10:25:11","5,59","181,91"],
    [2044,"2023-02-03T10:25:16","6,24","181,91"],
    [2045,"2023-02-03T10:27:14","6,22","183,04"],
    [2046,"2023-02-03T10:27:17","6,65","183,04"],
    [2047,"2023-02-03T10:29:17","6,44","175,77"],
    [2048,"2023-02-03T10:29:22","6,49","175,77"],
    [2049,"2023-02-03T10:31:20","7,82","182,71"],
    [2050,"2023-02-03T10:31:24","8,34","182,71"],
    [2051,"2023-02-03T10:33:20","7,75","185,76"],
    [2052,"2023-02-03T10:33:25","8","185,76"],
    [2053,"2023-02-03T10:35:23","7,81","178,39"],
    [2054,"2023-02-03T10:35:37","8,19","178,39"],
    [2055,"2023-02-03T10:37:31","7,13","183,68"],
    [2056,"2023-02-03T10:37:39","6,47","183,68"],
    [2057,"2023-02-03T10:39:39","6,74","186,59"],
    [2058,"2023-02-03T10:39:55","6,09","186,59"],
    [2059,"2023-02-03T10:41:39","6,66","177,03"],
    [2060,"2023-02-03T10:42:05","6,74","177,03"],
    [2061,"2023-02-03T10:44:07","6,69","180,87"],
    [2062,"2023-02-03T10:44:12","6,35","180,87"],
    [2063,"2023-02-03T10:46:08","7,32","173,47"],
    [2064,"2023-02-03T10:46:14","7,15","173,47"],
    [2065,"2023-02-03T10:48:11","7,84","170,25"],
    [2066,"2023-02-03T10:48:16","7,68","170,25"],
    [2067,"2023-02-03T10:50:12","8,83","158,77"],
    [2068,"2023-02-03T10:50:18","8,7","158,77"],
    [2069,"2023-02-03T10:52:13","9,77","170,85"],
    [2070,"2023-02-03T10:52:18","8,85","170,85"],
    [2071,"2023-02-03T10:54:15","8,45","168"],
    [2072,"2023-02-03T10:54:20","7,98","168"],
    [2073,"2023-02-03T10:56:17","8,39","170,57"],
    [2074,"2023-02-03T10:56:22","8,35","170,57"],
    [2075,"2023-02-03T10:58:21","8,15","176,18"],
    [2076,"2023-02-03T10:58:26","8,69","176,18"],
    [2077,"2023-02-03T11:00:23","8,18","180,88"],
    [2078,"2023-02-03T11:00:28","8,31","180,88"],
    [2079,"2023-02-03T11:02:23","7,36","175,82"],
    [2080,"2023-02-03T11:02:29","7,81","175,82"],
    [2081,"2023-02-03T11:04:27","6,98","180,76"],
    [2082,"2023-02-03T11:04:33","7,52","180,76"],
    [2083,"2023-02-03T11:06:31","7,73","174,6"],
    [2084,"2023-02-03T11:06:37","7,68","174,6"],
    [2085,"2023-02-03T11:08:41","7,75","177,79"],
    [2086,"2023-02-03T11:08:47","7,57","177,79"],
    [2087,"2023-02-03T11:10:47","7,85","166,47"],
    [2088,"2023-02-03T11:10:52","8,02","166,47"],
    [2089,"2023-02-03T11:12:46","8,7","168,35"],
    [2090,"2023-02-03T11:12:57","8,28","168,35"],
    [2091,"2023-02-03T11:14:48","9,25","165,36"],
    [2092,"2023-02-03T11:14:58","9,75","165,36"],
    [2093,"2023-02-03T11:16:50","8,91","167,98"],
    [2094,"2023-02-03T11:17:02","8,58","167,98"],
    [2095,"2023-02-03T11:19:03","8,55","163,9"],
    [2096,"2023-02-03T11:19:37","7,93","163,9"],
    [2097,"2023-02-03T11:21:33","8,11","161"],
    [2098,"2023-02-03T11:21:38","9,23","161"],
    [2099,"2023-02-03T11:23:42","9,18","165,11"],
    [2100,"2023-02-03T11:23:47","9,02","165,11"],
    [2101,"2023-02-03T11:25:46","10,49","166,89"],
    [2102,"2023-02-03T11:25:50","10,74","166,89"],
    [2103,"2023-02-03T11:27:46","11,41","172,15"],
    [2104,"2023-02-03T11:27:50","11,73","172,15"],
    [2105,"2023-02-03T11:29:56","11,76","174,29"],
    [2106,"2023-02-03T11:30:02","11,9","174,29"],
    [2107,"2023-02-03T11:31:59","14,3","180,02"],
    [2108,"2023-02-03T11:32:06","14,4","180,02"],
    [2109,"2023-02-03T11:34:05","11,67","177,96"],
    [2110,"2023-02-03T11:34:16","12,09","177,96"],
    [2111,"2023-02-03T11:36:06","11,77","181,11"],
    [2112,"2023-02-03T11:36:16","11,01","181,11"],
    [2113,"2023-02-03T11:38:14","12,51","186,24"],
    [2114,"2023-02-03T11:38:19","13,9","186,24"],
    [2115,"2023-02-03T11:40:17","15,79","192,07"],
    [2116,"2023-02-03T11:40:22","15,08","192,07"],
    [2117,"2023-02-03T11:42:21","16,28","193,97"],
    [2118,"2023-02-03T11:42:44","13,96","193,97"],
    [2119,"2023-02-03T11:44:41","15,9","197,73"],
    [2120,"2023-02-03T11:44:46","13,65","197,73"],
    [2121,"2023-02-03T11:46:22","14,55","193,93"],
    [2122,"2023-02-03T11:46:48","14,16","193,93"],
    [2123,"2023-02-03T11:48:46","16,34","195,47"],
    [2124,"2023-02-03T11:48:52","15,56","195,47"],
    [2125,"2023-02-03T11:50:48","17,3","196,63"],
    [2126,"2023-02-03T11:50:53","17,69","196,63"],
    [2127,"2023-02-03T11:52:50","15,77","194,57"],
    [2128,"2023-02-03T11:52:54","15,5","194,57"],
    [2129,"2023-02-03T11:54:53","15,66","192,49"],
    [2130,"2023-02-03T11:54:58","15,88","192,49"],
    [2131,"2023-02-03T11:56:58","14,64","185,63"],
    [2132,"2023-02-03T11:57:05","14,04","185,63"],
    [2133,"2023-02-03T11:59:04","13,12","180,7"],
    [2134,"2023-02-03T11:59:07","13","180,7"],
    [2135,"2023-02-03T12:01:02","13,42","185,55"],
    [2136,"2023-02-03T12:01:07","12,77","185,55"],
    [2137,"2023-02-03T12:03:04","11,62","178,13"],
    [2138,"2023-02-03T12:03:09","12,33","178,13"],
    [2139,"2023-02-03T12:05:04","12,07","174,83"],
    [2140,"2023-02-03T12:05:09","12,44","174,83"],
    [2141,"2023-02-03T12:07:04","12,19","159,47"],
    [2142,"2023-02-03T12:07:09","12,02","159,47"],
    [2143,"2023-02-03T12:09:05","13,18","167,96"],
    [2144,"2023-02-03T12:09:10","13,07","167,96"],
    [2145,"2023-02-03T12:11:05","13,43","162,31"],
    [2146,"2023-02-03T12:11:10","14","162,31"],
    [2147,"2023-02-03T12:13:05","13,25","164,22"],
    [2148,"2023-02-03T12:13:10","13,09","164,22"],
    [2149,"2023-02-03T12:15:05","12,49","169,64"],
    [2150,"2023-02-03T12:15:11","13,46","169,64"],
    [2151,"2023-02-03T12:17:11","10,89","162,62"],
    [2152,"2023-02-03T12:17:16","10,52","162,62"],
    [2153,"2023-02-03T12:19:11","8,42","154,06"],
    [2154,"2023-02-03T12:19:16","8,33","154,06"],
    [2155,"2023-02-03T12:21:11","9,86","158,91"],
    [2156,"2023-02-03T12:21:16","9,1","158,91"],
    [2157,"2023-02-03T12:23:11","12,05","170,82"],
    [2158,"2023-02-03T12:23:16","10,6","170,82"],
    [2159,"2023-02-03T12:25:11","11,07","177,9"],
    [2160,"2023-02-03T12:25:16","10,96","177,9"],
    [2161,"2023-02-03T12:27:12","9,53","175,07"],
    [2162,"2023-02-03T12:27:17","9,43","175,07"],
    [2163,"2023-02-03T12:29:12","7,69","165,13"],
    [2164,"2023-02-03T12:29:17","6,89","165,13"],
    [2165,"2023-02-03T12:31:12","8,08","156,28"],
    [2166,"2023-02-03T12:31:17","7,51","156,28"],
    [2167,"2023-02-03T12:33:12","7,81","152,38"],
    [2168,"2023-02-03T12:33:17","7,89","152,38"],
    [2169,"2023-02-03T12:35:12","7,75","161,01"],
    [2170,"2023-02-03T12:35:18","7,45","161,01"],
    [2171,"2023-02-03T12:37:13","7,06","151,86"],
    [2172,"2023-02-03T12:37:18","6,94","151,86"],
    [2173,"2023-02-03T12:39:13","7,06","135,32"],
    [2174,"2023-02-03T12:39:18","7,23","135,32"],
    [2175,"2023-02-03T12:41:13","8,2","131,81"],
    [2176,"2023-02-03T12:41:18","7,94","131,81"],
    [2177,"2023-02-03T12:43:13","7,96","144,42"],
    [2178,"2023-02-03T12:43:18","8,38","144,42"],
    [2179,"2023-02-03T12:45:14","8,24","157,75"],
    [2180,"2023-02-03T12:45:19","8,03","157,75"],
    [2181,"2023-02-03T12:47:14","7,06","154,18"],
    [2182,"2023-02-03T12:47:19","7,9","154,18"],
    [2183,"2023-02-03T12:49:14","7,46","161,36"],
    [2184,"2023-02-03T12:49:19","7,2","161,36"],
    [2185,"2023-02-03T12:51:19","7,26","158,38"],
    [2186,"2023-02-03T12:51:24","6,94","158,38"],
    [2187,"2023-02-03T12:53:19","7,18","163,51"],
    [2188,"2023-02-03T12:53:24","8,18","163,51"],
    [2189,"2023-02-03T12:55:20","9,84","165,64"],
    [2190,"2023-02-03T12:55:25","9,93","165,64"],
    [2191,"2023-02-03T12:57:20","9,27","170,79"],
    [2192,"2023-02-03T12:57:25","10,51","170,79"],
    [2193,"2023-02-03T12:59:20","8,53","171,97"],
    [2194,"2023-02-03T12:59:25","7,82","171,97"],
    [2195,"2023-02-03T13:01:20","6,51","162,17"],
    [2196,"2023-02-03T13:01:25","7,01","162,17"],
    [2197,"2023-02-03T13:03:20","8,4","150,7"],
    [2198,"2023-02-03T13:03:26","8,95","150,7"],
    [2199,"2023-02-03T13:05:21","9,69","159,1"],
    [2200,"2023-02-03T13:05:26","9,89","159,1"],
    [2201,"2023-02-03T13:07:21","10,67","155,6"],
    [2202,"2023-02-03T13:07:26","10,8","155,6"],
    [2203,"2023-02-03T13:09:21","8,81","147,01"],
    [2204,"2023-02-03T13:09:26","9,19","147,01"],
    [2205,"2023-02-03T13:11:21","7,59","145,08"],
    [2206,"2023-02-03T13:11:26","7,96","145,08"],
    [2207,"2023-02-03T13:13:22","6,68","148,37"],
    [2208,"2023-02-03T13:13:27","7,39","148,37"],
    [2209,"2023-02-03T13:15:23","8,31","162,04"],
    [2210,"2023-02-03T13:15:27","7,96","162,04"],
    [2211,"2023-02-03T13:17:26","5,6","158,62"],
    [2212,"2023-02-03T13:17:31","4,73","158,62"],
    [2213,"2023-02-03T13:19:27","4,98","143,11"],
    [2214,"2023-02-03T13:19:32","4,9","143,11"],
    [2215,"2023-02-03T13:21:27","6,91","142,01"],
    [2216,"2023-02-03T13:21:32","6,42","142,01"],
    [2217,"2023-02-03T13:23:27","8,49","152,5"],
    [2218,"2023-02-03T13:23:37","8,52","152,5"],
    [2219,"2023-02-03T13:25:32","8,81","158,48"],
    [2220,"2023-02-03T13:25:37","8,36","158,48"],
    [2221,"2023-02-03T13:27:38","8,3","152,75"],
    [2222,"2023-02-03T13:27:43","7,78","152,75"],
    [2223,"2023-02-03T13:29:38","7,1","139,92"],
    [2224,"2023-02-03T13:29:43","6,38","139,92"],
    [2225,"2023-02-03T13:31:38","6,43","130,12"],
    [2226,"2023-02-03T13:31:43","6,14","130,12"],
    [2227,"2023-02-03T13:33:38","6,38","120,39"],
    [2228,"2023-02-03T13:33:43","6,74","120,39"],
    [2229,"2023-02-03T13:35:38","6,41","131,94"],
    [2230,"2023-02-03T13:35:43","6,47","131,94"],
    [2231,"2023-02-03T13:37:39","7,03","142,05"],
    [2232,"2023-02-03T13:37:44","7,33","142,05"],
    [2233,"2023-02-03T13:39:39","6,77","149,67"],
    [2234,"2023-02-03T13:39:44","6,51","149,67"],
    [2235,"2023-02-03T13:41:39","5,46","130,16"],
    [2236,"2023-02-03T13:41:44","5,62","130,16"],
    [2237,"2023-02-03T13:43:39","7,23","133,07"],
    [2238,"2023-02-03T13:43:44","7,04","133,07"],
    [2239,"2023-02-03T13:45:39","7,18","138,83"],
    [2240,"2023-02-03T13:45:45","7,21","138,83"],
    [2241,"2023-02-03T13:47:40","6,68","139,92"],
    [2242,"2023-02-03T13:47:45","6,94","139,92"],
    [2243,"2023-02-03T13:49:35","6,37","135,84"],
    [2244,"2023-02-03T13:49:45","6,28","135,84"],
    [2245,"2023-02-03T13:51:40","5,24","126,51"],
    [2246,"2023-02-03T13:51:45","6","126,51"],
    [2247,"2023-02-03T13:53:40","5,82","122,59"],
    [2248,"2023-02-03T13:53:45","5,49","122,59"],
    [2249,"2023-02-03T13:55:41","6,13","129,39"],
    [2250,"2023-02-03T13:55:46","6,34","129,39"],
    [2251,"2023-02-03T13:57:41","6,54","138,55"],
    [2252,"2023-02-03T13:57:46","6,07","138,55"],
    [2253,"2023-02-03T13:59:41","6,68","141,66"],
    [2254,"2023-02-03T13:59:46","6,92","141,66"],
    [2255,"2023-02-03T14:01:41","6,16","137,42"],
    [2256,"2023-02-03T14:01:46","6,31","137,42"],
    [2257,"2023-02-03T14:03:41","5,52","142,07"],
    [2258,"2023-02-03T14:03:46","6,72","142,07"],
    [2259,"2023-02-03T14:05:42","7","143,34"],
    [2260,"2023-02-03T14:05:47","6,93","143,34"],
    [2261,"2023-02-03T14:07:42","6,69","140,65"],
    [2262,"2023-02-03T14:07:47","6,47","140,65"],
    [2263,"2023-02-03T14:09:42","6,11","134,61"],
    [2264,"2023-02-03T14:09:47","5,67","134,61"],
    [2265,"2023-02-03T14:11:42","6,61","126,66"],
    [2266,"2023-02-03T14:11:47","6,4","126,66"],
    [2267,"2023-02-03T14:13:43","7,35","133,67"],
    [2268,"2023-02-03T14:13:48","7,07","133,67"],
    [2269,"2023-02-03T14:15:40","7,06","136,04"],
    [2270,"2023-02-03T14:15:48","6,81","136,04"],
    [2271,"2023-02-03T14:17:48","6,18","134,22"],
    [2272,"2023-02-03T14:17:53","6,08","134,22"],
    [2273,"2023-02-03T14:19:48","6,2","130,9"],
    [2274,"2023-02-03T14:19:53","6,8","130,9"],
    [2275,"2023-02-03T14:21:48","6,1","132,98"],
    [2276,"2023-02-03T14:21:53","5,72","132,98"],
    [2277,"2023-02-03T14:23:48","7,4","127,71"],
    [2278,"2023-02-03T14:23:53","7,89","127,71"],
    [2279,"2023-02-03T14:25:53","7,82","132,02"],
    [2280,"2023-02-03T14:25:58","7,16","132,02"],
    [2281,"2023-02-03T14:27:54","6,89","128,46"],
    [2282,"2023-02-03T14:27:59","7,06","128,46"],
    [2283,"2023-02-03T14:29:54","6,3","120,28"],
    [2284,"2023-02-03T14:29:59","6,92","120,28"],
    [2285,"2023-02-03T14:31:54","7,04","116,2"],
    [2286,"2023-02-03T14:31:59","6,36","116,2"],
    [2287,"2023-02-03T14:33:54","7,18","114,39"],
    [2288,"2023-02-03T14:33:59","6,54","114,39"],
    [2289,"2023-02-03T14:35:54","6,61","118,6"],
    [2290,"2023-02-03T14:35:59","6,69","118,6"],
    [2291,"2023-02-03T14:37:55","7,48","110,25"],
    [2292,"2023-02-03T14:38:00","7,39","110,25"],
    [2293,"2023-02-03T14:40:00","7,46","100,38"],
    [2294,"2023-02-03T14:40:05","7,58","100,38"],
    [2295,"2023-02-03T14:42:00","7,53","96,45"],
    [2296,"2023-02-03T14:42:05","8,31","96,45"],
    [2297,"2023-02-03T14:44:00","7,88","107,84"],
    [2298,"2023-02-03T14:44:05","7,89","107,84"],
    [2299,"2023-02-03T14:45:56","7,47","103,93"],
    [2300,"2023-02-03T14:46:06","7,06","103,93"],
    [2301,"2023-02-03T14:48:01","7,42","112,67"],
    [2302,"2023-02-03T14:48:06","6,01","112,67"],
    [2303,"2023-02-03T14:50:01","6,93","107,88"],
    [2304,"2023-02-03T14:50:06","6,9","107,88"],
    [2305,"2023-02-03T14:52:01","7,7","97,65"],
    [2306,"2023-02-03T14:52:06","7,51","97,65"],
    [2307,"2023-02-03T14:54:01","8,1","93,02"],
    [2308,"2023-02-03T14:54:07","7,87","93,02"],
    [2309,"2023-02-03T14:56:02","8,2","97,65"],
    [2310,"2023-02-03T14:56:07","8,72","97,65"],
    [2311,"2023-02-03T14:58:02","8,53","105,42"],
    [2312,"2023-02-03T14:58:07","8,26","105,42"],
    [2313,"2023-02-03T15:00:07","8,22","108,31"],
    [2314,"2023-02-03T15:00:12","7,49","108,31"],
    [2315,"2023-02-03T15:02:07","7,49","112,4"],
    [2316,"2023-02-03T15:02:12","6,99","112,4"],
    [2317,"2023-02-03T15:04:13","6,98","109,45"],
    [2318,"2023-02-03T15:04:18","6,63","109,45"],
    [2319,"2023-02-03T15:06:13","7,61","97,19"],
    [2320,"2023-02-03T15:06:18","7,84","97,19"],
    [2321,"2023-02-03T15:08:13","8,31","93,69"],
    [2322,"2023-02-03T15:08:18","7,57","93,69"],
    [2323,"2023-02-03T15:10:08","7,92","102,75"],
    [2324,"2023-02-03T15:10:18","8,38","102,75"],
    [2325,"2023-02-03T15:12:13","7,92","97,49"],
    [2326,"2023-02-03T15:12:18","8,09","97,49"],
    [2327,"2023-02-03T15:14:14","7,37","96,42"],
    [2328,"2023-02-03T15:14:19","7,1","96,42"],
    [2329,"2023-02-03T15:16:14","7,35","102,81"],
    [2330,"2023-02-03T15:16:19","7,92","102,81"],
    [2331,"2023-02-03T15:18:14","7,93","95,26"],
    [2332,"2023-02-03T15:18:19","6,6","95,26"],
    [2333,"2023-02-03T15:20:14","7,01","93,72"],
    [2334,"2023-02-03T15:20:19","6,99","93,72"],
    [2335,"2023-02-03T15:22:14","7,47","91,47"],
    [2336,"2023-02-03T15:22:19","6,85","91,47"],
    [2337,"2023-02-03T15:24:15","7,07","98,46"],
    [2338,"2023-02-03T15:24:20","7,33","98,46"],
    [2339,"2023-02-03T15:26:15","8,33","92,74"],
    [2340,"2023-02-03T15:26:20","8,89","92,74"],
    [2341,"2023-02-03T15:28:15","8,02","84,33"],
    [2342,"2023-02-03T15:28:20","8,56","84,33"],
    [2343,"2023-02-03T15:30:15","8,6","78,82"],
    [2344,"2023-02-03T15:30:20","7,86","78,82"],
    [2345,"2023-02-03T15:32:15","8,65","86,65"],
    [2346,"2023-02-03T15:32:20","8,86","86,65"],
    [2347,"2023-02-03T15:34:16","9,2","91,98"],
    [2348,"2023-02-03T15:34:21","8,97","91,98"],
    [2349,"2023-02-03T15:36:16","8,08","90,43"],
    [2350,"2023-02-03T15:36:21","9,41","90,43"],
    [2351,"2023-02-03T15:38:16","8,57","85,71"],
    [2352,"2023-02-03T15:38:21","9,17","85,71"],
    [2353,"2023-02-03T15:40:16","10,43","73,65"],
    [2354,"2023-02-03T15:40:21","9,95","73,65"],
    [2355,"2023-02-03T15:42:17","10,45","75,41"],
    [2356,"2023-02-03T15:42:27","10,38","75,41"],
    [2357,"2023-02-03T15:44:22","9,57","73,21"],
    [2358,"2023-02-03T15:44:27","8,67","73,21"],
    [2359,"2023-02-03T15:46:22","8,62","83,77"],
    [2360,"2023-02-03T15:46:32","8,35","83,77"],
    [2361,"2023-02-03T15:48:32","8,37","85,74"],
    [2362,"2023-02-03T15:48:37","8,63","85,74"],
    [2363,"2023-02-03T15:50:32","9,98","81,79"],
    [2364,"2023-02-03T15:50:37","9,51","81,79"],
    [2365,"2023-02-03T15:52:28","8,73","84,21"],
    [2366,"2023-02-03T15:52:38","8,8","84,21"],
    [2367,"2023-02-03T15:54:33","9,37","82,43"],
    [2368,"2023-02-03T15:54:38","9,95","82,43"],
    [2369,"2023-02-03T15:56:33","9,2","79,26"],
    [2370,"2023-02-03T15:56:38","10,1","79,26"],
    [2371,"2023-02-03T15:58:33","10,88","69,21"],
    [2372,"2023-02-03T15:58:38","10,9","69,21"],
    [2373,"2023-02-03T16:00:39","10,89","61,51"],
    [2374,"2023-02-03T16:00:44","10,27","61,51"],
    [2375,"2023-02-03T16:02:39","10,03","66,6"],
    [2376,"2023-02-03T16:02:44","9,77","66,6"],
    [2377,"2023-02-03T16:04:39","10,77","71,63"],
    [2378,"2023-02-03T16:04:44","10,65","71,63"],
    [2379,"2023-02-03T16:06:39","8,86","74,8"],
    [2380,"2023-02-03T16:06:44","11,33","74,8"],
    [2381,"2023-02-03T16:08:39","10,28","70,17"],
    [2382,"2023-02-03T16:08:44","10,77","70,17"],
    [2383,"2023-02-03T16:10:40","10,67","65,78"],
    [2384,"2023-02-03T16:10:45","11,1","65,78"],
    [2385,"2023-02-03T16:12:40","11,5","61,07"],
    [2386,"2023-02-03T16:12:45","12","61,07"],
    [2387,"2023-02-03T16:14:40","13,19","65,88"],
    [2388,"2023-02-03T16:14:45","13,41","65,88"],
    [2389,"2023-02-03T16:16:40","13,24","62,35"],
    [2390,"2023-02-03T16:16:45","14,37","62,35"],
    [2391,"2023-02-03T16:18:40","13,38","64,17"],
    [2392,"2023-02-03T16:18:45","14,84","64,17"],
    [2393,"2023-02-03T16:20:41","12,07","60,88"],
    [2394,"2023-02-03T16:20:46","13,26","60,88"],
    [2395,"2023-02-03T16:22:41","13,09","65,16"],
    [2396,"2023-02-03T16:22:46","14,74","65,16"],
    [2397,"2023-02-03T16:24:41","14,55","66,88"],
    [2398,"2023-02-03T16:24:46","14,14","66,88"],
    [2399,"2023-02-03T16:26:41","11,42","65,47"],
    [2400,"2023-02-03T16:26:46","14,72","65,47"],
    [2401,"2023-02-03T16:28:41","12,69","70,12"],
    [2402,"2023-02-03T16:28:47","14,17","70,12"],
    [2403,"2023-02-03T16:30:42","14,26","71,58"],
    [2404,"2023-02-03T16:30:47","15,02","71,58"],
    [2405,"2023-02-03T16:32:42","13,56","69,91"],
    [2406,"2023-02-03T16:32:47","13,51","69,91"],
    [2407,"2023-02-03T16:34:42","13,89","73,83"],
    [2408,"2023-02-03T16:34:47","13,79","73,83"],
    [2409,"2023-02-03T16:36:42","13,85","70,72"],
    [2410,"2023-02-03T16:36:47","14,68","70,72"],
    [2411,"2023-02-03T16:38:42","13","80,92"],
    [2412,"2023-02-03T16:38:48","13,82","80,92"],
    [2413,"2023-02-03T16:40:43","14,16","74,26"],
    [2414,"2023-02-03T16:40:48","15,17","74,26"],
    [2415,"2023-02-03T16:42:43","14,49","68,95"],
    [2416,"2023-02-03T16:42:48","14,45","68,95"],
    [2417,"2023-02-03T16:44:43","14,83","64,89"],
    [2418,"2023-02-03T16:44:48","15,98","64,89"],
    [2419,"2023-02-03T16:46:43","17,9","62,99"],
    [2420,"2023-02-03T16:46:48","15,77","62,99"],
    [2421,"2023-02-03T16:48:44","17,4","64,89"],
    [2422,"2023-02-03T16:48:49","15,25","64,89"],
    [2423,"2023-02-03T16:50:44","16,98","66,36"],
    [2424,"2023-02-03T16:50:49","18,19","66,36"],
    [2425,"2023-02-03T16:52:44","15,94","74,35"],
    [2426,"2023-02-03T16:52:49","16,11","74,35"],
    [2427,"2023-02-03T16:54:44","18,01","71,95"],
    [2428,"2023-02-03T16:54:49","18,55","71,95"],
    [2429,"2023-02-03T16:56:44","17,41","73,62"],
    [2430,"2023-02-03T16:56:49","15,87","73,62"],
    [2431,"2023-02-03T16:58:45","16,76","70,45"],
    [2432,"2023-02-03T16:58:50","16,88","70,45"],
    [2433,"2023-02-03T17:00:45","16,73","75,07"],
    [2434,"2023-02-03T17:00:50","15,59","75,07"],
    [2435,"2023-02-03T17:02:50","15,57","71,4"],
    [2436,"2023-02-03T17:02:55","16,1","71,4"],
    [2437,"2023-02-03T17:04:50","14,59","75,3"],
    [2438,"2023-02-03T17:04:55","14,33","75,3"],
    [2439,"2023-02-03T17:06:51","13,17","77,33"],
    [2440,"2023-02-03T17:06:56","14,48","77,33"],
    [2441,"2023-02-03T17:08:51","13,85","74,34"],
    [2442,"2023-02-03T17:08:56","13,52","74,34"],
    [2443,"2023-02-03T17:10:51","13,81","80,29"],
    [2444,"2023-02-03T17:10:56","13,37","80,29"],
    [2445,"2023-02-03T17:12:51","13,5","73,69"],
    [2446,"2023-02-03T17:12:56","14,01","73,69"],
    [2447,"2023-02-03T17:14:51","14,15","72,5"],
    [2448,"2023-02-03T17:14:56","14,61","72,5"],
    [2449,"2023-02-03T17:16:52","14,38","75,08"],
    [2450,"2023-02-03T17:16:57","14,24","75,08"],
    [2451,"2023-02-03T17:18:57","14,15","69,25"],
    [2452,"2023-02-03T17:19:02","13,54","69,25"],
    [2453,"2023-02-03T17:20:57","13,05","77,89"],
    [2454,"2023-02-03T17:21:02","12,81","77,89"],
    [2455,"2023-02-03T17:22:57","11,36","84,1"],
    [2456,"2023-02-03T17:23:02","11,61","84,1"],
    [2457,"2023-02-03T17:24:58","13,32","82,81"],
    [2458,"2023-02-03T17:25:03","13,61","82,81"],
    [2459,"2023-02-03T17:26:58","13,84","84,51"],
    [2460,"2023-02-03T17:27:03","14,03","84,51"],
    [2461,"2023-02-03T17:28:58","13,34","85,69"],
    [2462,"2023-02-03T17:29:03","12,68","85,69"],
    [2463,"2023-02-03T17:30:58","13,26","79,65"],
    [2464,"2023-02-03T17:31:03","13,24","79,65"],
    [2465,"2023-02-03T17:32:58","12,16","74,37"],
    [2466,"2023-02-03T17:33:04","13,46","74,6"],
    [2467,"2023-02-03T17:34:59","12,59","71,25"],
    [2468,"2023-02-03T17:35:04","12,55","71,25"],
    [2469,"2023-02-03T17:36:59","13,44","70,87"],
    [2470,"2023-02-03T17:37:04","11,86","69,13"],
    [2471,"2023-02-03T17:39:00","13,72","69,13"],
    [2472,"2023-02-03T17:39:05","12,58","69,13"],
    [2473,"2023-02-03T17:41:04","12,76","70,56"],
    [2474,"2023-02-03T17:41:09","12,27","70,56"],
    [2475,"2023-02-03T17:43:04","12,38","74,18"],
    [2476,"2023-02-03T17:43:09","12,47","74,18"],
    [2477,"2023-02-03T17:45:05","11,74","77,01"],
    [2478,"2023-02-03T17:45:10","11,79","77,01"],
    [2479,"2023-02-03T17:47:05","11,08","83,95"],
    [2480,"2023-02-03T17:47:10","12,33","83,95"],
    [2481,"2023-02-03T17:49:05","14,72","80,11"],
    [2482,"2023-02-03T17:49:10","14,15","80,11"],
    [2483,"2023-02-03T17:51:05","12,41","75,89"],
    [2484,"2023-02-03T17:51:10","12,93","75,89"],
    [2485,"2023-02-03T17:53:05","12,19","78,01"],
    [2486,"2023-02-03T17:53:10","12,1","78,01"],
    [2487,"2023-02-03T17:55:06","13,27","74,48"],
    [2488,"2023-02-03T17:55:11","13,62","74,48"],
    [2489,"2023-02-03T17:57:06","13,81","68,94"],
    [2490,"2023-02-03T17:57:11","14,83","68,94"],
    [2491,"2023-02-03T17:59:06","10,31","75,37"],
    [2492,"2023-02-03T17:59:11","10,7","75,37"],
    [2493,"2023-02-03T18:01:06","10,02","80,56"],
    [2494,"2023-02-03T18:01:11","11,27","80,56"],
    [2495,"2023-02-03T18:03:07","10,82","74,98"],
    [2496,"2023-02-03T18:03:12","9,37","74,98"],
    [2497,"2023-02-03T18:05:07","12,87","72,98"],
    [2498,"2023-02-03T18:05:12","11,36","72,98"],
    [2499,"2023-02-03T18:07:07","11,34","71,04"],
    [2500,"2023-02-03T18:07:12","11,79","71,04"],
    [2501,"2023-02-03T18:09:07","10,78","73,2"],
    [2502,"2023-02-03T18:09:12","10,72","73,2"],
    [2503,"2023-02-03T18:11:07","11,38","69,07"],
    [2504,"2023-02-03T18:11:12","11,86","69,07"],
    [2505,"2023-02-03T18:13:08","11,96","74,45"],
    [2506,"2023-02-03T18:13:13","11,99","74,45"],
    [2507,"2023-02-03T18:15:03","11,57","77,99"],
    [2508,"2023-02-03T18:15:13","11,87","77,99"],
    [2509,"2023-02-03T18:17:18","11,83","74,49"],
    [2510,"2023-02-03T18:17:23","12,1","74,49"],
    [2511,"2023-02-03T18:19:18","10,73","76,77"],
    [2512,"2023-02-03T18:19:23","11,33","76,77"],
    [2513,"2023-02-03T18:21:19","12,38","77,89"],
    [2514,"2023-02-03T18:21:24","13","77,89"],
    [2515,"2023-02-03T18:23:19","11,74","79,98"],
    [2516,"2023-02-03T18:23:24","12,48","79,98"],
    [2517,"2023-02-03T18:25:19","12,84","73,87"],
    [2518,"2023-02-03T18:25:24","12,26","73,87"],
    [2519,"2023-02-03T18:27:19","12,98","76,01"],
    [2520,"2023-02-03T18:27:24","12,88","76,01"],
    [2521,"2023-02-03T18:29:19","11,47","71,37"],
    [2522,"2023-02-03T18:29:24","11,95","71,37"],
    [2523,"2023-02-03T18:31:20","12,62","72,55"],
    [2524,"2023-02-03T18:31:25","10,98","72,55"],
    [2525,"2023-02-03T18:33:20","12,35","78,02"],
    [2526,"2023-02-03T18:33:25","11,95","78,02"],
    [2527,"2023-02-03T18:35:20","11","72,77"],
    [2528,"2023-02-03T18:35:25","12,28","72,77"],
    [2529,"2023-02-03T18:37:20","10,76","75,04"],
    [2530,"2023-02-03T18:37:25","11,01","75,04"],
    [2531,"2023-02-03T18:39:26","10,96","69,29"],
    [2532,"2023-02-03T18:39:31","11,23","69,29"],
    [2533,"2023-02-03T18:41:26","9","63,5"],
    [2534,"2023-02-03T18:41:31","9,44","63,5"],
    [2535,"2023-02-03T18:43:26","9,8","65,97"],
    [2536,"2023-02-03T18:43:31","10,11","65,97"],
    [2537,"2023-02-03T18:45:26","11,04","70,27"],
    [2538,"2023-02-03T18:45:31","11,21","70,27"],
    [2539,"2023-02-03T18:47:26","11,77","84,12"],
    [2540,"2023-02-03T18:47:31","11,46","84,12"],
    [2541,"2023-02-03T18:49:22","10,85","80"],
    [2542,"2023-02-03T18:49:32","10,8","80"],
    [2543,"2023-02-03T18:51:27","10,16","77"],
    [2544,"2023-02-03T18:51:32","10,36","77"],
    [2545,"2023-02-03T18:53:27","10,16","69,13"],
    [2546,"2023-02-03T18:53:32","10,82","69,13"],
    [2547,"2023-02-03T18:55:27","10,33","74,95"],
    [2548,"2023-02-03T18:55:37","10,07","74,95"],
    [2549,"2023-02-03T18:57:33","10,7","76,06"],
    [2550,"2023-02-03T18:57:43","10,94","76,06"],
    [2551,"2023-02-03T18:59:43","11,03","67,89"],
    [2552,"2023-02-03T18:59:48","10,5","67,89"],
    [2553,"2023-02-03T19:01:38","10,03","65,8"],
    [2554,"2023-02-03T19:01:48","9,86","65,8"],
    [2555,"2023-02-03T19:03:43","10,46","72,09"],
    [2556,"2023-02-03T19:03:48","10,28","72,09"],
    [2557,"2023-02-03T19:05:43","10,14","81,21"],
    [2558,"2023-02-03T19:05:48","9,68","81,21"],
    [2559,"2023-02-03T19:07:49","9,62","83,53"],
    [2560,"2023-02-03T19:07:54","8,96","83,53"],
    [2561,"2023-02-03T19:09:49","9,69","74,59"],
    [2562,"2023-02-03T19:09:54","9,36","74,59"],
    [2563,"2023-02-03T19:11:49","9,54","59,38"],
    [2564,"2023-02-03T19:11:54","9,9","59,38"],
    [2565,"2023-02-03T19:13:49","10,84","57,15"],
    [2566,"2023-02-03T19:13:54","10,36","57,15"],
    [2567,"2023-02-03T19:15:52","10,31","51,24"],
    [2568,"2023-02-03T19:15:55","9,66","51,24"],
    [2569,"2023-02-03T19:17:50","9,69","53,82"],
    [2570,"2023-02-03T19:17:55","9,32","53,82"],
    [2571,"2023-02-03T19:19:50","10,79","46,09"],
    [2572,"2023-02-03T19:19:55","10,9","46,09"],
    [2573,"2023-02-03T19:21:50","10,03","45,04"],
    [2574,"2023-02-03T19:21:55","10,12","45,04"],
    [2575,"2023-02-03T19:23:50","9,21","49,62"],
    [2576,"2023-02-03T19:23:55","9,23","49,62"],
    [2577,"2023-02-03T19:25:51","9,74","55,35"],
    [2578,"2023-02-03T19:26:01","9,5","55,35"],
    [2579,"2023-02-03T19:27:56","9,98","51,52"],
    [2580,"2023-02-03T19:28:01","10,67","51,52"],
    [2581,"2023-02-03T19:29:56","9,58","50,41"],
    [2582,"2023-02-03T19:30:01","9,5","50,41"],
    [2583,"2023-02-03T19:31:56","10,33","47,37"],
    [2584,"2023-02-03T19:32:01","10,21","47,37"],
    [2585,"2023-02-03T19:33:56","9,59","52,78"],
    [2586,"2023-02-03T19:34:02","9,24","52,78"],
    [2587,"2023-02-03T19:35:57","9,07","45,74"],
    [2588,"2023-02-03T19:36:02","9,48","45,74"],
    [2589,"2023-02-03T19:37:57","9,14","39,8"],
    [2590,"2023-02-03T19:38:02","8,57","39,8"],
    [2591,"2023-02-03T19:39:57","8,26","34,94"],
    [2592,"2023-02-03T19:40:02","8,96","34,94"],
    [2593,"2023-02-03T19:41:57","8,45","37,43"],
    [2594,"2023-02-03T19:42:02","7,94","37,43"],
    [2595,"2023-02-03T19:43:58","9,2","28,9"],
    [2596,"2023-02-03T19:44:03","9,13","28,9"],
    [2597,"2023-02-03T19:45:58","9,42","31,41"],
    [2598,"2023-02-03T19:46:03","9,34","31,41"],
    [2599,"2023-02-03T19:47:58","9,41","29,79"],
    [2600,"2023-02-03T19:48:03","9,19","29,79"],
    [2601,"2023-02-03T19:49:58","9,09","28,03"],
    [2602,"2023-02-03T19:50:03","9,05","28,03"],
    [2603,"2023-02-03T19:51:58","9,83","33,59"],
    [2604,"2023-02-03T19:52:03","9,89","33,59"],
    [2605,"2023-02-03T19:53:59","10,52","30,73"],
    [2606,"2023-02-03T19:54:04","10,16","30,73"],
    [2607,"2023-02-03T19:55:59","10,99","29,26"],
    [2608,"2023-02-03T19:56:04","10,72","29,26"],
    [2609,"2023-02-03T19:57:54","10,12","30,53"],
    [2610,"2023-02-03T19:58:04","10,36","30,53"],
    [2611,"2023-02-03T20:00:04","10,44","35,62"],
    [2612,"2023-02-03T20:00:09","9,91","35,62"],
    [2613,"2023-02-03T20:02:04","10,09","28,76"],
    [2614,"2023-02-03T20:02:09","10,27","28,76"],
    [2615,"2023-02-03T20:04:05","10,43","32,81"],
    [2616,"2023-02-03T20:04:10","10,53","32,81"],
    [2617,"2023-02-03T20:06:05","10,28","26,43"],
    [2618,"2023-02-03T20:06:10","9,83","26,43"],
    [2619,"2023-02-03T20:08:05","9,71","27,78"],
    [2620,"2023-02-03T20:08:10","9,4","27,78"],
    [2621,"2023-02-03T20:10:05","9,8","35,89"],
    [2622,"2023-02-03T20:10:10","10,11","35,89"],
    [2623,"2023-02-03T20:12:05","9,9","38,35"],
    [2624,"2023-02-03T20:12:10","9,76","38,35"],
    [2625,"2023-02-03T20:14:06","10,76","43,56"],
    [2626,"2023-02-03T20:14:11","10,62","43,56"],
    [2627,"2023-02-03T20:16:10","10,14","34,63"],
    [2628,"2023-02-03T20:16:12","10,23","34,63"],
    [2629,"2023-02-03T20:18:11","9,65","30,04"],
    [2630,"2023-02-03T20:18:16","9,52","30,04"],
    [2631,"2023-02-03T20:20:11","10,27","35,92"],
    [2632,"2023-02-03T20:20:16","10,07","35,92"],
    [2633,"2023-02-03T20:22:11","10,44","34,81"],
    [2634,"2023-02-03T20:22:16","10,6","34,81"],
    [2635,"2023-02-03T20:24:12","9,94","36,76"],
    [2636,"2023-02-03T20:24:17","9,85","36,76"],
    [2637,"2023-02-03T20:26:12","9,79","40,78"],
    [2638,"2023-02-03T20:26:17","9,48","40,78"],
    [2639,"2023-02-03T20:28:12","10,51","35,69"],
    [2640,"2023-02-03T20:28:17","9,81","35,69"],
    [2641,"2023-02-03T20:30:12","9,95","38,27"],
    [2642,"2023-02-03T20:30:17","9,37","38,27"],
    [2643,"2023-02-03T20:32:12","9,55","40,22"],
    [2644,"2023-02-03T20:32:18","10,28","40,22"],
    [2645,"2023-02-03T20:34:13","10,34","38,3"],
    [2646,"2023-02-03T20:34:18","10,08","38,3"],
    [2647,"2023-02-03T20:36:13","10,86","40,19"],
    [2648,"2023-02-03T20:36:18","10,3","40,19"],
    [2649,"2023-02-03T20:38:13","10,95","36,95"],
    [2650,"2023-02-03T20:38:18","10,88","36,95"],
    [2651,"2023-02-03T20:40:13","11,12","34,74"],
    [2652,"2023-02-03T20:40:19","11,03","34,74"],
    [2653,"2023-02-03T20:42:14","10,34","36,74"],
    [2654,"2023-02-03T20:42:19","10,38","36,74"],
    [2655,"2023-02-03T20:44:19","10,47","40,32"],
    [2656,"2023-02-03T20:44:24","10,74","40,32"],
    [2657,"2023-02-03T20:46:19","9,1","44,49"],
    [2658,"2023-02-03T20:46:24","9,45","44,49"],
    [2659,"2023-02-03T20:48:19","8,77","42,49"],
    [2660,"2023-02-03T20:48:24","8,71","42,49"],
    [2661,"2023-02-03T20:50:20","8,66","36,23"],
    [2662,"2023-02-03T20:50:25","8,42","36,23"],
    [2663,"2023-02-03T20:52:20","7,94","32,46"],
    [2664,"2023-02-03T20:52:25","8,32","32,46"],
    [2665,"2023-02-03T20:54:20","8,11","27,71"],
    [2666,"2023-02-03T20:54:25","8,1","27,71"],
    [2667,"2023-02-03T20:56:20","7,8","30,03"],
    [2668,"2023-02-03T20:56:25","7,75","30,03"],
    [2669,"2023-02-03T20:58:25","7,78","36,25"],
    [2670,"2023-02-03T20:58:30","7,96","36,25"],
    [2671,"2023-02-03T20:59:55","7,8","36,25"],
    [2672,"2023-02-03T21:00:31","7,93","32,07"],
    [2673,"2023-02-03T21:00:36","8,06","32,07"],
    [2674,"2023-02-03T21:02:31","8,55","36,3"],
    [2675,"2023-02-03T21:02:36","8,89","36,3"],
    [2676,"2023-02-03T21:04:31","9,08","35,1"],
    [2677,"2023-02-03T21:04:36","9,38","35,1"],
    [2678,"2023-02-03T21:06:31","8,95","40,04"],
    [2679,"2023-02-03T21:06:36","8,89","40,04"],
    [2680,"2023-02-03T21:08:31","7,33","51,25"],
    [2681,"2023-02-03T21:08:36","7,54","51,25"],
    [2682,"2023-02-03T21:10:32","7,28","54,4"],
    [2683,"2023-02-03T21:10:37","7,26","54,4"],
    [2684,"2023-02-03T21:12:32","6,62","52,37"],
    [2685,"2023-02-03T21:12:37","7,06","52,37"],
    [2686,"2023-02-03T21:14:32","6,92","64,89"],
    [2687,"2023-02-03T21:14:37","6,75","64,89"],
    [2688,"2023-02-03T21:16:31","6,97","61,72"],
    [2689,"2023-02-03T21:16:42","7,06","61,72"],
    [2690,"2023-02-03T21:18:37","8,96","64,5"],
    [2691,"2023-02-03T21:18:47","9,29","64,5"],
    [2692,"2023-02-03T21:20:42","9,37","55,86"],
    [2693,"2023-02-03T21:20:47","8,98","55,86"],
    [2694,"2023-02-03T21:22:42","7,91","57,89"],
    [2695,"2023-02-03T21:22:47","8,07","57,89"],
    [2696,"2023-02-03T21:24:43","7,89","47,51"],
    [2697,"2023-02-03T21:24:48","7,86","47,51"],
    [2698,"2023-02-03T21:26:43","9,56","58,11"],
    [2699,"2023-02-03T21:26:48","9,62","58,11"],
    [2700,"2023-02-03T21:28:43","9,37","54,57"],
    [2701,"2023-02-03T21:28:48","9,73","54,57"],
    [2702,"2023-02-03T21:30:43","9,16","52,69"],
    [2703,"2023-02-03T21:30:48","8,53","52,69"],
    [2704,"2023-02-03T21:32:44","8,75","46,6"],
    [2705,"2023-02-03T21:32:49","8,88","46,6"],
    [2706,"2023-02-03T21:34:44","9,78","49,21"],
    [2707,"2023-02-03T21:34:49","10,07","49,21"],
    [2708,"2023-02-03T21:36:44","10,11","56,05"],
    [2709,"2023-02-03T21:36:49","10,22","56,05"],
    [2710,"2023-02-03T21:38:44","10,35","57,3"],
    [2711,"2023-02-03T21:38:49","10,37","57,3"],
    [2712,"2023-02-03T21:40:44","9,61","59,07"],
    [2713,"2023-02-03T21:40:50","9,78","59,07"],
    [2714,"2023-02-03T21:42:45","10,05","52,82"],
    [2715,"2023-02-03T21:42:50","10,09","52,82"],
    [2716,"2023-02-03T21:44:45","9,18","46,49"],
    [2717,"2023-02-03T21:44:50","9,29","46,49"],
    [2718,"2023-02-03T21:46:45","9,6","44,44"],
    [2719,"2023-02-03T21:46:50","9,88","44,44"],
    [2720,"2023-02-03T21:48:45","10,38","46,08"],
    [2721,"2023-02-03T21:48:50","10,9","46,08"],
    [2722,"2023-02-03T21:50:46","10,07","42,65"],
    [2723,"2023-02-03T21:50:51","10,04","42,65"],
    [2724,"2023-02-03T21:52:46","10,91","41,29"],
    [2725,"2023-02-03T21:52:51","10,78","41,29"],
    [2726,"2023-02-03T21:54:46","10,46","38,51"],
    [2727,"2023-02-03T21:54:51","9,96","38,51"],
    [2728,"2023-02-03T21:56:46","9,68","33"],
    [2729,"2023-02-03T21:56:51","9,56","33"],
    [2730,"2023-02-03T21:58:47","10,04","39,91"],
    [2731,"2023-02-03T21:58:52","10,24","39,91"],
    [2732,"2023-02-03T22:00:47","10,84","41,37"],
    [2733,"2023-02-03T22:00:52","10,4","41,37"],
    [2734,"2023-02-03T22:02:47","10,54","38,66"],
    [2735,"2023-02-03T22:02:52","10,57","38,66"],
    [2736,"2023-02-03T22:04:47","10,46","42,74"],
    [2737,"2023-02-03T22:04:52","10,35","42,74"],
    [2738,"2023-02-03T22:06:48","9,69","38,23"],
    [2739,"2023-02-03T22:06:53","9,74","38,23"],
    [2740,"2023-02-03T22:08:53","9,81","42,1"],
    [2741,"2023-02-03T22:08:58","9,58","42,1"],
    [2742,"2023-02-03T22:10:53","10,24","45,08"],
    [2743,"2023-02-03T22:10:58","9,83","45,08"],
    [2744,"2023-02-03T22:12:58","9,75","38,55"],
    [2745,"2023-02-03T22:13:03","10,09","38,55"],
    [2746,"2023-02-03T22:14:58","9,69","31,25"],
    [2747,"2023-02-03T22:15:03","9,95","31,25"],
    [2748,"2023-02-03T22:17:03","8,87","36,85"],
    [2749,"2023-02-03T22:17:08","9,6","36,85"],
    [2750,"2023-02-03T22:19:03","9,57","35,79"],
    [2751,"2023-02-03T22:19:08","9,13","35,79"],
    [2752,"2023-02-03T22:21:04","8,47","40,56"],
    [2753,"2023-02-03T22:21:09","8,69","40,56"],
    [2754,"2023-02-03T22:23:04","8,31","42,33"],
    [2755,"2023-02-03T22:23:09","9,42","42,33"],
    [2756,"2023-02-03T22:25:04","10,31","37,21"],
    [2757,"2023-02-03T22:25:09","9,17","37,21"],
    [2758,"2023-02-03T22:27:04","9,91","37,21"],
    [2759,"2023-02-03T22:27:09","9,55","37,37"],
    [2760,"2023-02-03T22:29:04","9,28","39,79"],
    [2761,"2023-02-03T22:29:09","9,75","39,79"],
    [2762,"2023-02-03T22:31:05","9,86","45,27"],
    [2763,"2023-02-03T22:31:10","9,48","41,47"],
    [2764,"2023-02-03T22:33:05","11,03","43,13"],
    [2765,"2023-02-03T22:33:10","10,74","42,26"],
    [2766,"2023-02-03T22:35:10","11,38","36,52"],
    [2767,"2023-02-03T22:35:15","10,96","37,01"],
    [2768,"2023-02-03T22:37:10","10,43","39,76"],
    [2769,"2023-02-03T22:37:15","11,11","36,09"],
    [2770,"2023-02-03T22:39:10","10,75","37,28"],
    [2771,"2023-02-03T22:39:15","10,91","37,63"],
    [2772,"2023-02-03T22:41:10","10,62","35,66"],
    [2773,"2023-02-03T22:41:15","11,14","35,66"],
    [2774,"2023-02-03T22:43:11","11,06","31,28"],
    [2775,"2023-02-03T22:43:16","10,66","36,6"],
    [2776,"2023-02-03T22:45:11","11,21","37,8"],
    [2777,"2023-02-03T22:45:16","12,17","37,8"],
    [2778,"2023-02-03T22:47:11","13,44","39,16"],
    [2779,"2023-02-03T22:47:16","13,34","39,16"],
    [2780,"2023-02-03T22:49:11","12,6","35,37"],
    [2781,"2023-02-03T22:49:16","11,85","35,37"],
    [2782,"2023-02-03T22:51:12","13,26","40,95"],
    [2783,"2023-02-03T22:51:16","13,22","40,95"],
    [2784,"2023-02-03T22:53:12","13,53","33,85"],
    [2785,"2023-02-03T22:53:17","12,56","33,85"],
    [2786,"2023-02-03T22:55:12","12,81","41,44"],
    [2787,"2023-02-03T22:55:17","12,36","41,44"],
    [2788,"2023-02-03T22:57:12","14,11","39,52"],
    [2789,"2023-02-03T22:57:17","14,61","39,52"],
    [2790,"2023-02-03T22:59:12","12,7","43,71"],
    [2791,"2023-02-03T22:59:17","11,9","43,71"],
    [2792,"2023-02-03T23:01:12","12,55","36,89"],
    [2793,"2023-02-03T23:01:17","11,27","36,89"],
    [2794,"2023-02-03T23:03:13","11,58","34,99"],
    [2795,"2023-02-03T23:03:18","11,53","34,99"],
    [2796,"2023-02-03T23:05:13","10,6","40,5"],
    [2797,"2023-02-03T23:05:18","10,19","40,5"],
    [2798,"2023-02-03T23:07:13","11,84","43,06"],
    [2799,"2023-02-03T23:07:18","11,57","43,06"],
    [2800,"2023-02-03T23:09:13","10,45","41,01"],
    [2801,"2023-02-03T23:09:18","11,19","41,01"],
    [2802,"2023-02-03T23:11:14","10,51","42,55"],
    [2803,"2023-02-03T23:11:19","10,55","42,55"],
    [2804,"2023-02-03T23:13:14","11,3","45,22"],
    [2805,"2023-02-03T23:13:19","11,44","45,22"],
    [2806,"2023-02-03T23:15:14","9,86","39,9"],
    [2807,"2023-02-03T23:15:19","11,56","39,9"],
    [2808,"2023-02-03T23:17:15","10,93","36,54"],
    [2809,"2023-02-03T23:17:20","10,76","36,54"],
    [2810,"2023-02-03T23:19:15","11,97","35,26"],
    [2811,"2023-02-03T23:19:20","12,14","35,26"],
    [2812,"2023-02-03T23:21:16","11,79","37,48"],
    [2813,"2023-02-03T23:21:21","11,92","37,48"],
    [2814,"2023-02-03T23:23:16","11,49","38,77"],
    [2815,"2023-02-03T23:23:21","11,58","38,77"],
    [2816,"2023-02-03T23:25:16","10,02","31,84"],
    [2817,"2023-02-03T23:25:21","9,74","31,84"],
    [2818,"2023-02-03T23:27:16","11,64","38,04"],
    [2819,"2023-02-03T23:27:21","11,29","38,04"],
    [2820,"2023-02-03T23:29:22","11,27","43,67"],
    [2821,"2023-02-03T23:29:27","11,78","43,67"],
    [2822,"2023-02-03T23:31:22","10,22","35,05"],
    [2823,"2023-02-03T23:31:27","11,09","35,05"],
    [2824,"2023-02-03T23:33:22","9,14","32,84"],
    [2825,"2023-02-03T23:33:27","9,85","32,84"],
    [2826,"2023-02-03T23:35:27","9,93","26,72"],
    [2827,"2023-02-03T23:35:32","10,28","26,72"],
    [2828,"2023-02-03T23:37:27","10,24","25"],
    [2829,"2023-02-03T23:37:32","10,11","25"],
    [2830,"2023-02-03T23:39:28","11,45","28,29"],
    [2831,"2023-02-03T23:39:33","11,86","28,29"],
    [2832,"2023-02-03T23:41:28","11,45","24,41"],
    [2833,"2023-02-03T23:41:33","10,99","24,41"],
    [2834,"2023-02-03T23:43:28","11,03","18,91"],
    [2835,"2023-02-03T23:43:33","10,76","18,91"],
    [2836,"2023-02-03T23:45:28","10,36","19,95"],
    [2837,"2023-02-03T23:45:33","10,3","19,95"],
    [2838,"2023-02-03T23:47:34","10,22","21,13"],
    [2839,"2023-02-03T23:47:39","9,89","20,97"],
    [2840,"2023-02-03T23:49:34","11,66","22,93"],
    [2841,"2023-02-03T23:49:39","10,81","27,67"],
    [2842,"2023-02-03T23:51:34","13,11","24,03"],
    [2843,"2023-02-03T23:51:39","11,86","23,99"],
    [2844,"2023-02-03T23:53:39","11,85","20,94"],
    [2845,"2023-02-03T23:53:44","11,01","24,17"],
    [2846,"2023-02-03T23:55:39","12,18","20,41"],
    [2847,"2023-02-03T23:55:44","10,69","21,64"],
    [2848,"2023-02-03T23:57:40","10,15","29,5"],
    [2849,"2023-02-03T23:57:45","10,18","28,18"],
    [2850,"2023-02-03T23:59:40","9,7","24,25"],
    [2851,"2023-02-03T23:59:45","9,41","25,69"],
    [2852,"2023-03-03T00:01:40","9,59","20,79"],
    [2853,"2023-03-03T00:01:45","10","22,8"],
    [2854,"2023-03-03T00:03:40","9,84","23,41"],
    [2855,"2023-03-03T00:03:45","9,28","24,44"],
    [2856,"2023-03-03T00:05:40","9,66","24,44"],
    [2857,"2023-03-03T00:05:46","10,24","19,68"],
    [2858,"2023-03-03T00:07:41","9,16","13,14"],
    [2859,"2023-03-03T00:07:46","9,59","17,98"],
    [2860,"2023-03-03T00:09:41","9,57","9,64"],
    [2861,"2023-03-03T00:09:46","9,78","9,13"],
    [2862,"2023-03-03T00:11:41","8,4","18,78"],
    [2863,"2023-03-03T00:11:46","9,31","13,97"],
    [2864,"2023-03-03T00:13:42","8,8","12,12"],
    [2865,"2023-03-03T00:13:47","7,77","11,96"],
    [2866,"2023-03-03T00:15:42","8,44","12,75"],
    [2867,"2023-03-03T00:15:48","9,3","12,75"],
    [2868,"2023-03-03T00:17:51","9,34","21,7"],
    [2869,"2023-03-03T00:17:56","10,9","21,7"],
    [2870,"2023-03-03T00:19:52","10,26","20,7"],
    [2871,"2023-03-03T00:19:57","9,34","20,7"],
    [2872,"2023-03-03T00:21:52","10,3","16,32"],
    [2873,"2023-03-03T00:21:57","11,5","16,32"],
    [2874,"2023-03-03T00:23:52","11,52","19,66"],
    [2875,"2023-03-03T00:23:57","10,91","19,66"],
    [2876,"2023-03-03T00:25:52","11,37","16,93"],
    [2877,"2023-03-03T00:25:57","11,22","16,93"],
    [2878,"2023-03-03T00:27:52","11,3","15,42"],
    [2879,"2023-03-03T00:27:57","10,85","15,42"],
    [2880,"2023-03-03T00:29:53","8,96","12,03"],
    [2881,"2023-03-03T00:29:58","10,32","12,03"],
    [2882,"2023-03-03T00:31:53","10,71","15,83"],
    [2883,"2023-03-03T00:31:58","10,55","15,83"],
    [2884,"2023-03-03T00:33:53","9,74","15,83"],
    [2885,"2023-03-03T00:33:58","10,01","15,61"],
    [2886,"2023-03-03T00:35:53","9,85","11,89"],
    [2887,"2023-03-03T00:35:58","9,32","11,89"],
    [2888,"2023-03-03T00:37:54","9,01","15,83"],
    [2889,"2023-03-03T00:37:59","10,09","14"],
    [2890,"2023-03-03T00:39:54","8,96","17,81"],
    [2891,"2023-03-03T00:39:59","9,79","10,17"],
    [2892,"2023-03-03T00:41:59","9,77","13,15"],
    [2893,"2023-03-03T00:42:04","9,4","14,82"],
    [2894,"2023-03-03T00:43:59","9,38","14,82"],
    [2895,"2023-03-03T00:44:04","10,37","10,09"],
    [2896,"2023-03-03T00:46:00","10,39","7,03"],
    [2897,"2023-03-03T00:46:05","10,1","7,57"],
    [2898,"2023-03-03T00:48:00","9,55","359"],
    [2899,"2023-03-03T00:48:05","9,32","6,38"],
    [2900,"2023-03-03T00:50:00","9,94","359"],
    [2901,"2023-03-03T00:50:05","9,85","354,91"],
    [2902,"2023-03-03T00:52:00","10,43","3,09"],
    [2903,"2023-03-03T00:52:05","10,32","318,83"],
    [2904,"2023-03-03T00:54:01","9,96","358,04"],
    [2905,"2023-03-03T00:54:06","10,63","356,54"],
    [2906,"2023-03-03T00:56:06","10,7","24,86"],
    [2907,"2023-03-03T00:56:11","10,47","24,86"],
    [2908,"2023-03-03T00:58:06","10,9","348,22"],
    [2909,"2023-03-03T00:58:11","10,6","348,22"],
    [2910,"2023-03-03T01:00:06","10,01","349,67"],
    [2911,"2023-03-03T01:00:11","11","349,67"],
    [2912,"2023-03-03T01:02:07","9,69","357,89"],
    [2913,"2023-03-03T01:02:12","10,43","357,89"],
    [2914,"2023-03-03T01:04:07","9,28","358,82"],
    [2915,"2023-03-03T01:04:12","9,84","355,1"],
    [2916,"2023-03-03T01:06:07","8,71","356,68"],
    [2917,"2023-03-03T01:06:12","8,84","356,77"],
    [2918,"2023-03-03T01:08:07","9,31","358,97"],
    [2919,"2023-03-03T01:08:12","9,59","6,86"],
    [2920,"2023-03-03T01:10:08","9,97","6,86"],
    [2921,"2023-03-03T01:10:13","9,84","6,86"],
    [2922,"2023-03-03T01:12:08","9,69","3,65"],
    [2923,"2023-03-03T01:12:13","8,23","3,65"],
    [2924,"2023-03-03T01:14:08","10,07","10,56"],
    [2925,"2023-03-03T01:14:13","9,83","10,56"],
    [2926,"2023-03-03T01:16:08","9,91","4,65"],
    [2927,"2023-03-03T01:16:13","10,4","4,65"],
    [2928,"2023-03-03T01:18:13","8,63","30,82"],
    [2929,"2023-03-03T01:18:18","9,07","30,82"],
    [2930,"2023-03-03T01:20:14","9,34","358,22"],
    [2931,"2023-03-03T01:20:19","8,55","358,22"],
    [2932,"2023-03-03T01:22:19","9,64","6,14"],
    [2933,"2023-03-03T01:22:24","9,1","6,14"],
    [2934,"2023-03-03T01:24:19","9,45","357,63"],
    [2935,"2023-03-03T01:24:24","9,6","357,63"],
    [2936,"2023-03-03T01:26:19","9,82","355,87"],
    [2937,"2023-03-03T01:26:24","9,31","355,87"],
    [2938,"2023-03-03T01:28:24","9,25","359"],
    [2939,"2023-03-03T01:28:29","9,79","359"],
    [2940,"2023-03-03T01:30:25","8,8","6,15"],
    [2941,"2023-03-03T01:30:30","8,41","6,15"],
    [2942,"2023-03-03T01:32:25","9,52","8,55"],
    [2943,"2023-03-03T01:32:30","9,13","8,55"],
    [2944,"2023-03-03T01:34:25","9,29","358,94"],
    [2945,"2023-03-03T01:34:30","7,99","358,94"],
    [2946,"2023-03-03T01:36:25","9,2","4,57"],
    [2947,"2023-03-03T01:36:30","9,21","4,57"],
    [2948,"2023-03-03T01:38:26","9,49","11,89"],
    [2949,"2023-03-03T01:38:31","10,51","11,89"],
    [2950,"2023-03-03T01:40:26","9,58","5,75"],
    [2951,"2023-03-03T01:40:31","9,95","5,75"],
    [2952,"2023-03-03T01:42:26","10,09","15,19"],
    [2953,"2023-03-03T01:42:31","9,56","15,19"],
    [2954,"2023-03-03T01:44:26","9,08","10,35"],
    [2955,"2023-03-03T01:44:31","9,04","10,35"],
    [2956,"2023-03-03T01:46:27","9,2","5,83"],
    [2957,"2023-03-03T01:46:32","9,53","5,83"],
    [2958,"2023-03-03T01:48:27","9,79","19,81"],
    [2959,"2023-03-03T01:48:32","9,42","19,81"],
    [2960,"2023-03-03T01:50:27","10,21","357,94"],
    [2961,"2023-03-03T01:50:32","10,52","357,94"],
    [2962,"2023-03-03T01:52:22","9,16","7,43"],
    [2963,"2023-03-03T01:52:32","10,1","7,43"],
    [2964,"2023-03-03T01:54:28","9,75","359"],
    [2965,"2023-03-03T01:54:33","9,29","359"],
    [2966,"2023-03-03T01:56:28","9,41","9,09"],
    [2967,"2023-03-03T01:56:33","9,89","9,09"],
    [2968,"2023-03-03T01:58:28","8,7","359"],
    [2969,"2023-03-03T01:58:33","9,73","359"],
    [2970,"2023-03-03T02:00:28","8,28","5,95"],
    [2971,"2023-03-03T02:00:33","8,4","5,95"],
    [2972,"2023-03-03T02:02:29","8,87","7,72"],
    [2973,"2023-03-03T02:02:34","8,84","7,72"],
    [2974,"2023-03-03T02:04:29","7,81","13,85"],
    [2975,"2023-03-03T02:04:34","9,12","13,85"],
    [2976,"2023-03-03T02:06:29","7,56","6,64"],
    [2977,"2023-03-03T02:06:34","8,04","6,64"],
    [2978,"2023-03-03T02:08:29","7,13","16,74"],
    [2979,"2023-03-03T02:08:34","7,84","16,74"],
    [2980,"2023-03-03T02:10:30","6,8","21,82"],
    [2981,"2023-03-03T02:10:35","5,98","21,82"],
    [2982,"2023-03-03T02:12:30","6,76","4,79"],
    [2983,"2023-03-03T02:12:35","6,41","4,79"],
    [2984,"2023-03-03T02:14:30","6,69","19,01"],
    [2985,"2023-03-03T02:14:35","7,06","19,01"],
    [2986,"2023-03-03T02:16:30","8,01","12,33"],
    [2987,"2023-03-03T02:16:35","6,93","12,33"],
    [2988,"2023-03-03T02:18:31","5,98","358,15"],
    [2989,"2023-03-03T02:18:36","6,35","358,15"],
    [2990,"2023-03-03T02:20:31","6","4,11"],
    [2991,"2023-03-03T02:20:36","5,74","4,11"],
    [2992,"2023-03-03T02:22:31","5,94","11,59"],
    [2993,"2023-03-03T02:22:36","4,89","11,59"],
    [2994,"2023-03-03T02:24:31","4,74","28,72"],
    [2995,"2023-03-03T02:24:36","5,08","28,72"],
    [2996,"2023-03-03T02:26:37","5,11","18,56"],
    [2997,"2023-03-03T02:26:42","5,95","18,56"],
    [2998,"2023-03-03T02:28:37","5,6","21,81"],
    [2999,"2023-03-03T02:28:42","5,82","21,81"],
    [3000,"2023-03-03T02:30:37","5,44","11,36"],
    [3001,"2023-03-03T02:30:42","5,27","11,36"],
    [3002,"2023-03-03T02:32:38","4,57","20,92"],
    [3003,"2023-03-03T02:32:42","4,86","20,92"],
    [3004,"2023-03-03T02:34:38","4,73","15,84"],
    [3005,"2023-03-03T02:34:43","4,25","15,84"],
    [3006,"2023-03-03T02:36:38","4,82","359"],
    [3007,"2023-03-03T02:36:43","5,72","359"],
    [3008,"2023-03-03T02:38:38","4,84","334,01"],
    [3009,"2023-03-03T02:38:48","4,57","334,01"],
    [3010,"2023-03-03T02:40:44","4,64","350,2"],
    [3011,"2023-03-03T02:40:49","4,27","350,2"],
    [3012,"2023-03-03T02:42:44","4,85","254,38"],
    [3013,"2023-03-03T02:42:49","4,52","254,38"],
    [3014,"2023-03-03T02:44:44","3,98","14,33"],
    [3015,"2023-03-03T02:44:49","4,09","14,33"],
    [3016,"2023-03-03T02:46:44","4,33","9,99"],
    [3017,"2023-03-03T02:46:49","4,32","9,99"],
    [3018,"2023-03-03T02:48:49","4,3","5,77"],
    [3019,"2023-03-03T02:48:54","4,1","5,77"],
    [3020,"2023-03-03T02:50:50","4,83","31,17"],
    [3021,"2023-03-03T02:50:55","4,34","31,17"],
    [3022,"2023-03-03T02:52:50","4,97","20,4"],
    [3023,"2023-03-03T02:52:55","5,27","20,4"],
    [3024,"2023-03-03T02:54:50","3,94","30,44"],
    [3025,"2023-03-03T02:54:55","4,63","30,44"],
    [3026,"2023-03-03T02:56:50","4,49","234,88"],
    [3027,"2023-03-03T02:56:55","4,44","234,88"],
    [3028,"2023-03-03T02:58:51","5,22","346,4"],
    [3029,"2023-03-03T02:58:56","5,08","346,4"],
    [3030,"2023-03-03T03:00:51","4,69","13,03"],
    [3031,"2023-03-03T03:00:56","4,72","13,03"],
    [3032,"2023-03-03T03:02:51","4,57","17,33"],
    [3033,"2023-03-03T03:02:56","5,55","17,33"],
    [3034,"2023-03-03T03:04:51","6,14","19,11"],
    [3035,"2023-03-03T03:04:57","5,9","19,11"],
    [3036,"2023-03-03T03:06:52","6,24","39,29"],
    [3037,"2023-03-03T03:06:57","6,29","39,29"],
    [3038,"2023-03-03T03:08:52","5,95","41,41"],
    [3039,"2023-03-03T03:08:57","6,68","41,41"],
    [3040,"2023-03-03T03:10:52","6,04","50,44"],
    [3041,"2023-03-03T03:10:57","5,82","50,44"],
    [3042,"2023-03-03T03:12:53","6,19","40,46"],
    [3043,"2023-03-03T03:12:58","6,41","40,46"],
    [3044,"2023-03-03T03:14:53","6,91","34,56"],
    [3045,"2023-03-03T03:14:58","7,43","34,56"],
    [3046,"2023-03-03T03:16:55","6,32","29,68"],
    [3047,"2023-03-03T03:17:00","6,52","29,68"],
    [3048,"2023-03-03T03:18:59","6,73","26,54"],
    [3049,"2023-03-03T03:19:04","6,83","26,54"],
    [3050,"2023-03-03T03:21:04","6,9","28,24"],
    [3051,"2023-03-03T03:21:09","6,6","28,24"],
    [3052,"2023-03-03T03:23:05","6,42","31,73"],
    [3053,"2023-03-03T03:23:10","6,19","31,73"],
    [3054,"2023-03-03T03:25:10","6,2","32,78"],
    [3055,"2023-03-03T03:25:20","5,6","32,78"],
    [3056,"2023-03-03T03:27:20","5,58","36,54"],
    [3057,"2023-03-03T03:27:25","5,84","36,54"],
    [3058,"2023-03-03T03:29:20","5,91","40"],
    [3059,"2023-03-03T03:29:25","5,63","40"],
    [3060,"2023-03-03T03:31:20","5,77","33,51"],
    [3061,"2023-03-03T03:31:25","5,88","33,51"],
    [3062,"2023-03-03T03:33:21","5,45","47,71"],
    [3063,"2023-03-03T03:33:26","5,15","47,71"],
    [3064,"2023-03-03T03:35:21","5,18","33,15"],
    [3065,"2023-03-03T03:35:31","5,02","33,15"],
    [3066,"2023-03-03T03:37:26","5,45","30,21"],
    [3067,"2023-03-03T03:37:31","5,49","30,21"],
    [3068,"2023-03-03T03:39:26","5,13","37,31"],
    [3069,"2023-03-03T03:39:31","6,53","37,31"],
    [3070,"2023-03-03T03:41:27","5,82","28,98"],
    [3071,"2023-03-03T03:41:32","5,74","28,98"],
    [3072,"2023-03-03T03:43:32","5,82","27,73"],
    [3073,"2023-03-03T03:43:37","5,55","32,07"],
    [3074,"2023-03-03T03:45:37","5,49","27,36"],
    [3075,"2023-03-03T03:45:42","5,28","25,3"],
    [3076,"2023-03-03T03:47:42","5,35","21,33"],
    [3077,"2023-03-03T03:47:47","5,15","21,33"],
    [3078,"2023-03-03T03:49:42","5,43","18,65"],
    [3079,"2023-03-03T03:49:47","4,69","18,65"],
    [3080,"2023-03-03T03:51:43","4,9","13,54"],
    [3081,"2023-03-03T03:51:48","4,33","13,54"],
    [3082,"2023-03-03T03:53:43","4,76","19,09"],
    [3083,"2023-03-03T03:53:48","5,15","19,09"],
    [3084,"2023-03-03T03:55:43","4,69","22,33"],
    [3085,"2023-03-03T03:55:53","4,64","22,33"],
    [3086,"2023-03-03T03:57:48","4,14","17,03"],
    [3087,"2023-03-03T03:57:53","4,43","17,03"],
    [3088,"2023-03-03T03:59:49","4,35","19,53"],
    [3089,"2023-03-03T03:59:53","4,28","19,53"],
    [3090,"2023-03-03T04:01:49","4,04","23,9"],
    [3091,"2023-03-03T04:01:54","4,48","23,9"],
    [3092,"2023-03-03T04:03:49","3,9","31,72"],
    [3093,"2023-03-03T04:03:54","4,7","31,72"],
    [3094,"2023-03-03T04:05:49","3,79","29,76"],
    [3095,"2023-03-03T04:05:54","3,35","29,76"],
    [3096,"2023-03-03T04:07:49","3,19","9,22"],
    [3097,"2023-03-03T04:07:54","3,73","9,22"],
    [3098,"2023-03-03T04:09:50","2,86","13,48"],
    [3099,"2023-03-03T04:09:55","3,02","13,48"],
    [3100,"2023-03-03T04:11:50","2,76","6,03"],
    [3101,"2023-03-03T04:11:55","2,68","6,03"],
    [3102,"2023-03-03T04:13:55","2,68","347,99"],
    [3103,"2023-03-03T04:14:00","3,49","347,99"],
    [3104,"2023-03-03T04:15:56","3,01","6,09"],
    [3105,"2023-03-03T04:16:05","3,19","6,09"],
    [3106,"2023-03-03T04:18:00","3,66","14,75"],
    [3107,"2023-03-03T04:18:05","3,79","14,75"],
    [3108,"2023-03-03T04:20:01","3,95","9,21"],
    [3109,"2023-03-03T04:20:06","3,46","9,21"],
    [3110,"2023-03-03T04:22:01","3,93","350,39"],
    [3111,"2023-03-03T04:22:06","3,82","350,39"],
    [3112,"2023-03-03T04:24:01","3,29","10,96"],
    [3113,"2023-03-03T04:24:06","3,98","10,96"],
    [3114,"2023-03-03T04:26:01","3,53","18,45"],
    [3115,"2023-03-03T04:26:06","3,39","18,45"],
    [3116,"2023-03-03T04:28:02","3,72","27,69"],
    [3117,"2023-03-03T04:28:06","3,65","27,69"],
    [3118,"2023-03-03T04:30:02","3,88","25,01"],
    [3119,"2023-03-03T04:30:07","3,5","25,01"],
    [3120,"2023-03-03T04:32:02","4,2","30,87"],
    [3121,"2023-03-03T04:32:07","3,96","30,87"],
    [3122,"2023-03-03T04:34:02","3,89","25,16"],
    [3123,"2023-03-03T04:34:07","4,08","25,16"],
    [3124,"2023-03-03T04:36:02","3,65","30,64"],
    [3125,"2023-03-03T04:36:07","3,61","30,64"],
    [3126,"2023-03-03T04:38:28","3,54","34,01"],
    [3127,"2023-03-03T04:38:33","3,88","34,01"],
    [3128,"2023-03-03T04:40:38","3,85","31,35"],
    [3129,"2023-03-03T04:40:43","4,21","31,35"],
    [3130,"2023-03-03T04:42:38","3,96","35,72"],
    [3131,"2023-03-03T04:42:43","3,9","35,72"],
    [3132,"2023-03-03T04:44:38","3,84","51,35"],
    [3133,"2023-03-03T04:44:43","4,36","51,35"],
    [3134,"2023-03-03T04:46:39","4,17","61,8"],
    [3135,"2023-03-03T04:46:43","4,74","61,8"],
    [3136,"2023-03-03T04:48:39","4,76","52,8"],
    [3137,"2023-03-03T04:48:44","4,84","52,8"],
    [3138,"2023-03-03T04:50:39","5","63,8"],
    [3139,"2023-03-03T04:50:44","5,19","63,8"],
    [3140,"2023-03-03T04:52:39","5,5","61,33"],
    [3141,"2023-03-03T04:52:44","5,76","61,33"],
    [3142,"2023-03-03T04:54:39","5,71","63,1"],
    [3143,"2023-03-03T04:54:44","5,99","63,1"],
    [3144,"2023-03-03T04:56:40","5,23","55,66"],
    [3145,"2023-03-03T04:56:45","5,34","55,66"],
    [3146,"2023-03-03T04:58:40","4,79","52,68"],
    [3147,"2023-03-03T04:58:45","4,52","52,68"],
    [3148,"2023-03-03T05:00:44","3,75","28,47"],
    [3149,"2023-03-03T05:00:49","3,67","28,47"],
    [3150,"2023-03-03T05:02:45","3,87","31,07"],
    [3151,"2023-03-03T05:02:50","3,94","31,07"],
    [3152,"2023-03-03T05:04:45","4,24","34,43"],
    [3153,"2023-03-03T05:04:50","4,2","34,43"],
    [3154,"2023-03-03T05:06:45","4,99","35,67"],
    [3155,"2023-03-03T05:06:50","4,76","35,67"],
    [3156,"2023-03-03T05:08:46","4,69","32,29"],
    [3157,"2023-03-03T05:08:51","4,36","32,29"],
    [3158,"2023-03-03T05:10:46","4,66","23,84"],
    [3159,"2023-03-03T05:10:51","4,65","23,84"],
    [3160,"2023-03-03T05:12:56","4,57","25,2"],
    [3161,"2023-03-03T05:13:01","4,42","25,2"],
    [3162,"2023-03-03T05:14:56","4,63","32,66"],
    [3163,"2023-03-03T05:15:06","4,85","32,66"],
    [3164,"2023-03-03T05:17:02","4,68","26,01"],
    [3165,"2023-03-03T05:17:12","4,59","26,01"],
    [3166,"2023-03-03T05:19:07","4,66","21,36"],
    [3167,"2023-03-03T05:19:12","4,84","21,36"],
    [3168,"2023-03-03T05:21:07","5,47","24,52"],
    [3169,"2023-03-03T05:21:12","5,11","24,52"],
    [3170,"2023-03-03T05:23:12","5,17","27,41"],
    [3171,"2023-03-03T05:23:17","5,44","27,41"],
    [3172,"2023-03-03T05:25:13","5,34","23,87"],
    [3173,"2023-03-03T05:25:17","5,33","23,87"],
    [3174,"2023-03-03T05:27:13","5,8","19,49"],
    [3175,"2023-03-03T05:27:18","5,75","19,49"],
    [3176,"2023-03-03T05:29:18","5,69","17,35"],
    [3177,"2023-03-03T05:29:23","5,63","17,35"],
    [3178,"2023-03-03T05:31:18","5,9","18,89"],
    [3179,"2023-03-03T05:31:23","6,13","18,89"],
    [3180,"2023-03-03T05:33:18","6,28","26,71"],
    [3181,"2023-03-03T05:33:28","5,9","26,71"],
    [3182,"2023-03-03T05:35:24","6,29","29,82"],
    [3183,"2023-03-03T05:35:29","5,56","29,82"],
    [3184,"2023-03-03T05:37:24","6,44","34,12"],
    [3185,"2023-03-03T05:37:29","6,26","34,12"],
    [3186,"2023-03-03T05:39:24","5,88","29,64"],
    [3187,"2023-03-03T05:39:29","5,79","29,64"],
    [3188,"2023-03-03T05:41:24","5,59","33,54"],
    [3189,"2023-03-03T05:41:29","6,06","33,54"],
    [3190,"2023-03-03T05:43:24","5,95","29,87"],
    [3191,"2023-03-03T05:43:29","5,44","29,87"],
    [3192,"2023-03-03T05:45:25","5,26","35,37"],
    [3193,"2023-03-03T05:45:30","5,29","35,37"],
    [3194,"2023-03-03T05:47:30","5,27","33,71"],
    [3195,"2023-03-03T05:47:35","5,18","33,71"],
    [3196,"2023-03-03T05:49:30","5,1","24,21"],
    [3197,"2023-03-03T05:49:35","5,32","24,21"],
    [3198,"2023-03-03T05:51:30","4,78","35,63"],
    [3199,"2023-03-03T05:51:35","5,55","35,63"],
    [3200,"2023-03-03T05:53:31","4,16","26,59"],
    [3201,"2023-03-03T05:53:36","4,7","26,59"],
    [3202,"2023-03-03T05:55:31","4,97","37,04"],
    [3203,"2023-03-03T05:55:36","5,69","37,04"],
    [3204,"2023-03-03T05:57:31","5,95","40,94"],
    [3205,"2023-03-03T05:57:36","6,25","40,94"],
    [3206,"2023-03-03T05:59:31","5,61","42,26"],
    [3207,"2023-03-03T05:59:36","5,82","42,26"],
    [3208,"2023-03-03T06:01:31","6,27","44,74"],
    [3209,"2023-03-03T06:01:36","6,05","44,74"],
    [3210,"2023-03-03T06:03:37","6,11","33,33"],
    [3211,"2023-03-03T06:03:42","6,48","33,33"],
    [3212,"2023-03-03T06:05:37","6,74","40,52"],
    [3213,"2023-03-03T06:05:42","6,8","40,52"],
    [3214,"2023-03-03T06:07:37","7,29","47,38"],
    [3215,"2023-03-03T06:07:42","6,28","47,38"],
    [3216,"2023-03-03T06:09:37","6,74","45,01"],
    [3217,"2023-03-03T06:09:42","7,25","45,01"],
    [3218,"2023-03-03T06:11:37","7,21","37,52"],
    [3219,"2023-03-03T06:11:42","6,84","37,52"],
    [3220,"2023-03-03T06:13:38","7,33","35,07"],
    [3221,"2023-03-03T06:13:43","7,01","35,07"],
    [3222,"2023-03-03T06:15:38","7,49","39,13"],
    [3223,"2023-03-03T06:15:43","7,24","39,13"],
    [3224,"2023-03-03T06:17:47","7,21","30,21"],
    [3225,"2023-03-03T06:17:52","7,51","30,21"],
    [3226,"2023-03-03T06:19:48","7,65","34,49"],
    [3227,"2023-03-03T06:19:53","6,56","34,49"],
    [3228,"2023-03-03T06:21:48","7,89","29,52"],
    [3229,"2023-03-03T06:21:53","8,44","29,52"],
    [3230,"2023-03-03T06:23:48","7,88","34,16"],
    [3231,"2023-03-03T06:23:53","7,44","34,16"],
    [3232,"2023-03-03T06:25:48","6,85","36,17"],
    [3233,"2023-03-03T06:25:53","8,3","36,17"],
    [3234,"2023-03-03T06:27:48","7,43","38,76"],
    [3235,"2023-03-03T06:27:53","6,72","38,76"],
    [3236,"2023-03-03T06:29:49","6,34","30,06"],
    [3237,"2023-03-03T06:29:54","6,45","30,06"],
    [3238,"2023-03-03T06:31:49","6,43","31,61"],
    [3239,"2023-03-03T06:31:54","5,84","31,61"],
    [3240,"2023-03-03T06:33:49","4,54","26,02"],
    [3241,"2023-03-03T06:33:54","4,61","26,02"],
    [3242,"2023-03-03T06:35:49","5,65","20,88"],
    [3243,"2023-03-03T06:35:54","5,21","20,88"],
    [3244,"2023-03-03T06:37:49","6,31","34,47"],
    [3245,"2023-03-03T06:37:54","6,23","34,47"],
    [3246,"2023-03-03T06:39:50","7,65","39,86"],
    [3247,"2023-03-03T06:39:55","7,82","39,86"],
    [3248,"2023-03-03T06:41:50","7,68","42,24"],
    [3249,"2023-03-03T06:41:55","7,58","42,24"],
    [3250,"2023-03-03T06:44:00","7,65","35,56"],
    [3251,"2023-03-03T06:44:05","7,41","35,56"],
    [3252,"2023-03-03T06:46:00","6,43","43,8"],
    [3253,"2023-03-03T06:46:05","6,04","43,8"],
    [3254,"2023-03-03T06:48:00","5,6","41,01"],
    [3255,"2023-03-03T06:48:05","5,58","41,01"],
    [3256,"2023-03-03T06:50:01","5,91","42,27"],
    [3257,"2023-03-03T06:50:06","6,01","42,27"],
    [3258,"2023-03-03T06:52:01","5,53","40,23"],
    [3259,"2023-03-03T06:52:06","5,59","40,23"],
    [3260,"2023-03-03T06:54:06","5,5","32,32"],
    [3261,"2023-03-03T06:54:11","5,93","32,32"],
    [3262,"2023-03-03T06:56:06","4,94","39,12"],
    [3263,"2023-03-03T06:56:11","5,42","39,12"],
    [3264,"2023-03-03T06:58:07","5,4","47,08"],
    [3265,"2023-03-03T06:58:12","5,95","47,08"],
    [3266,"2023-03-03T07:00:07","5,62","34,16"],
    [3267,"2023-03-03T07:00:12","5,52","34,16"],
    [3268,"2023-03-03T07:02:07","5,26","31,66"],
    [3269,"2023-03-03T07:02:12","4,97","31,66"],
    [3270,"2023-03-03T07:04:07","5,95","38,94"],
    [3271,"2023-03-03T07:04:12","5,48","38,94"],
    [3272,"2023-03-03T07:06:07","4,73","34,99"],
    [3273,"2023-03-03T07:06:12","4,87","34,99"],
    [3274,"2023-03-03T07:08:08","4,49","40,38"],
    [3275,"2023-03-03T07:08:13","4,54","40,38"],
    [3276,"2023-03-03T07:10:08","3,6","51,9"],
    [3277,"2023-03-03T07:10:13","3,86","51,9"],
    [3278,"2023-03-03T07:12:08","3,4","26,2"],
    [3279,"2023-03-03T07:12:13","3,18","26,2"],
    [3280,"2023-03-03T07:14:03","3,91","28,11"],
    [3281,"2023-03-03T07:14:13","3,62","28,11"],
    [3282,"2023-03-03T07:16:11","3,12","45,04"],
    [3283,"2023-03-03T07:16:14","3,42","45,04"],
    [3284,"2023-03-03T07:18:09","4,02","34,27"],
    [3285,"2023-03-03T07:18:19","3,66","34,27"],
    [3286,"2023-03-03T07:20:14","4,59","35,6"],
    [3287,"2023-03-03T07:20:19","4,42","35,6"],
    [3288,"2023-03-03T07:22:14","5,05","32,77"],
    [3289,"2023-03-03T07:22:19","4,93","32,77"],
    [3290,"2023-03-03T07:24:14","5,34","31,56"],
    [3291,"2023-03-03T07:24:19","5,78","31,56"],
    [3292,"2023-03-03T07:26:15","5,48","25,21"],
    [3293,"2023-03-03T07:26:20","5,12","25,21"],
    [3294,"2023-03-03T07:28:15","5,62","19,98"],
    [3295,"2023-03-03T07:28:20","5,73","19,98"],
    [3296,"2023-03-03T07:30:15","5,72","22,91"],
    [3297,"2023-03-03T07:30:20","6,27","22,91"],
    [3298,"2023-03-03T07:32:20","6,24","24,06"],
    [3299,"2023-03-03T07:32:25","6,05","24,06"],
    [3300,"2023-03-03T07:34:31","6,05","18,04"],
    [3301,"2023-03-03T07:34:36","6,36","18,04"],
    [3302,"2023-03-03T07:36:36","6,39","19,12"],
    [3303,"2023-03-03T07:36:41","6,69","19,12"],
    [3304,"2023-03-03T07:38:36","7,01","23,15"],
    [3305,"2023-03-03T07:38:41","6,4","23,15"],
    [3306,"2023-03-03T07:40:36","6,69","19,81"],
    [3307,"2023-03-03T07:40:41","6,67","19,81"],
    [3308,"2023-03-03T07:42:36","6,65","22,81"],
    [3309,"2023-03-03T07:42:41","6,82","22,81"],
    [3310,"2023-03-03T07:44:37","7,03","16,07"],
    [3311,"2023-03-03T07:44:42","7,56","16,07"],
    [3312,"2023-03-03T07:46:42","7,65","23,12"],
    [3313,"2023-03-03T07:46:47","8,44","23,12"],
    [3314,"2023-03-03T07:48:42","7,81","19,98"],
    [3315,"2023-03-03T07:48:47","8,06","19,98"],
    [3316,"2023-03-03T07:50:42","7,8","17,2"],
    [3317,"2023-03-03T07:50:47","7,87","17,2"],
    [3318,"2023-03-03T07:52:43","7,61","16,18"],
    [3319,"2023-03-03T07:52:48","8,28","16,18"],
    [3320,"2023-03-03T07:54:43","7,82","12,79"],
    [3321,"2023-03-03T07:54:48","7,81","12,79"],
    [3322,"2023-03-03T07:56:48","7,78","15,49"],
    [3323,"2023-03-03T07:56:53","8,1","15,49"],
    [3324,"2023-03-03T07:58:48","8,65","17,9"],
    [3325,"2023-03-03T07:58:53","8,29","17,9"],
    [3326,"2023-03-03T08:00:49","8,85","16,74"],
    [3327,"2023-03-03T08:00:54","9,17","16,74"],
    [3328,"2023-03-03T08:02:49","8,39","15,42"],
    [3329,"2023-03-03T08:02:54","7,68","15,42"],
    [3330,"2023-03-03T08:04:49","7,73","19,25"],
    [3331,"2023-03-03T08:04:54","7,83","19,25"],
    [3332,"2023-03-03T08:06:49","8,65","21,68"],
    [3333,"2023-03-03T08:06:54","8,63","21,68"],
    [3334,"2023-03-03T08:08:49","8,63","22,91"],
    [3335,"2023-03-03T08:08:54","8,11","22,91"],
    [3336,"2023-03-03T08:10:50","8,51","21"],
    [3337,"2023-03-03T08:10:55","8,56","21"],
    [3338,"2023-03-03T08:12:50","9,5","23,26"],
    [3339,"2023-03-03T08:12:55","9,79","23,26"],
    [3340,"2023-03-03T08:14:50","10,39","24,53"],
    [3341,"2023-03-03T08:14:55","9,36","24,53"],
    [3342,"2023-03-03T08:16:50","10,85","25,71"],
    [3343,"2023-03-03T08:16:55","10,39","25,71"],
    [3344,"2023-03-03T08:18:50","10,06","26,35"],
    [3345,"2023-03-03T08:18:55","10,03","29,63"],
    [3346,"2023-03-03T08:20:56","10,1","26,77"],
    [3347,"2023-03-03T08:21:01","9,92","26,77"],
    [3348,"2023-03-03T08:22:56","9,1","29,04"],
    [3349,"2023-03-03T08:23:01","8,89","29,04"],
    [3350,"2023-03-03T08:24:56","8,93","30"],
    [3351,"2023-03-03T08:25:01","8,68","30,74"],
    [3352,"2023-03-03T08:26:56","8,52","29,46"],
    [3353,"2023-03-03T08:27:01","7,3","34,64"],
    [3354,"2023-03-03T08:28:56","8,32","34,64"],
    [3355,"2023-03-03T08:29:01","7,75","34,64"],
    [3356,"2023-03-03T08:30:57","7,8","32,69"],
    [3357,"2023-03-03T08:31:02","8,17","30,94"],
    [3358,"2023-03-03T08:32:57","7,47","36,45"],
    [3359,"2023-03-03T08:33:02","7,18","36,45"],
    [3360,"2023-03-03T08:35:02","7,16","38,46"],
    [3361,"2023-03-03T08:35:07","6,68","38,46"],
    [3362,"2023-03-03T08:37:02","7,21","39,84"],
    [3363,"2023-03-03T08:37:07","7,45","39,84"],
    [3364,"2023-03-03T08:39:07","7,53","44,84"],
    [3365,"2023-03-03T08:39:12","7,17","44,84"],
    [3366,"2023-03-03T08:41:18","7,09","41,05"],
    [3367,"2023-03-03T08:41:23","6,95","45,39"],
    [3368,"2023-03-03T08:43:18","6,69","38,57"],
    [3369,"2023-03-03T08:43:23","6,84","42,27"],
    [3370,"2023-03-03T08:45:18","6,39","49,36"],
    [3371,"2023-03-03T08:45:23","6,6","42,19"],
    [3372,"2023-03-03T08:47:18","6,43","44,92"],
    [3373,"2023-03-03T08:47:23","6,71","46,15"],
    [3374,"2023-03-03T08:49:18","7,46","47,02"],
    [3375,"2023-03-03T08:49:23","7,08","47,02"],
    [3376,"2023-03-03T08:51:19","7,47","45,41"],
    [3377,"2023-03-03T08:51:24","7,52","45,41"],
    [3378,"2023-03-03T08:53:19","7,93","51,08"],
    [3379,"2023-03-03T08:53:24","7,81","51,08"],
    [3380,"2023-03-03T08:55:24","7,81","49,06"],
    [3381,"2023-03-03T08:55:29","7,49","49,06"],
    [3382,"2023-03-03T08:57:24","6,93","47,8"],
    [3383,"2023-03-03T08:57:29","7,73","47,8"],
    [3384,"2023-03-03T08:59:28","8,11","45,03"],
    [3385,"2023-03-03T08:59:36","7,83","45,03"],
    [3386,"2023-03-03T09:01:28","9,77","47,74"],
    [3387,"2023-03-03T09:01:37","9,53","47,74"],
    [3388,"2023-03-03T09:03:28","10,81","40,53"],
    [3389,"2023-03-03T09:03:41","10,37","40,53"],
    [3390,"2023-03-03T09:05:40","10,74","36,17"],
    [3391,"2023-03-03T09:05:45","10,68","36,17"],
    [3392,"2023-03-03T09:07:44","10,53","33,28"],
    [3393,"2023-03-03T09:07:47","10,21","33,28"],
    [3394,"2023-03-03T09:09:50","10,14","34,45"],
    [3395,"2023-03-03T09:09:54","10,06","34,45"],
    [3396,"2023-03-03T09:11:53","8,35","31,7"],
    [3397,"2023-03-03T09:11:59","8,86","31,7"],
    [3398,"2023-03-03T09:13:58","8,5","36,51"],
    [3399,"2023-03-03T09:14:02","8,66","36,51"],
    [3400,"2023-03-03T09:16:02","8,13","33,12"],
    [3401,"2023-03-03T09:16:26","8,97","33,12"],
    [3402,"2023-03-03T09:18:02","9,94","43,61"],
    [3403,"2023-03-03T09:18:28","9,64","43,61"],
    [3404,"2023-03-03T09:20:26","9,68","42,24"],
    [3405,"2023-03-03T09:20:31","9,53","42,24"],
    [3406,"2023-03-03T09:22:29","8,23","36,42"],
    [3407,"2023-03-03T09:22:32","8,95","36,42"],
    [3408,"2023-03-03T09:24:30","9,37","40,09"],
    [3409,"2023-03-03T09:24:32","9,42","40,09"],
    [3410,"2023-03-03T09:26:29","8,8","32,05"],
    [3411,"2023-03-03T09:26:35","8,85","32,05"],
    [3412,"2023-03-03T09:28:34","7,5","34,68"],
    [3413,"2023-03-03T09:28:36","8,22","34,68"],
    [3414,"2023-03-03T09:30:34","8,47","37,22"],
    [3415,"2023-03-03T09:30:40","8,04","37,22"],
    [3416,"2023-03-03T09:32:39","8,28","42,59"],
    [3417,"2023-03-03T09:32:44","7,73","42,59"],
    [3418,"2023-03-03T09:34:38","7,34","39,84"],
    [3419,"2023-03-03T09:34:44","7,56","39,84"],
    [3420,"2023-03-03T09:36:43","6,83","48,75"],
    [3421,"2023-03-03T09:36:47","6,41","48,75"],
    [3422,"2023-03-03T09:38:09","6,61","55,94"],
    [3423,"2023-03-03T09:38:49","6,29","55,94"],
    [3424,"2023-03-03T09:40:49","6,44","57,48"],
    [3425,"2023-03-03T09:40:55","6,99","57,48"],
    [3426,"2023-03-03T09:42:53","7,38","48,94"],
    [3427,"2023-03-03T09:42:59","7,46","48,94"],
    [3428,"2023-03-03T09:44:57","8,17","46,16"],
    [3429,"2023-03-03T09:45:02","7,68","46,16"],
    [3430,"2023-03-03T09:47:01","7,1","60,67"],
    [3431,"2023-03-03T09:47:09","7,16","60,67"],
    [3432,"2023-03-03T09:49:05","7,83","75,33"],
    [3433,"2023-03-03T09:49:10","7,96","75,33"],
    [3434,"2023-03-03T09:51:04","7,46","87,86"],
    [3435,"2023-03-03T09:51:13","7,44","87,86"],
    [3436,"2023-03-03T09:53:13","7,46","79,19"],
    [3437,"2023-03-03T09:53:18","7,81","79,19"],
    [3438,"2023-03-03T09:55:15","7,82","82,82"],
    [3439,"2023-03-03T09:55:21","7,62","82,82"],
    [3440,"2023-03-03T09:57:15","7,44","77,93"],
    [3441,"2023-03-03T09:57:26","6,93","77,93"],
    [3442,"2023-03-03T09:59:15","6,72","80,08"],
    [3443,"2023-03-03T09:59:30","6,82","80,08"],
    [3444,"2023-03-03T10:01:28","7,33","75,09"],
    [3445,"2023-03-03T10:01:57","6,64","75,09"],
    [3446,"2023-03-03T10:03:55","7,56","77,37"],
    [3447,"2023-03-03T10:03:59","7,51","77,37"],
    [3448,"2023-03-03T10:06:00","7,52","60,05"],
    [3449,"2023-03-03T10:06:05","7,37","60,05"],
    [3450,"2023-03-03T10:07:34","8,14","56,98"],
    [3451,"2023-03-03T10:08:06","7,83","56,98"],
    [3452,"2023-03-03T10:10:11","7,82","54,63"],
    [3453,"2023-03-03T10:10:17","7,27","54,63"],
    [3454,"2023-03-03T10:12:13","6,69","62,32"],
    [3455,"2023-03-03T10:12:18","7,06","62,32"],
    [3456,"2023-03-03T10:14:17","6,56","54,11"],
    [3457,"2023-03-03T10:14:23","6,28","54,11"],
    [3458,"2023-03-03T10:16:22","5,65","80,17"],
    [3459,"2023-03-03T10:16:35","5,81","80,17"],
    [3460,"2023-03-03T10:18:31","6,99","71,27"],
    [3461,"2023-03-03T10:18:36","7,52","71,27"],
    [3462,"2023-03-03T10:20:22","8,2","72,41"],
    [3463,"2023-03-03T10:20:37","8,28","72,41"],
    [3464,"2023-03-03T10:22:38","8,26","67,41"],
    [3465,"2023-03-03T10:22:43","8,68","67,41"],
    [3466,"2023-03-03T10:24:43","7,91","75,48"],
    [3467,"2023-03-03T10:24:54","7,83","75,48"],
    [3468,"2023-03-03T10:26:47","10,24","69,66"],
    [3469,"2023-03-03T10:27:03","10,09","69,66"],
    [3470,"2023-03-03T10:28:49","8,24","73,19"],
    [3471,"2023-03-03T10:29:06","7,48","73,19"],
    [3472,"2023-03-03T10:30:50","9,94","84,44"],
    [3473,"2023-03-03T10:31:12","11,07","84,44"],
    [3474,"2023-03-03T10:33:12","11,05","78,5"],
    [3475,"2023-03-03T10:33:17","10,38","78,5"],
    [3476,"2023-03-03T10:35:15","11,09","81,24"],
    [3477,"2023-03-03T10:35:21","10,74","81,24"],
    [3478,"2023-03-03T10:37:16","10,15","83,34"],
    [3479,"2023-03-03T10:37:22","9,78","83,34"],
    [3480,"2023-03-03T10:39:17","11,64","86,91"],
    [3481,"2023-03-03T10:39:22","11,52","86,91"],
    [3482,"2023-03-03T10:41:22","10,35","84,6"],
    [3483,"2023-03-03T10:41:28","11,05","84,6"],
    [3484,"2023-03-03T10:43:24","10,91","87,3"],
    [3485,"2023-03-03T10:43:30","10,81","87,3"],
    [3486,"2023-03-03T10:45:29","9,61","85,73"],
    [3487,"2023-03-03T10:45:34","9,63","85,73"],
    [3488,"2023-03-03T10:47:31","10,85","64,21"],
    [3489,"2023-03-03T10:47:37","10,37","64,21"],
    [3490,"2023-03-03T10:49:37","8,66","87,91"],
    [3491,"2023-03-03T10:49:42","9,32","87,91"],
    [3492,"2023-03-03T10:51:40","10,01","72,91"],
    [3493,"2023-03-03T10:51:46","10,05","72,91"],
    [3494,"2023-03-03T10:53:45","10,25","80,81"],
    [3495,"2023-03-03T10:53:50","11","80,81"],
    [3496,"2023-03-03T10:55:46","8,82","86,2"],
    [3497,"2023-03-03T10:55:51","8,72","86,2"],
    [3498,"2023-03-03T10:57:50","9,85","79,41"],
    [3499,"2023-03-03T10:57:53","9,91","79,41"],
    [3500,"2023-03-03T10:59:50","8,07","90,8"],
    [3501,"2023-03-03T10:59:55","9,13","90,8"],
    [3502,"2023-03-03T11:01:54","8,7","98,7"],
    [3503,"2023-03-03T11:01:59","8,63","98,7"],
    [3504,"2023-03-03T11:03:55","8,95","84,88"],
    [3505,"2023-03-03T11:04:01","9,77","84,88"],
    [3506,"2023-03-03T11:05:57","8,76","82,54"],
    [3507,"2023-03-03T11:06:03","8,74","82,54"],
    [3508,"2023-03-03T11:08:01","9,78","88,05"],
    [3509,"2023-03-03T11:08:05","10,22","88,05"],
    [3510,"2023-03-03T11:10:03","9,33","79,64"],
    [3511,"2023-03-03T11:10:07","9,14","79,64"],
    [3512,"2023-03-03T11:12:05","9,43","78,17"],
    [3513,"2023-03-03T11:12:11","9,52","78,17"],
    [3514,"2023-03-03T11:14:10","9,87","84,71"],
    [3515,"2023-03-03T11:14:21","10,88","84,71"],
    [3516,"2023-03-03T11:16:12","9,23","75,98"],
    [3517,"2023-03-03T11:16:22","9,3","75,98"],
    [3518,"2023-03-03T11:18:20","9,23","32,1"],
    [3519,"2023-03-03T11:18:26","9,5","32,1"],
    [3520,"2023-03-03T11:20:22","10,13","86,75"],
    [3521,"2023-03-03T11:20:27","9,36","86,75"],
    [3522,"2023-03-03T11:22:23","6,43","52,05"],
    [3523,"2023-03-03T11:22:29","8,46","52,05"],
    [3524,"2023-03-03T11:24:21","8,32","46,86"],
    [3525,"2023-03-03T11:24:43","8,6","46,86"],
    [3526,"2023-03-03T11:26:32","8,92","29,32"],
    [3527,"2023-03-03T11:26:46","7,66","29,32"],
    [3528,"2023-03-03T11:28:26","8,45","27,94"],
    [3529,"2023-03-03T11:28:52","7,18","27,94"],
    [3530,"2023-03-03T11:30:29","12,19","10,24"],
    [3531,"2023-03-03T11:31:00","12,9","10,24"],
    [3532,"2023-03-03T11:32:59","11,37","359"],
    [3533,"2023-03-03T11:33:05","11,2","359"],
    [3534,"2023-03-03T11:35:01","11,21","12,02"],
    [3535,"2023-03-03T11:35:06","12,56","12,02"],
    [3536,"2023-03-03T11:37:01","13,34","16,94"],
    [3537,"2023-03-03T11:37:07","12,34","16,94"],
    [3538,"2023-03-03T11:39:06","12,48","26,25"],
    [3539,"2023-03-03T11:39:10","12,76","26,25"],
    [3540,"2023-03-03T11:41:08","11,06","16,98"],
    [3541,"2023-03-03T11:41:13","11,17","16,98"],
    [3542,"2023-03-03T11:42:50","10,02","11,35"],
    [3543,"2023-03-03T11:43:18","10,31","11,35"],
    [3544,"2023-03-03T11:45:14","13,92","16,95"],
    [3545,"2023-03-03T11:45:18","12,99","16,95"],
    [3546,"2023-03-03T11:46:52","13,02","23,65"],
    [3547,"2023-03-03T11:47:19","11,37","23,65"],
    [3548,"2023-03-03T11:49:20","11,42","20,47"],
    [3549,"2023-03-03T11:49:24","10,71","20,47"],
    [3550,"2023-03-03T11:51:34","10,62","26,31"],
    [3551,"2023-03-03T11:51:39","11,52","26,31"],
    [3552,"2023-03-03T11:53:37","12,61","19,99"],
    [3553,"2023-03-03T11:53:41","12,42","19,99"],
    [3554,"2023-03-03T11:55:36","10,34","21,84"],
    [3555,"2023-03-03T11:55:42","10,29","21,84"],
    [3556,"2023-03-03T11:57:41","10,19","24,18"],
    [3557,"2023-03-03T11:57:48","9,71","24,18"],
    [3558,"2023-03-03T11:59:42","9,62","25,89"],
    [3559,"2023-03-03T11:59:49","11,13","25,89"],
    [3560,"2023-03-03T12:01:43","10,36","22,47"],
    [3561,"2023-03-03T12:01:49","10","22,47"],
    [3562,"2023-03-03T12:03:48","11,74","29,56"],
    [3563,"2023-03-03T12:03:53","10,61","29,56"],
    [3564,"2023-03-03T12:05:53","10,2","23,99"],
    [3565,"2023-03-03T12:05:58","10,33","23,99"],
    [3566,"2023-03-03T12:08:05","10,24","30,17"],
    [3567,"2023-03-03T12:08:10","9,42","30,17"],
    [3568,"2023-03-03T12:10:07","9,99","27,87"],
    [3569,"2023-03-03T12:10:12","9,56","27,87"],
    [3570,"2023-03-03T12:12:08","9,77","24,46"],
    [3571,"2023-03-03T12:12:12","9,42","24,46"],
    [3572,"2023-03-03T12:14:05","9,28","26,78"],
    [3573,"2023-03-03T12:14:14","8,52","26,78"],
    [3574,"2023-03-03T12:16:09","8,97","19,4"],
    [3575,"2023-03-03T12:16:21","8,89","19,4"],
    [3576,"2023-03-03T12:18:09","7,67","14,88"],
    [3577,"2023-03-03T12:18:23","6,85","14,88"],
    [3578,"2023-03-03T12:20:20","7,48","20,54"],
    [3579,"2023-03-03T12:20:50","6,53","20,54"],
    [3580,"2023-03-03T12:22:19","7,97","46,07"],
    [3581,"2023-03-03T12:22:50","7,39","46,07"],
    [3582,"2023-03-03T12:24:48","12,51","86,98"],
    [3583,"2023-03-03T12:24:54","13,45","86,98"],
    [3584,"2023-03-03T12:26:53","13,24","92,93"],
    [3585,"2023-03-03T12:26:57","12,85","92,93"],
    [3586,"2023-03-03T12:29:06","12,8","99,73"],
    [3587,"2023-03-03T12:29:11","12,08","99,73"],
    [3588,"2023-03-03T12:31:09","12,84","96,36"],
    [3589,"2023-03-03T12:31:15","13,11","96,36"],
    [3590,"2023-03-03T12:33:13","12,03","94,29"],
    [3591,"2023-03-03T12:33:18","12,22","94,29"],
    [3592,"2023-03-03T12:35:17","12,94","98,43"],
    [3593,"2023-03-03T12:35:23","12,91","98,43"],
    [3594,"2023-03-03T12:37:21","13,9","93,24"],
    [3595,"2023-03-03T12:37:26","12,78","93,24"],
    [3596,"2023-03-03T12:39:25","13,56","99,46"],
    [3597,"2023-03-03T12:39:30","13,64","99,46"],
    [3598,"2023-03-03T12:41:29","12,21","89,75"],
    [3599,"2023-03-03T12:41:34","13,11","89,75"],
    [3600,"2023-03-03T12:43:30","15,09","92,4"],
    [3601,"2023-03-03T12:43:35","14,14","92,4"],
    [3602,"2023-03-03T12:45:38","14,09","89"],
    [3603,"2023-03-03T12:46:05","15,11","89"],
    [3604,"2023-03-03T12:47:54","13,31","83,69"],
    [3605,"2023-03-03T12:48:12","14","83,69"],
    [3606,"2023-03-03T12:50:11","13,9","90,38"],
    [3607,"2023-03-03T12:50:16","14,33","90,38"],
    [3608,"2023-03-03T12:51:52","14,88","94,8"],
    [3609,"2023-03-03T12:52:24","14,75","94,8"],
    [3610,"2023-03-03T12:54:23","13,29","92,84"],
    [3611,"2023-03-03T12:54:29","14,07","92,84"],
    [3612,"2023-03-03T12:56:25","13,41","86,85"],
    [3613,"2023-03-03T12:56:30","14,56","85,94"],
    [3614,"2023-03-03T12:58:30","13,02","94,15"],
    [3615,"2023-03-03T12:58:35","12,78","94,15"],
    [3616,"2023-03-03T13:00:35","13,8","87,55"],
    [3617,"2023-03-03T13:00:42","14,17","87,55"],
    [3618,"2023-03-03T13:02:42","14,65","84,82"],
    [3619,"2023-03-03T13:02:48","13,89","84,82"],
    [3620,"2023-03-03T13:04:48","14,72","85,83"],
    [3621,"2023-03-03T13:04:53","14,3","85,83"],
    [3622,"2023-03-03T13:06:51","13,88","87,28"],
    [3623,"2023-03-03T13:06:53","13,11","87,28"],
    [3624,"2023-03-03T13:08:49","13,2","95,19"],
    [3625,"2023-03-03T13:08:54","13,89","95,19"],
    [3626,"2023-03-03T13:10:52","13,6","92,82"],
    [3627,"2023-03-03T13:10:57","15,57","92,82"],
    [3628,"2023-03-03T13:12:56","15,12","90,41"],
    [3629,"2023-03-03T13:13:01","15,92","90,41"],
    [3630,"2023-03-03T13:15:01","14,49","96,08"],
    [3631,"2023-03-03T13:15:08","14,68","96,08"],
    [3632,"2023-03-03T13:17:00","15,92","87,68"],
    [3633,"2023-03-03T13:17:08","15,52","87,68"],
    [3634,"2023-03-03T13:19:00","14,63","90,17"],
    [3635,"2023-03-03T13:19:12","15,35","90,17"],
    [3636,"2023-03-03T13:21:12","14,88","92,67"],
    [3637,"2023-03-03T13:21:18","15,15","92,67"],
    [3638,"2023-03-03T13:23:17","13,8","88,32"],
    [3639,"2023-03-03T13:23:20","15,49","88,32"],
    [3640,"2023-03-03T13:25:15","13,86","85,37"],
    [3641,"2023-03-03T13:25:21","14,07","85,37"],
    [3642,"2023-03-03T13:27:19","13,83","88,36"],
    [3643,"2023-03-03T13:27:24","15,02","88,36"],
    [3644,"2023-03-03T13:29:22","14,76","92,5"],
    [3645,"2023-03-03T13:29:48","15,5","92,5"],
    [3646,"2023-03-03T13:31:26","13,97","85,11"],
    [3647,"2023-03-03T13:31:55","14,91","85,11"],
    [3648,"2023-03-03T13:33:51","14,09","90,06"],
    [3649,"2023-03-03T13:33:55","13,9","90,06"],
    [3650,"2023-03-03T13:35:56","13,92","86,05"],
    [3651,"2023-03-03T13:36:00","14,36","86,05"],
    [3652,"2023-03-03T13:37:57","12,99","82,83"],
    [3653,"2023-03-03T13:38:01","12,33","82,83"],
    [3654,"2023-03-03T13:39:59","12,17","91,46"],
    [3655,"2023-03-03T13:40:05","12,63","91,46"],
    [3656,"2023-03-03T13:42:02","14,55","78,51"],
    [3657,"2023-03-03T13:42:07","13,16","78,51"],
    [3658,"2023-03-03T13:44:04","12,16","82,79"],
    [3659,"2023-03-03T13:44:10","12,98","82,79"],
    [3660,"2023-03-03T13:46:09","13,83","77,9"],
    [3661,"2023-03-03T13:46:14","13,66","77,9"],
    [3662,"2023-03-03T13:48:11","13,36","76,05"],
    [3663,"2023-03-03T13:48:17","12,95","76,05"],
    [3664,"2023-03-03T13:50:13","12,95","85,92"],
    [3665,"2023-03-03T13:50:19","13,93","85,92"],
    [3666,"2023-03-03T13:52:15","14,37","74,78"],
    [3667,"2023-03-03T13:52:20","15,41","74,78"],
    [3668,"2023-03-03T13:54:17","14,88","77,93"],
    [3669,"2023-03-03T13:54:23","14,87","77,93"],
    [3670,"2023-03-03T13:56:21","15,71","83,2"],
    [3671,"2023-03-03T13:56:27","14,03","83,2"],
    [3672,"2023-03-03T13:58:27","14,54","76,53"],
    [3673,"2023-03-03T13:58:33","14,48","76,53"],
    [3674,"2023-03-03T14:00:26","16,28","72,12"],
    [3675,"2023-03-03T14:00:36","16,58","72,12"],
    [3676,"2023-03-03T14:02:34","15,99","78,76"],
    [3677,"2023-03-03T14:02:44","16,01","78,76"],
    [3678,"2023-03-03T14:04:37","16,02","74,99"],
    [3679,"2023-03-03T14:04:46","14,94","74,99"],
    [3680,"2023-03-03T14:06:46","16","79,64"],
    [3681,"2023-03-03T14:06:52","15,81","79,64"],
    [3682,"2023-03-03T14:08:41","17,93","84,1"],
    [3683,"2023-03-03T14:09:22","19,53","84,1"],
    [3684,"2023-03-03T14:10:54","15,58","76,41"],
    [3685,"2023-03-03T14:11:25","17,69","76,41"],
    [3686,"2023-03-03T14:13:20","14,85","77,81"],
    [3687,"2023-03-03T14:13:25","17,93","77,81"],
    [3688,"2023-03-03T14:15:23","17,05","76,31"],
    [3689,"2023-03-03T14:15:29","16,69","76,31"],
    [3690,"2023-03-03T14:17:24","14,72","82,18"],
    [3691,"2023-03-03T14:17:30","14,7","82,18"],
    [3692,"2023-03-03T14:19:30","16,82","77,48"],
    [3693,"2023-03-03T14:19:35","16,66","77,48"],
    [3694,"2023-03-03T14:21:34","16,37","83,44"],
    [3695,"2023-03-03T14:21:39","17,67","83,44"],
    [3696,"2023-03-03T14:23:37","17,45","80,41"],
    [3697,"2023-03-03T14:23:42","17,05","80,41"],
    [3698,"2023-03-03T14:25:39","16,64","84,77"],
    [3699,"2023-03-03T14:25:45","17,23","84,77"],
    [3700,"2023-03-03T14:27:40","16,49","80,29"],
    [3701,"2023-03-03T14:27:47","16,45","80,29"],
    [3702,"2023-03-03T14:29:46","12,56","81,75"],
    [3703,"2023-03-03T14:29:51","15,66","81,75"],
    [3704,"2023-03-03T14:31:47","16,12","84,1"],
    [3705,"2023-03-03T14:31:53","17,93","84,1"],
    [3706,"2023-03-03T14:33:51","17,59","79,73"],
    [3707,"2023-03-03T14:33:54","19,62","79,73"],
    [3708,"2023-03-03T14:35:51","18,32","81,92"],
    [3709,"2023-03-03T14:35:56","15,64","91,78"],
    [3710,"2023-03-03T14:37:53","17,68","85,64"],
    [3711,"2023-03-03T14:38:06","18,05","85,64"],
    [3712,"2023-03-03T14:39:58","18,04","79,84"],
    [3713,"2023-03-03T14:40:09","16,86","82,54"],
    [3714,"2023-03-03T14:42:04","16,47","78,06"],
    [3715,"2023-03-03T14:42:18","16,63","78,06"],
    [3716,"2023-03-03T14:44:08","17,86","76,91"],
    [3717,"2023-03-03T14:44:20","16,24","76,91"],
    [3718,"2023-03-03T14:46:19","18,11","70,41"],
    [3719,"2023-03-03T14:46:25","17,55","70,41"],
    [3720,"2023-03-03T14:48:14","16,38","82,82"],
    [3721,"2023-03-03T14:48:29","19,5","82,82"],
    [3722,"2023-03-03T14:50:27","18,75","80,53"],
    [3723,"2023-03-03T14:50:31","16,88","80,53"],
    [3724,"2023-03-03T14:52:28","15,04","84,24"],
    [3725,"2023-03-03T14:52:33","14,84","84,24"],
    [3726,"2023-03-03T14:54:32","16,03","88,31"],
    [3727,"2023-03-03T14:54:38","17,01","88,31"],
    [3728,"2023-03-03T14:56:36","16,4","78,49"],
    [3729,"2023-03-03T14:56:41","16,83","78,49"],
    [3730,"2023-03-03T14:58:37","18,69","81,24"],
    [3731,"2023-03-03T14:58:42","18,34","83,57"],
    [3732,"2023-03-03T15:00:39","18,8","79,43"],
    [3733,"2023-03-03T15:00:44","18,67","77,96"],
    [3734,"2023-03-03T15:02:40","17","85,36"],
    [3735,"2023-03-03T15:02:45","17,32","85,36"],
    [3736,"2023-03-03T15:04:45","16,69","89,14"],
    [3737,"2023-03-03T15:04:51","16,22","89,14"],
    [3738,"2023-03-03T15:06:48","13,4","85,05"],
    [3739,"2023-03-03T15:06:53","16,1","85,05"],
    [3740,"2023-03-03T15:08:48","15,72","81,24"],
    [3741,"2023-03-03T15:09:24","17,96","81,24"],
    [3742,"2023-03-03T15:10:55","19,4","71,99"],
    [3743,"2023-03-03T15:11:27","20,26","71,99"],
    [3744,"2023-03-03T15:13:25","24,04","76,93"],
    [3745,"2023-03-03T15:13:29","21,05","76,93"],
    [3746,"2023-03-03T15:15:24","17,88","73,7"],
    [3747,"2023-03-03T15:15:29","21,47","73,7"],
    [3748,"2023-03-03T15:17:27","18,08","77,36"],
    [3749,"2023-03-03T15:17:31","20,5","77,36"],
    [3750,"2023-03-03T15:19:04","15,72","87,92"],
    [3751,"2023-03-03T15:19:33","20,36","83,89"],
    [3752,"2023-03-03T15:21:09","16,67","93,51"],
    [3753,"2023-03-03T15:21:38","18,68","90,79"],
    [3754,"2023-03-03T15:23:33","18,45","86,76"],
    [3755,"2023-03-03T15:23:39","17,02","86,76"],
    [3756,"2023-03-03T15:25:15","15,49","88,42"],
    [3757,"2023-03-03T15:25:39","16,38","88,5"],
    [3758,"2023-03-03T15:27:14","15,93","88,5"],
    [3759,"2023-03-03T15:27:47","14,24","88,06"],
    [3760,"2023-03-03T15:29:47","16,15","89,62"],
    [3761,"2023-03-03T15:29:53","14,88","92,43"],
    [3762,"2023-03-03T15:31:49","16,37","92,43"],
    [3763,"2023-03-03T15:31:54","15,85","93,58"],
    [3764,"2023-03-03T15:33:51","17,05","90,01"],
    [3765,"2023-03-03T15:33:56","17,13","90,01"],
    [3766,"2023-03-03T15:35:53","16,28","89,01"],
    [3767,"2023-03-03T15:35:57","17,79","89,01"],
    [3768,"2023-03-03T15:37:54","17,84","86,75"],
    [3769,"2023-03-03T15:37:59","17,39","86,75"],
    [3770,"2023-03-03T15:39:56","18,19","82,09"],
    [3771,"2023-03-03T15:40:01","18,22","82,09"],
    [3772,"2023-03-03T15:41:58","18,68","77,68"],
    [3773,"2023-03-03T15:42:02","17,81","77,68"],
    [3774,"2023-03-03T15:44:00","17,46","81,91"],
    [3775,"2023-03-03T15:44:05","17,49","81,91"],
    [3776,"2023-03-03T15:46:01","18,15","87,31"],
    [3777,"2023-03-03T15:46:07","17,06","87,31"],
    [3778,"2023-03-03T15:48:05","15,72","88,83"],
    [3779,"2023-03-03T15:48:11","17,44","88,83"],
    [3780,"2023-03-03T15:50:13","17,5","81,67"],
    [3781,"2023-03-03T15:50:19","17,91","81,67"],
    [3782,"2023-03-03T15:52:16","17,24","79,26"],
    [3783,"2023-03-03T15:52:19","18,16","79,26"],
    [3784,"2023-03-03T15:54:16","18,46","81,9"],
    [3785,"2023-03-03T15:54:21","18,99","81,9"],
    [3786,"2023-03-03T15:56:20","19,19","85,57"],
    [3787,"2023-03-03T15:56:25","20,46","85,57"],
    [3788,"2023-03-03T15:58:23","19,37","80,94"],
    [3789,"2023-03-03T15:58:29","19,01","80,94"],
    [3790,"2023-03-03T16:00:25","18,87","75,87"],
    [3791,"2023-03-03T16:00:31","17,52","75,87"],
    [3792,"2023-03-03T16:02:28","17,83","73,81"],
    [3793,"2023-03-03T16:02:33","18,25","73,81"],
    [3794,"2023-03-03T16:04:33","18,66","79,68"],
    [3795,"2023-03-03T16:04:40","18,86","79,68"],
    [3796,"2023-03-03T16:06:38","17,83","76,27"],
    [3797,"2023-03-03T16:06:41","17,59","76,27"],
    [3798,"2023-03-03T16:08:37","18,55","75,24"],
    [3799,"2023-03-03T16:08:42","22,71","75,24"],
    [3800,"2023-03-03T16:10:41","17,4","78,51"],
    [3801,"2023-03-03T16:10:45","17,28","78,51"],
    [3802,"2023-03-03T16:12:42","19,76","81,86"],
    [3803,"2023-03-03T16:12:48","19,08","81,86"],
    [3804,"2023-03-03T16:14:44","20,76","76,97"],
    [3805,"2023-03-03T16:14:49","18,19","76,97"],
    [3806,"2023-03-03T16:16:43","17,21","81,21"],
    [3807,"2023-03-03T16:16:49","19,11","81,21"],
    [3808,"2023-03-03T16:18:47","19,62","79,83"],
    [3809,"2023-03-03T16:18:51","17,35","79,83"],
    [3810,"2023-03-03T16:20:50","19,55","77,25"],
    [3811,"2023-03-03T16:20:58","18,58","77,25"],
    [3812,"2023-03-03T16:22:56","15,46","80,37"],
    [3813,"2023-03-03T16:23:08","17,42","80,37"],
    [3814,"2023-03-03T16:25:03","18,38","76,69"],
    [3815,"2023-03-03T16:25:09","19,86","76,69"],
    [3816,"2023-03-03T16:27:06","18,01","72,56"],
    [3817,"2023-03-03T16:27:11","20,01","72,56"],
    [3818,"2023-03-03T16:29:09","21,48","77,7"],
    [3819,"2023-03-03T16:29:33","17,84","77,7"],
    [3820,"2023-03-03T16:31:15","19","81,57"],
    [3821,"2023-03-03T16:31:33","19,63","81,57"],
    [3822,"2023-03-03T16:33:12","18,13","74,26"],
    [3823,"2023-03-03T16:33:44","19,37","74,26"],
    [3824,"2023-03-03T16:35:06","19,12","73,25"],
    [3825,"2023-03-03T16:35:45","17,79","73,25"],
    [3826,"2023-03-03T16:37:42","17,72","66,4"],
    [3827,"2023-03-03T16:37:48","19,7","66,4"],
    [3828,"2023-03-03T16:39:25","17,62","73,09"],
    [3829,"2023-03-03T16:39:54","17,93","73,09"],
    [3830,"2023-03-03T16:41:25","20,41","68,84"],
    [3831,"2023-03-03T16:41:59","18,21","68,84"],
    [3832,"2023-03-03T16:43:53","18,13","75,59"],
    [3833,"2023-03-03T16:43:59","20,9","75,59"],
    [3834,"2023-03-03T16:45:54","21,22","72,35"],
    [3835,"2023-03-03T16:46:00","19,86","72,35"],
    [3836,"2023-03-03T16:47:58","18,39","71,16"],
    [3837,"2023-03-03T16:48:04","19,37","71,16"],
    [3838,"2023-03-03T16:50:00","19,21","80,78"],
    [3839,"2023-03-03T16:50:06","20","80,78"],
    [3840,"2023-03-03T16:51:34","20,49","80,78"],
    [3841,"2023-03-03T16:52:08","21,56","77,24"],
    [3842,"2023-03-03T16:54:06","21,1","77,24"],
    [3843,"2023-03-03T16:54:13","22,38","70,32"],
    [3844,"2023-03-03T16:56:10","21,72","72,98"],
    [3845,"2023-03-03T16:56:17","20,18","74,57"],
    [3846,"2023-03-03T16:58:15","20,12","69,37"],
    [3847,"2023-03-03T16:58:21","20,51","69,61"],
    [3848,"2023-03-03T17:00:18","19,81","72,13"],
    [3849,"2023-03-03T17:00:24","22,43","72,13"],
    [3850,"2023-03-03T17:02:20","20,91","69,61"],
    [3851,"2023-03-03T17:02:25","21,93","69,61"],
    [3852,"2023-03-03T17:04:21","19,84","73,05"],
    [3853,"2023-03-03T17:04:26","18,64","73,05"],
    [3854,"2023-03-03T17:06:24","21,06","75,11"],
    [3855,"2023-03-03T17:06:28","17,55","75,11"],
    [3856,"2023-03-03T17:08:23","19,44","76,66"],
    [3857,"2023-03-03T17:08:28","18,85","76,66"],
    [3858,"2023-03-03T17:10:26","20,26","72,33"],
    [3859,"2023-03-03T17:10:29","21,13","78,8"],
    [3860,"2023-03-03T17:12:28","20,72","70,93"],
    [3861,"2023-03-03T17:12:34","17,55","72,36"],
    [3862,"2023-03-03T17:14:31","20,04","72,36"],
    [3863,"2023-03-03T17:14:35","21,1","72,36"],
    [3864,"2023-03-03T17:16:32","18,56","75,94"],
    [3865,"2023-03-03T17:16:35","20,34","75,94"],
    [3866,"2023-03-03T17:18:34","19,27","67,66"],
    [3867,"2023-03-03T17:18:40","20,15","67,66"],
    [3868,"2023-03-03T17:20:40","20,09","71,14"],
    [3869,"2023-03-03T17:20:46","19,14","71,55"],
    [3870,"2023-03-03T17:22:44","17,74","69,87"],
    [3871,"2023-03-03T17:22:49","18,96","69,87"],
    [3872,"2023-03-03T17:24:46","19,93","73,73"],
    [3873,"2023-03-03T17:24:51","19,57","73,73"],
    [3874,"2023-03-03T17:26:50","17,06","71,48"],
    [3875,"2023-03-03T17:26:55","16,62","71,48"],
    [3876,"2023-03-03T17:28:51","17,97","66,16"],
    [3877,"2023-03-03T17:28:57","17,85","66,16"],
    [3878,"2023-03-03T17:30:53","17,11","68,45"],
    [3879,"2023-03-03T17:30:58","17,59","68,45"],
    [3880,"2023-03-03T17:32:58","16,34","64,77"],
    [3881,"2023-03-03T17:33:04","18,14","64,77"],
    [3882,"2023-03-03T17:35:02","17,97","69,76"],
    [3883,"2023-03-03T17:35:08","15,86","69,76"],
    [3884,"2023-03-03T17:37:06","17,5","67,31"],
    [3885,"2023-03-03T17:37:11","15,36","67,31"],
    [3886,"2023-03-03T17:39:09","16,63","63,13"],
    [3887,"2023-03-03T17:39:21","15,93","63,13"],
    [3888,"2023-03-03T17:41:13","16,52","65,73"],
    [3889,"2023-03-03T17:41:24","16,34","65,73"],
    [3890,"2023-03-03T17:43:22","16,71","71,97"],
    [3891,"2023-03-03T17:43:26","15,5","71,97"],
    [3892,"2023-03-03T17:45:21","16,03","69,29"],
    [3893,"2023-03-03T17:45:26","16,82","69,29"],
    [3894,"2023-03-03T17:47:25","15,28","73,9"],
    [3895,"2023-03-03T17:47:30","14,5","73,9"],
    [3896,"2023-03-03T17:49:27","15,83","67,59"],
    [3897,"2023-03-03T17:49:32","15,94","67,59"],
    [3898,"2023-03-03T17:51:32","15,97","72,17"],
    [3899,"2023-03-03T17:51:37","14,48","72,17"],
    [3900,"2023-03-03T17:53:35","15,64","70,16"],
    [3901,"2023-03-03T17:53:40","17,78","70,16"],
    [3902,"2023-03-03T17:55:38","16,61","72,23"],
    [3903,"2023-03-03T17:56:00","16,83","72,23"],
    [3904,"2023-03-03T17:58:03","16,73","75,06"],
    [3905,"2023-03-03T17:58:09","16,22","75,06"],
    [3906,"2023-03-03T18:00:08","17,23","69,46"],
    [3907,"2023-03-03T18:00:12","17,77","69,46"],
    [3908,"2023-03-03T18:01:44","17,88","72,36"],
    [3909,"2023-03-03T18:02:17","16,19","72,36"],
    [3910,"2023-03-03T18:04:12","16,9","75,65"],
    [3911,"2023-03-03T18:04:17","16,74","75,65"],
    [3912,"2023-03-03T18:06:13","17,63","71,83"],
    [3913,"2023-03-03T18:06:18","16,84","71,83"],
    [3914,"2023-03-03T18:08:15","16,08","77,2"],
    [3915,"2023-03-03T18:08:20","15,42","77,2"],
    [3916,"2023-03-03T18:10:18","15,26","70,36"],
    [3917,"2023-03-03T18:10:23","16,74","70,36"],
    [3918,"2023-03-03T18:12:22","18,75","73,26"],
    [3919,"2023-03-03T18:12:28","16,3","73,26"],
    [3920,"2023-03-03T18:14:28","16,95","75,03"],
    [3921,"2023-03-03T18:14:32","17,27","75,03"],
    [3922,"2023-03-03T18:16:29","15,86","71,67"],
    [3923,"2023-03-03T18:16:34","14,8","71,67"],
    [3924,"2023-03-03T18:18:28","15,94","74,53"],
    [3925,"2023-03-03T18:18:35","16,43","74,53"],
    [3926,"2023-03-03T18:20:31","14,89","71,48"],
    [3927,"2023-03-03T18:20:36","17,34","71,48"],
    [3928,"2023-03-03T18:22:32","18,43","76,86"],
    [3929,"2023-03-03T18:22:38","16,44","76,86"],
    [3930,"2023-03-03T18:24:34","15,92","72,95"],
    [3931,"2023-03-03T18:24:40","16,67","72,95"],
    [3932,"2023-03-03T18:26:34","17,52","75,19"],
    [3933,"2023-03-03T18:26:40","15,87","75,19"],
    [3934,"2023-03-03T18:28:38","15,48","82,17"],
    [3935,"2023-03-03T18:28:43","16","82,17"],
    [3936,"2023-03-03T18:30:41","16,08","76,14"],
    [3937,"2023-03-03T18:30:45","16,91","76,14"],
    [3938,"2023-03-03T18:32:42","15,76","77,88"],
    [3939,"2023-03-03T18:32:47","16,75","77,88"],
    [3940,"2023-03-03T18:34:44","16,97","75,22"],
    [3941,"2023-03-03T18:34:48","17,13","75,22"],
    [3942,"2023-03-03T18:36:45","16,14","76,75"],
    [3943,"2023-03-03T18:36:50","16,37","76,75"],
    [3944,"2023-03-03T18:38:49","15,05","69,65"],
    [3945,"2023-03-03T18:38:55","16,81","69,65"],
    [3946,"2023-03-03T18:40:53","17,89","67,42"],
    [3947,"2023-03-03T18:40:59","16,6","67,42"],
    [3948,"2023-03-03T18:42:59","14,91","69,07"],
    [3949,"2023-03-03T18:43:04","15,65","69,07"],
    [3950,"2023-03-03T18:45:03","16,04","76,42"],
    [3951,"2023-03-03T18:45:07","15,85","76,42"],
    [3952,"2023-03-03T18:47:06","15,58","151,23"],
    [3953,"2023-03-03T18:47:14","15,23","151,23"],
    [3954,"2023-03-03T18:49:11","14,95","75,16"],
    [3955,"2023-03-03T18:49:19","15,36","75,16"],
    [3956,"2023-03-03T18:51:14","14,08","73,34"],
    [3957,"2023-03-03T18:51:20","15,21","73,34"],
    [3958,"2023-03-03T18:53:18","13,98","69,92"],
    [3959,"2023-03-03T18:53:32","13,81","69,92"],
    [3960,"2023-03-03T18:55:31","14,34","72,8"],
    [3961,"2023-03-03T18:55:37","12,92","72,8"],
    [3962,"2023-03-03T18:57:26","13,63","70,04"],
    [3963,"2023-03-03T18:57:38","13,44","70,04"],
    [3964,"2023-03-03T18:59:40","13,44","71,61"],
    [3965,"2023-03-03T18:59:46","12,61","71,61"],
    [3966,"2023-03-03T19:01:45","13,34","66,12"],
    [3967,"2023-03-03T19:02:02","13,21","66,12"],
    [3968,"2023-03-03T19:03:44","14,21","53,94"],
    [3969,"2023-03-03T19:04:15","13,98","53,94"],
    [3970,"2023-03-03T19:06:11","14,55","59,45"],
    [3971,"2023-03-03T19:06:18","14,2","59,45"],
    [3972,"2023-03-03T19:08:13","14,67","49,46"],
    [3973,"2023-03-03T19:08:19","17,2","49,46"],
    [3974,"2023-03-03T19:10:14","15,99","51,36"],
    [3975,"2023-03-03T19:10:19","17,5","51,36"],
    [3976,"2023-03-03T19:12:18","17,32","56,82"],
    [3977,"2023-03-03T19:12:29","16,2","56,82"],
    [3978,"2023-03-03T19:14:26","14,74","50,01"],
    [3979,"2023-03-03T19:14:30","17,48","50,01"],
    [3980,"2023-03-03T19:16:29","17,72","54,77"],
    [3981,"2023-03-03T19:16:34","19,05","54,77"],
    [3982,"2023-03-03T19:18:29","16,6","56,48"],
    [3983,"2023-03-03T19:18:34","15,33","56,48"],
    [3984,"2023-03-03T19:20:29","17,98","54,31"],
    [3985,"2023-03-03T19:20:34","18,88","54,31"],
    [3986,"2023-03-03T19:22:30","17","53,13"],
    [3987,"2023-03-03T19:22:35","15,78","53,13"],
    [3988,"2023-03-03T19:24:30","17,8","54,81"],
    [3989,"2023-03-03T19:24:35","17,77","54,81"],
    [3990,"2023-03-03T19:26:30","16,33","51,29"],
    [3991,"2023-03-03T19:26:35","16","51,29"],
    [3992,"2023-03-03T19:28:30","16,84","49,15"],
    [3993,"2023-03-03T19:28:35","19","49,15"],
    [3994,"2023-03-03T19:30:30","16,74","47,65"],
    [3995,"2023-03-03T19:30:35","16,34","47,65"],
    [3996,"2023-03-03T19:32:31","18,19","50,57"],
    [3997,"2023-03-03T19:32:36","17,75","50,57"],
    [3998,"2023-03-03T19:34:41","17,77","44,72"],
    [3999,"2023-03-03T19:34:46","17,36","44,72"],
    [4000,"2023-03-03T19:36:41","15,82","41,87"],
    [4001,"2023-03-03T19:36:46","15,97","41,87"],
    [4002,"2023-03-03T19:38:41","17,22","47,19"],
    [4003,"2023-03-03T19:38:46","16,37","47,19"],
    [4004,"2023-03-03T19:40:41","17,02","44,23"],
    [4005,"2023-03-03T19:40:46","16,54","44,23"],
    [4006,"2023-03-03T19:42:47","16,59","46,2"],
    [4007,"2023-03-03T19:42:52","16,71","46,2"],
    [4008,"2023-03-03T19:44:47","14,4","42,61"],
    [4009,"2023-03-03T19:44:52","15,49","42,61"],
    [4010,"2023-03-03T19:46:47","16,58","48,9"],
    [4011,"2023-03-03T19:46:52","16,51","48,9"],
    [4012,"2023-03-03T19:48:47","15,44","46,2"],
    [4013,"2023-03-03T19:48:52","14,01","46,2"],
    [4014,"2023-03-03T19:50:48","14,81","41,92"],
    [4015,"2023-03-03T19:50:53","14,85","41,92"],
    [4016,"2023-03-03T19:52:48","13,05","37,4"],
    [4017,"2023-03-03T19:52:53","14,3","37,4"],
    [4018,"2023-03-03T19:54:48","13,5","29,92"],
    [4019,"2023-03-03T19:54:53","12,78","29,92"],
    [4020,"2023-03-03T19:56:48","14,49","25,58"],
    [4021,"2023-03-03T19:56:53","15,45","25,58"],
    [4022,"2023-03-03T19:58:48","15,97","11,46"],
    [4023,"2023-03-03T19:58:58","15,28","11,46"],
    [4024,"2023-03-03T20:00:54","17,43","21,89"],
    [4025,"2023-03-03T20:00:59","15,87","21,89"],
    [4026,"2023-03-03T20:02:54","17,43","15,32"],
    [4027,"2023-03-03T20:02:59","13,88","15,32"],
    [4028,"2023-03-03T20:04:54","18,3","18,38"],
    [4029,"2023-03-03T20:04:59","20,82","18,38"],
    [4030,"2023-03-03T20:06:54","18,68","22"],
    [4031,"2023-03-03T20:06:59","17,04","22"],
    [4032,"2023-03-03T20:08:55","17,65","19,87"],
    [4033,"2023-03-03T20:09:00","17,77","19,87"],
    [4034,"2023-03-03T20:10:55","16,22","21,91"],
    [4035,"2023-03-03T20:11:00","16,43","21,91"],
    [4036,"2023-03-03T20:12:55","23,1","24,34"],
    [4037,"2023-03-03T20:13:00","21","24,34"],
    [4038,"2023-03-03T20:14:55","19,27","19,24"],
    [4039,"2023-03-03T20:15:00","20,02","19,24"],
    [4040,"2023-03-03T20:16:55","19,51","23,35"],
    [4041,"2023-03-03T20:17:02","20,53","23,35"],
    [4042,"2023-03-03T20:18:57","19,23","18,49"],
    [4043,"2023-03-03T20:19:06","19,53","18,49"],
    [4044,"2023-03-03T20:21:02","18,76","15,67"],
    [4045,"2023-03-03T20:21:07","17,24","15,67"],
    [4046,"2023-03-03T20:23:07","19,03","23,94"],
    [4047,"2023-03-03T20:23:12","18,01","23,94"],
    [4048,"2023-03-03T20:25:07","15,58","21,85"],
    [4049,"2023-03-03T20:25:12","16,91","21,85"],
    [4050,"2023-03-03T20:27:07","14,5","15,31"],
    [4051,"2023-03-03T20:27:12","15,33","15,31"],
    [4052,"2023-03-03T20:29:08","15,25","14,26"],
    [4053,"2023-03-03T20:29:13","15,77","14,26"],
    [4054,"2023-03-03T20:31:08","15,84","13,14"],
    [4055,"2023-03-03T20:31:13","16,13","13,14"],
    [4056,"2023-03-03T20:33:08","15,97","20,53"],
    [4057,"2023-03-03T20:33:13","15,65","20,53"],
    [4058,"2023-03-03T20:35:08","15,63","18,56"],
    [4059,"2023-03-03T20:35:13","15,33","18,56"],
    [4060,"2023-03-03T20:37:08","16,02","17,43"],
    [4061,"2023-03-03T20:37:14","16,14","17,43"],
    [4062,"2023-03-03T20:39:09","17,55","15,47"],
    [4063,"2023-03-03T20:39:14","17,93","15,47"],
    [4064,"2023-03-03T20:41:09","17,05","23,27"],
    [4065,"2023-03-03T20:41:14","16,22","23,27"],
    [4066,"2023-03-03T20:43:09","15,89","17,91"],
    [4067,"2023-03-03T20:43:14","15,99","17,91"],
    [4068,"2023-03-03T20:45:09","15,95","16,62"],
    [4069,"2023-03-03T20:45:14","15,42","16,62"],
    [4070,"2023-03-03T20:47:10","14,25","13,96"],
    [4071,"2023-03-03T20:47:15","16,03","13,96"],
    [4072,"2023-03-03T20:49:10","15,57","16,41"],
    [4073,"2023-03-03T20:49:15","14,88","16,41"],
    [4074,"2023-03-03T20:51:10","14,84","14,64"],
    [4075,"2023-03-03T20:51:15","14,42","14,64"],
    [4076,"2023-03-03T20:53:10","12,95","20,82"],
    [4077,"2023-03-03T20:53:15","13,64","20,82"],
    [4078,"2023-03-03T20:55:10","11,79","18,47"],
    [4079,"2023-03-03T20:55:15","11,99","18,47"],
    [4080,"2023-03-03T20:57:11","12,18","13,32"],
    [4081,"2023-03-03T20:57:16","13,02","13,32"],
    [4082,"2023-03-03T20:59:11","15,08","16,66"],
    [4083,"2023-03-03T20:59:16","12,22","16,66"],
    [4084,"2023-03-03T20:59:56","13,49","16,09"],
    [4085,"2023-03-03T21:01:11","12,96","18,14"],
    [4086,"2023-03-03T21:01:16","14,56","18,14"],
    [4087,"2023-03-03T21:03:11","11,6","19,59"],
    [4088,"2023-03-03T21:03:16","12,46","19,59"],
    [4089,"2023-03-03T21:05:12","12,13","21,45"],
    [4090,"2023-03-03T21:05:17","11,47","21,45"],
    [4091,"2023-03-03T21:07:12","15,19","15,65"],
    [4092,"2023-03-03T21:07:17","15,31","15,65"],
    [4093,"2023-03-03T21:09:12","12","17,96"],
    [4094,"2023-03-03T21:09:17","11,9","17,96"],
    [4095,"2023-03-03T21:11:12","14,91","12,54"],
    [4096,"2023-03-03T21:11:17","15,19","12,54"],
    [4097,"2023-03-03T21:13:13","13,67","12,54"],
    [4098,"2023-03-03T21:13:18","13,21","12,5"],
    [4099,"2023-03-03T21:15:13","12,93","9,2"],
    [4100,"2023-03-03T21:15:18","12,71","9,2"],
    [4101,"2023-03-03T21:17:16","11,72","16,06"],
    [4102,"2023-03-03T21:17:18","13,29","16,06"],
    [4103,"2023-03-03T21:19:13","11,26","20,24"],
    [4104,"2023-03-03T21:19:18","11,91","20,24"],
    [4105,"2023-03-03T21:21:13","11,38","18,04"],
    [4106,"2023-03-03T21:21:18","11,51","18,04"],
    [4107,"2023-03-03T21:23:14","11,09","16,39"],
    [4108,"2023-03-03T21:23:19","10,57","16,39"],
    [4109,"2023-03-03T21:25:14","11,51","8,13"],
    [4110,"2023-03-03T21:25:19","11,01","8,13"],
    [4111,"2023-03-03T21:27:14","13,26","11,35"],
    [4112,"2023-03-03T21:27:19","11,31","11,35"],
    [4113,"2023-03-03T21:29:14","12,27","5,36"],
    [4114,"2023-03-03T21:29:19","12,47","5,36"],
    [4115,"2023-03-03T21:31:14","13,08","358,17"],
    [4116,"2023-03-03T21:31:19","12,01","358,17"],
    [4117,"2023-03-03T21:33:15","13,19","27,12"],
    [4118,"2023-03-03T21:33:20","10,75","27,12"],
    [4119,"2023-03-03T21:35:15","12,07","4,96"],
    [4120,"2023-03-03T21:35:20","11,73","4,96"],
    [4121,"2023-03-03T21:37:15","11,78","359"],
    [4122,"2023-03-03T21:37:20","12,78","359"],
    [4123,"2023-03-03T21:39:15","11,23","354,69"],
    [4124,"2023-03-03T21:39:20","11,64","354,69"],
    [4125,"2023-03-03T21:41:15","12,47","357,02"],
    [4126,"2023-03-03T21:41:20","12,7","357,02"],
    [4127,"2023-03-03T21:43:16","10,68","354,45"],
    [4128,"2023-03-03T21:43:21","11,19","354,45"],
    [4129,"2023-03-03T21:45:16","12,39","359"],
    [4130,"2023-03-03T21:45:21","11,35","359"],
    [4131,"2023-03-03T21:47:11","12,49","6,43"],
    [4132,"2023-03-03T21:47:21","13,05","6,43"],
    [4133,"2023-03-03T21:49:16","12,13","356,71"],
    [4134,"2023-03-03T21:49:21","11,19","356,71"],
    [4135,"2023-03-03T21:51:17","12,67","4,9"],
    [4136,"2023-03-03T21:51:22","13,22","4,9"],
    [4137,"2023-03-03T21:53:17","13,69","8,64"],
    [4138,"2023-03-03T21:53:22","12,87","8,64"],
    [4139,"2023-03-03T21:55:17","14,61","78,5"],
    [4140,"2023-03-03T21:55:22","13,98","78,5"],
    [4141,"2023-03-03T21:57:17","14,54","5,18"],
    [4142,"2023-03-03T21:57:22","12,85","5,18"],
    [4143,"2023-03-03T21:59:17","13,55","16,25"],
    [4144,"2023-03-03T21:59:22","13,21","16,25"],
    [4145,"2023-03-03T22:01:18","13,06","9,42"],
    [4146,"2023-03-03T22:01:23","13,44","9,42"],
    [4147,"2023-03-03T22:03:18","12,6","8,38"],
    [4148,"2023-03-03T22:03:23","13,7","8,38"],
    [4149,"2023-03-03T22:05:18","14,18","4,06"],
    [4150,"2023-03-03T22:05:23","14,03","4,06"],
    [4151,"2023-03-03T22:07:18","13,02","7,27"],
    [4152,"2023-03-03T22:07:23","13,79","7,27"],
    [4153,"2023-03-03T22:09:19","15,28","17,17"],
    [4154,"2023-03-03T22:09:24","15,38","17,17"],
    [4155,"2023-03-03T22:11:19","15,36","11,77"],
    [4156,"2023-03-03T22:11:24","14,8","11,77"],
    [4157,"2023-03-03T22:13:19","13,4","10,08"],
    [4158,"2023-03-03T22:13:24","12,86","10,08"],
    [4159,"2023-03-03T22:15:19","14,56","7,91"],
    [4160,"2023-03-03T22:15:24","14,8","7,91"],
    [4161,"2023-03-03T22:17:21","12,32","6,32"],
    [4162,"2023-03-03T22:17:26","12,88","6,32"],
    [4163,"2023-03-03T22:19:21","13,35","5,24"],
    [4164,"2023-03-03T22:19:26","12,36","5,24"],
    [4165,"2023-03-03T22:21:22","12,87","6,62"],
    [4166,"2023-03-03T22:21:27","13,24","6,62"],
    [4167,"2023-03-03T22:23:22","12,85","7,65"],
    [4168,"2023-03-03T22:23:27","12,37","7,65"],
    [4169,"2023-03-03T22:25:27","12,34","3,54"],
    [4170,"2023-03-03T22:25:32","12,12","3,54"],
    [4171,"2023-03-03T22:27:27","11,28","359"],
    [4172,"2023-03-03T22:27:32","12,56","359"],
    [4173,"2023-03-03T22:29:28","11,63","355,38"],
    [4174,"2023-03-03T22:29:33","12,8","355,38"],
    [4175,"2023-03-03T22:31:28","11,5","349,65"],
    [4176,"2023-03-03T22:31:33","11,43","349,65"],
    [4177,"2023-03-03T22:33:28","10,64","355,72"],
    [4178,"2023-03-03T22:33:33","11,13","355,72"],
    [4179,"2023-03-03T22:35:28","12,25","351,45"],
    [4180,"2023-03-03T22:35:33","11,4","351,45"],
    [4181,"2023-03-03T22:37:28","11,45","350,26"],
    [4182,"2023-03-03T22:37:33","12,3","350,26"],
    [4183,"2023-03-03T22:39:28","11,91","346,9"],
    [4184,"2023-03-03T22:39:34","12,6","346,9"],
    [4185,"2023-03-03T22:41:29","11,2","348,33"],
    [4186,"2023-03-03T22:41:34","10,75","348,33"],
    [4187,"2023-03-03T22:43:29","11,11","344,25"],
    [4188,"2023-03-03T22:43:34","11,49","344,25"],
    [4189,"2023-03-03T22:45:29","10,52","346,01"],
    [4190,"2023-03-03T22:45:34","10,18","346,01"],
    [4191,"2023-03-03T22:47:29","9,79","347,57"],
    [4192,"2023-03-03T22:47:34","10,54","347,57"],
    [4193,"2023-03-03T22:49:30","10,83","344,56"],
    [4194,"2023-03-03T22:49:35","9,35","344,56"],
    [4195,"2023-03-03T22:51:30","14,94","345,82"],
    [4196,"2023-03-03T22:51:35","14,14","345,82"],
    [4197,"2023-03-03T22:53:30","12,4","347,74"],
    [4198,"2023-03-03T22:53:35","12,05","347,74"],
    [4199,"2023-03-03T22:55:30","12,35","346,07"],
    [4200,"2023-03-03T22:55:35","12,55","346,07"],
    [4201,"2023-03-03T22:57:30","13,14","341,17"],
    [4202,"2023-03-03T22:57:35","13,02","341,17"],
    [4203,"2023-03-03T22:59:31","11,87","344,24"],
    [4204,"2023-03-03T22:59:36","11,37","344,24"],
    [4205,"2023-03-03T23:01:31","13,91","338,05"],
    [4206,"2023-03-03T23:01:36","14,23","338,05"],
    [4207,"2023-03-03T23:03:31","14,21","345,5"],
    [4208,"2023-03-03T23:03:36","14,61","345,5"],
    [4209,"2023-03-03T23:05:31","17,49","347,93"],
    [4210,"2023-03-03T23:05:36","14,99","347,93"],
    [4211,"2023-03-03T23:07:32","16,19","350,41"],
    [4212,"2023-03-03T23:07:37","15,74","350,41"],
    [4213,"2023-03-03T23:09:32","13,23","347,58"],
    [4214,"2023-03-03T23:09:37","14,92","347,58"],
    [4215,"2023-03-03T23:11:32","13,51","353,41"],
    [4216,"2023-03-03T23:11:37","14,08","353,41"],
    [4217,"2023-03-03T23:13:32","15,39","355,06"],
    [4218,"2023-03-03T23:13:37","13,59","355,06"],
    [4219,"2023-03-03T23:15:33","12,35","349,27"],
    [4220,"2023-03-03T23:15:38","13,19","349,27"],
    [4221,"2023-03-03T23:17:35","11,81","351,4"],
    [4222,"2023-03-03T23:17:40","13,06","351,4"],
    [4223,"2023-03-03T23:19:40","13,07","353,91"],
    [4224,"2023-03-03T23:19:45","13,95","353,91"],
    [4225,"2023-03-03T23:21:40","11,05","346,04"],
    [4226,"2023-03-03T23:21:45","13,18","346,04"],
    [4227,"2023-03-03T23:23:41","11,49","352,14"],
    [4228,"2023-03-03T23:23:46","11,61","352,14"],
    [4229,"2023-03-03T23:25:46","11,63","341,08"],
    [4230,"2023-03-03T23:25:51","11,04","341,08"],
    [4231,"2023-03-03T23:27:46","13,46","349,79"],
    [4232,"2023-03-03T23:27:51","13,21","349,79"],
    [4233,"2023-03-03T23:29:46","10,9","344,3"],
    [4234,"2023-03-03T23:29:51","11,71","344,3"],
    [4235,"2023-03-03T23:31:46","9,04","351,9"],
    [4236,"2023-03-03T23:31:51","10,92","351,9"],
    [4237,"2023-03-03T23:33:47","10,53","356,19"],
    [4238,"2023-03-03T23:33:52","9,72","356,19"],
    [4239,"2023-03-03T23:35:47","9,94","347,1"],
    [4240,"2023-03-03T23:35:52","8,14","347,1"],
    [4241,"2023-03-03T23:37:47","11,96","348,38"],
    [4242,"2023-03-03T23:37:52","11,7","348,38"],
    [4243,"2023-03-03T23:39:47","9,11","346,53"],
    [4244,"2023-03-03T23:39:52","9,98","346,53"],
    [4245,"2023-03-03T23:41:48","9,19","345,41"],
    [4246,"2023-03-03T23:41:53","9,09","345,41"],
    [4247,"2023-03-03T23:43:53","9,15","347,24"],
    [4248,"2023-03-03T23:43:58","8,88","347,24"],
    [4249,"2023-03-03T23:45:53","7,93","341,29"],
    [4250,"2023-03-03T23:45:58","8,68","341,29"],
    [4251,"2023-03-03T23:47:53","7,92","346,2"],
    [4252,"2023-03-03T23:47:58","7,1","346,2"],
    [4253,"2023-03-03T23:49:53","7,9","343,44"],
    [4254,"2023-03-03T23:49:58","8,08","343,44"],
    [4255,"2023-03-03T23:51:54","6,94","351,74"],
    [4256,"2023-03-03T23:51:59","7,96","351,74"],
    [4257,"2023-03-03T23:53:54","6,35","343,83"],
    [4258,"2023-03-03T23:53:59","6,82","343,83"],
    [4259,"2023-03-03T23:55:54","6,36","352,58"],
    [4260,"2023-03-03T23:55:59","6,69","352,58"],
    [4261,"2023-03-03T23:57:54","6,01","345,85"],
    [4262,"2023-03-03T23:57:59","6,4","345,85"],
    [4263,"2023-03-03T23:59:55","6,64","341,4"],
    [4264,"2023-04-03T00:00:00","6,72","341,4"],
    [4265,"2023-04-03T00:01:55","5,72","347,58"],
    [4266,"2023-04-03T00:02:00","5,47","347,58"],
    [4267,"2023-04-03T00:03:55","5,46","3,59"],
    [4268,"2023-04-03T00:04:00","6,03","3,59"],
    [4269,"2023-04-03T00:05:55","6,72","336,31"],
    [4270,"2023-04-03T00:06:00","6,22","336,31"],
    [4271,"2023-04-03T00:07:56","4,88","325,15"],
    [4272,"2023-04-03T00:08:01","5,79","325,15"],
    [4273,"2023-04-03T00:09:56","6,02","322,32"],
    [4274,"2023-04-03T00:10:01","6,17","322,32"],
    [4275,"2023-04-03T00:11:56","6,62","326,19"],
    [4276,"2023-04-03T00:12:01","6,43","326,19"],
    [4277,"2023-04-03T00:13:56","6,75","323,88"],
    [4278,"2023-04-03T00:14:01","7,38","323,88"],
    [4279,"2023-04-03T00:15:57","6,34","321,02"],
    [4280,"2023-04-03T00:16:02","7,23","321,02"],
    [4281,"2023-04-03T00:17:57","6,73","319,07"],
    [4282,"2023-04-03T00:18:02","6,28","319,07"],
    [4283,"2023-04-03T00:19:57","7,02","325,57"],
    [4284,"2023-04-03T00:20:02","7,15","325,57"],
    [4285,"2023-04-03T00:21:57","7,65","325,58"],
    [4286,"2023-04-03T00:22:02","7,31","320,56"],
    [4287,"2023-04-03T00:23:57","7,15","331,53"],
    [4288,"2023-04-03T00:24:02","6,84","334,78"],
    [4289,"2023-04-03T00:25:58","7,44","332,01"],
    [4290,"2023-04-03T00:26:03","7,54","333,04"],
    [4291,"2023-04-03T00:27:58","7,05","334,64"],
    [4292,"2023-04-03T00:28:03","6,51","331,14"],
    [4293,"2023-04-03T00:29:58","6,65","338,2"],
    [4294,"2023-04-03T00:30:03","6,63","338,41"],
    [4295,"2023-04-03T00:31:58","6,5","337,14"],
    [4296,"2023-04-03T00:32:03","6,03","337,21"],
    [4297,"2023-04-03T00:33:59","6,51","348,54"],
    [4298,"2023-04-03T00:34:04","6,38","347,83"],
    [4299,"2023-04-03T00:35:59","6,28","342,35"],
    [4300,"2023-04-03T00:36:04","6,11","346,65"],
    [4301,"2023-04-03T00:37:59","6,85","350,58"],
    [4302,"2023-04-03T00:38:04","7,12","349,06"],
    [4303,"2023-04-03T00:39:59","6,37","353,44"],
    [4304,"2023-04-03T00:40:04","6,76","351,21"],
    [4305,"2023-04-03T00:42:00","6,64","351,21"],
    [4306,"2023-04-03T00:42:05","6,25","351,27"],
    [4307,"2023-04-03T00:44:00","6,36","352,92"],
    [4308,"2023-04-03T00:44:05","6,4","345,16"],
    [4309,"2023-04-03T00:46:00","6,05","346,29"],
    [4310,"2023-04-03T00:46:05","6,75","347,69"],
    [4311,"2023-04-03T00:48:05","6,81","349,44"],
    [4312,"2023-04-03T00:48:10","6,37","353,38"],
    [4313,"2023-04-03T00:50:06","7,28","353,38"],
    [4314,"2023-04-03T00:50:11","6,62","354,25"],
    [4315,"2023-04-03T00:52:06","6,25","348,41"],
    [4316,"2023-04-03T00:52:11","6,82","358,56"],
    [4317,"2023-04-03T00:54:06","8,32","357,07"],
    [4318,"2023-04-03T00:54:11","7,8","357,07"],
    [4319,"2023-04-03T00:56:06","7,84","355,07"],
    [4320,"2023-04-03T00:56:11","8,06","355,07"],
    [4321,"2023-04-03T00:58:12","8,13","351,04"],
    [4322,"2023-04-03T00:58:17","8,36","351,04"],
    [4323,"2023-04-03T01:00:17","8,42","355,1"],
    [4324,"2023-04-03T01:00:22","8,23","38,82"],
    [4325,"2023-04-03T01:02:17","8,05","299,54"],
    [4326,"2023-04-03T01:02:22","9,04","359"],
    [4327,"2023-04-03T01:04:17","8,84","354,98"],
    [4328,"2023-04-03T01:04:23","8,05","9,44"],
    [4329,"2023-04-03T01:06:18","9,27","3,24"],
    [4330,"2023-04-03T01:06:23","8,19","358,82"],
    [4331,"2023-04-03T01:08:18","10,28","9,55"],
    [4332,"2023-04-03T01:08:23","10,34","4,82"],
    [4333,"2023-04-03T01:10:18","8,78","68,03"],
    [4334,"2023-04-03T01:10:23","9,48","355,5"],
    [4335,"2023-04-03T01:12:19","9,6","32,81"],
    [4336,"2023-04-03T01:12:24","10,68","132,03"],
    [4337,"2023-04-03T01:14:19","9,47","116,23"],
    [4338,"2023-04-03T01:14:24","11,38","355,85"],
    [4339,"2023-04-03T01:16:19","9,29","345,15"],
    [4340,"2023-04-03T01:16:24","9,17","358,34"],
    [4341,"2023-04-03T01:18:19","9,7","88,4"],
    [4342,"2023-04-03T01:18:24","10,07","358,22"],
    [4343,"2023-04-03T01:20:19","8,89","356,78"],
    [4344,"2023-04-03T01:20:25","9,55","356,14"],
    [4345,"2023-04-03T01:22:20","9,83","353,51"],
    [4346,"2023-04-03T01:22:25","8,08","352,95"],
    [4347,"2023-04-03T01:24:20","9,68","357,27"],
    [4348,"2023-04-03T01:24:25","9,56","351,86"],
    [4349,"2023-04-03T01:26:20","9,21","354,01"],
    [4350,"2023-04-03T01:26:25","9","354,3"],
    [4351,"2023-04-03T01:28:20","9,85","356,75"],
    [4352,"2023-04-03T01:28:25","9,6","356,75"],
    [4353,"2023-04-03T01:30:21","10,18","352,15"],
    [4354,"2023-04-03T01:30:26","9,18","352,15"],
    [4355,"2023-04-03T01:32:21","8,56","357,34"],
    [4356,"2023-04-03T01:32:26","9,52","357,34"],
    [4357,"2023-04-03T01:34:21","9,2","359"],
    [4358,"2023-04-03T01:34:26","8,09","359"],
    [4359,"2023-04-03T01:36:21","8,49","64,11"],
    [4360,"2023-04-03T01:36:26","9,23","64,11"],
    [4361,"2023-04-03T01:38:22","8,72","352,82"],
    [4362,"2023-04-03T01:38:27","8,61","352,82"],
    [4363,"2023-04-03T01:40:22","7,99","359"],
    [4364,"2023-04-03T01:40:27","7,2","359"],
    [4365,"2023-04-03T01:42:22","7,22","352,4"],
    [4366,"2023-04-03T01:42:27","7,89","352,4"],
    [4367,"2023-04-03T01:44:22","8,31","359"],
    [4368,"2023-04-03T01:44:27","8,81","359"],
    [4369,"2023-04-03T01:46:22","8,1","353,99"],
    [4370,"2023-04-03T01:46:27","8,58","353,99"],
    [4371,"2023-04-03T01:48:23","8,34","346,71"],
    [4372,"2023-04-03T01:48:28","7,8","346,71"],
    [4373,"2023-04-03T01:50:23","8,36","353,99"],
    [4374,"2023-04-03T01:50:28","8,31","353,99"],
    [4375,"2023-04-03T01:52:23","7,44","345,92"],
    [4376,"2023-04-03T01:52:28","7,55","345,92"],
    [4377,"2023-04-03T01:54:23","6,77","338,41"],
    [4378,"2023-04-03T01:54:33","7,05","338,41"],
    [4379,"2023-04-03T01:56:29","7,46","340,56"],
    [4380,"2023-04-03T01:56:34","8,17","340,56"],
    [4381,"2023-04-03T01:58:29","5,89","330,98"],
    [4382,"2023-04-03T01:58:34","6,99","330,98"],
    [4383,"2023-04-03T02:00:29","7,77","335,78"],
    [4384,"2023-04-03T02:00:34","6,77","335,78"],
    [4385,"2023-04-03T02:02:34","6,82","337,11"],
    [4386,"2023-04-03T02:02:39","6,58","337,11"],
    [4387,"2023-04-03T02:04:34","8,52","332,9"],
    [4388,"2023-04-03T02:04:39","7,92","332,9"],
    [4389,"2023-04-03T02:06:35","7,68","344,58"],
    [4390,"2023-04-03T02:06:40","7,62","344,58"],
    [4391,"2023-04-03T02:08:35","8,9","337,83"],
    [4392,"2023-04-03T02:08:40","9,37","337,83"],
    [4393,"2023-04-03T02:10:35","10,06","336,2"],
    [4394,"2023-04-03T02:10:40","9,05","336,2"],
    [4395,"2023-04-03T02:12:40","8,96","344,41"],
    [4396,"2023-04-03T02:12:45","10,1","344,41"],
    [4397,"2023-04-03T02:14:40","8,54","349,19"],
    [4398,"2023-04-03T02:14:45","9,13","349,19"],
    [4399,"2023-04-03T02:16:41","10,72","352,41"],
    [4400,"2023-04-03T02:16:46","10,38","352,41"],
    [4401,"2023-04-03T02:18:45","11,12","350,41"],
    [4402,"2023-04-03T02:18:51","10,93","350,41"],
    [4403,"2023-04-03T02:20:46","8,92","352,68"],
    [4404,"2023-04-03T02:20:51","10,23","352,68"],
    [4405,"2023-04-03T02:22:46","10,2","359"],
    [4406,"2023-04-03T02:22:51","11,81","359"],
    [4407,"2023-04-03T02:24:57","11,89","355,15"],
    [4408,"2023-04-03T02:25:02","11,36","9,12"],
    [4409,"2023-04-03T02:26:57","12,36","359"],
    [4410,"2023-04-03T02:27:02","11,13","359"],
    [4411,"2023-04-03T02:29:07","11,16","357,67"],
    [4412,"2023-04-03T02:29:12","10,03","33,66"],
    [4413,"2023-04-03T02:31:12","10,06","356,62"],
    [4414,"2023-04-03T02:31:17","10,28","172,44"],
    [4415,"2023-04-03T02:33:13","9,43","359"],
    [4416,"2023-04-03T02:33:18","9,66","359"],
    [4417,"2023-04-03T02:35:13","10,45","99,71"],
    [4418,"2023-04-03T02:35:18","10,88","99,71"],
    [4419,"2023-04-03T02:37:13","10,4","359"],
    [4420,"2023-04-03T02:37:18","9,33","359"],
    [4421,"2023-04-03T02:39:13","10,38","354,98"],
    [4422,"2023-04-03T02:39:18","10,53","354,98"],
    [4423,"2023-04-03T02:41:14","10,03","348,07"],
    [4424,"2023-04-03T02:41:19","10,8","348,07"],
    [4425,"2023-04-03T02:43:19","10,78","351,36"],
    [4426,"2023-04-03T02:43:24","9,94","351,36"],
    [4427,"2023-04-03T02:45:19","12,69","355,14"],
    [4428,"2023-04-03T02:45:24","13,07","355,14"],
    [4429,"2023-04-03T02:47:19","11,15","356,83"],
    [4430,"2023-04-03T02:47:24","11,64","356,83"],
    [4431,"2023-04-03T02:49:20","11,17","358,7"],
    [4432,"2023-04-03T02:49:25","11,2","358,7"],
    [4433,"2023-04-03T02:51:20","12,23","14,29"],
    [4434,"2023-04-03T02:51:25","12,17","14,29"],
    [4435,"2023-04-03T02:53:20","12,1","356,1"],
    [4436,"2023-04-03T02:53:25","11,29","356,1"],
    [4437,"2023-04-03T02:55:20","13,76","4,5"],
    [4438,"2023-04-03T02:55:25","12,53","4,5"],
    [4439,"2023-04-03T02:57:20","11,51","3,45"],
    [4440,"2023-04-03T02:57:25","11,44","3,45"],
    [4441,"2023-04-03T02:59:21","10,85","339,34"],
    [4442,"2023-04-03T02:59:26","10,2","339,34"],
    [4443,"2023-04-03T03:01:21","10,28","8,68"],
    [4444,"2023-04-03T03:01:26","10,74","8,68"],
    [4445,"2023-04-03T03:03:21","10,07","7,41"],
    [4446,"2023-04-03T03:03:26","10,16","7,41"],
    [4447,"2023-04-03T03:05:22","11,04","11,2"],
    [4448,"2023-04-03T03:05:27","11,23","11,2"],
    [4449,"2023-04-03T03:07:22","9,63","6,07"],
    [4450,"2023-04-03T03:07:27","9,07","6,07"],
    [4451,"2023-04-03T03:09:22","9,75","358,53"],
    [4452,"2023-04-03T03:09:27","9,47","358,53"],
    [4453,"2023-04-03T03:11:22","11,36","6,66"],
    [4454,"2023-04-03T03:11:27","12,34","6,66"],
    [4455,"2023-04-03T03:13:22","10,35","75,18"],
    [4456,"2023-04-03T03:13:28","11,19","75,18"],
    [4457,"2023-04-03T03:15:23","8,65","355,82"],
    [4458,"2023-04-03T03:15:28","8,52","355,82"],
    [4459,"2023-04-03T03:17:23","10,2","359"],
    [4460,"2023-04-03T03:17:28","10,01","359"],
    [4461,"2023-04-03T03:19:28","11,33","352,4"],
    [4462,"2023-04-03T03:19:33","10,5","352,4"],
    [4463,"2023-04-03T03:21:29","9,87","349,78"],
    [4464,"2023-04-03T03:21:34","11,2","349,78"],
    [4465,"2023-04-03T03:23:29","11,23","346,34"],
    [4466,"2023-04-03T03:23:34","11,81","346,34"],
    [4467,"2023-04-03T03:25:29","10,08","346,34"],
    [4468,"2023-04-03T03:25:34","10,74","341,64"],
    [4469,"2023-04-03T03:27:29","8,53","341,64"],
    [4470,"2023-04-03T03:27:34","8,66","337,86"],
    [4471,"2023-04-03T03:29:30","8,01","336,26"],
    [4472,"2023-04-03T03:29:35","8,56","328,19"],
    [4473,"2023-04-03T03:31:30","8,4","329,95"],
    [4474,"2023-04-03T03:31:35","8,23","331,1"],
    [4475,"2023-04-03T03:33:30","10,06","333,71"],
    [4476,"2023-04-03T03:33:35","8,9","333,74"],
    [4477,"2023-04-03T03:35:30","8,38","328,88"],
    [4478,"2023-04-03T03:35:35","7,64","328,45"],
    [4479,"2023-04-03T03:37:31","7,67","337,12"],
    [4480,"2023-04-03T03:37:36","8,4","337,39"],
    [4481,"2023-04-03T03:39:31","7,41","337,07"],
    [4482,"2023-04-03T03:39:36","8,54","340,4"],
    [4483,"2023-04-03T03:41:31","9,04","338,37"],
    [4484,"2023-04-03T03:41:36","9,6","339,09"],
    [4485,"2023-04-03T03:43:31","8,72","342,55"],
    [4486,"2023-04-03T03:43:37","8,87","344,01"],
    [4487,"2023-04-03T03:45:36","8,28","344,01"],
    [4488,"2023-04-03T03:45:42","8,55","343,26"],
    [4489,"2023-04-03T03:47:37","8,79","339,48"],
    [4490,"2023-04-03T03:47:42","7,81","339,48"],
    [4491,"2023-04-03T03:49:37","6,39","343,55"],
    [4492,"2023-04-03T03:49:42","6,99","343,55"],
    [4493,"2023-04-03T03:51:37","5,2","340,62"],
    [4494,"2023-04-03T03:51:42","6,16","340,62"],
    [4495,"2023-04-03T03:53:38","5,08","329,1"],
    [4496,"2023-04-03T03:53:42","4,86","329,1"],
    [4497,"2023-04-03T03:55:38","4,45","327,59"],
    [4498,"2023-04-03T03:55:43","4,58","327,59"],
    [4499,"2023-04-03T03:57:38","4,4","337,94"],
    [4500,"2023-04-03T03:57:43","4,85","337,94"],
    [4501,"2023-04-03T03:59:38","4,5","328,63"],
    [4502,"2023-04-03T03:59:43","4,38","328,63"],
    [4503,"2023-04-03T04:01:38","3,9","329,94"],
    [4504,"2023-04-03T04:01:43","4,5","329,94"],
    [4505,"2023-04-03T04:03:39","3,62","333,45"],
    [4506,"2023-04-03T04:03:44","4,24","333,45"],
    [4507,"2023-04-03T04:05:39","3,45","337,93"],
    [4508,"2023-04-03T04:05:44","4,12","337,93"],
    [4509,"2023-04-03T04:07:39","4,11","333,32"],
    [4510,"2023-04-03T04:07:44","3,51","333,32"],
    [4511,"2023-04-03T04:09:39","4,47","343,31"],
    [4512,"2023-04-03T04:09:44","5,27","343,31"],
    [4513,"2023-04-03T04:11:40","5,05","330,18"],
    [4514,"2023-04-03T04:11:45","4,65","330,18"],
    [4515,"2023-04-03T04:13:40","4,34","325,53"],
    [4516,"2023-04-03T04:13:45","4,05","325,53"],
    [4517,"2023-04-03T04:15:35","4,34","327,34"],
    [4518,"2023-04-03T04:15:45","5,13","327,34"],
    [4519,"2023-04-03T04:17:42","4,89","311,31"],
    [4520,"2023-04-03T04:17:47","4,86","311,31"],
    [4521,"2023-04-03T04:19:45","5,11","309,39"],
    [4522,"2023-04-03T04:19:50","5,18","309,39"],
    [4523,"2023-04-03T04:21:45","5,13","321,93"],
    [4524,"2023-04-03T04:21:50","6,01","321,93"],
    [4525,"2023-04-03T04:23:46","4,67","324,58"],
    [4526,"2023-04-03T04:23:51","5,47","324,58"],
    [4527,"2023-04-03T04:25:46","6,01","332,84"],
    [4528,"2023-04-03T04:25:51","5,62","332,84"],
    [4529,"2023-04-03T04:27:46","5,66","321,92"],
    [4530,"2023-04-03T04:27:51","5,29","321,92"],
    [4531,"2023-04-03T04:29:51","5,31","337,74"],
    [4532,"2023-04-03T04:29:56","5,91","337,74"],
    [4533,"2023-04-03T04:31:52","6,25","327,22"],
    [4534,"2023-04-03T04:31:57","6,41","327,22"],
    [4535,"2023-04-03T04:33:53","6,91","322,22"],
    [4536,"2023-04-03T04:33:58","7,01","322,22"],
    [4537,"2023-04-03T04:35:57","6,08","314,29"],
    [4538,"2023-04-03T04:36:02","6,06","314,29"],
    [4539,"2023-04-03T04:38:02","6,15","303,54"],
    [4540,"2023-04-03T04:38:07","5,66","303,54"],
    [4541,"2023-04-03T04:40:07","5,71","321,19"],
    [4542,"2023-04-03T04:40:12","5,53","321,19"],
    [4543,"2023-04-03T04:42:08","4,2","322,69"],
    [4544,"2023-04-03T04:42:13","4,92","322,69"],
    [4545,"2023-04-03T04:44:03","4,52","320,91"],
    [4546,"2023-04-03T04:44:13","5,31","320,91"],
    [4547,"2023-04-03T04:46:08","3,83","324,33"],
    [4548,"2023-04-03T04:46:13","4,36","324,33"],
    [4549,"2023-04-03T04:48:08","6,28","330,95"],
    [4550,"2023-04-03T04:48:13","5,82","330,95"],
    [4551,"2023-04-03T04:50:09","5,38","333,01"],
    [4552,"2023-04-03T04:50:14","5,45","333,01"],
    [4553,"2023-04-03T04:52:09","4,48","320,12"],
    [4554,"2023-04-03T04:52:14","5,07","320,12"],
    [4555,"2023-04-03T04:54:19","5","298,08"],
    [4556,"2023-04-03T04:54:24","5,24","296,33"],
    [4557,"2023-04-03T04:56:19","3,73","305,64"],
    [4558,"2023-04-03T04:56:24","3,86","302,35"],
    [4559,"2023-04-03T04:58:20","3,51","289,89"],
    [4560,"2023-04-03T04:58:25","3,35","303,54"],
    [4561,"2023-04-03T05:00:20","2,85","264,63"],
    [4562,"2023-04-03T05:00:25","2,95","279,36"],
    [4563,"2023-04-03T05:02:20","2,49","279,7"],
    [4564,"2023-04-03T05:02:25","2,35","274,92"],
    [4565,"2023-04-03T05:04:20","2,02","277,32"],
    [4566,"2023-04-03T05:04:25","1,7","294,13"],
    [4567,"2023-04-03T05:06:21","1,69","256,17"],
    [4568,"2023-04-03T05:06:26","2","259,64"],
    [4569,"2023-04-03T05:08:21","3,01","281,87"],
    [4570,"2023-04-03T05:08:26","3,04","268,98"],
    [4571,"2023-04-03T05:10:21","1,05","355,09"],
    [4572,"2023-04-03T05:10:26","1,48","7,61"],
    [4573,"2023-04-03T05:12:22","2,44","347,68"],
    [4574,"2023-04-03T05:12:27","1,99","11,27"],
    [4575,"2023-04-03T05:14:22","2,05","11,27"],
    [4576,"2023-04-03T05:14:27","2,29","10,47"],
    [4577,"2023-04-03T05:16:22","2,63","3,7"],
    [4578,"2023-04-03T05:16:27","2,41","4,01"],
    [4579,"2023-04-03T05:18:23","1,71","8,26"],
    [4580,"2023-04-03T05:18:28","1,56","10,91"],
    [4581,"2023-04-03T05:20:28","1,53","19,67"],
    [4582,"2023-04-03T05:20:34","2","9,93"],
    [4583,"2023-04-03T05:22:29","2,69","23,18"],
    [4584,"2023-04-03T05:22:34","2,63","24,96"],
    [4585,"2023-04-03T05:24:29","3,19","48,52"],
    [4586,"2023-04-03T05:24:34","3,62","47,54"],
    [4587,"2023-04-03T05:26:29","3,54","51,8"],
    [4588,"2023-04-03T05:26:34","3,31","44,57"],
    [4589,"2023-04-03T05:28:29","4,24","44,57"],
    [4590,"2023-04-03T05:28:39","4,33","38,27"],
    [4591,"2023-04-03T05:30:35","3,72","33,51"],
    [4592,"2023-04-03T05:30:40","3,5","33,51"],
    [4593,"2023-04-03T05:32:35","3,25","39,07"],
    [4594,"2023-04-03T05:32:40","3,16","39,07"],
    [4595,"2023-04-03T05:34:35","3,49","46,05"],
    [4596,"2023-04-03T05:34:40","3,35","46,05"],
    [4597,"2023-04-03T05:36:35","3,5","46,02"],
    [4598,"2023-04-03T05:36:40","3,73","47,08"],
    [4599,"2023-04-03T05:38:35","3,81","44,88"],
    [4600,"2023-04-03T05:38:40","4,08","50,05"],
    [4601,"2023-04-03T05:40:36","3,4","49,12"],
    [4602,"2023-04-03T05:40:41","3,01","41,48"],
    [4603,"2023-04-03T05:42:36","2,66","31,71"],
    [4604,"2023-04-03T05:42:41","2,62","43,94"],
    [4605,"2023-04-03T05:44:36","2,37","38,29"],
    [4606,"2023-04-03T05:44:41","2,13","48,87"],
    [4607,"2023-04-03T05:46:36","2,32","60,72"],
    [4608,"2023-04-03T05:46:41","2,51","31,55"],
    [4609,"2023-04-03T05:48:36","2,86","45,28"],
    [4610,"2023-04-03T05:48:41","3","46,37"],
    [4611,"2023-04-03T05:50:37","3,4","50,79"],
    [4612,"2023-04-03T05:50:42","3,67","40,71"],
    [4613,"2023-04-03T05:52:37","3,74","50,5"],
    [4614,"2023-04-03T05:52:42","3,4","53,82"],
    [4615,"2023-04-03T05:54:37","3,36","53,82"],
    [4616,"2023-04-03T05:54:42","3,78","54,21"],
    [4617,"2023-04-03T05:56:37","3,23","54,86"],
    [4618,"2023-04-03T05:56:42","3,49","74,76"],
    [4619,"2023-04-03T05:58:37","3,58","62,87"],
    [4620,"2023-04-03T05:58:42","3,19","64,51"],
    [4621,"2023-04-03T06:00:38","3,98","69,08"],
    [4622,"2023-04-03T06:00:43","4,42","63,27"],
    [4623,"2023-04-03T06:02:33","4,36","74,05"],
    [4624,"2023-04-03T06:02:43","4,21","54,34"],
    [4625,"2023-04-03T06:04:38","4,34","54,52"],
    [4626,"2023-04-03T06:04:43","4,67","45,1"],
    [4627,"2023-04-03T06:06:43","4,7","43,99"],
    [4628,"2023-04-03T06:06:48","5,1","42,79"],
    [4629,"2023-04-03T06:08:43","5,09","33,56"],
    [4630,"2023-04-03T06:08:48","5,26","30,07"],
    [4631,"2023-04-03T06:10:49","5,25","29,82"],
    [4632,"2023-04-03T06:10:54","4,81","33,8"],
    [4633,"2023-04-03T06:12:49","5,39","41,96"],
    [4634,"2023-04-03T06:12:54","5,74","41,76"],
    [4635,"2023-04-03T06:14:49","5,1","41,76"],
    [4636,"2023-04-03T06:14:59","5,48","44,48"],
    [4637,"2023-04-03T06:16:54","4,8","36,06"],
    [4638,"2023-04-03T06:16:59","4,37","36,92"],
    [4639,"2023-04-03T06:18:59","4,76","26,55"],
    [4640,"2023-04-03T06:19:04","4,22","29,99"],
    [4641,"2023-04-03T06:20:59","4,49","29,99"],
    [4642,"2023-04-03T06:21:04","4,94","30,93"],
    [4643,"2023-04-03T06:22:59","4,67","31,01"],
    [4644,"2023-04-03T06:23:04","4,72","31,01"],
    [4645,"2023-04-03T06:25:00","5,2","34,49"],
    [4646,"2023-04-03T06:25:05","4,87","34,22"],
    [4647,"2023-04-03T06:27:00","4,25","31,85"],
    [4648,"2023-04-03T06:27:05","4,56","31,85"],
    [4649,"2023-04-03T06:29:00","4,61","36,71"],
    [4650,"2023-04-03T06:29:05","5,1","36,71"],
    [4651,"2023-04-03T06:31:00","4,87","38,32"],
    [4652,"2023-04-03T06:31:05","4,97","38,32"],
    [4653,"2023-04-03T06:33:01","5,99","50"],
    [4654,"2023-04-03T06:33:06","5,55","50"],
    [4655,"2023-04-03T06:34:56","6,28","54,93"],
    [4656,"2023-04-03T06:35:06","6,24","54,93"],
    [4657,"2023-04-03T06:37:01","6,78","51,18"],
    [4658,"2023-04-03T06:37:06","6,82","51,18"],
    [4659,"2023-04-03T06:39:01","6,52","55,05"],
    [4660,"2023-04-03T06:39:06","6,12","55,05"],
    [4661,"2023-04-03T06:41:01","6,86","48,25"],
    [4662,"2023-04-03T06:41:07","6,49","48,25"],
    [4663,"2023-04-03T06:43:02","6,92","50,66"],
    [4664,"2023-04-03T06:43:07","6,69","50,66"],
    [4665,"2023-04-03T06:45:02","6,9","48,51"],
    [4666,"2023-04-03T06:45:07","7,12","48,51"],
    [4667,"2023-04-03T06:47:02","6,69","47,28"],
    [4668,"2023-04-03T06:47:07","6,78","47,28"],
    [4669,"2023-04-03T06:49:02","6,7","45,01"],
    [4670,"2023-04-03T06:49:07","6,43","45,01"],
    [4671,"2023-04-03T06:51:02","5,9","42,17"],
    [4672,"2023-04-03T06:51:07","5,67","42,17"],
    [4673,"2023-04-03T06:53:03","6,51","25,82"],
    [4674,"2023-04-03T06:53:08","6,43","25,82"],
    [4675,"2023-04-03T06:55:03","6,27","28,61"],
    [4676,"2023-04-03T06:55:08","5,72","28,61"],
    [4677,"2023-04-03T06:57:03","6,25","32,86"],
    [4678,"2023-04-03T06:57:08","6,49","32,86"],
    [4679,"2023-04-03T06:59:03","7,16","29,78"],
    [4680,"2023-04-03T06:59:08","6,68","29,78"],
    [4681,"2023-04-03T07:01:04","7,24","34,33"],
    [4682,"2023-04-03T07:01:09","7,34","34,33"],
    [4683,"2023-04-03T07:03:04","6,64","33,24"],
    [4684,"2023-04-03T07:03:09","6,92","33,24"],
    [4685,"2023-04-03T07:05:04","6,89","37,44"],
    [4686,"2023-04-03T07:05:09","6,77","37,44"],
    [4687,"2023-04-03T07:07:09","6,84","29,66"],
    [4688,"2023-04-03T07:07:14","6,65","29,66"],
    [4689,"2023-04-03T07:09:14","6,65","30,73"],
    [4690,"2023-04-03T07:09:19","6,84","30,73"],
    [4691,"2023-04-03T07:11:24","6,83","35,32"],
    [4692,"2023-04-03T07:11:34","6,44","35,55"],
    [4693,"2023-04-03T07:13:30","6,93","40,14"],
    [4694,"2023-04-03T07:13:35","6,95","40,27"],
    [4695,"2023-04-03T07:15:35","6,88","36,78"],
    [4696,"2023-04-03T07:15:40","7,08","36,79"],
    [4697,"2023-04-03T07:17:35","7,63","36,79"],
    [4698,"2023-04-03T07:17:40","7,51","41,4"],
    [4699,"2023-04-03T07:19:35","7,46","47,65"],
    [4700,"2023-04-03T07:19:40","8,11","51,02"],
    [4701,"2023-04-03T07:21:35","7,72","49,03"],
    [4702,"2023-04-03T07:21:40","7,36","51,27"],
    [4703,"2023-04-03T07:23:36","8,67","51,38"],
    [4704,"2023-04-03T07:23:41","8,31","51,38"],
    [4705,"2023-04-03T07:25:41","8,29","49,14"],
    [4706,"2023-04-03T07:25:46","8,48","51,79"],
    [4707,"2023-04-03T07:27:41","8,28","53,27"],
    [4708,"2023-04-03T07:27:46","7,56","52"],
    [4709,"2023-04-03T07:29:41","6,33","50,8"],
    [4710,"2023-04-03T07:29:46","6,58","46,38"],
    [4711,"2023-04-03T07:31:41","7,15","48,63"],
    [4712,"2023-04-03T07:31:46","7,27","48,63"],
    [4713,"2023-04-03T07:33:42","5,87","49,98"],
    [4714,"2023-04-03T07:33:47","5,79","49,98"],
    [4715,"2023-04-03T07:35:42","4,84","48,6"],
    [4716,"2023-04-03T07:35:47","5,33","48,6"],
    [4717,"2023-04-03T07:37:47","5,32","43"],
    [4718,"2023-04-03T07:37:52","5,21","38,6"],
    [4719,"2023-04-03T07:39:47","4,1","45,46"],
    [4720,"2023-04-03T07:39:52","4,13","32,99"],
    [4721,"2023-04-03T07:41:47","3,83","33,72"],
    [4722,"2023-04-03T07:41:53","3,72","23,76"],
    [4723,"2023-04-03T07:43:48","3,78","24,86"],
    [4724,"2023-04-03T07:43:53","4,33","28,4"],
    [4725,"2023-04-03T07:45:53","4,3","24,57"],
    [4726,"2023-04-03T07:45:58","4,78","25,26"],
    [4727,"2023-04-03T07:47:53","4,91","31,63"],
    [4728,"2023-04-03T07:47:58","4,97","30,9"],
    [4729,"2023-04-03T07:49:53","5,42","30,27"],
    [4730,"2023-04-03T07:49:58","5,45","29,44"],
    [4731,"2023-04-03T07:51:54","5,59","20,01"],
    [4732,"2023-04-03T07:51:59","5,23","22,85"],
    [4733,"2023-04-03T07:53:54","5,6","22,85"],
    [4734,"2023-04-03T07:53:59","5,69","23,72"],
    [4735,"2023-04-03T07:55:54","6,17","25,31"],
    [4736,"2023-04-03T07:55:59","5,99","27,32"],
    [4737,"2023-04-03T07:57:54","7,04","27,44"],
    [4738,"2023-04-03T07:57:59","7,02","34,23"],
    [4739,"2023-04-03T07:59:54","5,5","31,06"],
    [4740,"2023-04-03T07:59:59","5,9","37,29"],
    [4741,"2023-04-03T08:01:55","3,35","41,44"],
    [4742,"2023-04-03T08:02:00","3,36","49,2"],
    [4743,"2023-04-03T08:03:55","2,84","51,5"],
    [4744,"2023-04-03T08:04:00","2,7","112,15"],
    [4745,"2023-04-03T08:06:10","2,61","158,86"],
    [4746,"2023-04-03T08:06:15","2,86","158,86"],
    [4747,"2023-04-03T08:08:15","2,81","143,28"],
    [4748,"2023-04-03T08:08:20","3,01","143,28"],
    [4749,"2023-04-03T08:10:16","3,59","140,66"],
    [4750,"2023-04-03T08:10:21","3,18","140,66"],
    [4751,"2023-04-03T08:12:21","3,25","136,46"],
    [4752,"2023-04-03T08:12:26","3,8","136,46"],
    [4753,"2023-04-03T08:14:21","5,29","169,31"],
    [4754,"2023-04-03T08:14:26","5,47","169,31"],
    [4755,"2023-04-03T08:16:21","8,52","172,29"],
    [4756,"2023-04-03T08:16:26","8,45","172,29"],
    [4757,"2023-04-03T08:18:22","10,58","168,84"],
    [4758,"2023-04-03T08:18:27","11,27","168,84"],
    [4759,"2023-04-03T08:20:22","12,92","166,83"],
    [4760,"2023-04-03T08:20:27","12,46","166,83"],
    [4761,"2023-04-03T08:22:22","11,07","169,37"],
    [4762,"2023-04-03T08:22:27","10,55","169,37"],
    [4763,"2023-04-03T08:24:22","7,17","164,52"],
    [4764,"2023-04-03T08:24:27","7,75","164,52"],
    [4765,"2023-04-03T08:26:22","5,87","158,54"],
    [4766,"2023-04-03T08:26:28","6,84","155,24"],
    [4767,"2023-04-03T08:28:23","7,35","156,78"],
    [4768,"2023-04-03T08:28:28","7,18","156,78"],
    [4769,"2023-04-03T08:30:23","7,04","155,99"],
    [4770,"2023-04-03T08:30:28","7,54","152,81"],
    [4771,"2023-04-03T08:32:33","7,55","154,07"],
    [4772,"2023-04-03T08:32:38","7,01","154,07"],
    [4773,"2023-04-03T08:34:33","8,21","167,35"],
    [4774,"2023-04-03T08:34:38","7,56","167,35"],
    [4775,"2023-04-03T08:36:34","7,51","178,23"],
    [4776,"2023-04-03T08:36:39","7,8","178,23"],
    [4777,"2023-04-03T08:38:34","8,42","184,16"],
    [4778,"2023-04-03T08:38:39","8,62","184,16"],
    [4779,"2023-04-03T08:40:39","8,54","181,4"],
    [4780,"2023-04-03T08:40:44","9,28","181,4"],
    [4781,"2023-04-03T08:42:39","7,82","178,87"],
    [4782,"2023-04-03T08:42:44","7,98","178,87"],
    [4783,"2023-04-03T08:44:44","7,99","180,98"],
    [4784,"2023-04-03T08:44:49","7,16","180,98"],
    [4785,"2023-04-03T08:46:45","7,89","176,95"],
    [4786,"2023-04-03T08:46:50","8,67","176,95"],
    [4787,"2023-04-03T08:48:45","9,23","181,83"],
    [4788,"2023-04-03T08:48:50","9,85","181,83"],
    [4789,"2023-04-03T08:50:45","9,75","172,14"],
    [4790,"2023-04-03T08:50:50","10,14","172,14"],
    [4791,"2023-04-03T08:52:45","8,56","170,3"],
    [4792,"2023-04-03T08:52:50","9,34","170,3"],
    [4793,"2023-04-03T08:54:45","6,51","165,2"],
    [4794,"2023-04-03T08:54:50","6,28","165,2"],
    [4795,"2023-04-03T08:56:46","7,38","152,96"],
    [4796,"2023-04-03T08:56:51","6,82","152,96"],
    [4797,"2023-04-03T08:58:46","7,48","163,04"],
    [4798,"2023-04-03T08:58:51","7,67","163,04"],
    [4799,"2023-04-03T09:00:46","9,08","171,2"],
    [4800,"2023-04-03T09:00:51","9,24","171,2"],
    [4801,"2023-04-03T09:02:46","8","169,33"],
    [4802,"2023-04-03T09:02:51","7,57","169,33"],
    [4803,"2023-04-03T09:04:47","8,66","172,55"],
    [4804,"2023-04-03T09:04:52","8,53","172,55"],
    [4805,"2023-04-03T09:06:57","8,58","183,17"],
    [4806,"2023-04-03T09:07:02","9,39","183,17"],
    [4807,"2023-04-03T09:09:02","9,32","179,74"],
    [4808,"2023-04-03T09:09:07","9,69","179,74"],
    [4809,"2023-04-03T09:11:02","10,56","167,23"],
    [4810,"2023-04-03T09:11:07","10,19","167,23"],
    [4811,"2023-04-03T09:13:02","9,89","171,6"],
    [4812,"2023-04-03T09:13:08","9,16","171,6"],
    [4813,"2023-04-03T09:15:03","8,62","165,9"],
    [4814,"2023-04-03T09:15:08","8,41","165,9"],
    [4815,"2023-04-03T09:17:03","8,66","177,36"],
    [4816,"2023-04-03T09:17:08","8,19","177,36"],
    [4817,"2023-04-03T09:19:03","8,84","171,19"],
    [4818,"2023-04-03T09:19:09","8,71","171,19"],
    [4819,"2023-04-03T09:21:03","7,26","181,56"],
    [4820,"2023-04-03T09:21:09","7,51","181,56"],
    [4821,"2023-04-03T09:23:08","9,33","195,23"],
    [4822,"2023-04-03T09:23:13","8,95","195,23"],
    [4823,"2023-04-03T09:25:09","7,95","193,34"],
    [4824,"2023-04-03T09:25:14","7,58","193,34"],
    [4825,"2023-04-03T09:27:09","8,15","187,99"],
    [4826,"2023-04-03T09:27:14","7,75","187,99"],
    [4827,"2023-04-03T09:29:09","8,15","180,59"],
    [4828,"2023-04-03T09:29:14","8,88","180,59"],
    [4829,"2023-04-03T09:31:09","7,9","177,37"],
    [4830,"2023-04-03T09:31:14","8,12","177,37"],
    [4831,"2023-04-03T09:33:14","8,12","184,94"],
    [4832,"2023-04-03T09:33:20","9,06","184,94"],
    [4833,"2023-04-03T09:35:15","6,92","189,55"],
    [4834,"2023-04-03T09:35:20","7","189,55"],
    [4835,"2023-04-03T09:37:15","7,51","193,57"],
    [4836,"2023-04-03T09:37:20","6,72","193,57"],
    [4837,"2023-04-03T09:39:15","6,29","192,32"],
    [4838,"2023-04-03T09:39:20","6,35","192,32"],
    [4839,"2023-04-03T09:41:15","6,91","180,3"],
    [4840,"2023-04-03T09:41:20","5,94","180,3"],
    [4841,"2023-04-03T09:43:16","6","184,17"],
    [4842,"2023-04-03T09:43:20","6,66","184,17"],
    [4843,"2023-04-03T09:45:16","6,65","176,78"],
    [4844,"2023-04-03T09:45:21","7,14","176,78"],
    [4845,"2023-04-03T09:47:16","7,59","183,91"],
    [4846,"2023-04-03T09:47:21","7,73","183,91"],
    [4847,"2023-04-03T09:49:16","6,8","186,26"],
    [4848,"2023-04-03T09:49:21","6,45","186,26"],
    [4849,"2023-04-03T09:51:16","7,67","200,54"],
    [4850,"2023-04-03T09:51:21","6,75","200,54"],
    [4851,"2023-04-03T09:53:17","8,34","201,69"],
    [4852,"2023-04-03T09:53:22","8,04","201,69"],
    [4853,"2023-04-03T09:55:17","8,48","211,65"],
    [4854,"2023-04-03T09:55:22","8,8","211,65"],
    [4855,"2023-04-03T09:57:12","8,56","217,69"],
    [4856,"2023-04-03T09:57:22","7,84","217,69"],
    [4857,"2023-04-03T09:59:17","9,28","219,12"],
    [4858,"2023-04-03T09:59:22","8,12","219,12"],
    [4859,"2023-04-03T10:01:17","8,79","222,43"],
    [4860,"2023-04-03T10:01:23","8,31","222,43"],
    [4861,"2023-04-03T10:03:18","7,09","225,09"],
    [4862,"2023-04-03T10:03:23","7,57","225,09"],
    [4863,"2023-04-03T10:05:15","8,31","233,25"],
    [4864,"2023-04-03T10:05:27","8,46","233,25"],
    [4865,"2023-04-03T10:07:27","8,21","230,16"],
    [4866,"2023-04-03T10:07:33","8,18","230,16"],
    [4867,"2023-04-03T10:09:29","8,01","228,29"],
    [4868,"2023-04-03T10:09:34","8,38","228,29"],
    [4869,"2023-04-03T10:11:34","8,52","230,42"],
    [4870,"2023-04-03T10:11:43","7,04","230,42"],
    [4871,"2023-04-03T10:13:38","8","231,83"],
    [4872,"2023-04-03T10:13:43","7,52","231,83"],
    [4873,"2023-04-03T10:15:38","6,88","223,91"],
    [4874,"2023-04-03T10:15:43","8,08","223,91"],
    [4875,"2023-04-03T10:17:38","7,83","233,57"],
    [4876,"2023-04-03T10:17:43","7,45","233,57"],
    [4877,"2023-04-03T10:19:44","7,51","238,62"],
    [4878,"2023-04-03T10:19:49","7,77","238,62"],
    [4879,"2023-04-03T10:21:44","6,04","237,15"],
    [4880,"2023-04-03T10:21:49","6,41","237,15"],
    [4881,"2023-04-03T10:23:44","8,21","230,5"],
    [4882,"2023-04-03T10:23:49","8,45","230,5"],
    [4883,"2023-04-03T10:25:44","6,93","225,56"],
    [4884,"2023-04-03T10:25:49","8","225,56"],
    [4885,"2023-04-03T10:27:44","6,64","213,4"],
    [4886,"2023-04-03T10:27:49","6,65","208,48"],
    [4887,"2023-04-03T10:29:45","8,6","211,65"],
    [4888,"2023-04-03T10:29:50","7,35","211,65"],
    [4889,"2023-04-03T10:31:45","8,26","212,76"],
    [4890,"2023-04-03T10:31:50","8,73","212,76"],
    [4891,"2023-04-03T10:33:45","9,22","215,68"],
    [4892,"2023-04-03T10:33:50","9,1","215,68"],
    [4893,"2023-04-03T10:35:45","9,8","203,21"],
    [4894,"2023-04-03T10:35:50","9,71","203,21"],
    [4895,"2023-04-03T10:37:46","10,04","199,88"],
    [4896,"2023-04-03T10:37:51","10,21","199,88"],
    [4897,"2023-04-03T10:39:46","10,75","199,85"],
    [4898,"2023-04-03T10:39:51","10,85","196,89"],
    [4899,"2023-04-03T10:41:46","11,36","191,56"],
    [4900,"2023-04-03T10:41:51","10,71","188,73"],
    [4901,"2023-04-03T10:43:46","11,77","188,73"],
    [4902,"2023-04-03T10:43:51","12,23","188,45"],
    [4903,"2023-04-03T10:45:46","11,91","186,69"],
    [4904,"2023-04-03T10:45:52","12","182,4"],
    [4905,"2023-04-03T10:47:47","10,58","184,43"],
    [4906,"2023-04-03T10:47:52","10,89","184,64"],
    [4907,"2023-04-03T10:49:47","12,08","187,56"],
    [4908,"2023-04-03T10:49:52","12,72","180,23"],
    [4909,"2023-04-03T10:51:47","13,11","180,1"],
    [4910,"2023-04-03T10:51:52","14,35","181,74"],
    [4911,"2023-04-03T10:53:47","15,46","184,84"],
    [4912,"2023-04-03T10:53:52","14,7","177,48"],
    [4913,"2023-04-03T10:55:48","14,68","177,02"],
    [4914,"2023-04-03T10:55:53","15,41","180,97"],
    [4915,"2023-04-03T10:57:48","22,09","179,58"],
    [4916,"2023-04-03T10:57:53","23,32","169,74"],
    [4917,"2023-04-03T10:59:48","24,14","168,07"],
    [4918,"2023-04-03T10:59:53","22,22","159,42"],
    [4919,"2023-04-03T11:01:48","21,74","163,01"],
    [4920,"2023-04-03T11:01:53","23,81","154,67"],
    [4921,"2023-04-03T11:03:48","24,28","147,53"],
    [4922,"2023-04-03T11:03:53","23,2","156,04"],
    [4923,"2023-04-03T11:05:49","25,94","157,08"],
    [4924,"2023-04-03T11:05:54","24,24","157,08"],
    [4925,"2023-04-03T11:07:49","23,51","169,16"],
    [4926,"2023-04-03T11:07:54","23,78","169,16"],
    [4927,"2023-04-03T11:09:49","26,8","157,9"],
    [4928,"2023-04-03T11:09:54","25,56","157,9"],
    [4929,"2023-04-03T11:11:49","24,41","159,19"],
    [4930,"2023-04-03T11:11:54","28,86","159,19"],
    [4931,"2023-04-03T11:13:50","22,06","162,6"],
    [4932,"2023-04-03T11:13:55","24,14","162,6"],
    [4933,"2023-04-03T11:15:50","22,95","159,48"],
    [4934,"2023-04-03T11:15:55","28,28","159,48"],
    [4935,"2023-04-03T11:17:54","22,45","161,31"],
    [4936,"2023-04-03T11:17:55","22,78","161,31"],
    [4937,"2023-04-03T11:19:55","24,57","164,83"],
    [4938,"2023-04-03T11:20:00","19,73","164,83"],
    [4939,"2023-04-03T11:21:55","21,86","163,43"],
    [4940,"2023-04-03T11:22:00","24,99","163,43"],
    [4941,"2023-04-03T11:23:55","23,49","157,92"],
    [4942,"2023-04-03T11:24:01","20,01","157,92"],
    [4943,"2023-04-03T11:25:56","23,02","162,31"],
    [4944,"2023-04-03T11:26:01","21,24","162,31"],
    [4945,"2023-04-03T11:27:56","21,14","160,23"],
    [4946,"2023-04-03T11:28:01","20,78","160,23"],
    [4947,"2023-04-03T11:29:56","21,07","156,7"],
    [4948,"2023-04-03T11:30:01","22,22","156,7"],
    [4949,"2023-04-03T11:31:56","20,71","160,52"],
    [4950,"2023-04-03T11:32:01","21,14","160,52"],
    [4951,"2023-04-03T11:33:57","16,94","157,42"],
    [4952,"2023-04-03T11:34:02","17,06","157,42"],
    [4953,"2023-04-03T11:35:57","16,58","152,73"],
    [4954,"2023-04-03T11:36:02","15,88","152,73"],
    [4955,"2023-04-03T11:37:57","16,59","160,92"],
    [4956,"2023-04-03T11:38:02","19,21","160,92"],
    [4957,"2023-04-03T11:39:57","16,25","159,85"],
    [4958,"2023-04-03T11:40:07","15,26","159,85"],
    [4959,"2023-04-03T11:42:06","13,85","152,14"],
    [4960,"2023-04-03T11:42:11","13,16","152,14"],
    [4961,"2023-04-03T11:44:07","15,52","158,73"],
    [4962,"2023-04-03T11:44:12","14,55","158,73"],
    [4963,"2023-04-03T11:46:07","11,99","149,13"],
    [4964,"2023-04-03T11:46:12","12,65","149,13"],
    [4965,"2023-04-03T11:48:07","15,3","141,57"],
    [4966,"2023-04-03T11:48:12","13,06","141,57"],
    [4967,"2023-04-03T11:50:08","12,63","163,03"],
    [4968,"2023-04-03T11:50:13","13,8","163,03"],
    [4969,"2023-04-03T11:52:08","13,83","151,11"],
    [4970,"2023-04-03T11:52:13","12,56","151,11"],
    [4971,"2023-04-03T11:54:08","12,09","152,32"],
    [4972,"2023-04-03T11:54:13","10,36","152,32"],
    [4973,"2023-04-03T11:56:08","12,82","144,78"],
    [4974,"2023-04-03T11:56:13","12,95","144,78"],
    [4975,"2023-04-03T11:58:08","11,94","150,14"],
    [4976,"2023-04-03T11:58:14","12,2","150,14"],
    [4977,"2023-04-03T12:00:09","13,79","166,77"],
    [4978,"2023-04-03T12:00:14","15,01","166,77"],
    [4979,"2023-04-03T12:02:09","13,44","184,75"],
    [4980,"2023-04-03T12:02:14","12,75","184,75"],
    [4981,"2023-04-03T12:04:09","13,31","196,55"],
    [4982,"2023-04-03T12:04:14","12,88","196,55"],
    [4983,"2023-04-03T12:06:09","12,7","194,81"],
    [4984,"2023-04-03T12:06:14","13,19","194,81"],
    [4985,"2023-04-03T12:08:09","15,01","198,23"],
    [4986,"2023-04-03T12:08:15","17,14","198,23"],
    [4987,"2023-04-03T12:10:10","15,17","195,67"],
    [4988,"2023-04-03T12:10:15","14,03","195,67"],
    [4989,"2023-04-03T12:12:10","13,58","185,38"],
    [4990,"2023-04-03T12:12:15","12,98","185,38"],
    [4991,"2023-04-03T12:14:10","12,6","187,74"],
    [4992,"2023-04-03T12:14:15","11,94","187,74"],
    [4993,"2023-04-03T12:16:15","11,92","199,76"],
    [4994,"2023-04-03T12:16:20","11,64","199,76"],
    [4995,"2023-04-03T12:18:16","12,42","202,75"],
    [4996,"2023-04-03T12:18:26","12,4","202,75"],
    [4997,"2023-04-03T12:20:21","12,53","205,36"],
    [4998,"2023-04-03T12:20:26","12,67","205,36"],
    [4999,"2023-04-03T12:22:21","12,85","193,62"],
    [5000,"2023-04-03T12:22:26","13,12","193,62"],
    [5001,"2023-04-03T12:24:21","10,34","189,44"],
    [5002,"2023-04-03T12:24:26","10,55","189,44"],
    [5003,"2023-04-03T12:26:22","10,6","185,58"],
    [5004,"2023-04-03T12:26:27","10,21","185,58"],
    [5005,"2023-04-03T12:28:22","8,91","178,57"],
    [5006,"2023-04-03T12:28:27","9,52","178,57"],
    [5007,"2023-04-03T12:30:22","6,38","172,89"],
    [5008,"2023-04-03T12:30:27","6,64","172,89"],
    [5009,"2023-04-03T12:32:22","5,38","186,88"],
    [5010,"2023-04-03T12:32:27","4,81","186,88"],
    [5011,"2023-04-03T12:34:23","6,27","197"],
    [5012,"2023-04-03T12:34:28","6,42","197"],
    [5013,"2023-04-03T12:36:23","6,22","194,25"],
    [5014,"2023-04-03T12:36:28","6,14","194,25"],
    [5015,"2023-04-03T12:38:23","4,28","195,96"],
    [5016,"2023-04-03T12:38:28","4,55","195,96"],
    [5017,"2023-04-03T12:40:28","4,6","206,12"],
    [5018,"2023-04-03T12:40:33","4,42","206,12"],
    [5019,"2023-04-03T12:42:23","3,65","246,73"],
    [5020,"2023-04-03T12:42:33","3,73","246,73"],
    [5021,"2023-04-03T12:44:24","2,91","263,13"],
    [5022,"2023-04-03T12:44:34","3,26","263,13"],
    [5023,"2023-04-03T12:46:29","2,39","252,98"],
    [5024,"2023-04-03T12:46:34","2,36","252,98"],
    [5025,"2023-04-03T12:48:29","2,67","334,13"],
    [5026,"2023-04-03T12:48:34","3,39","334,13"],
    [5027,"2023-04-03T12:50:29","4,02","347,02"],
    [5028,"2023-04-03T12:50:34","4,13","347,02"],
    [5029,"2023-04-03T12:52:29","4,71","356,62"],
    [5030,"2023-04-03T12:52:34","4,44","356,62"],
    [5031,"2023-04-03T12:54:30","5,22","7,23"],
    [5032,"2023-04-03T12:54:35","5,46","7,23"],
    [5033,"2023-04-03T12:56:25","4,98","356,13"],
    [5034,"2023-04-03T12:56:35","5,65","356,13"],
    [5035,"2023-04-03T12:58:30","6,6","6,96"],
    [5036,"2023-04-03T12:58:35","6,16","6,96"],
    [5037,"2023-04-03T13:00:30","7,29","32,79"],
    [5038,"2023-04-03T13:00:35","8,22","32,79"],
    [5039,"2023-04-03T13:02:30","8,94","25,28"],
    [5040,"2023-04-03T13:02:36","9,09","25,28"],
    [5041,"2023-04-03T13:04:31","8,93","12,34"],
    [5042,"2023-04-03T13:04:36","9,33","12,34"],
    [5043,"2023-04-03T13:06:31","8,05","355,27"],
    [5044,"2023-04-03T13:06:36","7,21","355,27"],
    [5045,"2023-04-03T13:08:31","6,63","356,37"],
    [5046,"2023-04-03T13:08:36","6,9","356,37"],
    [5047,"2023-04-03T13:10:36","6,91","354,54"],
    [5048,"2023-04-03T13:10:41","7,2","354,54"],
    [5049,"2023-04-03T13:12:37","9,17","356,95"],
    [5050,"2023-04-03T13:12:42","8,41","356,95"],
    [5051,"2023-04-03T13:14:37","11,12","231,67"],
    [5052,"2023-04-03T13:14:42","11,66","231,67"],
    [5053,"2023-04-03T13:16:37","10,97","6,87"],
    [5054,"2023-04-03T13:16:42","11,49","6,87"],
    [5055,"2023-04-03T13:18:37","7,39","10,55"],
    [5056,"2023-04-03T13:18:42","6,49","10,55"],
    [5057,"2023-04-03T13:20:38","5,58","357,92"],
    [5058,"2023-04-03T13:20:43","5,54","357,92"],
    [5059,"2023-04-03T13:22:48","5,57","346,96"],
    [5060,"2023-04-03T13:22:53","5,21","346,96"],
    [5061,"2023-04-03T13:24:53","5,27","344,49"],
    [5062,"2023-04-03T13:24:58","5,38","344,49"],
    [5063,"2023-04-03T13:26:53","6,69","264,85"],
    [5064,"2023-04-03T13:26:58","6,86","264,85"],
    [5065,"2023-04-03T13:28:53","6,92","303,84"],
    [5066,"2023-04-03T13:28:58","7,01","303,84"],
    [5067,"2023-04-03T13:30:54","6,82","298,79"],
    [5068,"2023-04-03T13:30:59","6,56","298,79"],
    [5069,"2023-04-03T13:32:54","6,4","297,06"],
    [5070,"2023-04-03T13:32:59","5,67","297,06"],
    [5071,"2023-04-03T13:34:54","4,44","326,71"],
    [5072,"2023-04-03T13:34:59","4,47","326,71"],
    [5073,"2023-04-03T13:36:54","6,71","338,67"],
    [5074,"2023-04-03T13:36:59","6,52","338,67"],
    [5075,"2023-04-03T13:38:54","6,5","350,3"],
    [5076,"2023-04-03T13:38:59","6","350,3"],
    [5077,"2023-04-03T13:40:55","7,51","327,26"],
    [5078,"2023-04-03T13:41:00","7,39","327,26"],
    [5079,"2023-04-03T13:42:55","6,77","311,24"],
    [5080,"2023-04-03T13:43:00","7,82","311,24"],
    [5081,"2023-04-03T13:44:55","7,12","309,16"],
    [5082,"2023-04-03T13:45:00","6,77","309,16"],
    [5083,"2023-04-03T13:46:55","6,82","306,91"],
    [5084,"2023-04-03T13:47:00","5,9","306,91"],
    [5085,"2023-04-03T13:48:56","6,73","290,87"],
    [5086,"2023-04-03T13:49:01","7,15","290,87"],
    [5087,"2023-04-03T13:51:01","7,08","253,19"],
    [5088,"2023-04-03T13:51:11","7,77","253,19"],
    [5089,"2023-04-03T13:53:06","8,63","244,53"],
    [5090,"2023-04-03T13:53:11","8,03","244,53"],
    [5091,"2023-04-03T13:55:06","9,87","235,23"],
    [5092,"2023-04-03T13:55:11","10,37","235,23"],
    [5093,"2023-04-03T13:57:06","11,89","205,06"],
    [5094,"2023-04-03T13:57:11","13,56","205,06"],
    [5095,"2023-04-03T13:59:07","9,82","190,96"],
    [5096,"2023-04-03T13:59:12","9,28","190,96"],
    [5097,"2023-04-03T14:01:07","8,16","183,96"],
    [5098,"2023-04-03T14:01:12","8,19","183,96"],
    [5099,"2023-04-03T14:03:07","9,89","192,2"],
    [5100,"2023-04-03T14:03:12","9,83","192,2"],
    [5101,"2023-04-03T14:05:07","9,6","195,39"],
    [5102,"2023-04-03T14:05:12","9,45","195,39"],
    [5103,"2023-04-03T14:07:08","9,99","199,45"],
    [5104,"2023-04-03T14:07:13","10,62","199,45"],
    [5105,"2023-04-03T14:09:08","11,33","188,76"],
    [5106,"2023-04-03T14:09:13","12,36","188,76"],
    [5107,"2023-04-03T14:11:08","10,78","194,5"],
    [5108,"2023-04-03T14:11:13","11,6","194,5"],
    [5109,"2023-04-03T14:13:08","11,9","196,06"],
    [5110,"2023-04-03T14:13:13","11,78","196,06"],
    [5111,"2023-04-03T14:15:08","11,33","207,17"],
    [5112,"2023-04-03T14:15:13","11,38","207,17"],
    [5113,"2023-04-03T14:17:09","11,77","200,33"],
    [5114,"2023-04-03T14:17:14","11,05","200,33"],
    [5115,"2023-04-03T14:19:09","11,26","196,72"],
    [5116,"2023-04-03T14:19:14","11,59","196,72"],
    [5117,"2023-04-03T14:21:09","11,11","198,09"],
    [5118,"2023-04-03T14:21:14","10,82","198,09"],
    [5119,"2023-04-03T14:23:09","9,93","195,21"],
    [5120,"2023-04-03T14:23:14","9,39","195,21"],
    [5121,"2023-04-03T14:25:09","10,04","198,71"],
    [5122,"2023-04-03T14:25:14","9,66","198,71"],
    [5123,"2023-04-03T14:27:10","8,33","196,8"],
    [5124,"2023-04-03T14:27:15","7,71","196,8"],
    [5125,"2023-04-03T14:29:10","9,15","184,5"],
    [5126,"2023-04-03T14:29:15","9,16","184,5"],
    [5127,"2023-04-03T14:31:10","8,1","191,82"],
    [5128,"2023-04-03T14:31:15","8,33","191,82"],
    [5129,"2023-04-03T14:33:11","7,6","185,32"],
    [5130,"2023-04-03T14:33:16","7,31","185,32"],
    [5131,"2023-04-03T14:35:15","7,79","197,63"],
    [5132,"2023-04-03T14:35:20","7,68","197,63"],
    [5133,"2023-04-03T14:37:15","7,83","192,22"],
    [5134,"2023-04-03T14:37:20","7,87","192,22"],
    [5135,"2023-04-03T14:39:20","7,83","187,67"],
    [5136,"2023-04-03T14:39:25","7,16","187,67"],
    [5137,"2023-04-03T14:41:21","6,27","195,07"],
    [5138,"2023-04-03T14:41:26","6,79","195,07"],
    [5139,"2023-04-03T14:43:26","6,7","199,85"],
    [5140,"2023-04-03T14:43:31","6,3","199,85"],
    [5141,"2023-04-03T14:45:26","5,84","190,05"],
    [5142,"2023-04-03T14:45:31","6,48","190,05"],
    [5143,"2023-04-03T14:47:26","5,68","183,86"],
    [5144,"2023-04-03T14:47:31","6,03","183,86"],
    [5145,"2023-04-03T14:49:26","6,14","189,73"],
    [5146,"2023-04-03T14:49:31","5,8","189,73"],
    [5147,"2023-04-03T14:51:27","6,52","195,82"],
    [5148,"2023-04-03T14:51:32","6,26","195,82"],
    [5149,"2023-04-03T14:53:27","6,21","200,17"],
    [5150,"2023-04-03T14:53:32","5,75","200,17"],
    [5151,"2023-04-03T14:55:27","6,21","198,58"],
    [5152,"2023-04-03T14:55:32","6,06","198,58"],
    [5153,"2023-04-03T14:57:27","6,13","209,55"],
    [5154,"2023-04-03T14:57:32","5,86","209,55"],
    [5155,"2023-04-03T14:59:28","6,49","208,32"],
    [5156,"2023-04-03T14:59:33","6,21","208,32"],
    [5157,"2023-04-03T15:01:28","6,51","206,49"],
    [5158,"2023-04-03T15:01:33","6,46","206,49"],
    [5159,"2023-04-03T15:03:28","7,08","205,03"],
    [5160,"2023-04-03T15:03:33","7,06","205,03"],
    [5161,"2023-04-03T15:05:28","6,27","196,32"],
    [5162,"2023-04-03T15:05:33","6,8","196,32"],
    [5163,"2023-04-03T15:07:28","7,95","206,19"],
    [5164,"2023-04-03T15:07:33","8,01","206,19"],
    [5165,"2023-04-03T15:09:39","8,09","204,69"],
    [5166,"2023-04-03T15:09:44","8,14","204,69"],
    [5167,"2023-04-03T15:11:39","6,8","195,55"],
    [5168,"2023-04-03T15:11:44","6,6","195,55"],
    [5169,"2023-04-03T15:13:39","7,61","199,91"],
    [5170,"2023-04-03T15:13:44","7,08","199,91"],
    [5171,"2023-04-03T15:15:39","6,21","198,67"],
    [5172,"2023-04-03T15:15:44","6,88","198,67"],
    [5173,"2023-04-03T15:17:39","6,72","194,45"],
    [5174,"2023-04-03T15:17:48","6,44","194,45"],
    [5175,"2023-04-03T15:19:45","8,31","212,83"],
    [5176,"2023-04-03T15:19:50","8,64","212,83"],
    [5177,"2023-04-03T15:21:45","8,66","189,23"],
    [5178,"2023-04-03T15:21:50","8,27","189,23"],
    [5179,"2023-04-03T15:23:45","8,12","190,94"],
    [5180,"2023-04-03T15:23:50","8,02","190,94"],
    [5181,"2023-04-03T15:25:45","6,96","185,99"],
    [5182,"2023-04-03T15:25:50","7,61","185,99"],
    [5183,"2023-04-03T15:27:45","6,04","193,03"],
    [5184,"2023-04-03T15:27:50","6,19","193,03"],
    [5185,"2023-04-03T15:29:46","7,4","187,55"],
    [5186,"2023-04-03T15:29:51","6,53","187,55"],
    [5187,"2023-04-03T15:31:46","8,61","205,61"],
    [5188,"2023-04-03T15:31:51","8,87","205,61"],
    [5189,"2023-04-03T15:33:46","8,5","190,04"],
    [5190,"2023-04-03T15:33:51","7,81","190,04"],
    [5191,"2023-04-03T15:35:46","8,37","192,2"],
    [5192,"2023-04-03T15:35:51","8,42","192,2"],
    [5193,"2023-04-03T15:37:47","7,92","201,66"],
    [5194,"2023-04-03T15:37:52","8,02","201,66"],
    [5195,"2023-04-03T15:39:47","8,03","204,56"],
    [5196,"2023-04-03T15:39:52","8,21","204,56"],
    [5197,"2023-04-03T15:41:47","8","193,54"],
    [5198,"2023-04-03T15:41:52","7,94","193,54"],
    [5199,"2023-04-03T15:43:47","7,17","199,58"],
    [5200,"2023-04-03T15:43:52","7,07","199,58"],
    [5201,"2023-04-03T15:45:47","7,26","207,28"],
    [5202,"2023-04-03T15:45:52","7,23","207,28"],
    [5203,"2023-04-03T15:47:48","6,86","201,99"],
    [5204,"2023-04-03T15:47:53","7,09","201,99"],
    [5205,"2023-04-03T15:49:48","6,96","199,88"],
    [5206,"2023-04-03T15:49:53","6,8","199,88"],
    [5207,"2023-04-03T15:51:48","6,97","192,41"],
    [5208,"2023-04-03T15:51:53","7,2","192,41"],
    [5209,"2023-04-03T15:53:48","7,09","203,8"],
    [5210,"2023-04-03T15:53:53","6,55","203,8"],
    [5211,"2023-04-03T15:55:53","6,54","210,95"],
    [5212,"2023-04-03T15:55:58","6,4","210,95"],
    [5213,"2023-04-03T15:57:54","7,48","212,9"],
    [5214,"2023-04-03T15:57:59","7,67","212,9"],
    [5215,"2023-04-03T15:59:54","7,23","204,57"],
    [5216,"2023-04-03T15:59:59","7,31","204,57"],
    [5217,"2023-04-03T16:01:54","7,52","209,13"],
    [5218,"2023-04-03T16:01:59","7,78","209,13"],
    [5219,"2023-04-03T16:03:54","7,33","214,64"],
    [5220,"2023-04-03T16:03:59","7,15","214,64"],
    [5221,"2023-04-03T16:05:55","6,65","213,17"],
    [5222,"2023-04-03T16:06:00","6,59","213,17"],
    [5223,"2023-04-03T16:08:00","6,55","225,64"],
    [5224,"2023-04-03T16:08:05","6,85","225,64"],
    [5225,"2023-04-03T16:10:00","6,29","208,93"],
    [5226,"2023-04-03T16:10:05","6,31","208,93"],
    [5227,"2023-04-03T16:12:00","7,08","214,65"],
    [5228,"2023-04-03T16:12:05","7,25","214,65"],
    [5229,"2023-04-03T16:14:01","7,81","208,55"],
    [5230,"2023-04-03T16:14:06","8,76","208,55"],
    [5231,"2023-04-03T16:16:01","9,41","197,44"],
    [5232,"2023-04-03T16:16:06","9,14","197,44"],
    [5233,"2023-04-03T16:18:01","8,99","200,32"],
    [5234,"2023-04-03T16:18:06","9,63","200,32"],
    [5235,"2023-04-03T16:20:01","9,56","193,28"],
    [5236,"2023-04-03T16:20:06","10,02","193,28"],
    [5237,"2023-04-03T16:22:01","8,71","200,66"],
    [5238,"2023-04-03T16:22:06","9,07","200,66"],
    [5239,"2023-04-03T16:24:02","9,84","190,11"],
    [5240,"2023-04-03T16:24:06","9,82","190,11"],
    [5241,"2023-04-03T16:26:02","11,33","193,07"],
    [5242,"2023-04-03T16:26:07","10,31","193,07"],
    [5243,"2023-04-03T16:28:02","10,19","183,8"],
    [5244,"2023-04-03T16:28:07","9,59","183,8"],
    [5245,"2023-04-03T16:30:02","10,83","187"],
    [5246,"2023-04-03T16:30:07","10,31","187"],
    [5247,"2023-04-03T16:32:02","12,05","192,43"],
    [5248,"2023-04-03T16:32:07","11,11","192,43"],
    [5249,"2023-04-03T16:34:03","12,1","195,06"],
    [5250,"2023-04-03T16:34:08","13,21","195,06"],
    [5251,"2023-04-03T16:36:03","15,61","191,63"],
    [5252,"2023-04-03T16:36:08","14,34","191,63"],
    [5253,"2023-04-03T16:38:03","13,04","187,9"],
    [5254,"2023-04-03T16:38:08","13,78","187,9"],
    [5255,"2023-04-03T16:40:03","12,62","179,46"],
    [5256,"2023-04-03T16:40:08","12,39","179,46"],
    [5257,"2023-04-03T16:42:03","11,65","187,74"],
    [5258,"2023-04-03T16:42:08","11,33","187,74"],
    [5259,"2023-04-03T16:44:04","12,17","189,22"],
    [5260,"2023-04-03T16:44:09","11,51","189,22"],
    [5261,"2023-04-03T16:46:04","10","192,6"],
    [5262,"2023-04-03T16:46:09","10,02","192,6"],
    [5263,"2023-04-03T16:48:04","11,54","188,51"],
    [5264,"2023-04-03T16:48:09","10,71","188,51"],
    [5265,"2023-04-03T16:50:04","11,18","192,46"],
    [5266,"2023-04-03T16:50:09","12,06","192,46"],
    [5267,"2023-04-03T16:52:04","11,03","183,24"],
    [5268,"2023-04-03T16:52:09","10,83","183,24"],
    [5269,"2023-04-03T16:54:10","10,86","182,05"],
    [5270,"2023-04-03T16:54:15","12,08","182,05"],
    [5271,"2023-04-03T16:56:10","11,41","186,29"],
    [5272,"2023-04-03T16:56:15","11,28","186,29"],
    [5273,"2023-04-03T16:58:10","12,39","188,86"],
    [5274,"2023-04-03T16:58:15","11,4","188,86"],
    [5275,"2023-04-03T17:00:10","10,38","186,66"],
    [5276,"2023-04-03T17:00:15","10,71","186,66"],
    [5277,"2023-04-03T17:02:10","8,84","181,57"],
    [5278,"2023-04-03T17:02:15","9,84","181,57"],
    [5279,"2023-04-03T17:04:11","11,33","188,03"],
    [5280,"2023-04-03T17:04:16","10,22","188,03"],
    [5281,"2023-04-03T17:06:11","10,43","192,07"],
    [5282,"2023-04-03T17:06:16","9,93","192,07"],
    [5283,"2023-04-03T17:08:11","9,95","194,83"],
    [5284,"2023-04-03T17:08:16","10,18","194,83"],
    [5285,"2023-04-03T17:10:11","10,69","190,59"],
    [5286,"2023-04-03T17:10:16","10,57","190,59"],
    [5287,"2023-04-03T17:12:11","10,29","186,52"],
    [5288,"2023-04-03T17:12:16","9,9","186,52"],
    [5289,"2023-04-03T17:14:12","9,56","190,89"],
    [5290,"2023-04-03T17:14:17","11,08","190,89"],
    [5291,"2023-04-03T17:16:17","11,14","192,36"],
    [5292,"2023-04-03T17:16:22","10,94","192,36"],
    [5293,"2023-04-03T17:18:17","11,46","190,92"],
    [5294,"2023-04-03T17:18:22","13,27","190,92"],
    [5295,"2023-04-03T17:20:17","11,17","192,33"],
    [5296,"2023-04-03T17:20:22","11,94","192,33"],
    [5297,"2023-04-03T17:22:18","9,43","197,8"],
    [5298,"2023-04-03T17:22:22","10,22","197,8"],
    [5299,"2023-04-03T17:24:18","10,59","194,49"],
    [5300,"2023-04-03T17:24:23","11,22","194,49"],
    [5301,"2023-04-03T17:26:18","10,88","195,59"],
    [5302,"2023-04-03T17:26:23","10,56","195,59"],
    [5303,"2023-04-03T17:28:18","10,26","187,06"],
    [5304,"2023-04-03T17:28:23","9,56","187,06"],
    [5305,"2023-04-03T17:30:18","9,69","199,5"],
    [5306,"2023-04-03T17:30:23","9,29","199,5"],
    [5307,"2023-04-03T17:32:19","10,46","196,55"],
    [5308,"2023-04-03T17:32:24","10,21","196,55"],
    [5309,"2023-04-03T17:34:19","8,23","199,45"],
    [5310,"2023-04-03T17:34:24","9,01","199,45"],
    [5311,"2023-04-03T17:36:19","10,34","204,53"],
    [5312,"2023-04-03T17:36:24","9,63","204,53"],
    [5313,"2023-04-03T17:38:19","10,59","199,44"],
    [5314,"2023-04-03T17:38:24","9,79","199,44"],
    [5315,"2023-04-03T17:40:24","9,87","195"],
    [5316,"2023-04-03T17:40:29","8,9","195"],
    [5317,"2023-04-03T17:42:25","10,11","193,98"],
    [5318,"2023-04-03T17:42:30","9,96","193,98"],
    [5319,"2023-04-03T17:44:25","10,85","192,94"],
    [5320,"2023-04-03T17:44:30","11","192,94"],
    [5321,"2023-04-03T17:46:30","11,01","191,36"],
    [5322,"2023-04-03T17:46:35","10,1","191,36"],
    [5323,"2023-04-03T17:48:30","11,25","193,92"],
    [5324,"2023-04-03T17:48:35","10,85","193,92"],
    [5325,"2023-04-03T17:50:31","10,57","192,4"],
    [5326,"2023-04-03T17:50:36","9,99","192,4"],
    [5327,"2023-04-03T17:52:31","10,03","191,35"],
    [5328,"2023-04-03T17:52:36","10,95","191,35"],
    [5329,"2023-04-03T17:54:31","11,92","195,44"],
    [5330,"2023-04-03T17:54:36","11,91","195,44"],
    [5331,"2023-04-03T17:56:31","10,1","182,99"],
    [5332,"2023-04-03T17:56:36","10,69","182,99"],
    [5333,"2023-04-03T17:58:31","12,99","181,37"],
    [5334,"2023-04-03T17:58:36","11,64","181,37"],
    [5335,"2023-04-03T18:00:32","15,16","178,59"],
    [5336,"2023-04-03T18:00:37","15,31","178,59"],
    [5337,"2023-04-03T18:02:32","16,54","186,38"],
    [5338,"2023-04-03T18:02:37","17,08","186,38"],
    [5339,"2023-04-03T18:04:32","16,29","175,67"],
    [5340,"2023-04-03T18:04:37","13,73","175,67"],
    [5341,"2023-04-03T18:06:32","17,17","184,45"],
    [5342,"2023-04-03T18:06:37","15,62","184,45"],
    [5343,"2023-04-03T18:08:32","16,21","178,66"],
    [5344,"2023-04-03T18:08:37","16,86","178,66"],
    [5345,"2023-04-03T18:10:38","16,91","180,39"],
    [5346,"2023-04-03T18:10:43","16,1","180,39"],
    [5347,"2023-04-03T18:12:38","15,13","177,55"],
    [5348,"2023-04-03T18:12:43","15,35","177,55"],
    [5349,"2023-04-03T18:14:38","20,19","185"],
    [5350,"2023-04-03T18:14:43","17,48","185"],
    [5351,"2023-04-03T18:16:38","16,42","179,67"],
    [5352,"2023-04-03T18:16:43","18,35","179,67"],
    [5353,"2023-04-03T18:18:48","18,28","182,64"],
    [5354,"2023-04-03T18:18:53","18,79","182,64"],
    [5355,"2023-04-03T18:20:48","16,54","176,66"],
    [5356,"2023-04-03T18:20:53","17,46","176,66"],
    [5357,"2023-04-03T18:22:48","18,66","175,04"],
    [5358,"2023-04-03T18:22:53","20,08","175,04"],
    [5359,"2023-04-03T18:24:49","18,44","182,68"],
    [5360,"2023-04-03T18:24:54","20,83","182,68"],
    [5361,"2023-04-03T18:26:49","17,54","185,77"],
    [5362,"2023-04-03T18:26:54","16,04","185,77"],
    [5363,"2023-04-03T18:28:49","19,68","177,28"],
    [5364,"2023-04-03T18:28:54","19,74","177,28"],
    [5365,"2023-04-03T18:30:54","19,72","176,03"],
    [5366,"2023-04-03T18:30:59","19","176,03"],
    [5367,"2023-04-03T18:32:54","16,92","178,02"],
    [5368,"2023-04-03T18:32:59","16,16","178,02"],
    [5369,"2023-04-03T18:34:55","18,27","181,04"],
    [5370,"2023-04-03T18:35:00","18,18","181,04"],
    [5371,"2023-04-03T18:36:55","18,11","177,3"],
    [5372,"2023-04-03T18:37:00","19,67","177,3"],
    [5373,"2023-04-03T18:38:55","17,56","178,39"],
    [5374,"2023-04-03T18:39:00","18,03","178,39"],
    [5375,"2023-04-03T18:40:55","18,91","176,37"],
    [5376,"2023-04-03T18:41:00","16,33","176,37"],
    [5377,"2023-04-03T18:42:55","20,27","173,45"],
    [5378,"2023-04-03T18:43:00","18,01","173,45"],
    [5379,"2023-04-03T18:44:56","17,39","179,65"],
    [5380,"2023-04-03T18:45:01","17,31","179,65"],
    [5381,"2023-04-03T18:46:56","17,54","178,29"],
    [5382,"2023-04-03T18:47:01","20,19","178,29"],
    [5383,"2023-04-03T18:48:56","17,97","176,48"],
    [5384,"2023-04-03T18:49:01","21,24","176,48"],
    [5385,"2023-04-03T18:50:56","18,87","174,46"],
    [5386,"2023-04-03T18:51:01","19,23","174,46"],
    [5387,"2023-04-03T18:52:56","18,19","173,38"],
    [5388,"2023-04-03T18:53:01","20,56","173,38"],
    [5389,"2023-04-03T18:54:57","17,65","174,9"],
    [5390,"2023-04-03T18:55:02","17,14","174,9"],
    [5391,"2023-04-03T18:56:57","20,08","172,57"],
    [5392,"2023-04-03T18:57:02","20,45","172,57"],
    [5393,"2023-04-03T18:58:52","20,37","177,03"],
    [5394,"2023-04-03T18:59:02","19,24","177,03"],
    [5395,"2023-04-03T19:00:57","20,24","175,2"],
    [5396,"2023-04-03T19:01:02","20,55","175,2"],
    [5397,"2023-04-03T19:02:58","18,38","176,92"],
    [5398,"2023-04-03T19:03:03","20,2","176,92"],
    [5399,"2023-04-03T19:04:58","18,1","171,24"],
    [5400,"2023-04-03T19:05:03","15,51","171,24"],
    [5401,"2023-04-03T19:06:58","17,08","168,8"],
    [5402,"2023-04-03T19:07:03","16,32","168,8"],
    [5403,"2023-04-03T19:08:58","21,86","170,04"],
    [5404,"2023-04-03T19:09:03","21,55","170,04"],
    [5405,"2023-04-03T19:10:59","21,48","173,31"],
    [5406,"2023-04-03T19:11:04","19,45","173,31"],
    [5407,"2023-04-03T19:12:59","20,61","166,87"],
    [5408,"2023-04-03T19:13:04","21,58","166,87"],
    [5409,"2023-04-03T19:15:04","21,5","171,41"],
    [5410,"2023-04-03T19:15:09","22,71","171,41"],
    [5411,"2023-04-03T19:17:04","22,12","164,99"],
    [5412,"2023-04-03T19:17:09","22,35","164,99"],
    [5413,"2023-04-03T19:19:04","17,9","166,37"],
    [5414,"2023-04-03T19:19:10","20","166,37"],
    [5415,"2023-04-03T19:21:09","21,14","168,96"],
    [5416,"2023-04-03T19:21:14","19,33","168,96"],
    [5417,"2023-04-03T19:23:10","20","164,67"],
    [5418,"2023-04-03T19:23:15","19,82","164,67"],
    [5419,"2023-04-03T19:25:10","22,38","170,27"],
    [5420,"2023-04-03T19:25:15","20,71","170,27"],
    [5421,"2023-04-03T19:27:10","17,55","169,04"],
    [5422,"2023-04-03T19:27:15","17,45","169,04"],
    [5423,"2023-04-03T19:29:10","19,07","170,85"],
    [5424,"2023-04-03T19:29:15","21,49","170,85"],
    [5425,"2023-04-03T19:31:10","19,94","154,71"],
    [5426,"2023-04-03T19:31:15","19,25","154,71"],
    [5427,"2023-04-03T19:33:11","21,61","163,34"],
    [5428,"2023-04-03T19:33:16","21,1","163,34"],
    [5429,"2023-04-03T19:35:11","18,38","169,31"],
    [5430,"2023-04-03T19:35:16","19,13","169,31"],
    [5431,"2023-04-03T19:37:11","17,98","165,55"],
    [5432,"2023-04-03T19:37:16","15,36","165,55"],
    [5433,"2023-04-03T19:39:11","15,48","161,78"],
    [5434,"2023-04-03T19:39:16","19,11","161,78"],
    [5435,"2023-04-03T19:41:17","19,12","166,99"],
    [5436,"2023-04-03T19:41:22","19,85","166,99"],
    [5437,"2023-04-03T19:43:17","15,81","164,35"],
    [5438,"2023-04-03T19:43:22","16","164,35"],
    [5439,"2023-04-03T19:45:12","19,79","161,19"],
    [5440,"2023-04-03T19:45:22","19,74","161,19"],
    [5441,"2023-04-03T19:47:17","19,56","158,06"],
    [5442,"2023-04-03T19:47:22","20,52","158,06"],
    [5443,"2023-04-03T19:49:17","18,45","165,41"],
    [5444,"2023-04-03T19:49:22","17,97","165,41"],
    [5445,"2023-04-03T19:51:18","18,72","167,78"],
    [5446,"2023-04-03T19:51:23","18,58","167,78"],
    [5447,"2023-04-03T19:53:18","19,7","164,99"],
    [5448,"2023-04-03T19:53:23","20,69","164,99"],
    [5449,"2023-04-03T19:55:18","19,85","162,88"],
    [5450,"2023-04-03T19:55:23","18,53","162,88"],
    [5451,"2023-04-03T19:57:18","19,58","175,24"],
    [5452,"2023-04-03T19:57:23","17,37","175,24"],
    [5453,"2023-04-03T19:59:19","18,25","169,49"],
    [5454,"2023-04-03T19:59:24","20,55","169,49"],
    [5455,"2023-04-03T20:01:19","19,81","167,86"],
    [5456,"2023-04-03T20:01:24","20,77","167,86"],
    [5457,"2023-04-03T20:03:19","19,14","170,15"],
    [5458,"2023-04-03T20:03:24","18,76","170,15"],
    [5459,"2023-04-03T20:05:19","17,88","165"],
    [5460,"2023-04-03T20:05:24","18,62","165"],
    [5461,"2023-04-03T20:07:19","16,67","173,82"],
    [5462,"2023-04-03T20:07:24","19,32","173,82"],
    [5463,"2023-04-03T20:09:20","15,97","160,21"],
    [5464,"2023-04-03T20:09:25","17,55","160,21"],
    [5465,"2023-04-03T20:11:20","17,21","166,55"],
    [5466,"2023-04-03T20:11:25","15,33","166,55"],
    [5467,"2023-04-03T20:13:20","18,62","161,43"],
    [5468,"2023-04-03T20:13:25","18,64","161,43"],
    [5469,"2023-04-03T20:15:20","16,89","164,13"],
    [5470,"2023-04-03T20:15:25","17,37","164,13"],
    [5471,"2023-04-03T20:17:20","19,36","160,37"],
    [5472,"2023-04-03T20:17:25","18,15","160,37"],
    [5473,"2023-04-03T20:19:25","19,66","167,27"],
    [5474,"2023-04-03T20:19:30","19,02","167,27"],
    [5475,"2023-04-03T20:21:25","20,22","157,54"],
    [5476,"2023-04-03T20:21:30","20,26","157,54"],
    [5477,"2023-04-03T20:23:25","17,13","168,95"],
    [5478,"2023-04-03T20:23:31","19,76","168,95"],
    [5479,"2023-04-03T20:25:26","16,64","172,09"],
    [5480,"2023-04-03T20:25:31","16,37","172,09"],
    [5481,"2023-04-03T20:27:26","19,49","167,19"],
    [5482,"2023-04-03T20:27:31","19,36","167,19"],
    [5483,"2023-04-03T20:29:26","17,7","164,38"],
    [5484,"2023-04-03T20:29:31","18,89","164,38"],
    [5485,"2023-04-03T20:31:27","18,58","159,63"],
    [5486,"2023-04-03T20:31:31","18,25","159,63"],
    [5487,"2023-04-03T20:33:27","14,73","164,56"],
    [5488,"2023-04-03T20:33:32","18,07","164,56"],
    [5489,"2023-04-03T20:35:27","17,14","166,29"],
    [5490,"2023-04-03T20:35:32","18,33","166,29"],
    [5491,"2023-04-03T20:37:27","21,76","164,75"],
    [5492,"2023-04-03T20:37:32","20,1","164,75"],
    [5493,"2023-04-03T20:39:27","18,81","165,87"],
    [5494,"2023-04-03T20:39:32","19,78","165,87"],
    [5495,"2023-04-03T20:41:28","16,6","163,09"],
    [5496,"2023-04-03T20:41:33","16,98","163,09"],
    [5497,"2023-04-03T20:43:28","16,81","161,85"],
    [5498,"2023-04-03T20:43:33","16,87","161,85"],
    [5499,"2023-04-03T20:45:28","20,02","170,9"],
    [5500,"2023-04-03T20:45:33","19,03","170,9"],
    [5501,"2023-04-03T20:47:28","19,66","168,16"],
    [5502,"2023-04-03T20:47:33","20,05","168,16"],
    [5503,"2023-04-03T20:49:28","19,59","166,9"],
    [5504,"2023-04-03T20:49:33","20,57","166,9"],
    [5505,"2023-04-03T20:51:29","18,44","167,88"],
    [5506,"2023-04-03T20:51:34","20,17","172,84"],
    [5507,"2023-04-03T20:53:29","20,92","171,88"],
    [5508,"2023-04-03T20:53:34","19,2","170"],
    [5509,"2023-04-03T20:55:29","15,54","164,44"],
    [5510,"2023-04-03T20:55:34","16,58","157,45"],
    [5511,"2023-04-03T20:57:29","17,9","157,58"],
    [5512,"2023-04-03T20:57:34","18,42","160,11"],
    [5513,"2023-04-03T20:59:30","20,28","167,15"],
    [5514,"2023-04-03T20:59:35","16,53","158,7"],
    [5515,"2023-04-03T21:00:00","16,9","160,76"],
    [5516,"2023-04-03T21:01:30","15,39","164,23"],
    [5517,"2023-04-03T21:01:35","15,96","164,78"],
    [5518,"2023-04-03T21:03:35","15,97","159,61"],
    [5519,"2023-04-03T21:03:40","17,99","159,61"],
    [5520,"2023-04-03T21:05:35","18,79","157,46"],
    [5521,"2023-04-03T21:05:40","18,52","157,46"],
    [5522,"2023-04-03T21:07:35","19,41","163,31"],
    [5523,"2023-04-03T21:07:40","17,58","163,31"],
    [5524,"2023-04-03T21:09:36","17,53","165,38"],
    [5525,"2023-04-03T21:09:41","18,5","165,38"],
    [5526,"2023-04-03T21:11:36","18,94","163,56"],
    [5527,"2023-04-03T21:11:41","19,01","163,56"],
    [5528,"2023-04-03T21:13:36","18,74","160,35"],
    [5529,"2023-04-03T21:13:41","18,08","160,35"],
    [5530,"2023-04-03T21:15:36","17,53","168,6"],
    [5531,"2023-04-03T21:15:41","16,77","168,6"],
    [5532,"2023-04-03T21:17:36","15,32","168,31"],
    [5533,"2023-04-03T21:17:42","16,22","166,62"],
    [5534,"2023-04-03T21:19:40","17,71","166,62"],
    [5535,"2023-04-03T21:19:45","15,89","160,88"],
    [5536,"2023-04-03T21:21:41","16,88","161,81"],
    [5537,"2023-04-03T21:21:46","17,25","161,24"],
    [5538,"2023-04-03T21:23:41","18,36","158,39"],
    [5539,"2023-04-03T21:23:46","19,31","166,27"],
    [5540,"2023-04-03T21:25:41","17,48","166,14"],
    [5541,"2023-04-03T21:25:46","16,47","157,12"],
    [5542,"2023-04-03T21:27:41","18,43","161,65"],
    [5543,"2023-04-03T21:27:46","19,95","160,7"],
    [5544,"2023-04-03T21:29:42","14,71","156,12"],
    [5545,"2023-04-03T21:29:47","16,3","155,84"],
    [5546,"2023-04-03T21:31:42","17,96","161,82"],
    [5547,"2023-04-03T21:31:47","16,7","162,55"],
    [5548,"2023-04-03T21:33:42","16,65","158,87"],
    [5549,"2023-04-03T21:33:47","18,62","160,33"],
    [5550,"2023-04-03T21:35:42","16,91","160,33"],
    [5551,"2023-04-03T21:35:47","17,93","160,33"],
    [5552,"2023-04-03T21:37:43","19,9","157,61"],
    [5553,"2023-04-03T21:37:48","19,19","157,61"],
    [5554,"2023-04-03T21:39:43","18,17","153,15"],
    [5555,"2023-04-03T21:39:48","16,76","153,15"],
    [5556,"2023-04-03T21:41:43","19,54","164,94"],
    [5557,"2023-04-03T21:41:48","18,79","164,94"],
    [5558,"2023-04-03T21:43:43","16,47","159,4"],
    [5559,"2023-04-03T21:43:48","16,82","159,4"],
    [5560,"2023-04-03T21:45:43","15,98","156,29"],
    [5561,"2023-04-03T21:45:48","14,64","156,29"],
    [5562,"2023-04-03T21:47:44","18,13","160,56"],
    [5563,"2023-04-03T21:47:49","16,81","160,56"],
    [5564,"2023-04-03T21:49:44","17,93","169,62"],
    [5565,"2023-04-03T21:49:49","17,96","169,62"],
    [5566,"2023-04-03T21:51:44","19,61","151,38"],
    [5567,"2023-04-03T21:51:49","16,23","151,38"],
    [5568,"2023-04-03T21:53:44","19,51","160,6"],
    [5569,"2023-04-03T21:53:49","19,84","160,6"],
    [5570,"2023-04-03T21:55:45","19,07","161,71"],
    [5571,"2023-04-03T21:55:50","20,18","161,71"],
    [5572,"2023-04-03T21:57:45","20,19","163,68"],
    [5573,"2023-04-03T21:57:50","17,47","163,68"],
    [5574,"2023-04-03T21:59:45","14,65","161,14"],
    [5575,"2023-04-03T21:59:50","15,33","161,14"],
    [5576,"2023-04-03T22:01:46","20,03","162,22"],
    [5577,"2023-04-03T22:01:50","18,84","162,22"],
    [5578,"2023-04-03T22:03:46","16,04","150"],
    [5579,"2023-04-03T22:03:51","18,14","150"],
    [5580,"2023-04-03T22:05:46","15,14","152,08"],
    [5581,"2023-04-03T22:05:51","15,97","152,08"],
    [5582,"2023-04-03T22:07:46","15,17","148,84"],
    [5583,"2023-04-03T22:07:51","17,54","148,84"],
    [5584,"2023-04-03T22:09:46","17,83","147,6"],
    [5585,"2023-04-03T22:09:51","17,64","147,6"],
    [5586,"2023-04-03T22:11:47","15,39","155,15"],
    [5587,"2023-04-03T22:11:52","17,45","155,15"],
    [5588,"2023-04-03T22:13:47","16,58","156,88"],
    [5589,"2023-04-03T22:13:52","16,18","156,88"],
    [5590,"2023-04-03T22:15:47","16,77","159,29"],
    [5591,"2023-04-03T22:15:52","16,53","159,29"],
    [5592,"2023-04-03T22:17:49","17,16","149,79"],
    [5593,"2023-04-03T22:17:54","17,8","149,79"],
    [5594,"2023-04-03T22:19:53","14,9","155,69"],
    [5595,"2023-04-03T22:19:58","13,89","155,69"],
    [5596,"2023-04-03T22:21:57","16,85","159,04"],
    [5597,"2023-04-03T22:22:02","17,09","159,04"],
    [5598,"2023-04-03T22:23:58","17,35","153,26"],
    [5599,"2023-04-03T22:24:03","15,72","153,26"],
    [5600,"2023-04-03T22:25:58","18,82","149,71"],
    [5601,"2023-04-03T22:26:03","17,03","149,71"],
    [5602,"2023-04-03T22:27:58","17,32","146,2"],
    [5603,"2023-04-03T22:28:03","17,18","146,2"],
    [5604,"2023-04-03T22:29:59","16,17","141,4"],
    [5605,"2023-04-03T22:30:04","16,93","141,4"],
    [5606,"2023-04-03T22:31:59","15,68","145,24"],
    [5607,"2023-04-03T22:32:04","14,99","145,24"],
    [5608,"2023-04-03T22:33:59","14,96","147,22"],
    [5609,"2023-04-03T22:34:04","15,33","147,22"],
    [5610,"2023-04-03T22:36:00","16,36","144,23"],
    [5611,"2023-04-03T22:36:04","16,56","144,23"],
    [5612,"2023-04-03T22:38:00","17,35","148,16"],
    [5613,"2023-04-03T22:38:05","16,92","148,16"],
    [5614,"2023-04-03T22:40:00","19,1","143,98"],
    [5615,"2023-04-03T22:40:05","17,85","143,98"],
    [5616,"2023-04-03T22:42:05","17,8","155,73"],
    [5617,"2023-04-03T22:42:10","18,5","155,73"],
    [5618,"2023-04-03T22:44:06","18,1","152,08"],
    [5619,"2023-04-03T22:44:11","17,1","152,08"],
    [5620,"2023-04-03T22:46:06","18,79","161,39"],
    [5621,"2023-04-03T22:46:11","18,99","161,39"],
    [5622,"2023-04-03T22:48:06","17,01","145,38"],
    [5623,"2023-04-03T22:48:11","16,64","145,38"],
    [5624,"2023-04-03T22:50:01","17,8","149,09"],
    [5625,"2023-04-03T22:50:11","16,49","149,09"],
    [5626,"2023-04-03T22:52:06","18,38","156,23"],
    [5627,"2023-04-03T22:52:11","18,8","156,23"],
    [5628,"2023-04-03T22:54:07","17,57","145,04"],
    [5629,"2023-04-03T22:54:12","17,53","145,04"],
    [5630,"2023-04-03T22:56:07","15,01","142,46"],
    [5631,"2023-04-03T22:56:12","13,93","142,46"],
    [5632,"2023-04-03T22:58:07","16,57","148,36"],
    [5633,"2023-04-03T22:58:12","18,13","148,36"],
    [5634,"2023-04-03T23:00:08","17,96","146,76"],
    [5635,"2023-04-03T23:00:13","17,69","146,76"],
    [5636,"2023-04-03T23:02:08","18,54","150,13"],
    [5637,"2023-04-03T23:02:13","16,22","150,13"],
    [5638,"2023-04-03T23:04:08","18,38","153,37"],
    [5639,"2023-04-03T23:04:13","16,91","153,37"],
    [5640,"2023-04-03T23:06:08","18,79","150,86"],
    [5641,"2023-04-03T23:06:13","18,47","150,86"],
    [5642,"2023-04-03T23:08:08","17,1","144,84"],
    [5643,"2023-04-03T23:08:13","16,62","144,84"],
    [5644,"2023-04-03T23:10:09","16,89","147,35"],
    [5645,"2023-04-03T23:10:14","17,03","147,35"],
    [5646,"2023-04-03T23:12:09","16,06","141,82"],
    [5647,"2023-04-03T23:12:14","16,23","141,82"],
    [5648,"2023-04-03T23:14:09","17","142,98"],
    [5649,"2023-04-03T23:14:14","16,45","142,98"],
    [5650,"2023-04-03T23:16:10","15,99","152,85"],
    [5651,"2023-04-03T23:16:15","17,21","152,85"],
    [5652,"2023-04-03T23:18:05","17,17","141,58"],
    [5653,"2023-04-03T23:18:15","18,87","141,58"],
    [5654,"2023-04-03T23:20:15","15,35","144,33"],
    [5655,"2023-04-03T23:20:20","15,19","144,33"],
    [5656,"2023-04-03T23:22:15","15,38","137,75"],
    [5657,"2023-04-03T23:22:20","14,14","137,75"],
    [5658,"2023-04-03T23:24:15","16,91","140,91"],
    [5659,"2023-04-03T23:24:20","16,03","140,91"],
    [5660,"2023-04-03T23:26:16","17,12","133,88"],
    [5661,"2023-04-03T23:26:20","17,51","133,88"],
    [5662,"2023-04-03T23:28:16","17,69","143,81"],
    [5663,"2023-04-03T23:28:21","18,61","143,81"],
    [5664,"2023-04-03T23:30:16","17,54","139,09"],
    [5665,"2023-04-03T23:30:21","17,89","139,09"],
    [5666,"2023-04-03T23:32:16","15,31","132,68"],
    [5667,"2023-04-03T23:32:21","16,45","132,68"],
    [5668,"2023-04-03T23:34:17","17,59","136,18"],
    [5669,"2023-04-03T23:34:22","16,34","136,18"],
    [5670,"2023-04-03T23:36:17","16,92","140,63"],
    [5671,"2023-04-03T23:36:22","16,73","140,63"],
    [5672,"2023-04-03T23:38:17","16,23","128,57"],
    [5673,"2023-04-03T23:38:22","16,04","128,57"],
    [5674,"2023-04-03T23:40:22","16,8","133,99"],
    [5675,"2023-04-03T23:40:27","16,23","133,99"],
    [5676,"2023-04-03T23:42:22","17,41","138,56"],
    [5677,"2023-04-03T23:42:27","17,12","138,56"],
    [5678,"2023-04-03T23:44:22","16,25","129,98"],
    [5679,"2023-04-03T23:44:28","13,19","129,98"],
    [5680,"2023-04-03T23:46:23","17,16","122,8"],
    [5681,"2023-04-03T23:46:28","16,72","122,8"],
    [5682,"2023-04-03T23:48:23","16,87","127,18"],
    [5683,"2023-04-03T23:48:28","16,6","127,18"],
    [5684,"2023-04-03T23:50:23","16,77","141,15"],
    [5685,"2023-04-03T23:50:28","15,68","141,15"],
    [5686,"2023-04-03T23:52:24","14,96","136,1"],
    [5687,"2023-04-03T23:52:29","15,93","136,1"],
    [5688,"2023-04-03T23:54:29","15,9","133,55"],
    [5689,"2023-04-03T23:54:34","13,91","133,55"],
    [5690,"2023-04-03T23:56:29","17,68","137,71"],
    [5691,"2023-04-03T23:56:34","15,57","137,71"],
    [5692,"2023-04-03T23:58:29","19,89","132,58"],
    [5693,"2023-04-03T23:58:34","18,31","132,58"],
    [5694,"2023-05-03T00:00:30","17,46","128,26"],
    [5695,"2023-05-03T00:00:35","16,56","128,26"],
    [5696,"2023-05-03T00:02:30","17,47","116,52"],
    [5697,"2023-05-03T00:02:35","17,93","116,52"],
    [5698,"2023-05-03T00:04:30","18,06","122,14"],
    [5699,"2023-05-03T00:04:35","17,49","122,14"],
    [5700,"2023-05-03T00:06:30","14,44","131,36"],
    [5701,"2023-05-03T00:06:35","14,8","131,36"],
    [5702,"2023-05-03T00:08:31","14,34","127,71"],
    [5703,"2023-05-03T00:08:36","14,61","127,71"],
    [5704,"2023-05-03T00:10:31","16,63","135,89"],
    [5705,"2023-05-03T00:10:36","16,85","135,89"],
    [5706,"2023-05-03T00:12:31","15,62","132,84"],
    [5707,"2023-05-03T00:12:36","15,07","132,84"],
    [5708,"2023-05-03T00:14:31","17,01","137,05"],
    [5709,"2023-05-03T00:14:36","17,12","137,05"],
    [5710,"2023-05-03T00:16:32","16,02","126,07"],
    [5711,"2023-05-03T00:16:37","14,97","126,07"],
    [5712,"2023-05-03T00:18:35","16,18","122,43"],
    [5713,"2023-05-03T00:18:40","16,15","122,43"],
    [5714,"2023-05-03T00:20:39","14,78","125,62"],
    [5715,"2023-05-03T00:20:44","13,33","125,62"],
    [5716,"2023-05-03T00:22:39","18,99","130,98"],
    [5717,"2023-05-03T00:22:44","18,48","130,98"],
    [5718,"2023-05-03T00:24:40","16,25","129,27"],
    [5719,"2023-05-03T00:24:45","17,8","129,27"],
    [5720,"2023-05-03T00:26:40","15,67","124,77"],
    [5721,"2023-05-03T00:26:45","16,66","124,77"],
    [5722,"2023-05-03T00:28:45","16,56","123,5"],
    [5723,"2023-05-03T00:28:50","16,52","123,5"],
    [5724,"2023-05-03T00:30:45","15,86","129,43"],
    [5725,"2023-05-03T00:30:50","18,72","129,43"],
    [5726,"2023-05-03T00:32:46","17,52","126,74"],
    [5727,"2023-05-03T00:32:51","16,78","126,74"],
    [5728,"2023-05-03T00:34:46","17,16","130,66"],
    [5729,"2023-05-03T00:34:51","16,47","130,66"],
    [5730,"2023-05-03T00:36:46","17,22","117,5"],
    [5731,"2023-05-03T00:36:51","19,09","117,5"],
    [5732,"2023-05-03T00:38:46","16,37","121,74"],
    [5733,"2023-05-03T00:38:51","16,49","121,74"],
    [5734,"2023-05-03T00:40:47","14,77","118,86"],
    [5735,"2023-05-03T00:40:52","15,2","118,86"],
    [5736,"2023-05-03T00:42:47","13,67","128,35"],
    [5737,"2023-05-03T00:42:52","13,53","128,35"],
    [5738,"2023-05-03T00:44:47","18,88","136,5"],
    [5739,"2023-05-03T00:44:52","17,27","136,5"],
    [5740,"2023-05-03T00:46:47","15,3","124,6"],
    [5741,"2023-05-03T00:46:52","15,33","124,6"],
    [5742,"2023-05-03T00:48:47","16,06","127,02"],
    [5743,"2023-05-03T00:48:52","16,62","127,02"],
    [5744,"2023-05-03T00:50:48","15,37","132,97"],
    [5745,"2023-05-03T00:50:53","15,25","132,97"],
    [5746,"2023-05-03T00:52:48","13,32","135,16"],
    [5747,"2023-05-03T00:52:53","13,4","135,16"],
    [5748,"2023-05-03T00:54:48","14,83","122,11"],
    [5749,"2023-05-03T00:54:53","15,25","122,11"],
    [5750,"2023-05-03T00:56:48","14,99","120,02"],
    [5751,"2023-05-03T00:56:53","15,04","120,02"],
    [5752,"2023-05-03T00:58:48","13,88","135,36"],
    [5753,"2023-05-03T00:58:53","13,97","135,36"],
    [5754,"2023-05-03T01:00:49","14,21","130,22"],
    [5755,"2023-05-03T01:00:59","14,14","130,22"],
    [5756,"2023-05-03T01:02:54","14,61","118,29"],
    [5757,"2023-05-03T01:02:59","15,29","118,29"],
    [5758,"2023-05-03T01:04:54","13,26","116,45"],
    [5759,"2023-05-03T01:04:59","12,88","116,45"],
    [5760,"2023-05-03T01:06:54","14,46","126,81"],
    [5761,"2023-05-03T01:06:59","15,97","126,81"],
    [5762,"2023-05-03T01:08:55","15,23","111,09"],
    [5763,"2023-05-03T01:09:00","14,39","111,09"],
    [5764,"2023-05-03T01:10:55","16,76","118,98"],
    [5765,"2023-05-03T01:11:00","16,24","118,98"],
    [5766,"2023-05-03T01:12:55","15,1","108,46"],
    [5767,"2023-05-03T01:13:00","15,63","108,46"],
    [5768,"2023-05-03T01:14:55","14,65","119,6"],
    [5769,"2023-05-03T01:15:00","14,46","119,6"],
    [5770,"2023-05-03T01:16:55","16,63","110,74"],
    [5771,"2023-05-03T01:17:00","15,84","110,74"],
    [5772,"2023-05-03T01:18:57","14,28","117,35"],
    [5773,"2023-05-03T01:19:02","14,63","117,35"],
    [5774,"2023-05-03T01:20:57","15,71","125,53"],
    [5775,"2023-05-03T01:21:02","16,26","125,53"],
    [5776,"2023-05-03T01:22:57","14,61","122,03"],
    [5777,"2023-05-03T01:23:02","15,93","122,03"],
    [5778,"2023-05-03T01:24:57","13,82","123,32"],
    [5779,"2023-05-03T01:25:03","14,21","123,32"],
    [5780,"2023-05-03T01:26:58","13,8","127,74"],
    [5781,"2023-05-03T01:27:03","13,45","127,74"],
    [5782,"2023-05-03T01:28:58","16,92","120,43"],
    [5783,"2023-05-03T01:29:03","15,72","120,43"],
    [5784,"2023-05-03T01:30:58","17,18","118,16"],
    [5785,"2023-05-03T01:31:03","16,66","118,16"],
    [5786,"2023-05-03T01:32:58","17,93","125,03"],
    [5787,"2023-05-03T01:33:03","18,03","125,03"],
    [5788,"2023-05-03T01:34:59","17,8","128,92"],
    [5789,"2023-05-03T01:35:04","17,38","128,92"],
    [5790,"2023-05-03T01:36:59","15,25","113,65"],
    [5791,"2023-05-03T01:37:04","14,71","113,65"],
    [5792,"2023-05-03T01:38:59","15,2","122,15"],
    [5793,"2023-05-03T01:39:04","15,32","122,15"],
    [5794,"2023-05-03T01:40:59","16,68","124,08"],
    [5795,"2023-05-03T01:41:04","15,57","124,08"],
    [5796,"2023-05-03T01:42:59","14,75","121,6"],
    [5797,"2023-05-03T01:43:05","13,28","121,6"],
    [5798,"2023-05-03T01:45:00","14,98","123,75"],
    [5799,"2023-05-03T01:45:05","13,71","123,75"],
    [5800,"2023-05-03T01:47:00","15,52","125,82"],
    [5801,"2023-05-03T01:47:05","17,33","125,82"],
    [5802,"2023-05-03T01:49:00","15,45","117,14"],
    [5803,"2023-05-03T01:49:05","15,77","117,14"],
    [5804,"2023-05-03T01:51:00","15,64","121,43"],
    [5805,"2023-05-03T01:51:05","14,83","121,43"],
    [5806,"2023-05-03T01:53:00","14,68","128,68"],
    [5807,"2023-05-03T01:53:05","14,11","128,68"],
    [5808,"2023-05-03T01:55:01","14,43","121,89"],
    [5809,"2023-05-03T01:55:06","14,91","121,89"],
    [5810,"2023-05-03T01:57:01","14,03","123,09"],
    [5811,"2023-05-03T01:57:06","14,63","123,09"],
    [5812,"2023-05-03T01:59:01","16,2","116,65"],
    [5813,"2023-05-03T01:59:06","15,04","116,65"],
    [5814,"2023-05-03T02:01:01","15,33","119,28"],
    [5815,"2023-05-03T02:01:06","15,98","119,28"],
    [5816,"2023-05-03T02:03:02","14,84","120,83"],
    [5817,"2023-05-03T02:03:07","15,31","120,83"],
    [5818,"2023-05-03T02:05:02","11,73","114,53"],
    [5819,"2023-05-03T02:05:07","13,79","114,53"],
    [5820,"2023-05-03T02:07:02","13,9","113,36"],
    [5821,"2023-05-03T02:07:07","13,62","113,36"],
    [5822,"2023-05-03T02:09:02","15,25","103,44"],
    [5823,"2023-05-03T02:09:07","14,55","103,44"],
    [5824,"2023-05-03T02:11:02","14,66","107,12"],
    [5825,"2023-05-03T02:11:07","16,45","107,12"],
    [5826,"2023-05-03T02:13:03","13,29","109,6"],
    [5827,"2023-05-03T02:13:08","16,21","109,6"],
    [5828,"2023-05-03T02:15:03","14,84","114,07"],
    [5829,"2023-05-03T02:15:08","15,47","114,07"],
    [5830,"2023-05-03T02:17:03","14,5","120,75"],
    [5831,"2023-05-03T02:17:08","13,93","120,75"],
    [5832,"2023-05-03T02:19:08","14,02","127,05"],
    [5833,"2023-05-03T02:19:13","13,56","127,05"],
    [5834,"2023-05-03T02:21:08","13,89","121,7"],
    [5835,"2023-05-03T02:21:13","14,1","121,7"],
    [5836,"2023-05-03T02:23:09","14,67","116,45"],
    [5837,"2023-05-03T02:23:14","14,8","116,45"],
    [5838,"2023-05-03T02:25:09","16,13","115,29"],
    [5839,"2023-05-03T02:25:14","14,15","115,29"],
    [5840,"2023-05-03T02:27:09","14,62","106,31"],
    [5841,"2023-05-03T02:27:14","14,36","106,31"],
    [5842,"2023-05-03T02:29:09","13,83","111,51"],
    [5843,"2023-05-03T02:29:14","15,28","111,51"],
    [5844,"2023-05-03T02:31:09","12,47","108,28"],
    [5845,"2023-05-03T02:31:14","14,84","108,28"],
    [5846,"2023-05-03T02:33:10","16,23","106,91"],
    [5847,"2023-05-03T02:33:15","15,76","106,91"],
    [5848,"2023-05-03T02:35:10","15,2","108,11"],
    [5849,"2023-05-03T02:35:15","15,34","108,11"],
    [5850,"2023-05-03T02:37:15","15,41","109,57"],
    [5851,"2023-05-03T02:37:20","14,42","109,57"],
    [5852,"2023-05-03T02:39:15","13,08","114"],
    [5853,"2023-05-03T02:39:20","12,08","114"],
    [5854,"2023-05-03T02:41:16","15,32","110,81"],
    [5855,"2023-05-03T02:41:21","15,52","110,81"],
    [5856,"2023-05-03T02:43:16","15,12","106,45"],
    [5857,"2023-05-03T02:43:21","15,41","106,45"],
    [5858,"2023-05-03T02:45:16","13,13","103,17"],
    [5859,"2023-05-03T02:45:21","13,29","103,17"],
    [5860,"2023-05-03T02:47:16","13,72","112,86"],
    [5861,"2023-05-03T02:47:21","14,51","112,86"],
    [5862,"2023-05-03T02:49:16","12,36","104,54"],
    [5863,"2023-05-03T02:49:21","12,19","104,54"],
    [5864,"2023-05-03T02:51:22","12,26","109,45"],
    [5865,"2023-05-03T02:51:27","13,68","109,45"],
    [5866,"2023-05-03T02:53:22","12,81","99,92"],
    [5867,"2023-05-03T02:53:27","13,15","99,92"],
    [5868,"2023-05-03T02:55:22","14,94","103,03"],
    [5869,"2023-05-03T02:55:27","14,52","103,03"],
    [5870,"2023-05-03T02:57:22","14,06","112,12"],
    [5871,"2023-05-03T02:57:27","13,9","112,12"],
    [5872,"2023-05-03T02:59:23","13,69","108,2"],
    [5873,"2023-05-03T02:59:28","15,8","108,2"],
    [5874,"2023-05-03T03:01:23","14,78","110,35"],
    [5875,"2023-05-03T03:01:28","14,07","110,35"],
    [5876,"2023-05-03T03:03:23","13,9","116,42"],
    [5877,"2023-05-03T03:03:28","13,47","116,42"],
    [5878,"2023-05-03T03:05:23","11,63","114,14"],
    [5879,"2023-05-03T03:05:28","11,82","114,14"],
    [5880,"2023-05-03T03:07:23","14,42","110,56"],
    [5881,"2023-05-03T03:07:28","14,61","110,56"],
    [5882,"2023-05-03T03:09:24","14,48","113,64"],
    [5883,"2023-05-03T03:09:29","14,02","113,64"],
    [5884,"2023-05-03T03:11:24","13,82","122,16"],
    [5885,"2023-05-03T03:11:29","13,63","122,16"],
    [5886,"2023-05-03T03:13:24","14,57","117,38"],
    [5887,"2023-05-03T03:13:29","15,22","117,38"],
    [5888,"2023-05-03T03:15:24","13,93","121,83"],
    [5889,"2023-05-03T03:15:29","13,61","121,83"],
    [5890,"2023-05-03T03:17:24","14,56","111,51"],
    [5891,"2023-05-03T03:17:29","13,23","111,51"],
    [5892,"2023-05-03T03:19:28","13,55","115,13"],
    [5893,"2023-05-03T03:19:33","14,3","115,13"],
    [5894,"2023-05-03T03:21:29","14,03","119,04"],
    [5895,"2023-05-03T03:21:34","13,96","119,04"],
    [5896,"2023-05-03T03:23:30","12,08","122,23"],
    [5897,"2023-05-03T03:23:35","12,86","122,23"],
    [5898,"2023-05-03T03:25:30","14,21","108,69"],
    [5899,"2023-05-03T03:25:35","13,95","108,69"],
    [5900,"2023-05-03T03:27:30","11,97","112,21"],
    [5901,"2023-05-03T03:27:35","11,02","112,21"],
    [5902,"2023-05-03T03:29:35","11,05","106,65"],
    [5903,"2023-05-03T03:29:40","12,44","106,65"],
    [5904,"2023-05-03T03:31:36","10,16","119,16"],
    [5905,"2023-05-03T03:31:41","11,03","119,16"],
    [5906,"2023-05-03T03:33:36","14,23","111,26"],
    [5907,"2023-05-03T03:33:41","13,63","111,26"],
    [5908,"2023-05-03T03:35:36","12,11","108,37"],
    [5909,"2023-05-03T03:35:41","11,94","108,37"],
    [5910,"2023-05-03T03:37:36","12,61","112,1"],
    [5911,"2023-05-03T03:37:41","12,71","112,1"],
    [5912,"2023-05-03T03:39:36","14,03","105,88"],
    [5913,"2023-05-03T03:39:41","13,82","105,88"],
    [5914,"2023-05-03T03:41:37","12,09","111,28"],
    [5915,"2023-05-03T03:41:42","11,28","111,28"],
    [5916,"2023-05-03T03:43:37","12,97","99,01"],
    [5917,"2023-05-03T03:43:42","11,98","99,01"],
    [5918,"2023-05-03T03:45:37","12,79","100,19"],
    [5919,"2023-05-03T03:45:42","12,09","100,19"],
    [5920,"2023-05-03T03:47:37","13,51","104,27"],
    [5921,"2023-05-03T03:47:42","12,95","104,27"],
    [5922,"2023-05-03T03:49:37","12,51","112,01"],
    [5923,"2023-05-03T03:49:42","12,6","112,01"],
    [5924,"2023-05-03T03:51:38","12,27","101,72"],
    [5925,"2023-05-03T03:51:43","13,49","101,72"],
    [5926,"2023-05-03T03:53:38","12,19","99,34"],
    [5927,"2023-05-03T03:53:43","10,1","99,34"],
    [5928,"2023-05-03T03:55:38","11,96","104,93"],
    [5929,"2023-05-03T03:55:43","12,06","104,93"],
    [5930,"2023-05-03T03:57:38","12,78","101,49"],
    [5931,"2023-05-03T03:57:43","13,84","101,49"],
    [5932,"2023-05-03T03:59:38","11,22","98,57"],
    [5933,"2023-05-03T03:59:43","10,96","98,57"],
    [5934,"2023-05-03T04:01:39","11,37","96,16"],
    [5935,"2023-05-03T04:01:44","11,11","96,16"],
    [5936,"2023-05-03T04:03:39","10,35","91,63"],
    [5937,"2023-05-03T04:03:44","12,62","91,63"],
    [5938,"2023-05-03T04:05:39","11,87","107,26"],
    [5939,"2023-05-03T04:05:44","11,79","107,26"],
    [5940,"2023-05-03T04:07:39","11,77","100,35"],
    [5941,"2023-05-03T04:07:44","11,18","100,35"],
    [5942,"2023-05-03T04:09:40","10,57","97,78"],
    [5943,"2023-05-03T04:09:45","10,27","97,78"],
    [5944,"2023-05-03T04:11:40","10,84","116,73"],
    [5945,"2023-05-03T04:11:45","11,22","116,73"],
    [5946,"2023-05-03T04:13:40","10,85","99,77"],
    [5947,"2023-05-03T04:13:45","10,26","99,77"],
    [5948,"2023-05-03T04:15:40","9,3","94,87"],
    [5949,"2023-05-03T04:15:45","10,96","94,87"],
    [5950,"2023-05-03T04:17:40","10,59","97,62"],
    [5951,"2023-05-03T04:17:46","11,23","97,62"],
    [5952,"2023-05-03T04:19:45","10,72","99,14"],
    [5953,"2023-05-03T04:19:50","10,42","99,14"],
    [5954,"2023-05-03T04:21:46","11,07","92,39"],
    [5955,"2023-05-03T04:21:51","10,92","92,39"],
    [5956,"2023-05-03T04:23:46","12,43","99,35"],
    [5957,"2023-05-03T04:23:51","11,98","99,35"],
    [5958,"2023-05-03T04:25:51","12,05","96,58"],
    [5959,"2023-05-03T04:25:56","11,27","96,58"],
    [5960,"2023-05-03T04:27:51","11,76","89,03"],
    [5961,"2023-05-03T04:27:56","12,08","89,03"],
    [5962,"2023-05-03T04:29:51","11,73","104,37"],
    [5963,"2023-05-03T04:29:56","12,28","104,37"],
    [5964,"2023-05-03T04:31:52","12,2","98,69"],
    [5965,"2023-05-03T04:31:57","12,44","98,69"],
    [5966,"2023-05-03T04:33:52","12,57","103,97"],
    [5967,"2023-05-03T04:33:57","13,04","103,97"],
    [5968,"2023-05-03T04:35:52","9,87","102,4"],
    [5969,"2023-05-03T04:35:57","10,06","102,4"],
    [5970,"2023-05-03T04:37:52","11,85","96,97"],
    [5971,"2023-05-03T04:37:57","12,38","96,97"],
    [5972,"2023-05-03T04:39:53","12,59","105,32"],
    [5973,"2023-05-03T04:39:57","12,15","105,32"],
    [5974,"2023-05-03T04:41:53","11,56","109,57"],
    [5975,"2023-05-03T04:42:03","10,88","109,57"],
    [5976,"2023-05-03T04:43:58","11,65","106,74"],
    [5977,"2023-05-03T04:44:03","11,67","106,74"],
    [5978,"2023-05-03T04:45:58","13,79","113,66"],
    [5979,"2023-05-03T04:46:03","13,68","113,66"],
    [5980,"2023-05-03T04:47:58","13,23","110,5"],
    [5981,"2023-05-03T04:48:03","13,14","110,5"],
    [5982,"2023-05-03T04:49:59","11,61","111,62"],
    [5983,"2023-05-03T04:50:04","12,78","111,62"],
    [5984,"2023-05-03T04:51:59","11,03","104,26"],
    [5985,"2023-05-03T04:52:04","10,93","104,26"],
    [5986,"2023-05-03T04:53:59","12,91","105,91"],
    [5987,"2023-05-03T04:54:04","13,61","105,91"],
    [5988,"2023-05-03T04:55:59","13,49","107,39"],
    [5989,"2023-05-03T04:56:04","12,9","107,39"],
    [5990,"2023-05-03T04:57:59","11,31","110,43"],
    [5991,"2023-05-03T04:58:04","10,29","110,43"],
    [5992,"2023-05-03T05:00:00","12,73","102,01"],
    [5993,"2023-05-03T05:00:05","11,93","102,01"],
    [5994,"2023-05-03T05:02:00","10,59","100,8"],
    [5995,"2023-05-03T05:02:05","10,88","100,8"],
    [5996,"2023-05-03T05:04:00","12,72","96,74"],
    [5997,"2023-05-03T05:04:05","12,95","96,74"],
    [5998,"2023-05-03T05:06:05","12,86","110,28"],
    [5999,"2023-05-03T05:06:10","12,85","110,28"],
    [6000,"2023-05-03T05:08:06","13,54","113,94"],
    [6001,"2023-05-03T05:08:11","13,86","113,94"],
    [6002,"2023-05-03T05:10:06","11,98","98,78"],
    [6003,"2023-05-03T05:10:11","12,34","98,78"],
    [6004,"2023-05-03T05:12:06","13","114,71"],
    [6005,"2023-05-03T05:12:11","13,14","114,71"],
    [6006,"2023-05-03T05:14:06","13,7","107,15"],
    [6007,"2023-05-03T05:14:11","13,01","107,15"],
    [6008,"2023-05-03T05:16:06","10,72","103,8"],
    [6009,"2023-05-03T05:16:11","11,47","103,8"],
    [6010,"2023-05-03T05:18:07","10,8","98,06"],
    [6011,"2023-05-03T05:18:12","10,24","98,06"],
    [6012,"2023-05-03T05:20:09","12,39","102,67"],
    [6013,"2023-05-03T05:20:14","12,49","102,67"],
    [6014,"2023-05-03T05:22:09","11,82","105,5"],
    [6015,"2023-05-03T05:22:14","12,36","105,5"],
    [6016,"2023-05-03T05:24:09","10,68","111,59"],
    [6017,"2023-05-03T05:24:14","12,19","111,59"],
    [6018,"2023-05-03T05:26:09","13,11","113,66"],
    [6019,"2023-05-03T05:26:14","13,32","113,66"],
    [6020,"2023-05-03T05:28:10","14,56","120,03"],
    [6021,"2023-05-03T05:28:15","13,69","120,03"],
    [6022,"2023-05-03T05:30:10","12,03","114,71"],
    [6023,"2023-05-03T05:30:15","11,6","114,71"],
    [6024,"2023-05-03T05:32:10","13,14","111,82"],
    [6025,"2023-05-03T05:32:15","13,58","111,82"],
    [6026,"2023-05-03T05:34:10","12,93","93,51"],
    [6027,"2023-05-03T05:34:15","12,32","93,51"],
    [6028,"2023-05-03T05:36:10","11,46","104,88"],
    [6029,"2023-05-03T05:36:15","11,93","104,88"],
    [6030,"2023-05-03T05:38:11","12,84","111,02"],
    [6031,"2023-05-03T05:38:16","13,75","111,02"],
    [6032,"2023-05-03T05:40:11","13,47","113,72"],
    [6033,"2023-05-03T05:40:16","12,24","113,72"],
    [6034,"2023-05-03T05:42:16","12,18","124,64"],
    [6035,"2023-05-03T05:42:21","12,46","124,64"],
    [6036,"2023-05-03T05:44:16","13,85","105,69"],
    [6037,"2023-05-03T05:44:21","13,19","105,69"],
    [6038,"2023-05-03T05:46:16","11,88","109,94"],
    [6039,"2023-05-03T05:46:22","11,41","109,94"],
    [6040,"2023-05-03T05:48:17","12,14","111,26"],
    [6041,"2023-05-03T05:48:22","11,59","111,26"],
    [6042,"2023-05-03T05:50:17","11,17","96,72"],
    [6043,"2023-05-03T05:50:22","11,23","96,72"],
    [6044,"2023-05-03T05:52:17","11,19","109,4"],
    [6045,"2023-05-03T05:52:22","11,86","109,4"],
    [6046,"2023-05-03T05:54:17","11,42","106,93"],
    [6047,"2023-05-03T05:54:22","11,46","106,93"],
    [6048,"2023-05-03T05:56:18","12,66","117,68"],
    [6049,"2023-05-03T05:56:23","12,17","117,68"],
    [6050,"2023-05-03T05:58:18","12,02","116,23"],
    [6051,"2023-05-03T05:58:23","12,8","116,23"],
    [6052,"2023-05-03T06:00:18","12,49","107,97"],
    [6053,"2023-05-03T06:00:23","12,11","107,97"],
    [6054,"2023-05-03T06:02:24","12,17","103,13"],
    [6055,"2023-05-03T06:02:29","11,14","103,13"],
    [6056,"2023-05-03T06:04:24","13,46","100,14"],
    [6057,"2023-05-03T06:04:29","12,55","100,14"],
    [6058,"2023-05-03T06:06:24","11,96","92,56"],
    [6059,"2023-05-03T06:06:29","13,24","92,56"],
    [6060,"2023-05-03T06:08:25","9,04","85,74"],
    [6061,"2023-05-03T06:08:30","8,81","85,74"],
    [6062,"2023-05-03T06:10:25","10,96","98,14"],
    [6063,"2023-05-03T06:10:30","9,86","98,14"],
    [6064,"2023-05-03T06:12:30","9,89","94,25"],
    [6065,"2023-05-03T06:12:35","9,01","94,25"],
    [6066,"2023-05-03T06:14:30","10,3","107,57"],
    [6067,"2023-05-03T06:14:35","10,28","107,57"],
    [6068,"2023-05-03T06:16:31","11,06","108,74"],
    [6069,"2023-05-03T06:16:36","9,82","108,74"],
    [6070,"2023-05-03T06:18:26","9,74","104,67"],
    [6071,"2023-05-03T06:18:36","10,03","104,67"],
    [6072,"2023-05-03T06:20:36","9,98","115,16"],
    [6073,"2023-05-03T06:20:41","9,84","115,16"],
    [6074,"2023-05-03T06:22:36","10,44","109,21"],
    [6075,"2023-05-03T06:22:41","9,6","109,21"],
    [6076,"2023-05-03T06:24:37","9,78","113,38"],
    [6077,"2023-05-03T06:24:42","9,92","113,38"],
    [6078,"2023-05-03T06:26:37","10,88","118,17"],
    [6079,"2023-05-03T06:26:42","10,26","118,17"],
    [6080,"2023-05-03T06:28:37","10,24","121,94"],
    [6081,"2023-05-03T06:28:42","10,36","121,94"],
    [6082,"2023-05-03T06:30:42","9,09","101,94"],
    [6083,"2023-05-03T06:30:47","11,05","101,94"],
    [6084,"2023-05-03T06:32:42","10","108,5"],
    [6085,"2023-05-03T06:32:47","9,33","108,5"],
    [6086,"2023-05-03T06:34:42","11,12","103,11"],
    [6087,"2023-05-03T06:34:48","11,2","103,11"],
    [6088,"2023-05-03T06:36:43","11,38","114,61"],
    [6089,"2023-05-03T06:36:48","10,51","114,61"],
    [6090,"2023-05-03T06:38:43","10,01","104,03"],
    [6091,"2023-05-03T06:38:48","9,06","104,03"],
    [6092,"2023-05-03T06:40:43","7,33","146,16"],
    [6093,"2023-05-03T06:40:48","8,17","146,16"],
    [6094,"2023-05-03T06:42:44","9,86","96,53"],
    [6095,"2023-05-03T06:42:49","10,2","96,53"],
    [6096,"2023-05-03T06:44:44","9,61","98,68"],
    [6097,"2023-05-03T06:44:49","9,43","98,68"],
    [6098,"2023-05-03T06:46:44","8,54","101,38"],
    [6099,"2023-05-03T06:46:49","9,18","101,38"],
    [6100,"2023-05-03T06:48:45","9,1","102,71"],
    [6101,"2023-05-03T06:48:50","10,19","102,71"],
    [6102,"2023-05-03T06:50:45","11,14","105,31"],
    [6103,"2023-05-03T06:50:50","11,86","105,31"],
    [6104,"2023-05-03T06:52:45","10,08","98"],
    [6105,"2023-05-03T06:52:50","9,96","98"],
    [6106,"2023-05-03T06:54:56","9,98","92,95"],
    [6107,"2023-05-03T06:55:01","9,7","92,95"],
    [6108,"2023-05-03T06:56:56","11,76","101,2"],
    [6109,"2023-05-03T06:57:01","11,32","101,2"],
    [6110,"2023-05-03T06:58:56","10,88","96,37"],
    [6111,"2023-05-03T06:59:01","10,64","96,37"],
    [6112,"2023-05-03T07:00:56","9,4","101,08"],
    [6113,"2023-05-03T07:01:01","9,61","101,08"],
    [6114,"2023-05-03T07:03:02","9,51","104,24"],
    [6115,"2023-05-03T07:03:07","9,3","104,24"],
    [6116,"2023-05-03T07:05:02","9,13","102,11"],
    [6117,"2023-05-03T07:05:07","9,08","102,11"],
    [6118,"2023-05-03T07:07:02","10,91","91,41"],
    [6119,"2023-05-03T07:07:07","10,89","91,41"],
    [6120,"2023-05-03T07:09:03","9,54","79,73"],
    [6121,"2023-05-03T07:09:08","9,93","79,73"],
    [6122,"2023-05-03T07:11:03","8","83,39"],
    [6123,"2023-05-03T07:11:08","8,31","83,39"],
    [6124,"2023-05-03T07:13:03","8,92","90,38"],
    [6125,"2023-05-03T07:13:08","8,67","90,38"],
    [6126,"2023-05-03T07:15:03","9,74","83,66"],
    [6127,"2023-05-03T07:15:08","9,27","83,66"],
    [6128,"2023-05-03T07:17:04","9,32","81,23"],
    [6129,"2023-05-03T07:17:09","9,98","81,23"],
    [6130,"2023-05-03T07:19:04","7,3","95,47"],
    [6131,"2023-05-03T07:19:09","8,22","95,47"],
    [6132,"2023-05-03T07:21:04","8,42","92,12"],
    [6133,"2023-05-03T07:21:09","9","92,12"],
    [6134,"2023-05-03T07:23:19","8,92","100,08"],
    [6135,"2023-05-03T07:23:24","8,48","100,08"],
    [6136,"2023-05-03T07:25:20","7,23","98,16"],
    [6137,"2023-05-03T07:25:25","8,94","98,16"],
    [6138,"2023-05-03T07:27:20","8,24","101,44"],
    [6139,"2023-05-03T07:27:25","7,35","101,44"],
    [6140,"2023-05-03T07:29:20","9,35","107,56"],
    [6141,"2023-05-03T07:29:25","9,2","107,56"],
    [6142,"2023-05-03T07:31:26","9,15","110,47"],
    [6143,"2023-05-03T07:31:31","8,86","110,47"],
    [6144,"2023-05-03T07:33:26","9,94","105,57"],
    [6145,"2023-05-03T07:33:31","10,48","105,57"],
    [6146,"2023-05-03T07:35:26","10,23","111,58"],
    [6147,"2023-05-03T07:35:31","10,76","111,58"],
    [6148,"2023-05-03T07:37:26","9,58","116,97"],
    [6149,"2023-05-03T07:37:31","9,42","116,97"],
    [6150,"2023-05-03T07:39:27","8,52","113,68"],
    [6151,"2023-05-03T07:39:32","8,02","113,68"],
    [6152,"2023-05-03T07:41:27","8,74","109,77"],
    [6153,"2023-05-03T07:41:32","8,66","109,77"],
    [6154,"2023-05-03T07:43:27","9,81","116,32"],
    [6155,"2023-05-03T07:43:32","9,66","116,32"],
    [6156,"2023-05-03T07:45:28","10,55","102,67"],
    [6157,"2023-05-03T07:45:33","10,65","102,67"],
    [6158,"2023-05-03T07:47:28","8,42","94"],
    [6159,"2023-05-03T07:47:33","8,33","94"],
    [6160,"2023-05-03T07:49:28","10,27","104,09"],
    [6161,"2023-05-03T07:49:33","10,45","104,09"],
    [6162,"2023-05-03T07:51:28","10,59","111,99"],
    [6163,"2023-05-03T07:51:33","11,07","111,99"],
    [6164,"2023-05-03T07:53:29","9,29","110,97"],
    [6165,"2023-05-03T07:53:34","9,79","110,97"],
    [6166,"2023-05-03T07:55:34","9,81","112,78"],
    [6167,"2023-05-03T07:55:39","8,86","112,78"],
    [6168,"2023-05-03T07:57:34","8,33","108,18"],
    [6169,"2023-05-03T07:57:39","8,71","108,18"],
    [6170,"2023-05-03T07:59:34","9,16","98,42"],
    [6171,"2023-05-03T07:59:39","8,51","98,42"],
    [6172,"2023-05-03T08:01:35","10,3","106,27"],
    [6173,"2023-05-03T08:01:40","9,91","106,27"],
    [6174,"2023-05-03T08:03:35","10","113,2"],
    [6175,"2023-05-03T08:03:40","9,68","113,2"],
    [6176,"2023-05-03T08:05:35","7,84","119,65"],
    [6177,"2023-05-03T08:05:40","8,53","119,65"],
    [6178,"2023-05-03T08:07:36","8,96","108,76"],
    [6179,"2023-05-03T08:07:41","9,69","108,76"],
    [6180,"2023-05-03T08:09:36","9,27","92,75"],
    [6181,"2023-05-03T08:09:41","9,17","92,75"],
    [6182,"2023-05-03T08:11:36","8,98","101,03"],
    [6183,"2023-05-03T08:11:41","9,34","101,03"],
    [6184,"2023-05-03T08:13:37","9,2","105,55"],
    [6185,"2023-05-03T08:13:42","8,64","105,55"],
    [6186,"2023-05-03T08:15:37","7,17","106,9"],
    [6187,"2023-05-03T08:15:42","8,26","106,9"],
    [6188,"2023-05-03T08:17:37","7,24","110,44"],
    [6189,"2023-05-03T08:17:42","7,45","110,44"],
    [6190,"2023-05-03T08:19:38","8,59","106,67"],
    [6191,"2023-05-03T08:19:43","8,57","106,67"],
    [6192,"2023-05-03T08:21:38","8,32","108,3"],
    [6193,"2023-05-03T08:21:43","8,07","108,3"],
    [6194,"2023-05-03T08:23:38","7,98","107,12"],
    [6195,"2023-05-03T08:23:43","8,18","107,12"],
    [6196,"2023-05-03T08:25:38","8,42","111,03"],
    [6197,"2023-05-03T08:25:43","7,98","111,03"],
    [6198,"2023-05-03T08:27:39","8,66","112,68"],
    [6199,"2023-05-03T08:27:44","8,51","112,68"],
    [6200,"2023-05-03T08:29:39","8,59","117,19"],
    [6201,"2023-05-03T08:29:44","9,33","117,19"],
    [6202,"2023-05-03T08:31:39","9,03","108,02"],
    [6203,"2023-05-03T08:31:44","8,38","108,02"],
    [6204,"2023-05-03T08:33:40","8,74","100,04"],
    [6205,"2023-05-03T08:33:44","8,87","100,04"],
    [6206,"2023-05-03T08:35:40","8,64","102,81"],
    [6207,"2023-05-03T08:35:45","8,3","102,81"],
    [6208,"2023-05-03T08:37:40","8,88","107,31"],
    [6209,"2023-05-03T08:37:45","8,85","107,31"],
    [6210,"2023-05-03T08:39:40","8,87","105,09"],
    [6211,"2023-05-03T08:39:45","8,36","105,09"],
    [6212,"2023-05-03T08:41:41","9,84","91,99"],
    [6213,"2023-05-03T08:41:46","9,77","91,99"],
    [6214,"2023-05-03T08:43:41","9,11","97,84"],
    [6215,"2023-05-03T08:43:46","8,43","97,84"],
    [6216,"2023-05-03T08:45:41","9,41","92,28"],
    [6217,"2023-05-03T08:45:46","9,54","92,28"],
    [6218,"2023-05-03T08:47:46","9,57","94,85"],
    [6219,"2023-05-03T08:47:52","9,38","94,85"],
    [6220,"2023-05-03T08:49:47","9,27","90,11"],
    [6221,"2023-05-03T08:49:52","9,22","90,11"],
    [6222,"2023-05-03T08:51:47","9,27","102,07"],
    [6223,"2023-05-03T08:51:52","8,71","102,07"],
    [6224,"2023-05-03T08:53:47","9,09","104,38"],
    [6225,"2023-05-03T08:53:52","10,11","104,38"],
    [6226,"2023-05-03T08:55:48","9,19","98,82"],
    [6227,"2023-05-03T08:55:53","9,88","98,82"],
    [6228,"2023-05-03T08:57:48","10,32","100,62"],
    [6229,"2023-05-03T08:57:53","10,79","100,62"],
    [6230,"2023-05-03T08:59:48","9,41","105,89"],
    [6231,"2023-05-03T08:59:53","8,62","105,89"],
    [6232,"2023-05-03T09:01:49","10,11","110,24"],
    [6233,"2023-05-03T09:01:54","9,43","110,24"],
    [6234,"2023-05-03T09:03:49","9,42","103,29"],
    [6235,"2023-05-03T09:03:54","9,16","103,29"],
    [6236,"2023-05-03T09:05:44","7,49","104,96"],
    [6237,"2023-05-03T09:05:54","7,34","104,96"],
    [6238,"2023-05-03T09:07:50","8,4","109,36"],
    [6239,"2023-05-03T09:07:55","8,47","109,36"],
    [6240,"2023-05-03T09:09:50","7,08","114,12"],
    [6241,"2023-05-03T09:09:55","6,91","114,12"],
    [6242,"2023-05-03T09:11:50","7,83","95,38"],
    [6243,"2023-05-03T09:11:55","8,25","95,38"],
    [6244,"2023-05-03T09:13:50","7,78","103,33"],
    [6245,"2023-05-03T09:13:55","7,92","103,33"],
    [6246,"2023-05-03T09:15:51","7,97","106,08"],
    [6247,"2023-05-03T09:15:56","7,01","106,08"],
    [6248,"2023-05-03T09:17:51","9,55","111,17"],
    [6249,"2023-05-03T09:17:56","8,99","111,17"],
    [6250,"2023-05-03T09:19:56","10,02","120,67"],
    [6251,"2023-05-03T09:20:01","9,65","120,67"],
    [6252,"2023-05-03T09:22:01","9,7","111,35"],
    [6253,"2023-05-03T09:22:06","9,47","111,35"],
    [6254,"2023-05-03T09:24:01","9,22","108,63"],
    [6255,"2023-05-03T09:24:06","8,98","108,63"],
    [6256,"2023-05-03T09:26:01","8,32","99,06"],
    [6257,"2023-05-03T09:26:06","8,25","99,06"],
    [6258,"2023-05-03T09:28:02","7,27","102,91"],
    [6259,"2023-05-03T09:28:07","7,7","102,91"],
    [6260,"2023-05-03T09:29:57","7,51","101,54"],
    [6261,"2023-05-03T09:30:07","8,09","101,54"],
    [6262,"2023-05-03T09:32:07","8,14","98,44"],
    [6263,"2023-05-03T09:32:12","7,59","98,44"],
    [6264,"2023-05-03T09:34:08","6,98","109,18"],
    [6265,"2023-05-03T09:34:13","6,97","109,18"],
    [6266,"2023-05-03T09:36:08","7,78","97,53"],
    [6267,"2023-05-03T09:36:13","8","97,53"],
    [6268,"2023-05-03T09:38:13","7,96","101,98"],
    [6269,"2023-05-03T09:38:18","7,75","101,98"],
    [6270,"2023-05-03T09:40:14","7,34","90,51"],
    [6271,"2023-05-03T09:40:19","7,49","90,51"],
    [6272,"2023-05-03T09:42:14","9,34","97,33"],
    [6273,"2023-05-03T09:42:19","9,37","97,33"],
    [6274,"2023-05-03T09:44:14","8,38","95,41"],
    [6275,"2023-05-03T09:44:19","8,46","95,41"],
    [6276,"2023-05-03T09:46:14","9,35","96,9"],
    [6277,"2023-05-03T09:46:19","9,89","96,9"],
    [6278,"2023-05-03T09:48:15","10","90,28"],
    [6279,"2023-05-03T09:48:20","9,68","90,28"],
    [6280,"2023-05-03T09:50:15","9,53","92,3"],
    [6281,"2023-05-03T09:50:20","9,42","92,3"],
    [6282,"2023-05-03T09:52:15","10,15","90,49"],
    [6283,"2023-05-03T09:52:20","10,38","90,49"],
    [6284,"2023-05-03T09:54:15","9,59","93,1"],
    [6285,"2023-05-03T09:54:21","9,46","93,1"],
    [6286,"2023-05-03T09:56:16","9,52","89,24"],
    [6287,"2023-05-03T09:56:21","9,14","89,24"],
    [6288,"2023-05-03T09:58:26","9,21","92,84"],
    [6289,"2023-05-03T09:58:31","8,5","92,84"],
    [6290,"2023-05-03T10:00:31","8,59","97,51"],
    [6291,"2023-05-03T10:00:36","9,07","97,51"],
    [6292,"2023-05-03T10:02:27","8,87","94,74"],
    [6293,"2023-05-03T10:02:37","8,39","94,74"],
    [6294,"2023-05-03T10:04:32","9,8","104,5"],
    [6295,"2023-05-03T10:04:37","9,38","104,5"],
    [6296,"2023-05-03T10:06:32","9,54","102,66"],
    [6297,"2023-05-03T10:06:37","10,24","102,66"],
    [6298,"2023-05-03T10:08:33","9,24","97,44"],
    [6299,"2023-05-03T10:08:38","9,15","97,44"],
    [6300,"2023-05-03T10:10:33","8,46","105,52"],
    [6301,"2023-05-03T10:10:38","7,87","105,52"],
    [6302,"2023-05-03T10:12:33","9,29","91,07"],
    [6303,"2023-05-03T10:12:38","9,45","91,07"],
    [6304,"2023-05-03T10:14:33","9,32","101,83"],
    [6305,"2023-05-03T10:14:38","9,27","101,83"],
    [6306,"2023-05-03T10:16:39","9,33","90,07"],
    [6307,"2023-05-03T10:16:44","8,95","90,07"],
    [6308,"2023-05-03T10:18:29","8,19","104,3"],
    [6309,"2023-05-03T10:18:46","11,3","104,3"],
    [6310,"2023-05-03T10:20:44","10,29","101,22"],
    [6311,"2023-05-03T10:20:49","10,19","101,22"],
    [6312,"2023-05-03T10:22:44","10,71","103,34"],
    [6313,"2023-05-03T10:22:49","10,59","103,34"],
    [6314,"2023-05-03T10:24:44","10,77","99,59"],
    [6315,"2023-05-03T10:24:49","10,3","99,59"],
    [6316,"2023-05-03T10:26:44","11,71","110,01"],
    [6317,"2023-05-03T10:26:49","10,81","110,01"],
    [6318,"2023-05-03T10:28:45","10,99","101,22"],
    [6319,"2023-05-03T10:28:50","11,02","101,22"],
    [6320,"2023-05-03T10:30:50","11,31","93,27"],
    [6321,"2023-05-03T10:30:55","10,79","93,27"],
    [6322,"2023-05-03T10:32:50","11,06","95,82"],
    [6323,"2023-05-03T10:32:55","11,17","95,82"],
    [6324,"2023-05-03T10:34:55","11,23","97,94"],
    [6325,"2023-05-03T10:35:00","10,85","97,94"],
    [6326,"2023-05-03T10:36:55","9,7","86,51"],
    [6327,"2023-05-03T10:37:00","10,67","86,51"],
    [6328,"2023-05-03T10:39:01","10,64","97,61"],
    [6329,"2023-05-03T10:39:06","10,39","97,61"],
    [6330,"2023-05-03T10:41:01","10,97","95,34"],
    [6331,"2023-05-03T10:41:06","9,39","95,34"],
    [6332,"2023-05-03T10:43:01","10,27","96,41"],
    [6333,"2023-05-03T10:43:06","9,66","96,41"],
    [6334,"2023-05-03T10:45:01","11,91","98,55"],
    [6335,"2023-05-03T10:45:07","11,63","98,55"],
    [6336,"2023-05-03T10:47:02","9,89","97,3"],
    [6337,"2023-05-03T10:47:07","10,31","97,3"],
    [6338,"2023-05-03T10:49:02","11,2","94,25"],
    [6339,"2023-05-03T10:49:07","10,93","94,25"],
    [6340,"2023-05-03T10:51:02","10,72","98,09"],
    [6341,"2023-05-03T10:51:07","11,07","98,09"],
    [6342,"2023-05-03T10:53:08","11,05","108,78"],
    [6343,"2023-05-03T10:53:13","11,28","108,78"],
    [6344,"2023-05-03T10:55:08","10,67","101,98"],
    [6345,"2023-05-03T10:55:13","11,06","101,98"],
    [6346,"2023-05-03T10:57:13","11,01","91,57"],
    [6347,"2023-05-03T10:57:18","10,46","91,57"],
    [6348,"2023-05-03T10:59:13","11,36","93,72"],
    [6349,"2023-05-03T10:59:18","11,29","93,72"],
    [6350,"2023-05-03T11:01:14","13,11","89,74"],
    [6351,"2023-05-03T11:01:19","12,31","89,74"],
    [6352,"2023-05-03T11:03:09","10,93","85,54"],
    [6353,"2023-05-03T11:03:19","12,88","85,54"],
    [6354,"2023-05-03T11:05:15","11,76","101,05"],
    [6355,"2023-05-03T11:05:20","12,42","101,05"],
    [6356,"2023-05-03T11:07:15","10,84","85,02"],
    [6357,"2023-05-03T11:07:20","10,66","85,02"],
    [6358,"2023-05-03T11:09:20","10,69","94,39"],
    [6359,"2023-05-03T11:09:25","11,99","94,39"],
    [6360,"2023-05-03T11:11:20","10,22","87,6"],
    [6361,"2023-05-03T11:11:25","10,82","87,6"],
    [6362,"2023-05-03T11:13:21","11,72","90,94"],
    [6363,"2023-05-03T11:13:26","11,28","90,94"],
    [6364,"2023-05-03T11:15:21","13,16","95,41"],
    [6365,"2023-05-03T11:15:26","13,28","95,41"],
    [6366,"2023-05-03T11:17:21","11,93","91,84"],
    [6367,"2023-05-03T11:17:26","11,38","91,84"],
    [6368,"2023-05-03T11:19:20","11,86","94,63"],
    [6369,"2023-05-03T11:19:30","11,91","94,63"],
    [6370,"2023-05-03T11:21:23","12,51","93,01"],
    [6371,"2023-05-03T11:21:33","12,22","93,01"],
    [6372,"2023-05-03T11:23:29","12,37","91,41"],
    [6373,"2023-05-03T11:23:34","11,12","91,41"],
    [6374,"2023-05-03T11:25:29","12,32","88,01"],
    [6375,"2023-05-03T11:25:34","11,99","88,01"],
    [6376,"2023-05-03T11:27:29","11,09","94,01"],
    [6377,"2023-05-03T11:27:34","10,88","94,01"],
    [6378,"2023-05-03T11:29:29","11,88","88,15"],
    [6379,"2023-05-03T11:29:34","12,18","88,15"],
    [6380,"2023-05-03T11:31:30","11,01","98,69"],
    [6381,"2023-05-03T11:31:35","12,67","98,69"],
    [6382,"2023-05-03T11:33:30","11,81","92,91"],
    [6383,"2023-05-03T11:33:35","12,11","92,91"],
    [6384,"2023-05-03T11:35:30","10,86","100,73"],
    [6385,"2023-05-03T11:35:35","11,32","100,73"],
    [6386,"2023-05-03T11:37:30","12,51","97,8"],
    [6387,"2023-05-03T11:37:35","12,64","97,8"],
    [6388,"2023-05-03T11:39:35","10,52","88,86"],
    [6389,"2023-05-03T11:39:40","12,34","88,86"],
    [6390,"2023-05-03T11:41:35","12,25","85,3"],
    [6391,"2023-05-03T11:41:40","11,51","85,3"],
    [6392,"2023-05-03T11:43:35","13,29","98,74"],
    [6393,"2023-05-03T11:43:40","13,13","98,74"],
    [6394,"2023-05-03T11:45:35","12,87","107,42"],
    [6395,"2023-05-03T11:45:40","12,42","107,04"],
    [6396,"2023-05-03T11:47:36","12,47","95,9"],
    [6397,"2023-05-03T11:47:41","12,68","95,9"],
    [6398,"2023-05-03T11:49:36","12,11","108,88"],
    [6399,"2023-05-03T11:49:41","10,39","108,88"],
    [6400,"2023-05-03T11:51:36","13,03","100,89"],
    [6401,"2023-05-03T11:51:41","13,56","100,89"],
    [6402,"2023-05-03T11:53:36","11,28","99,4"],
    [6403,"2023-05-03T11:53:41","11,4","99,4"],
    [6404,"2023-05-03T11:55:37","12,22","100,15"],
    [6405,"2023-05-03T11:55:41","11,24","100,15"],
    [6406,"2023-05-03T11:57:37","13,4","100,01"],
    [6407,"2023-05-03T11:57:42","13,65","95,77"],
    [6408,"2023-05-03T11:59:37","13,29","104,82"],
    [6409,"2023-05-03T11:59:42","14,08","102,69"],
    [6410,"2023-05-03T12:01:37","13,9","98,35"],
    [6411,"2023-05-03T12:01:42","12,39","101,06"],
    [6412,"2023-05-03T12:03:37","12,39","95,9"],
    [6413,"2023-05-03T12:03:42","12,7","104,27"],
    [6414,"2023-05-03T12:05:38","14,05","104,27"],
    [6415,"2023-05-03T12:05:43","14,53","104,27"],
    [6416,"2023-05-03T12:07:38","15,25","100,72"],
    [6417,"2023-05-03T12:07:43","15,26","100,72"],
    [6418,"2023-05-03T12:09:38","14,21","103,21"],
    [6419,"2023-05-03T12:09:43","13,83","103,21"],
    [6420,"2023-05-03T12:11:38","14,05","99,28"],
    [6421,"2023-05-03T12:11:43","14,13","99,28"],
    [6422,"2023-05-03T12:13:38","12,07","105,32"],
    [6423,"2023-05-03T12:13:43","13,91","105,32"],
    [6424,"2023-05-03T12:15:39","13,54","106,46"],
    [6425,"2023-05-03T12:15:44","14,59","106,46"],
    [6426,"2023-05-03T12:17:39","14,5","99,72"],
    [6427,"2023-05-03T12:17:44","14,71","99,72"],
    [6428,"2023-05-03T12:19:41","13,22","91,46"],
    [6429,"2023-05-03T12:19:49","13,8","91,46"],
    [6430,"2023-05-03T12:21:49","12,82","102,18"],
    [6431,"2023-05-03T12:21:59","12,53","102,18"],
    [6432,"2023-05-03T12:23:54","14,31","98,83"],
    [6433,"2023-05-03T12:23:59","14,21","98,83"],
    [6434,"2023-05-03T12:25:59","14,16","94,48"],
    [6435,"2023-05-03T12:26:04","12,8","94,48"],
    [6436,"2023-05-03T12:28:05","12,89","98,23"],
    [6437,"2023-05-03T12:28:10","12,48","98,23"],
    [6438,"2023-05-03T12:30:05","13,56","94,78"],
    [6439,"2023-05-03T12:30:10","13,82","94,78"],
    [6440,"2023-05-03T12:32:05","12,24","105,21"],
    [6441,"2023-05-03T12:32:10","12,25","105,21"],
    [6442,"2023-05-03T12:34:05","14,38","99,05"],
    [6443,"2023-05-03T12:34:10","13,88","99,05"],
    [6444,"2023-05-03T12:36:10","13,79","103,89"],
    [6445,"2023-05-03T12:36:15","14,58","103,89"],
    [6446,"2023-05-03T12:38:16","14,6","97,93"],
    [6447,"2023-05-03T12:38:21","13,97","97,93"],
    [6448,"2023-05-03T12:40:16","14,46","105,73"],
    [6449,"2023-05-03T12:40:21","13,14","105,73"],
    [6450,"2023-05-03T12:42:16","14,12","103,46"],
    [6451,"2023-05-03T12:42:21","14,19","103,46"],
    [6452,"2023-05-03T12:44:16","13,96","101,95"],
    [6453,"2023-05-03T12:44:21","13,13","101,95"],
    [6454,"2023-05-03T12:46:17","14,63","95,58"],
    [6455,"2023-05-03T12:46:22","13,37","95,58"],
    [6456,"2023-05-03T12:48:17","14,16","100,48"],
    [6457,"2023-05-03T12:48:22","13,51","100,48"],
    [6458,"2023-05-03T12:50:17","14,29","102,07"],
    [6459,"2023-05-03T12:50:22","15,19","102,07"],
    [6460,"2023-05-03T12:52:17","15,91","103,17"],
    [6461,"2023-05-03T12:52:22","14,96","103,17"],
    [6462,"2023-05-03T12:54:17","14,42","100,07"],
    [6463,"2023-05-03T12:54:22","14,76","100,07"],
    [6464,"2023-05-03T12:56:18","16,91","101,4"],
    [6465,"2023-05-03T12:56:23","16,07","101,4"],
    [6466,"2023-05-03T12:58:23","16,07","98,09"],
    [6467,"2023-05-03T12:58:28","15,76","98,09"],
    [6468,"2023-05-03T13:00:23","15,87","101,57"],
    [6469,"2023-05-03T13:00:28","14,59","101,57"],
    [6470,"2023-05-03T13:02:23","16,18","103,01"],
    [6471,"2023-05-03T13:02:28","16,48","103,01"],
    [6472,"2023-05-03T13:04:23","16,17","99,06"],
    [6473,"2023-05-03T13:04:28","15,19","99,06"],
    [6474,"2023-05-03T13:06:24","17,04","104,02"],
    [6475,"2023-05-03T13:06:29","16,15","104,02"],
    [6476,"2023-05-03T13:08:24","17,21","101,72"],
    [6477,"2023-05-03T13:08:29","16,39","101,72"],
    [6478,"2023-05-03T13:10:24","16,91","99,33"],
    [6479,"2023-05-03T13:10:34","16,5","99,33"],
    [6480,"2023-05-03T13:12:29","15,61","89,46"],
    [6481,"2023-05-03T13:12:34","14,69","89,46"],
    [6482,"2023-05-03T13:14:29","15,27","99,59"],
    [6483,"2023-05-03T13:14:34","16,71","99,59"],
    [6484,"2023-05-03T13:16:30","16,13","105,52"],
    [6485,"2023-05-03T13:16:35","17,25","105,52"],
    [6486,"2023-05-03T13:18:30","15,67","101,52"],
    [6487,"2023-05-03T13:18:35","14,89","101,52"],
    [6488,"2023-05-03T13:20:35","14,18","107,36"],
    [6489,"2023-05-03T13:20:40","17,16","107,36"],
    [6490,"2023-05-03T13:22:35","18,24","99,5"],
    [6491,"2023-05-03T13:22:40","16,68","99,5"],
    [6492,"2023-05-03T13:24:35","15,19","95,41"],
    [6493,"2023-05-03T13:24:40","15,36","95,41"],
    [6494,"2023-05-03T13:26:36","15,09","97,04"],
    [6495,"2023-05-03T13:26:41","15,46","97,04"],
    [6496,"2023-05-03T13:28:36","14,94","95,46"],
    [6497,"2023-05-03T13:28:41","15,17","95,46"],
    [6498,"2023-05-03T13:30:36","14,63","99,73"],
    [6499,"2023-05-03T13:30:41","15,57","99,73"],
    [6500,"2023-05-03T13:32:36","14,24","87,09"],
    [6501,"2023-05-03T13:32:41","12,39","87,09"],
    [6502,"2023-05-03T13:34:37","14,34","98,11"],
    [6503,"2023-05-03T13:34:42","13,72","98,11"],
    [6504,"2023-05-03T13:36:37","13,88","88,39"],
    [6505,"2023-05-03T13:36:42","12,87","88,39"],
    [6506,"2023-05-03T13:38:37","15,28","96,41"],
    [6507,"2023-05-03T13:38:42","16,25","96,41"],
    [6508,"2023-05-03T13:40:37","16,56","93,96"],
    [6509,"2023-05-03T13:40:42","16,14","93,96"],
    [6510,"2023-05-03T13:42:37","14,64","92,58"],
    [6511,"2023-05-03T13:42:42","12,95","92,58"],
    [6512,"2023-05-03T13:44:38","15,04","97,43"],
    [6513,"2023-05-03T13:44:43","15,27","97,43"],
    [6514,"2023-05-03T13:46:38","18,12","93,42"],
    [6515,"2023-05-03T13:46:43","17,62","93,42"],
    [6516,"2023-05-03T13:48:38","17,05","90,28"],
    [6517,"2023-05-03T13:48:43","15,06","90,28"],
    [6518,"2023-05-03T13:50:38","17,45","97,83"],
    [6519,"2023-05-03T13:50:43","16,58","97,83"],
    [6520,"2023-05-03T13:52:39","18,28","90,28"],
    [6521,"2023-05-03T13:52:44","17,19","90,28"],
    [6522,"2023-05-03T13:54:39","17","96,67"],
    [6523,"2023-05-03T13:54:44","18,31","96,67"],
    [6524,"2023-05-03T13:56:39","19,3","95,66"],
    [6525,"2023-05-03T13:56:44","19,37","95,66"],
    [6526,"2023-05-03T13:58:39","15,72","93,29"],
    [6527,"2023-05-03T13:58:44","15,44","93,29"],
    [6528,"2023-05-03T14:00:39","17,61","96,65"],
    [6529,"2023-05-03T14:00:44","17,11","96,65"],
    [6530,"2023-05-03T14:02:40","16,99","83,78"],
    [6531,"2023-05-03T14:02:45","16,77","83,78"],
    [6532,"2023-05-03T14:04:45","16,79","96,18"],
    [6533,"2023-05-03T14:04:50","17,54","96,18"],
    [6534,"2023-05-03T14:06:45","16,96","92,5"],
    [6535,"2023-05-03T14:06:50","17,05","92,5"],
    [6536,"2023-05-03T14:08:45","18,71","93,62"],
    [6537,"2023-05-03T14:08:50","18,19","93,62"],
    [6538,"2023-05-03T14:10:46","17,13","96,79"],
    [6539,"2023-05-03T14:10:51","18,83","96,79"],
    [6540,"2023-05-03T14:12:48","16,21","93,74"],
    [6541,"2023-05-03T14:12:53","18,72","93,74"],
    [6542,"2023-05-03T14:14:51","17,94","98,95"],
    [6543,"2023-05-03T14:14:56","17,8","98,95"],
    [6544,"2023-05-03T14:16:54","15,67","94,57"],
    [6545,"2023-05-03T14:17:00","15,86","94,57"],
    [6546,"2023-05-03T14:18:57","17,61","92,79"],
    [6547,"2023-05-03T14:19:02","18,05","92,79"],
    [6548,"2023-05-03T14:20:59","16,07","102,08"],
    [6549,"2023-05-03T14:21:04","17,38","102,08"],
    [6550,"2023-05-03T14:23:02","19,15","91,77"],
    [6551,"2023-05-03T14:23:08","19,37","91,77"],
    [6552,"2023-05-03T14:25:03","18,57","101,7"],
    [6553,"2023-05-03T14:25:08","19,01","101,7"],
    [6554,"2023-05-03T14:27:05","18,83","91,83"],
    [6555,"2023-05-03T14:27:09","18,62","91,83"],
    [6556,"2023-05-03T14:29:03","17,78","93,12"],
    [6557,"2023-05-03T14:29:10","16,9","93,12"],
    [6558,"2023-05-03T14:31:08","16,7","90,48"],
    [6559,"2023-05-03T14:31:12","18,85","90,48"],
    [6560,"2023-05-03T14:33:06","15,29","91,98"],
    [6561,"2023-05-03T14:33:12","14,89","91,98"],
    [6562,"2023-05-03T14:35:08","18,92","93,59"],
    [6563,"2023-05-03T14:35:12","19,68","93,59"],
    [6564,"2023-05-03T14:37:12","18,71","93,46"],
    [6565,"2023-05-03T14:37:18","17,65","96,17"],
    [6566,"2023-05-03T14:39:16","16,42","97,36"],
    [6567,"2023-05-03T14:39:22","16,36","97,36"],
    [6568,"2023-05-03T14:41:18","20,14","84,12"],
    [6569,"2023-05-03T14:41:23","20,74","84,12"],
    [6570,"2023-05-03T14:43:22","19,34","94,19"],
    [6571,"2023-05-03T14:43:29","16,63","94,19"],
    [6572,"2023-05-03T14:45:26","19,32","91,22"],
    [6573,"2023-05-03T14:45:52","18,98","97,44"],
    [6574,"2023-05-03T14:47:29","20,25","89,09"],
    [6575,"2023-05-03T14:48:03","18,16","89,09"],
    [6576,"2023-05-03T14:50:02","17,71","92,2"],
    [6577,"2023-05-03T14:50:08","19,51","92,2"],
    [6578,"2023-05-03T14:52:03","21,87","90,86"],
    [6579,"2023-05-03T14:52:10","20,57","96,82"],
    [6580,"2023-05-03T14:54:09","16,92","95,25"],
    [6581,"2023-05-03T14:54:13","19,14","93,43"],
    [6582,"2023-05-03T14:56:12","18,85","93,43"],
    [6583,"2023-05-03T14:56:16","20,16","93,43"],
    [6584,"2023-05-03T14:58:13","15,44","89,25"],
    [6585,"2023-05-03T14:58:18","16,83","89,25"],
    [6586,"2023-05-03T15:00:15","18,85","95,78"],
    [6587,"2023-05-03T15:00:20","18,38","95,78"],
    [6588,"2023-05-03T15:02:16","19,52","93,56"],
    [6589,"2023-05-03T15:02:21","18,63","93,56"],
    [6590,"2023-05-03T15:04:20","19,57","90,31"],
    [6591,"2023-05-03T15:04:25","18,3","90,31"],
    [6592,"2023-05-03T15:06:24","18,5","94,23"],
    [6593,"2023-05-03T15:06:39","18","94,23"],
    [6594,"2023-05-03T15:08:31","18,93","97,05"],
    [6595,"2023-05-03T15:08:39","16,92","97,05"],
    [6596,"2023-05-03T15:10:37","19,73","90,18"],
    [6597,"2023-05-03T15:10:44","19,1","90,18"],
    [6598,"2023-05-03T15:12:39","19,73","92,8"],
    [6599,"2023-05-03T15:12:54","19,33","92,8"],
    [6600,"2023-05-03T15:14:54","17,23","94,47"],
    [6601,"2023-05-03T15:15:24","17,89","95,03"],
    [6602,"2023-05-03T15:16:57","18,65","93,08"],
    [6603,"2023-05-03T15:17:27","17,52","93,08"],
    [6604,"2023-05-03T15:19:01","17,21","97,19"],
    [6605,"2023-05-03T15:19:32","19,85","91,61"],
    [6606,"2023-05-03T15:21:26","18,85","84,27"],
    [6607,"2023-05-03T15:21:32","17,88","84,27"],
    [6608,"2023-05-03T15:23:30","20,95","94,19"],
    [6609,"2023-05-03T15:23:36","18,59","94,19"],
    [6610,"2023-05-03T15:25:30","16,62","89,3"],
    [6611,"2023-05-03T15:25:36","16,44","89,3"],
    [6612,"2023-05-03T15:27:33","18,49","93,75"],
    [6613,"2023-05-03T15:27:36","17,58","93,75"],
    [6614,"2023-05-03T15:29:32","19,97","87,42"],
    [6615,"2023-05-03T15:29:37","20,42","87,42"],
    [6616,"2023-05-03T15:31:35","18,84","88,88"],
    [6617,"2023-05-03T15:31:42","16,51","88,88"],
    [6618,"2023-05-03T15:33:41","18,21","87,79"],
    [6619,"2023-05-03T15:33:46","20,6","87,79"],
    [6620,"2023-05-03T15:35:42","16,61","90,58"],
    [6621,"2023-05-03T15:35:46","15,46","90,58"],
    [6622,"2023-05-03T15:37:45","18,94","84,36"],
    [6623,"2023-05-03T15:37:49","18,41","84,36"],
    [6624,"2023-05-03T15:39:45","19,56","91,26"],
    [6625,"2023-05-03T15:39:52","20,9","91,26"],
    [6626,"2023-05-03T15:41:46","18,89","90,2"],
    [6627,"2023-05-03T15:41:52","16,81","90,2"],
    [6628,"2023-05-03T15:43:50","16,55","84,1"],
    [6629,"2023-05-03T15:43:56","18,54","84,1"],
    [6630,"2023-05-03T15:45:52","20,36","91,45"],
    [6631,"2023-05-03T15:45:56","20,23","91,45"],
    [6632,"2023-05-03T15:47:52","21,11","85,13"],
    [6633,"2023-05-03T15:47:57","20,55","85,13"],
    [6634,"2023-05-03T15:49:56","21,17","89,24"],
    [6635,"2023-05-03T15:50:02","19,47","89,24"],
    [6636,"2023-05-03T15:52:00","18,76","92,73"],
    [6637,"2023-05-03T15:52:06","19,15","92,73"],
    [6638,"2023-05-03T15:54:03","19,08","89,48"],
    [6639,"2023-05-03T15:54:06","18,17","89,48"],
    [6640,"2023-05-03T15:56:04","19,49","88,15"],
    [6641,"2023-05-03T15:56:08","19,83","88,15"],
    [6642,"2023-05-03T15:58:07","20,84","92,11"],
    [6643,"2023-05-03T15:58:13","18,81","92,11"],
    [6644,"2023-05-03T15:59:19","17,82","97,04"],
    [6645,"2023-05-03T16:00:17","19,38","93,37"],
    [6646,"2023-05-03T16:02:17","19,6","92,01"],
    [6647,"2023-05-03T16:02:28","18,05","92,01"],
    [6648,"2023-05-03T16:04:22","18,89","93,31"],
    [6649,"2023-05-03T16:04:29","19,98","93,31"],
    [6650,"2023-05-03T16:06:27","19,61","92,01"],
    [6651,"2023-05-03T16:06:32","20,17","92,01"],
    [6652,"2023-05-03T16:08:23","18,91","93,44"],
    [6653,"2023-05-03T16:08:34","18,9","93,44"],
    [6654,"2023-05-03T16:10:32","19,34","89,89"],
    [6655,"2023-05-03T16:10:37","19,16","89,89"],
    [6656,"2023-05-03T16:12:27","20,04","93,25"],
    [6657,"2023-05-03T16:12:43","21,9","93,25"],
    [6658,"2023-05-03T16:14:41","21,11","95,97"],
    [6659,"2023-05-03T16:14:47","19,74","95,97"],
    [6660,"2023-05-03T16:16:46","20,66","91,32"],
    [6661,"2023-05-03T16:16:51","20,67","91,32"],
    [6662,"2023-05-03T16:18:49","20,21","87,16"],
    [6663,"2023-05-03T16:18:54","20,25","87,16"],
    [6664,"2023-05-03T16:20:49","16,98","89,47"],
    [6665,"2023-05-03T16:20:55","20,68","89,47"],
    [6666,"2023-05-03T16:22:53","20,42","93,76"],
    [6667,"2023-05-03T16:22:58","18,33","93,76"],
    [6668,"2023-05-03T16:24:56","20,1","89,97"],
    [6669,"2023-05-03T16:25:02","19,86","89,97"],
    [6670,"2023-05-03T16:26:59","17,4","91,71"],
    [6671,"2023-05-03T16:27:29","20,79","91,71"],
    [6672,"2023-05-03T16:29:28","19,55","90,14"],
    [6673,"2023-05-03T16:29:33","20,2","90,14"],
    [6674,"2023-05-03T16:31:10","22,57","92,38"],
    [6675,"2023-05-03T16:31:40","22,18","92,38"],
    [6676,"2023-05-03T16:33:09","20,6","93,69"],
    [6677,"2023-05-03T16:33:42","22,57","93,69"],
    [6678,"2023-05-03T16:35:39","21,46","87,08"],
    [6679,"2023-05-03T16:35:44","19,23","87,08"],
    [6680,"2023-05-03T16:37:41","22,49","88,47"],
    [6681,"2023-05-03T16:37:46","22,2","88,47"],
    [6682,"2023-05-03T16:39:16","18,58","85,12"],
    [6683,"2023-05-03T16:39:48","19,7","85,12"],
    [6684,"2023-05-03T16:41:48","21,43","87,08"],
    [6685,"2023-05-03T16:41:53","19,99","87,08"],
    [6686,"2023-05-03T16:43:50","20,48","89,3"],
    [6687,"2023-05-03T16:43:55","20,98","89,3"],
    [6688,"2023-05-03T16:45:49","19,25","76,05"],
    [6689,"2023-05-03T16:45:58","17,03","86,2"],
    [6690,"2023-05-03T16:47:58","22,57","85,24"],
    [6691,"2023-05-03T16:48:02","21,88","85,24"],
    [6692,"2023-05-03T16:50:00","21,06","88,66"],
    [6693,"2023-05-03T16:50:05","21,17","88,66"],
    [6694,"2023-05-03T16:52:02","21,84","88,84"],
    [6695,"2023-05-03T16:52:06","23,89","78,89"],
    [6696,"2023-05-03T16:54:02","22,46","82,65"],
    [6697,"2023-05-03T16:54:08","23,21","81,74"],
    [6698,"2023-05-03T16:56:05","19,57","79,55"],
    [6699,"2023-05-03T16:56:09","17,9","79,55"],
    [6700,"2023-05-03T16:58:05","23,17","77,37"],
    [6701,"2023-05-03T16:58:09","19,69","77,37"],
    [6702,"2023-05-03T17:00:08","19,8","86,42"],
    [6703,"2023-05-03T17:00:14","20,38","86,42"],
    [6704,"2023-05-03T17:02:11","21,59","87,47"],
    [6705,"2023-05-03T17:02:15","19,92","87,47"],
    [6706,"2023-05-03T17:04:12","21,33","85,21"],
    [6707,"2023-05-03T17:04:20","21,11","85,21"],
    [6708,"2023-05-03T17:06:18","22,88","87,33"],
    [6709,"2023-05-03T17:06:22","20,62","87,33"],
    [6710,"2023-05-03T17:08:17","22,03","85,81"],
    [6711,"2023-05-03T17:08:23","21,32","85,81"],
    [6712,"2023-05-03T17:10:23","19,66","82,51"],
    [6713,"2023-05-03T17:10:28","18,85","82,51"],
    [6714,"2023-05-03T17:12:25","18,38","85,84"],
    [6715,"2023-05-03T17:12:30","19,71","85,84"],
    [6716,"2023-05-03T17:14:32","19,79","78,45"],
    [6717,"2023-05-03T17:14:46","22,29","78,45"],
    [6718,"2023-05-03T17:16:45","21,94","83,58"],
    [6719,"2023-05-03T17:17:11","19,22","83,58"],
    [6720,"2023-05-03T17:18:35","23,22","85,21"],
    [6721,"2023-05-03T17:19:13","24,84","85,21"],
    [6722,"2023-05-03T17:20:51","19,28","78,34"],
    [6723,"2023-05-03T17:21:19","20,67","78,34"],
    [6724,"2023-05-03T17:22:51","20,28","84,14"],
    [6725,"2023-05-03T17:23:21","21,12","84,14"],
    [6726,"2023-05-03T17:24:59","19,87","86,16"],
    [6727,"2023-05-03T17:25:34","23,04","86,16"],
    [6728,"2023-05-03T17:27:07","19,36","89,87"],
    [6729,"2023-05-03T17:27:44","22,14","89,87"],
    [6730,"2023-05-03T17:29:41","24,27","82,99"],
    [6731,"2023-05-03T17:29:46","23,71","82,99"],
    [6732,"2023-05-03T17:31:48","23,61","86,73"],
    [6733,"2023-05-03T17:31:54","22,7","86,73"],
    [6734,"2023-05-03T17:33:49","23,24","84,73"],
    [6735,"2023-05-03T17:34:03","24,52","84,73"],
    [6736,"2023-05-03T17:36:01","19,46","86,93"],
    [6737,"2023-05-03T17:36:05","20,98","86,93"],
    [6738,"2023-05-03T17:38:03","19,85","83,61"],
    [6739,"2023-05-03T17:38:10","21,4","83,61"],
    [6740,"2023-05-03T17:40:07","19,97","80,74"],
    [6741,"2023-05-03T17:40:13","20,82","80,74"],
    [6742,"2023-05-03T17:42:11","23,47","82,27"],
    [6743,"2023-05-03T17:42:15","22,15","82,27"],
    [6744,"2023-05-03T17:44:10","18,94","90,44"],
    [6745,"2023-05-03T17:44:18","19,31","90,44"],
    [6746,"2023-05-03T17:46:17","22,15","85,18"],
    [6747,"2023-05-03T17:46:22","21,25","85,18"],
    [6748,"2023-05-03T17:48:19","19,4","82,94"],
    [6749,"2023-05-03T17:48:25","21,73","82,94"],
    [6750,"2023-05-03T17:50:20","24,45","85"],
    [6751,"2023-05-03T17:50:26","24,82","85"],
    [6752,"2023-05-03T17:52:21","19,96","78,61"],
    [6753,"2023-05-03T17:52:27","19,48","78,61"],
    [6754,"2023-05-03T17:54:25","22,96","84,6"],
    [6755,"2023-05-03T17:54:31","24,25","84,6"],
    [6756,"2023-05-03T17:56:28","22,36","81,29"],
    [6757,"2023-05-03T17:56:33","23,94","81,29"],
    [6758,"2023-05-03T17:58:32","24,88","86,06"],
    [6759,"2023-05-03T17:58:38","23,43","86,06"],
    [6760,"2023-05-03T18:00:37","19,89","78,87"],
    [6761,"2023-05-03T18:00:41","18,64","78,87"],
    [6762,"2023-05-03T18:02:39","22,75","84,21"],
    [6763,"2023-05-03T18:03:13","22,24","84,21"],
    [6764,"2023-05-03T18:05:13","22,29","77,92"],
    [6765,"2023-05-03T18:05:17","24,53","77,92"],
    [6766,"2023-05-03T18:07:11","24,14","79,05"],
    [6767,"2023-05-03T18:07:17","21,93","79,05"],
    [6768,"2023-05-03T18:09:17","20,51","81,32"],
    [6769,"2023-05-03T18:09:22","19,29","81,32"],
    [6770,"2023-05-03T18:11:19","24,53","84,92"],
    [6771,"2023-05-03T18:11:27","21,45","84,92"],
    [6772,"2023-05-03T18:13:26","21,45","80,86"],
    [6773,"2023-05-03T18:13:31","24,02","80,86"],
    [6774,"2023-05-03T18:15:27","20,57","82,3"],
    [6775,"2023-05-03T18:15:32","20,39","82,3"],
    [6776,"2023-05-03T18:17:29","23,09","80,41"],
    [6777,"2023-05-03T18:17:32","21,99","80,41"],
    [6778,"2023-05-03T18:19:31","22,68","84,21"],
    [6779,"2023-05-03T18:19:36","23,37","84,21"],
    [6780,"2023-05-03T18:21:34","25,08","84,72"],
    [6781,"2023-05-03T18:21:41","22,2","81,95"],
    [6782,"2023-05-03T18:23:38","21,15","80,01"],
    [6783,"2023-05-03T18:23:43","18,95","79,9"],
    [6784,"2023-05-03T18:25:42","23,76","77,45"],
    [6785,"2023-05-03T18:25:46","23,44","77,45"],
    [6786,"2023-05-03T18:27:43","26,89","80,38"],
    [6787,"2023-05-03T18:27:49","21,19","80,38"],
    [6788,"2023-05-03T18:29:48","27,71","77,82"],
    [6789,"2023-05-03T18:29:53","24,66","77,82"],
    [6790,"2023-05-03T18:31:51","19,66","77,86"],
    [6791,"2023-05-03T18:31:56","22,4","81,56"],
    [6792,"2023-05-03T18:33:55","24,47","77,58"],
    [6793,"2023-05-03T18:34:01","24,54","74,7"],
    [6794,"2023-05-03T18:35:58","24,51","69,34"],
    [6795,"2023-05-03T18:36:03","21,46","71,41"],
    [6796,"2023-05-03T18:38:01","19,4","76,39"],
    [6797,"2023-05-03T18:38:06","21,67","76,39"],
    [6798,"2023-05-03T18:40:03","20,08","76,39"],
    [6799,"2023-05-03T18:40:09","22,53","75,88"],
    [6800,"2023-05-03T18:42:08","24,76","73,85"],
    [6801,"2023-05-03T18:42:11","23,27","71,51"],
    [6802,"2023-05-03T18:44:09","22,43","71,51"],
    [6803,"2023-05-03T18:44:14","22,51","71,51"],
    [6804,"2023-05-03T18:46:09","24,32","68,68"],
    [6805,"2023-05-03T18:46:15","23,69","68,68"],
    [6806,"2023-05-03T18:48:14","24,81","74,92"],
    [6807,"2023-05-03T18:48:20","27,2","74,92"],
    [6808,"2023-05-03T18:50:15","23,55","71,89"],
    [6809,"2023-05-03T18:50:21","23,99","71,89"],
    [6810,"2023-05-03T18:52:16","24,89","69,91"],
    [6811,"2023-05-03T18:52:21","25,22","69,91"],
    [6812,"2023-05-03T18:54:25","25,26","72,03"],
    [6813,"2023-05-03T18:54:36","22,34","72,03"],
    [6814,"2023-05-03T18:56:26","22,86","70,38"],
    [6815,"2023-05-03T18:56:39","23,24","70,38"],
    [6816,"2023-05-03T18:58:36","23,74","69,03"],
    [6817,"2023-05-03T18:58:41","20,73","69,03"],
    [6818,"2023-05-03T19:00:40","24,66","70,68"],
    [6819,"2023-05-03T19:00:46","23,36","70,68"],
    [6820,"2023-05-03T19:02:40","22,8","242,1"],
    [6821,"2023-05-03T19:02:46","21,85","242,1"],
    [6822,"2023-05-03T19:04:39","22,58","75,24"],
    [6823,"2023-05-03T19:05:07","20,64","75,24"],
    [6824,"2023-05-03T19:06:36","20,28","70,12"],
    [6825,"2023-05-03T19:07:15","22,77","70,12"],
    [6826,"2023-05-03T19:09:11","20,23","79,27"],
    [6827,"2023-05-03T19:09:18","23,58","79,27"],
    [6828,"2023-05-03T19:10:54","21,86","67,43"],
    [6829,"2023-05-03T19:11:21","24,18","67,43"],
    [6830,"2023-05-03T19:12:55","20,58","76,92"],
    [6831,"2023-05-03T19:13:30","23,28","76,92"],
    [6832,"2023-05-03T19:15:29","23,71","73,3"],
    [6833,"2023-05-03T19:15:33","24,98","73,3"],
    [6834,"2023-05-03T19:17:30","22,64","76,62"],
    [6835,"2023-05-03T19:17:36","21,48","76,62"],
    [6836,"2023-05-03T19:19:49","21,43","74,11"],
    [6837,"2023-05-03T19:19:54","20,47","74,11"],
    [6838,"2023-05-03T19:21:52","24,6","71,37"],
    [6839,"2023-05-03T19:21:56","24,34","71,37"],
    [6840,"2023-05-03T19:23:54","19,6","74,26"],
    [6841,"2023-05-03T19:24:03","19,2","74,26"],
    [6842,"2023-05-03T19:25:58","24,21","75,44"],
    [6843,"2023-05-03T19:26:17","24,46","75,44"],
    [6844,"2023-05-03T19:28:11","22,03","70,01"],
    [6845,"2023-05-03T19:28:17","24,86","70,01"],
    [6846,"2023-05-03T19:30:12","22,86","68,06"],
    [6847,"2023-05-03T19:30:18","22,55","68,06"],
    [6848,"2023-05-03T19:32:18","22,62","74,11"],
    [6849,"2023-05-03T19:32:23","24,65","74,11"],
    [6850,"2023-05-03T19:34:21","24,61","71,64"],
    [6851,"2023-05-03T19:34:25","24,88","71,64"],
    [6852,"2023-05-03T19:36:18","25,44","69,33"],
    [6853,"2023-05-03T19:36:25","26,18","69,33"],
    [6854,"2023-05-03T19:38:15","21,62","78,49"],
    [6855,"2023-05-03T19:38:29","24,61","78,49"],
    [6856,"2023-05-03T19:40:18","24,94","70,85"],
    [6857,"2023-05-03T19:40:31","23,84","70,85"],
    [6858,"2023-05-03T19:42:19","21,95","62,9"],
    [6859,"2023-05-03T19:42:33","21,61","62,9"],
    [6860,"2023-05-03T19:44:26","19,05","61,52"],
    [6861,"2023-05-03T19:44:35","20,59","61,52"],
    [6862,"2023-05-03T19:46:39","20,61","71,78"],
    [6863,"2023-05-03T19:47:08","23,44","71,78"],
    [6864,"2023-05-03T19:48:42","21,54","63,48"],
    [6865,"2023-05-03T19:49:12","23,22","63,48"],
    [6866,"2023-05-03T19:51:14","23,13","70,22"],
    [6867,"2023-05-03T19:51:18","21,82","70,22"],
    [6868,"2023-05-03T19:53:16","21,42","68,03"],
    [6869,"2023-05-03T19:53:20","20,15","68,03"],
    [6870,"2023-05-03T19:54:46","24,55","70,48"],
    [6871,"2023-05-03T19:55:30","22,42","70,48"],
    [6872,"2023-05-03T19:57:27","21,43","67,63"],
    [6873,"2023-05-03T19:57:31","19,28","67,63"],
    [6874,"2023-05-03T19:59:26","21,93","65,24"],
    [6875,"2023-05-03T19:59:32","19","65,24"],
    [6876,"2023-05-03T20:01:29","20,47","68,57"],
    [6877,"2023-05-03T20:01:34","21,53","68,57"],
    [6878,"2023-05-03T20:03:31","20,49","63,91"],
    [6879,"2023-05-03T20:03:36","22,84","63,91"],
    [6880,"2023-05-03T20:05:32","23,27","56,7"],
    [6881,"2023-05-03T20:05:38","23,49","56,7"],
    [6882,"2023-05-03T20:07:41","23,56","61,74"],
    [6883,"2023-05-03T20:07:46","21,56","61,74"],
    [6884,"2023-05-03T20:09:48","21,51","63,46"],
    [6885,"2023-05-03T20:09:53","21,12","63,46"],
    [6886,"2023-05-03T20:11:47","23,68","50,05"],
    [6887,"2023-05-03T20:11:53","25,2","50,05"],
    [6888,"2023-05-03T20:13:52","23,49","66,16"],
    [6889,"2023-05-03T20:13:58","21,24","66,16"],
    [6890,"2023-05-03T20:15:55","20,23","62,72"],
    [6891,"2023-05-03T20:15:59","22,38","62,72"],
    [6892,"2023-05-03T20:17:56","19,86","66,84"],
    [6893,"2023-05-03T20:18:02","18,72","66,84"],
    [6894,"2023-05-03T20:20:01","22,07","63,79"],
    [6895,"2023-05-03T20:20:07","20,93","63,79"],
    [6896,"2023-05-03T20:22:01","18,72","53,36"],
    [6897,"2023-05-03T20:22:08","17,9","53,36"],
    [6898,"2023-05-03T20:24:06","17,19","55,01"],
    [6899,"2023-05-03T20:24:10","17,75","55,01"],
    [6900,"2023-05-03T20:26:07","21,75","59,51"],
    [6901,"2023-05-03T20:26:12","21,37","59,51"],
    [6902,"2023-05-03T20:28:10","19,16","62,45"],
    [6903,"2023-05-03T20:28:14","18,67","62,45"],
    [6904,"2023-05-03T20:30:12","18,6","57,66"],
    [6905,"2023-05-03T20:30:20","18,07","57,66"],
    [6906,"2023-05-03T20:32:16","16,01","55,35"],
    [6907,"2023-05-03T20:32:27","17,6","55,35"],
    [6908,"2023-05-03T20:34:21","18,64","54,32"],
    [6909,"2023-05-03T20:34:29","18,18","54,32"],
    [6910,"2023-05-03T20:36:24","19,48","47,24"],
    [6911,"2023-05-03T20:36:37","16,41","47,24"],
    [6912,"2023-05-03T20:38:36","17,84","55,02"],
    [6913,"2023-05-03T20:38:42","17,56","55,02"],
    [6914,"2023-05-03T20:40:39","17,4","49,72"],
    [6915,"2023-05-03T20:40:43","17,35","49,72"],
    [6916,"2023-05-03T20:42:40","19,73","56,94"],
    [6917,"2023-05-03T20:42:45","19,86","56,94"],
    [6918,"2023-05-03T20:44:41","17,09","55,08"],
    [6919,"2023-05-03T20:44:47","16,25","55,08"],
    [6920,"2023-05-03T20:46:42","17,55","57,61"],
    [6921,"2023-05-03T20:46:48","18,43","57,61"],
    [6922,"2023-05-03T20:48:47","18,32","51,12"],
    [6923,"2023-05-03T20:48:51","17,19","51,12"],
    [6924,"2023-05-03T20:50:49","17,85","49,23"],
    [6925,"2023-05-03T20:51:16","18,66","49,23"],
    [6926,"2023-05-03T20:53:14","16,35","46,9"],
    [6927,"2023-05-03T20:53:20","17,8","46,9"],
    [6928,"2023-05-03T20:54:51","18,29","48,11"],
    [6929,"2023-05-03T20:55:22","18,07","48,11"],
    [6930,"2023-05-03T20:56:55","16,43","47"],
    [6931,"2023-05-03T20:57:26","16,18","47"],
    [6932,"2023-05-03T20:59:25","18,33","50,1"],
    [6933,"2023-05-03T20:59:29","17,82","50,1"],
    [6934,"2023-05-03T20:59:58","17,65","46,94"],
    [6935,"2023-05-03T21:01:29","16,99","51,9"],
    [6936,"2023-05-03T21:01:34","14,91","51,9"],
    [6937,"2023-05-03T21:03:31","19,25","45,42"],
    [6938,"2023-05-03T21:03:36","18,34","45,42"],
    [6939,"2023-05-03T21:05:33","15","50,72"],
    [6940,"2023-05-03T21:05:44","14,07","50,72"],
    [6941,"2023-05-03T21:07:43","17,46","47,53"],
    [6942,"2023-05-03T21:07:49","19,33","47,53"],
    [6943,"2023-05-03T21:09:47","15,61","49"],
    [6944,"2023-05-03T21:09:56","16,15","49"],
    [6945,"2023-05-03T21:11:52","16,15","44,4"],
    [6946,"2023-05-03T21:11:57","16,6","44,4"],
    [6947,"2023-05-03T21:13:53","16,19","55,61"],
    [6948,"2023-05-03T21:13:59","15,71","55,61"],
    [6949,"2023-05-03T21:15:50","15,27","54,25"],
    [6950,"2023-05-03T21:16:04","16,09","54,25"],
    [6951,"2023-05-03T21:18:02","15,28","50,87"],
    [6952,"2023-05-03T21:18:35","16,63","50,87"],
    [6953,"2023-05-03T21:20:32","15,81","49,24"],
    [6954,"2023-05-03T21:20:38","14,74","49,24"],
    [6955,"2023-05-03T21:22:36","15,86","57,83"],
    [6956,"2023-05-03T21:22:41","15,84","57,83"],
    [6957,"2023-05-03T21:24:15","15,28","54,85"],
    [6958,"2023-05-03T21:24:52","14,28","54,85"],
    [6959,"2023-05-03T21:26:48","17","34,1"],
    [6960,"2023-05-03T21:26:54","15,52","34,1"],
    [6961,"2023-05-03T21:28:51","18,32","42,63"],
    [6962,"2023-05-03T21:28:56","17,81","42,63"],
    [6963,"2023-05-03T21:30:55","15,41","45,43"],
    [6964,"2023-05-03T21:31:01","14,72","45,43"],
    [6965,"2023-05-03T21:32:58","17,45","44,08"],
    [6966,"2023-05-03T21:33:02","16,13","44,08"],
    [6967,"2023-05-03T21:35:00","17,91","48,26"],
    [6968,"2023-05-03T21:35:05","18,42","48,26"],
    [6969,"2023-05-03T21:37:02","15,6","42,14"],
    [6970,"2023-05-03T21:37:07","14,47","42,14"],
    [6971,"2023-05-03T21:39:00","16,2","51,46"],
    [6972,"2023-05-03T21:39:08","15,61","51,46"],
    [6973,"2023-05-03T21:41:08","15,34","40,33"],
    [6974,"2023-05-03T21:41:13","16,43","40,33"],
    [6975,"2023-05-03T21:43:12","15,87","49,62"],
    [6976,"2023-05-03T21:43:24","15","49,62"],
    [6977,"2023-05-03T21:45:19","16,15","47,94"],
    [6978,"2023-05-03T21:45:28","16,2","47,94"],
    [6979,"2023-05-03T21:47:18","16,35","41,84"],
    [6980,"2023-05-03T21:47:29","16,59","41,84"],
    [6981,"2023-05-03T21:49:26","17,46","39,64"],
    [6982,"2023-05-03T21:49:31","17,08","39,64"],
    [6983,"2023-05-03T21:51:29","18,51","53,42"],
    [6984,"2023-05-03T21:51:35","17,85","53,42"],
    [6985,"2023-05-03T21:53:34","15,33","44,77"],
    [6986,"2023-05-03T21:53:38","16,32","44,77"],
    [6987,"2023-05-03T21:55:38","16,32","48,04"],
    [6988,"2023-05-03T21:55:43","13,5","48,04"],
    [6989,"2023-05-03T21:57:40","16,9","42,47"],
    [6990,"2023-05-03T21:57:44","16,57","42,47"],
    [6991,"2023-05-03T21:59:44","15,79","51,6"],
    [6992,"2023-05-03T22:00:08","17,58","51,6"],
    [6993,"2023-05-03T22:01:44","19,09","43"],
    [6994,"2023-05-03T22:02:14","19,16","43"],
    [6995,"2023-05-03T22:04:13","19,78","36,26"],
    [6996,"2023-05-03T22:04:19","16,37","36,26"],
    [6997,"2023-05-03T22:06:19","17,64","48,54"],
    [6998,"2023-05-03T22:06:26","17,86","48,54"],
    [6999,"2023-05-03T22:08:24","17,91","44,49"],
    [7000,"2023-05-03T22:08:28","18,88","44,49"],
    [7001,"2023-05-03T22:10:22","19,38","46,23"],
    [7002,"2023-05-03T22:10:28","18,1","46,23"],
    [7003,"2023-05-03T22:12:27","17,21","49,9"],
    [7004,"2023-05-03T22:12:31","16,39","49,9"],
    [7005,"2023-05-03T22:14:31","20,39","44,44"],
    [7006,"2023-05-03T22:14:35","19,87","44,44"],
    [7007,"2023-05-03T22:16:33","19,45","38,26"],
    [7008,"2023-05-03T22:16:39","16,44","38,26"],
    [7009,"2023-05-03T22:18:35","19,2","45,26"],
    [7010,"2023-05-03T22:18:56","19,63","45,26"],
    [7011,"2023-05-03T22:20:55","19,46","43,7"],
    [7012,"2023-05-03T22:21:12","18,08","43,7"],
    [7013,"2023-05-03T22:22:57","17,67","50,19"],
    [7014,"2023-05-03T22:23:19","20,71","50,19"],
    [7015,"2023-05-03T22:24:58","17,27","40,93"],
    [7016,"2023-05-03T22:25:19","17,29","40,93"],
    [7017,"2023-05-03T22:27:01","19,47","47"],
    [7018,"2023-05-03T22:27:41","16,87","47"],
    [7019,"2023-05-03T22:29:39","16,72","36,76"],
    [7020,"2023-05-03T22:29:43","14,96","36,76"],
    [7021,"2023-05-03T22:31:43","17,14","42,25"],
    [7022,"2023-05-03T22:31:49","17,33","42,25"],
    [7023,"2023-05-03T22:33:47","19,67","34,13"],
    [7024,"2023-05-03T22:33:50","18,11","34,13"],
    [7025,"2023-05-03T22:35:47","16,87","45,15"],
    [7026,"2023-05-03T22:35:53","16,25","45,15"],
    [7027,"2023-05-03T22:37:52","17,59","47,31"],
    [7028,"2023-05-03T22:38:03","17,36","47,31"],
    [7029,"2023-05-03T22:40:02","17,05","38,92"],
    [7030,"2023-05-03T22:40:07","17,95","38,92"],
    [7031,"2023-05-03T22:42:03","15,97","42,44"],
    [7032,"2023-05-03T22:42:08","16,81","42,44"],
    [7033,"2023-05-03T22:44:08","17,04","37,13"],
    [7034,"2023-05-03T22:44:12","15,42","37,13"],
    [7035,"2023-05-03T22:46:08","14,62","38,43"],
    [7036,"2023-05-03T22:46:13","16,97","38,43"],
    [7037,"2023-05-03T22:48:08","18,6","36,12"],
    [7038,"2023-05-03T22:48:15","17,82","36,12"],
    [7039,"2023-05-03T22:50:09","17,19","37,49"],
    [7040,"2023-05-03T22:50:15","17,61","37,49"],
    [7041,"2023-05-03T22:52:14","14,15","42,3"],
    [7042,"2023-05-03T22:52:26","15,77","42,3"],
    [7043,"2023-05-03T22:54:25","16,84","35,1"],
    [7044,"2023-05-03T22:54:31","16,99","35,1"],
    [7045,"2023-05-03T22:56:19","15,61","39,24"],
    [7046,"2023-05-03T22:56:34","16,35","39,24"],
    [7047,"2023-05-03T22:58:32","17,84","37,91"],
    [7048,"2023-05-03T22:58:38","17,13","37,91"],
    [7049,"2023-05-03T23:00:33","15,15","32,19"],
    [7050,"2023-05-03T23:00:38","14,85","32,19"],
    [7051,"2023-05-03T23:02:36","17,51","37,01"],
    [7052,"2023-05-03T23:03:01","18,67","37,01"],
    [7053,"2023-05-03T23:04:41","15,07","39,81"],
    [7054,"2023-05-03T23:05:06","14,59","39,81"],
    [7055,"2023-05-03T23:06:40","17,29","37,17"],
    [7056,"2023-05-03T23:07:10","16,52","37,17"],
    [7057,"2023-05-03T23:09:09","14,68","28,78"],
    [7058,"2023-05-03T23:09:15","15,48","28,78"],
    [7059,"2023-05-03T23:11:14","16,78","38,37"],
    [7060,"2023-05-03T23:11:17","18,4","38,37"],
    [7061,"2023-05-03T23:13:15","16,83","36,92"],
    [7062,"2023-05-03T23:13:21","16,98","36,92"],
    [7063,"2023-05-03T23:15:15","16,96","33,02"],
    [7064,"2023-05-03T23:15:21","17,38","33,02"],
    [7065,"2023-05-03T23:17:22","17,4","40,52"],
    [7066,"2023-05-03T23:17:27","16,61","40,52"],
    [7067,"2023-05-03T23:19:23","15,79","35,78"],
    [7068,"2023-05-03T23:19:28","15,57","35,78"],
    [7069,"2023-05-03T23:21:26","15,83","39,24"],
    [7070,"2023-05-03T23:21:29","15,21","39,24"],
    [7071,"2023-05-03T23:23:29","16,15","36,45"],
    [7072,"2023-05-03T23:23:34","17,16","36,45"],
    [7073,"2023-05-03T23:25:32","15,73","31,02"],
    [7074,"2023-05-03T23:25:36","15,54","31,02"],
    [7075,"2023-05-03T23:27:31","17,13","40,24"],
    [7076,"2023-05-03T23:27:37","17,44","40,24"],
    [7077,"2023-05-03T23:29:34","15,43","41,27"],
    [7078,"2023-05-03T23:29:38","15,41","41,27"],
    [7079,"2023-05-03T23:31:36","14,92","38,48"],
    [7080,"2023-05-03T23:31:41","16,25","38,48"],
    [7081,"2023-05-03T23:33:39","15,36","44,5"],
    [7082,"2023-05-03T23:33:44","14,88","43,32"],
    [7083,"2023-05-03T23:35:41","15,77","47,92"],
    [7084,"2023-05-03T23:35:47","15,38","41,13"],
    [7085,"2023-05-03T23:37:43","15,65","45,42"],
    [7086,"2023-05-03T23:37:49","16,47","45,42"],
    [7087,"2023-05-03T23:39:44","15,03","52,85"],
    [7088,"2023-05-03T23:39:50","16,75","52,85"],
    [7089,"2023-05-03T23:41:18","17,47","52,85"],
    [7090,"2023-05-03T23:41:50","16,3","40,53"],
    [7091,"2023-05-03T23:43:46","17","42,74"],
    [7092,"2023-05-03T23:43:51","16,54","42,74"],
    [7093,"2023-05-03T23:45:54","16,55","43,92"],
    [7094,"2023-05-03T23:45:55","17,21","43,92"],
    [7095,"2023-05-03T23:47:54","17,08","37,6"],
    [7096,"2023-05-03T23:47:59","17,84","41,7"],
    [7097,"2023-05-03T23:50:00","17,77","40,94"],
    [7098,"2023-05-03T23:50:05","16,67","40,47"],
    [7099,"2023-05-03T23:52:03","19,01","42,44"],
    [7100,"2023-05-03T23:52:08","18,03","42,44"],
    [7101,"2023-05-03T23:54:05","15,65","45,65"],
    [7102,"2023-05-03T23:54:11","17,09","46,18"],
    [7103,"2023-05-03T23:56:11","16,95","42,55"],
    [7104,"2023-05-03T23:56:24","16,1","42,55"],
    [7105,"2023-05-03T23:58:14","18,09","37,18"],
    [7106,"2023-05-03T23:58:26","19,33","39,63"],
    [7107,"2023-06-03T00:00:25","17,66","40,81"],
    [7108,"2023-06-03T00:00:31","18,42","40,81"],
    [7109,"2023-06-03T00:02:27","15,68","43,37"],
    [7110,"2023-06-03T00:02:33","16,89","43,37"],
    [7111,"2023-06-03T00:04:34","16,86","42,03"],
    [7112,"2023-06-03T00:04:39","17,4","37,61"],
    [7113,"2023-06-03T00:06:37","17,01","37,06"],
    [7114,"2023-06-03T00:06:42","16,55","39,6"],
    [7115,"2023-06-03T00:08:40","15,71","39,6"],
    [7116,"2023-06-03T00:08:46","18,44","42,67"],
    [7117,"2023-06-03T00:10:40","19,85","41,32"],
    [7118,"2023-06-03T00:10:46","17,62","47,74"],
    [7119,"2023-06-03T00:12:44","16,33","48,59"],
    [7120,"2023-06-03T00:12:49","13,79","44,25"],
    [7121,"2023-06-03T00:14:46","17,65","44,25"],
    [7122,"2023-06-03T00:14:51","16,62","41,78"],
    [7123,"2023-06-03T00:16:50","18,75","41,78"],
    [7124,"2023-06-03T00:17:08","18,67","39,77"],
    [7125,"2023-06-03T00:18:54","17,64","43,62"],
    [7126,"2023-06-03T00:19:29","15,72","48,13"],
    [7127,"2023-06-03T00:20:59","19,45","48,13"],
    [7128,"2023-06-03T00:21:35","18,73","36,53"],
    [7129,"2023-06-03T00:23:34","18,31","38,66"],
    [7130,"2023-06-03T00:23:39","19,53","38,66"],
    [7131,"2023-06-03T00:25:37","19,2","48,81"],
    [7132,"2023-06-03T00:25:43","18,75","35,03"],
    [7133,"2023-06-03T00:27:37","17,53","31,78"],
    [7134,"2023-06-03T00:27:44","18,09","40,31"],
    [7135,"2023-06-03T00:29:39","18,19","40,94"],
    [7136,"2023-06-03T00:29:45","17,08","40,94"],
    [7137,"2023-06-03T00:31:10","16,22","37,24"],
    [7138,"2023-06-03T00:31:55","16,67","43,22"],
    [7139,"2023-06-03T00:33:49","15,03","39,44"],
    [7140,"2023-06-03T00:34:01","13,18","39,44"],
    [7141,"2023-06-03T00:35:56","15,38","34,29"],
    [7142,"2023-06-03T00:36:02","13,93","34,29"],
    [7143,"2023-06-03T00:37:52","16,18","44,96"],
    [7144,"2023-06-03T00:38:02","16,95","44,96"],
    [7145,"2023-06-03T00:39:55","16,1","34,06"],
    [7146,"2023-06-03T00:40:04","16,15","34,06"],
    [7147,"2023-06-03T00:41:54","17,11","40,08"],
    [7148,"2023-06-03T00:42:07","17,46","40,08"],
    [7149,"2023-06-03T00:43:58","17,63","31,98"],
    [7150,"2023-06-03T00:44:07","17,07","31,98"],
    [7151,"2023-06-03T00:46:06","16,46","40,15"],
    [7152,"2023-06-03T00:46:11","16,55","40,15"],
    [7153,"2023-06-03T00:48:02","16,95","33,2"],
    [7154,"2023-06-03T00:48:11","15,13","33,2"],
    [7155,"2023-06-03T00:50:03","15,41","35,52"],
    [7156,"2023-06-03T00:50:14","14,03","35,52"],
    [7157,"2023-06-03T00:52:08","16,63","36,88"],
    [7158,"2023-06-03T00:52:25","14,73","36,88"],
    [7159,"2023-06-03T00:54:22","16,28","40,08"],
    [7160,"2023-06-03T00:54:30","15,17","40,08"],
    [7161,"2023-06-03T00:56:26","16,4","37,79"],
    [7162,"2023-06-03T00:56:32","16,44","36,39"],
    [7163,"2023-06-03T00:58:33","16,34","33,78"],
    [7164,"2023-06-03T00:58:50","17,27","33,78"],
    [7165,"2023-06-03T01:00:50","17,24","38,95"],
    [7166,"2023-06-03T01:00:56","16,88","38,95"],
    [7167,"2023-06-03T01:02:33","16,26","37,32"],
    [7168,"2023-06-03T01:03:01","16,7","37,32"],
    [7169,"2023-06-03T01:05:00","16,07","42,96"],
    [7170,"2023-06-03T01:05:06","17,62","42,96"],
    [7171,"2023-06-03T01:07:03","16,65","38,53"],
    [7172,"2023-06-03T01:07:10","18,11","38,53"],
    [7173,"2023-06-03T01:09:07","16,55","39,77"],
    [7174,"2023-06-03T01:09:13","17,51","39,77"],
    [7175,"2023-06-03T01:11:09","18,53","37,51"],
    [7176,"2023-06-03T01:11:15","18,28","37,51"],
    [7177,"2023-06-03T01:13:11","18,66","35,57"],
    [7178,"2023-06-03T01:13:17","17,37","35,57"],
    [7179,"2023-06-03T01:15:14","17,57","44,04"],
    [7180,"2023-06-03T01:15:18","18,2","44,04"],
    [7181,"2023-06-03T01:17:15","17,31","39,54"],
    [7182,"2023-06-03T01:17:20","18,91","39,54"],
    [7183,"2023-06-03T01:19:20","18,3","42,94"],
    [7184,"2023-06-03T01:19:24","18,61","42,94"],
    [7185,"2023-06-03T01:21:22","18,5","40,69"],
    [7186,"2023-06-03T01:21:25","18,32","40,69"],
    [7187,"2023-06-03T01:23:23","17,07","42,33"],
    [7188,"2023-06-03T01:23:27","17,52","42,33"],
    [7189,"2023-06-03T01:25:24","14,65","47,94"],
    [7190,"2023-06-03T01:25:29","14,91","47,94"],
    [7191,"2023-06-03T01:27:26","15,86","41,99"],
    [7192,"2023-06-03T01:27:30","15,87","41,99"],
    [7193,"2023-06-03T01:29:29","15,97","46,72"],
    [7194,"2023-06-03T01:29:35","15,68","46,72"],
    [7195,"2023-06-03T01:31:34","13,72","44,15"],
    [7196,"2023-06-03T01:31:44","14,67","44,15"],
    [7197,"2023-06-03T01:33:36","16,95","46"],
    [7198,"2023-06-03T01:33:46","16,55","46"],
    [7199,"2023-06-03T01:35:38","16,53","46"],
    [7200,"2023-06-03T01:35:54","14,88","45,89"],
    [7201,"2023-06-03T01:37:50","16,22","48,32"],
    [7202,"2023-06-03T01:37:55","16,02","48,32"],
    [7203,"2023-06-03T01:39:53","14,3","44,66"],
    [7204,"2023-06-03T01:39:58","15,12","44,66"],
    [7205,"2023-06-03T01:41:58","16,11","44,99"],
    [7206,"2023-06-03T01:42:22","16,07","39,62"],
    [7207,"2023-06-03T01:44:21","14,2","39,62"],
    [7208,"2023-06-03T01:44:25","14,13","39,62"],
    [7209,"2023-06-03T01:46:02","16,48","44,2"],
    [7210,"2023-06-03T01:46:36","15,31","44,2"],
    [7211,"2023-06-03T01:48:37","15,23","48,34"],
    [7212,"2023-06-03T01:48:42","16,95","42,38"],
    [7213,"2023-06-03T01:50:42","16,37","41,42"],
    [7214,"2023-06-03T01:50:48","15,06","44,24"],
    [7215,"2023-06-03T01:52:42","17,17","44,24"],
    [7216,"2023-06-03T01:52:48","16,29","44,24"],
    [7217,"2023-06-03T01:54:43","17,01","40,45"],
    [7218,"2023-06-03T01:54:50","16,76","40,45"],
    [7219,"2023-06-03T01:56:48","16,75","38,29"],
    [7220,"2023-06-03T01:56:53","16,32","47,15"],
    [7221,"2023-06-03T01:58:53","16,9","48,78"],
    [7222,"2023-06-03T01:58:57","15,18","48,78"],
    [7223,"2023-06-03T02:00:54","14,93","40"],
    [7224,"2023-06-03T02:00:59","15,54","47,88"],
    [7225,"2023-06-03T02:02:55","15,14","46,03"],
    [7226,"2023-06-03T02:03:00","13,77","43,11"],
    [7227,"2023-06-03T02:05:00","15,38","38,16"],
    [7228,"2023-06-03T02:05:05","15,04","38,16"],
    [7229,"2023-06-03T02:07:02","12,04","46,42"],
    [7230,"2023-06-03T02:07:05","14,09","46,42"],
    [7231,"2023-06-03T02:09:03","15,44","46,43"],
    [7232,"2023-06-03T02:09:08","15,65","42,76"],
    [7233,"2023-06-03T02:11:07","14,5","45,87"],
    [7234,"2023-06-03T02:11:11","15","45,98"],
    [7235,"2023-06-03T02:13:10","13,78","45,11"],
    [7236,"2023-06-03T02:13:22","14,09","44,82"],
    [7237,"2023-06-03T02:15:09","16,52","44,82"],
    [7238,"2023-06-03T02:15:23","15,9","40,55"],
    [7239,"2023-06-03T02:17:11","15,67","40,12"],
    [7240,"2023-06-03T02:17:26","16,03","47,13"],
    [7241,"2023-06-03T02:19:16","15,73","44,69"],
    [7242,"2023-06-03T02:19:29","14,83","44,69"],
    [7243,"2023-06-03T02:21:29","15,66","43,45"],
    [7244,"2023-06-03T02:21:35","14,96","43,45"],
    [7245,"2023-06-03T02:23:33","16,92","45,82"],
    [7246,"2023-06-03T02:23:39","16,22","45,82"],
    [7247,"2023-06-03T02:25:38","13,8","39,2"],
    [7248,"2023-06-03T02:25:45","11,71","39,2"],
    [7249,"2023-06-03T02:27:41","14,45","42,24"],
    [7250,"2023-06-03T02:27:45","14,68","42,24"],
    [7251,"2023-06-03T02:29:43","15,55","38,96"],
    [7252,"2023-06-03T02:29:48","13,91","38,96"],
    [7253,"2023-06-03T02:31:47","13,08","40,02"],
    [7254,"2023-06-03T02:31:50","14,73","40,02"],
    [7255,"2023-06-03T02:33:45","14,46","42,96"],
    [7256,"2023-06-03T02:33:51","13,81","42,96"],
    [7257,"2023-06-03T02:35:50","13,38","39,93"],
    [7258,"2023-06-03T02:35:54","13,14","39,93"],
    [7259,"2023-06-03T02:37:54","14,67","44,54"],
    [7260,"2023-06-03T02:37:58","14,63","44,54"],
    [7261,"2023-06-03T02:39:56","13,83","39,18"],
    [7262,"2023-06-03T02:40:00","14,25","39,18"],
    [7263,"2023-06-03T02:41:56","15,21","43,73"],
    [7264,"2023-06-03T02:42:01","14,68","43,73"],
    [7265,"2023-06-03T02:43:57","15,11","45,28"],
    [7266,"2023-06-03T02:44:02","15,62","45,28"],
    [7267,"2023-06-03T02:46:01","13,93","41,13"],
    [7268,"2023-06-03T02:46:27","15,13","41,13"],
    [7269,"2023-06-03T02:48:24","15,6","37,09"],
    [7270,"2023-06-03T02:48:29","14,75","37,09"],
    [7271,"2023-06-03T02:50:05","15,17","35,96"],
    [7272,"2023-06-03T02:50:42","16,66","35,96"],
    [7273,"2023-06-03T02:52:39","13,98","47,14"],
    [7274,"2023-06-03T02:52:45","12,99","47,14"],
    [7275,"2023-06-03T02:54:11","12","36,94"],
    [7276,"2023-06-03T02:54:46","14,51","36,94"],
    [7277,"2023-06-03T02:56:43","12,71","35,33"],
    [7278,"2023-06-03T02:56:48","14,37","35,33"],
    [7279,"2023-06-03T02:58:46","14,49","39,31"],
    [7280,"2023-06-03T02:58:51","14,09","39,31"],
    [7281,"2023-06-03T03:00:49","13,29","34,16"],
    [7282,"2023-06-03T03:00:54","12,74","34,16"],
    [7283,"2023-06-03T03:02:52","12,94","31,65"],
    [7284,"2023-06-03T03:03:04","12,57","31,65"],
    [7285,"2023-06-03T03:04:56","13,99","29,35"],
    [7286,"2023-06-03T03:05:09","13,16","29,35"],
    [7287,"2023-06-03T03:07:05","14,2","30,98"],
    [7288,"2023-06-03T03:07:11","13,51","30,98"],
    [7289,"2023-06-03T03:09:10","14,74","32,8"],
    [7290,"2023-06-03T03:09:16","14,59","32,8"],
    [7291,"2023-06-03T03:11:14","15","35,19"],
    [7292,"2023-06-03T03:11:46","14,75","35,19"],
    [7293,"2023-06-03T03:13:45","14,51","43,02"],
    [7294,"2023-06-03T03:13:46","14,38","43,02"],
    [7295,"2023-06-03T03:15:41","14,17","40,91"],
    [7296,"2023-06-03T03:15:47","14,84","40,91"],
    [7297,"2023-06-03T03:17:48","14,76","39,01"],
    [7298,"2023-06-03T03:17:55","15,58","39,01"],
    [7299,"2023-06-03T03:19:51","13,39","34,59"],
    [7300,"2023-06-03T03:19:55","13,21","34,59"],
    [7301,"2023-06-03T03:21:53","14,91","36,31"],
    [7302,"2023-06-03T03:21:57","14,13","36,31"],
    [7303,"2023-06-03T03:23:55","12,92","34,74"],
    [7304,"2023-06-03T03:24:00","12,37","34,74"],
    [7305,"2023-06-03T03:25:57","12,54","39,34"],
    [7306,"2023-06-03T03:26:03","13,13","39,34"],
    [7307,"2023-06-03T03:27:30","12,79","42,54"],
    [7308,"2023-06-03T03:28:09","13,74","42,54"],
    [7309,"2023-06-03T03:30:08","12,34","38,87"],
    [7310,"2023-06-03T03:30:13","12,95","38,87"],
    [7311,"2023-06-03T03:32:10","12,4","28,93"],
    [7312,"2023-06-03T03:32:16","14,62","28,93"],
    [7313,"2023-06-03T03:34:07","14,65","26,22"],
    [7314,"2023-06-03T03:34:21","14,42","26,22"],
    [7315,"2023-06-03T03:36:19","16,09","29,33"],
    [7316,"2023-06-03T03:36:22","15,81","29,33"],
    [7317,"2023-06-03T03:38:25","15,74","33,65"],
    [7318,"2023-06-03T03:38:33","15,26","33,65"],
    [7319,"2023-06-03T03:40:32","15,23","30,68"],
    [7320,"2023-06-03T03:40:40","16,36","30,68"],
    [7321,"2023-06-03T03:42:39","15,61","29,49"],
    [7322,"2023-06-03T03:42:45","14,19","29,49"],
    [7323,"2023-06-03T03:44:37","14,59","34,64"],
    [7324,"2023-06-03T03:44:48","12,95","34,64"],
    [7325,"2023-06-03T03:46:45","15,95","35,96"],
    [7326,"2023-06-03T03:46:50","14,33","35,96"],
    [7327,"2023-06-03T03:48:50","14,4","26,44"],
    [7328,"2023-06-03T03:49:05","14,57","26,44"],
    [7329,"2023-06-03T03:51:04","13,09","31,59"],
    [7330,"2023-06-03T03:51:36","15,1","31,59"],
    [7331,"2023-06-03T03:53:34","15,52","35,18"],
    [7332,"2023-06-03T03:53:39","14,93","35,18"],
    [7333,"2023-06-03T03:55:09","14,3","36,65"],
    [7334,"2023-06-03T03:55:43","13,23","36,65"],
    [7335,"2023-06-03T03:57:40","14,16","33,37"],
    [7336,"2023-06-03T03:57:44","14,63","33,37"],
    [7337,"2023-06-03T03:59:17","14,01","35,25"],
    [7338,"2023-06-03T03:59:49","16,21","35,25"],
    [7339,"2023-06-03T04:01:44","13,43","41,22"],
    [7340,"2023-06-03T04:01:51","13,72","41,22"],
    [7341,"2023-06-03T04:03:48","13,89","39,49"],
    [7342,"2023-06-03T04:03:51","13,98","39,49"],
    [7343,"2023-06-03T04:05:45","12,82","37,89"],
    [7344,"2023-06-03T04:05:52","12,23","37,89"],
    [7345,"2023-06-03T04:07:12","13,92","33,01"],
    [7346,"2023-06-03T04:08:00","13,07","33,01"],
    [7347,"2023-06-03T04:09:59","14,64","28,04"],
    [7348,"2023-06-03T04:10:04","14,54","28,04"],
    [7349,"2023-06-03T04:11:29","15,13","38,83"],
    [7350,"2023-06-03T04:12:07","14,65","38,83"],
    [7351,"2023-06-03T04:13:32","15,47","30,15"],
    [7352,"2023-06-03T04:14:18","15,67","30,15"],
    [7353,"2023-06-03T04:16:15","15,31","38,75"],
    [7354,"2023-06-03T04:16:21","15,49","38,75"],
    [7355,"2023-06-03T04:18:17","16,32","32,46"],
    [7356,"2023-06-03T04:18:22","16,77","32,46"],
    [7357,"2023-06-03T04:20:18","15,87","31,26"],
    [7358,"2023-06-03T04:20:24","16,23","31,26"],
    [7359,"2023-06-03T04:22:19","14,97","29,02"],
    [7360,"2023-06-03T04:22:24","14,02","29,02"],
    [7361,"2023-06-03T04:24:22","14,28","27,53"],
    [7362,"2023-06-03T04:24:28","14,51","27,53"],
    [7363,"2023-06-03T04:26:25","13,98","32,16"],
    [7364,"2023-06-03T04:26:31","14,17","32,16"],
    [7365,"2023-06-03T04:28:26","15,81","28,68"],
    [7366,"2023-06-03T04:28:31","15,17","28,68"],
    [7367,"2023-06-03T04:30:29","14,25","24,49"],
    [7368,"2023-06-03T04:30:40","14,31","24,49"],
    [7369,"2023-06-03T04:32:45","14,32","33,81"],
    [7370,"2023-06-03T04:33:29","14,77","33,81"],
    [7371,"2023-06-03T04:35:28","15,11","30,15"],
    [7372,"2023-06-03T04:35:34","14,03","30,15"],
    [7373,"2023-06-03T04:37:30","12,93","36,15"],
    [7374,"2023-06-03T04:37:35","14,94","36,15"],
    [7375,"2023-06-03T04:39:34","13,58","31,12"],
    [7376,"2023-06-03T04:39:47","12,5","31,12"],
    [7377,"2023-06-03T04:41:36","13,35","32,2"],
    [7378,"2023-06-03T04:41:47","14,74","32,2"],
    [7379,"2023-06-03T04:43:40","14,87","29,68"],
    [7380,"2023-06-03T04:43:50","16,4","29,68"],
    [7381,"2023-06-03T04:45:42","16,38","26,46"],
    [7382,"2023-06-03T04:45:51","15,7","26,46"],
    [7383,"2023-06-03T04:47:46","15,57","30,87"],
    [7384,"2023-06-03T04:48:26","15,31","30,87"],
    [7385,"2023-06-03T04:50:23","15,36","28,72"],
    [7386,"2023-06-03T04:50:28","15,49","28,72"],
    [7387,"2023-06-03T04:51:46","15,5","29,87"],
    [7388,"2023-06-03T04:52:34","13,32","29,87"],
    [7389,"2023-06-03T04:54:28","15,34","27,57"],
    [7390,"2023-06-03T04:54:34","14,79","27,57"],
    [7391,"2023-06-03T04:56:30","14,71","23,45"],
    [7392,"2023-06-03T04:56:35","15,5","23,45"],
    [7393,"2023-06-03T04:58:31","14,8","32,24"],
    [7394,"2023-06-03T04:58:36","15,36","32,24"],
    [7395,"2023-06-03T05:00:35","14,54","24,89"],
    [7396,"2023-06-03T05:00:40","14,31","24,89"],
    [7397,"2023-06-03T05:02:39","13,94","26,44"],
    [7398,"2023-06-03T05:02:45","14,85","26,44"],
    [7399,"2023-06-03T05:04:41","15,6","32"],
    [7400,"2023-06-03T05:04:45","15,01","32"],
    [7401,"2023-06-03T05:06:43","15,12","29,71"],
    [7402,"2023-06-03T05:06:47","15,24","25,88"],
    [7403,"2023-06-03T05:08:44","16,09","40,72"],
    [7404,"2023-06-03T05:08:48","13,4","40,72"],
    [7405,"2023-06-03T05:10:21","16,92","40,72"],
    [7406,"2023-06-03T05:10:51","15,68","36,59"],
    [7407,"2023-06-03T05:12:49","15,68","43,88"],
    [7408,"2023-06-03T05:12:55","14,43","43,88"],
    [7409,"2023-06-03T05:14:54","17,24","34,22"],
    [7410,"2023-06-03T05:14:59","17,23","34,22"],
    [7411,"2023-06-03T05:16:58","16,75","34,85"],
    [7412,"2023-06-03T05:17:02","15,4","34,85"],
    [7413,"2023-06-03T05:19:02","15,84","38,5"],
    [7414,"2023-06-03T05:19:07","14,69","33,26"],
    [7415,"2023-06-03T05:21:07","18,18","31,14"],
    [7416,"2023-06-03T05:21:11","18,01","37,52"],
    [7417,"2023-06-03T05:23:11","16,23","29,25"],
    [7418,"2023-06-03T05:23:16","17,02","29,25"],
    [7419,"2023-06-03T05:25:12","17,95","30,46"],
    [7420,"2023-06-03T05:25:19","15,77","31,32"],
    [7421,"2023-06-03T05:27:15","16,26","37,11"],
    [7422,"2023-06-03T05:27:20","16,95","37,11"],
    [7423,"2023-06-03T05:29:21","16,98","28,67"],
    [7424,"2023-06-03T05:29:30","17,6","31,39"],
    [7425,"2023-06-03T05:31:24","15,79","32,58"],
    [7426,"2023-06-03T05:31:33","17,27","32,58"],
    [7427,"2023-06-03T05:33:27","16,44","32,98"],
    [7428,"2023-06-03T05:33:38","16,39","32,98"],
    [7429,"2023-06-03T05:35:25","14,98","32,43"],
    [7430,"2023-06-03T05:35:39","16,86","32,43"],
    [7431,"2023-06-03T05:36:57","17,62","25,89"],
    [7432,"2023-06-03T05:37:42","16,68","34,99"],
    [7433,"2023-06-03T05:39:40","15,81","35,53"],
    [7434,"2023-06-03T05:39:46","14,29","35,53"],
    [7435,"2023-06-03T05:41:36","15,26","34,11"],
    [7436,"2023-06-03T05:41:46","14,94","34,11"],
    [7437,"2023-06-03T05:43:46","14,51","37,22"],
    [7438,"2023-06-03T05:43:52","16,08","37,22"],
    [7439,"2023-06-03T05:45:57","16,13","34,64"],
    [7440,"2023-06-03T05:45:59","17,77","34,64"],
    [7441,"2023-06-03T05:47:42","17,32","30,18"],
    [7442,"2023-06-03T05:48:00","15,67","30,18"],
    [7443,"2023-06-03T05:49:44","14,98","37,12"],
    [7444,"2023-06-03T05:50:01","15,17","37,12"],
    [7445,"2023-06-03T05:51:49","16,92","39,16"],
    [7446,"2023-06-03T05:52:05","16,39","39,16"],
    [7447,"2023-06-03T05:54:04","15,21","47,56"],
    [7448,"2023-06-03T05:54:09","16,18","47,56"],
    [7449,"2023-06-03T05:56:09","14,96","44,62"],
    [7450,"2023-06-03T05:56:14","17,02","44,62"],
    [7451,"2023-06-03T05:58:11","13,93","37,6"],
    [7452,"2023-06-03T05:58:14","13,96","37,6"],
    [7453,"2023-06-03T06:00:14","16,67","43,5"],
    [7454,"2023-06-03T06:00:19","16,35","43,5"],
    [7455,"2023-06-03T06:02:18","17,92","41,83"],
    [7456,"2023-06-03T06:02:41","15,64","41,83"],
    [7457,"2023-06-03T06:04:18","15,88","37,06"],
    [7458,"2023-06-03T06:04:50","14,2","37,06"],
    [7459,"2023-06-03T06:06:19","12,83","42,83"],
    [7460,"2023-06-03T06:06:52","14,83","42,83"],
    [7461,"2023-06-03T06:08:49","15,32","45,76"],
    [7462,"2023-06-03T06:08:53","14,07","45,76"],
    [7463,"2023-06-03T06:10:53","14,77","38,21"],
    [7464,"2023-06-03T06:10:59","15,84","38,21"],
    [7465,"2023-06-03T06:12:53","15,65","42,06"],
    [7466,"2023-06-03T06:12:59","13,56","42,06"],
    [7467,"2023-06-03T06:14:57","14,79","28,12"],
    [7468,"2023-06-03T06:15:03","12,91","28,12"],
    [7469,"2023-06-03T06:16:25","13,79","31,88"],
    [7470,"2023-06-03T06:17:04","15,36","31,88"],
    [7471,"2023-06-03T06:19:04","15,33","38,69"],
    [7472,"2023-06-03T06:19:21","15,23","38,69"],
    [7473,"2023-06-03T06:21:20","16,39","35,54"],
    [7474,"2023-06-03T06:21:26","16,42","35,54"],
    [7475,"2023-06-03T06:23:14","14,75","31,75"],
    [7476,"2023-06-03T06:23:29","13,67","31,75"],
    [7477,"2023-06-03T06:25:26","15,55","35,2"],
    [7478,"2023-06-03T06:25:30","14,94","35,2"],
    [7479,"2023-06-03T06:27:17","13,87","31,87"],
    [7480,"2023-06-03T06:27:35","14,7","31,87"],
    [7481,"2023-06-03T06:29:33","13,64","22,05"],
    [7482,"2023-06-03T06:29:37","13,23","22,05"],
    [7483,"2023-06-03T06:31:36","15,51","30,72"],
    [7484,"2023-06-03T06:32:01","15,2","30,72"],
    [7485,"2023-06-03T06:33:57","15,99","33,31"],
    [7486,"2023-06-03T06:34:03","14,48","33,31"],
    [7487,"2023-06-03T06:35:41","14,26","25,35"],
    [7488,"2023-06-03T06:36:09","15,01","25,35"],
    [7489,"2023-06-03T06:37:43","16,82","28,77"],
    [7490,"2023-06-03T06:38:14","15,51","28,77"],
    [7491,"2023-06-03T06:40:11","17,63","37,16"],
    [7492,"2023-06-03T06:40:17","18,43","37,16"],
    [7493,"2023-06-03T06:42:12","18,09","30,07"],
    [7494,"2023-06-03T06:42:18","16,42","30,07"],
    [7495,"2023-06-03T06:44:16","16,87","32"],
    [7496,"2023-06-03T06:44:22","14,64","32"],
    [7497,"2023-06-03T06:46:22","14,28","34,52"],
    [7498,"2023-06-03T06:46:27","16,02","34,52"],
    [7499,"2023-06-03T06:48:22","14,49","33,35"],
    [7500,"2023-06-03T06:48:28","15,17","33,35"],
    [7501,"2023-06-03T06:50:26","15,47","42,22"],
    [7502,"2023-06-03T06:50:32","15,79","42,22"],
    [7503,"2023-06-03T06:51:58","15,89","42,22"],
    [7504,"2023-06-03T06:52:48","14,83","31,39"],
    [7505,"2023-06-03T06:54:41","14,3","31,39"],
    [7506,"2023-06-03T06:54:51","17,07","44,36"],
    [7507,"2023-06-03T06:56:49","16,26","36,52"],
    [7508,"2023-06-03T06:56:54","16,9","35,52"],
    [7509,"2023-06-03T06:58:48","16,42","33,92"],
    [7510,"2023-06-03T06:59:03","13,91","37,94"],
    [7511,"2023-06-03T07:00:51","15,8","27,34"],
    [7512,"2023-06-03T07:01:03","15,28","26,82"],
    [7513,"2023-06-03T07:02:59","12,73","42,44"],
    [7514,"2023-06-03T07:03:03","13,87","42,44"],
    [7515,"2023-06-03T07:04:53","15,87","33,4"],
    [7516,"2023-06-03T07:05:04","15,8","35,85"],
    [7517,"2023-06-03T07:06:57","17,21","35,49"],
    [7518,"2023-06-03T07:07:07","16,91","35,49"],
    [7519,"2023-06-03T07:08:55","14,86","40,98"],
    [7520,"2023-06-03T07:09:07","14,81","40,98"],
    [7521,"2023-06-03T07:11:06","17,03","38,35"],
    [7522,"2023-06-03T07:11:10","16,39","38,35"],
    [7523,"2023-06-03T07:13:08","14,26","36,46"],
    [7524,"2023-06-03T07:13:12","15,55","36,46"],
    [7525,"2023-06-03T07:15:14","15,53","37,48"],
    [7526,"2023-06-03T07:15:40","14,4","37,48"],
    [7527,"2023-06-03T07:17:08","15,56","31,43"],
    [7528,"2023-06-03T07:17:50","16,06","42,54"],
    [7529,"2023-06-03T07:19:12","17,8","42,54"],
    [7530,"2023-06-03T07:19:58","15,74","32,75"],
    [7531,"2023-06-03T07:21:52","13,86","32,75"],
    [7532,"2023-06-03T07:21:59","15,97","40,16"],
    [7533,"2023-06-03T07:23:59","14,53","25,12"],
    [7534,"2023-06-03T07:24:03","15,46","29,65"],
    [7535,"2023-06-03T07:26:01","14,73","29,65"],
    [7536,"2023-06-03T07:26:07","15,93","29,65"],
    [7537,"2023-06-03T07:28:03","16,73","32,7"],
    [7538,"2023-06-03T07:28:09","15,33","32,7"],
    [7539,"2023-06-03T07:30:05","16,21","22,59"],
    [7540,"2023-06-03T07:30:10","15,91","22,59"],
    [7541,"2023-06-03T07:32:09","15,3","26,72"],
    [7542,"2023-06-03T07:32:15","14,67","26,72"],
    [7543,"2023-06-03T07:34:12","17,15","30,11"],
    [7544,"2023-06-03T07:34:17","18,17","30,11"],
    [7545,"2023-06-03T07:36:12","15,63","32,01"],
    [7546,"2023-06-03T07:36:19","15,84","32,01"],
    [7547,"2023-06-03T07:38:15","15,19","29,52"],
    [7548,"2023-06-03T07:38:20","16,75","29,52"],
    [7549,"2023-06-03T07:40:19","16,14","31,53"],
    [7550,"2023-06-03T07:40:24","15,43","31,53"],
    [7551,"2023-06-03T07:42:19","15,14","35,69"],
    [7552,"2023-06-03T07:42:26","15,87","35,69"],
    [7553,"2023-06-03T07:44:25","15,36","27,09"],
    [7554,"2023-06-03T07:44:35","14,25","27,09"],
    [7555,"2023-06-03T07:46:29","15,78","33,2"],
    [7556,"2023-06-03T07:46:42","14,9","33,2"],
    [7557,"2023-06-03T07:48:29","14,47","30,79"],
    [7558,"2023-06-03T07:48:42","16,8","30,79"],
    [7559,"2023-06-03T07:50:31","14,76","32,38"],
    [7560,"2023-06-03T07:50:45","17,29","32,38"],
    [7561,"2023-06-03T07:52:41","13,46","27,96"],
    [7562,"2023-06-03T07:52:46","14,19","27,96"],
    [7563,"2023-06-03T07:54:35","16,41","34,95"],
    [7564,"2023-06-03T07:54:47","15,75","34,95"],
    [7565,"2023-06-03T07:56:39","15,93","31,98"],
    [7566,"2023-06-03T07:56:48","16,92","31,98"],
    [7567,"2023-06-03T07:58:47","14,88","29,24"],
    [7568,"2023-06-03T07:58:52","14,5","29,24"],
    [7569,"2023-06-03T08:00:51","15,1","39,69"],
    [7570,"2023-06-03T08:00:57","15,27","39,69"],
    [7571,"2023-06-03T08:02:54","14,16","35,72"],
    [7572,"2023-06-03T08:02:59","14,13","35,72"],
    [7573,"2023-06-03T08:04:54","16,94","32,3"],
    [7574,"2023-06-03T08:04:59","17,57","32,3"],
    [7575,"2023-06-03T08:06:55","14,75","29,22"],
    [7576,"2023-06-03T08:07:02","13,39","29,22"],
    [7577,"2023-06-03T08:09:01","16,7","26,67"],
    [7578,"2023-06-03T08:09:06","17,59","26,67"],
    [7579,"2023-06-03T08:11:02","16,1","32,18"],
    [7580,"2023-06-03T08:11:07","16,05","32,18"],
    [7581,"2023-06-03T08:13:07","12,64","27,05"],
    [7582,"2023-06-03T08:13:30","16,35","27,05"],
    [7583,"2023-06-03T08:15:09","14,19","30,98"],
    [7584,"2023-06-03T08:15:36","16,82","30,98"],
    [7585,"2023-06-03T08:17:35","14,54","32,08"],
    [7586,"2023-06-03T08:17:39","12,67","32,08"],
    [7587,"2023-06-03T08:19:14","14,11","40,46"],
    [7588,"2023-06-03T08:19:41","15,65","40,46"],
    [7589,"2023-06-03T08:21:40","15,75","33,85"],
    [7590,"2023-06-03T08:21:44","15,82","33,85"],
    [7591,"2023-06-03T08:23:47","15,79","23,85"],
    [7592,"2023-06-03T08:23:52","14,81","23,85"],
    [7593,"2023-06-03T08:25:48","15,71","34,48"],
    [7594,"2023-06-03T08:25:53","15,26","34,48"],
    [7595,"2023-06-03T08:27:50","16,67","32,9"],
    [7596,"2023-06-03T08:27:56","15,74","32,9"],
    [7597,"2023-06-03T08:29:53","17,37","28,28"],
    [7598,"2023-06-03T08:29:59","16,18","28,28"],
    [7599,"2023-06-03T08:31:56","15,45","36,9"],
    [7600,"2023-06-03T08:32:02","15,41","36,9"],
    [7601,"2023-06-03T08:33:58","16,09","32,16"],
    [7602,"2023-06-03T08:34:05","15,29","32,16"],
    [7603,"2023-06-03T08:36:04","12,74","33,38"],
    [7604,"2023-06-03T08:36:17","14,51","33,38"],
    [7605,"2023-06-03T08:38:06","16,55","29,03"],
    [7606,"2023-06-03T08:38:20","16,08","29,03"],
    [7607,"2023-06-03T08:40:14","17,2","30,8"],
    [7608,"2023-06-03T08:40:20","15,2","30,8"],
    [7609,"2023-06-03T08:42:18","17,27","36,57"],
    [7610,"2023-06-03T08:42:24","16,09","36,57"],
    [7611,"2023-06-03T08:44:22","16,64","28,27"],
    [7612,"2023-06-03T08:44:26","16,89","28,27"],
    [7613,"2023-06-03T08:46:23","14,15","32,56"],
    [7614,"2023-06-03T08:46:28","13,47","32,56"],
    [7615,"2023-06-03T08:48:23","15,76","29,69"],
    [7616,"2023-06-03T08:48:28","15,6","29,69"],
    [7617,"2023-06-03T08:50:25","15,95","33,35"],
    [7618,"2023-06-03T08:50:29","17,01","33,35"],
    [7619,"2023-06-03T08:52:25","15,33","24,52"],
    [7620,"2023-06-03T08:52:31","14,34","24,52"],
    [7621,"2023-06-03T08:54:30","15,33","29,13"],
    [7622,"2023-06-03T08:54:38","15,69","29,13"],
    [7623,"2023-06-03T08:56:35","17,92","35,53"],
    [7624,"2023-06-03T08:56:39","17","35,53"],
    [7625,"2023-06-03T08:58:37","17,67","30,48"],
    [7626,"2023-06-03T08:59:04","18,34","30,48"],
    [7627,"2023-06-03T09:01:04","15,49","25,98"],
    [7628,"2023-06-03T09:01:09","14,49","25,98"],
    [7629,"2023-06-03T09:03:05","14,28","22,51"],
    [7630,"2023-06-03T09:03:11","16,31","22,51"],
    [7631,"2023-06-03T09:05:11","16,4","26,51"],
    [7632,"2023-06-03T09:05:16","14,73","26,51"],
    [7633,"2023-06-03T09:07:13","17,4","30,25"],
    [7634,"2023-06-03T09:07:17","16,68","30,25"],
    [7635,"2023-06-03T09:09:15","18,85","25,53"],
    [7636,"2023-06-03T09:09:24","17,22","25,53"],
    [7637,"2023-06-03T09:11:18","17,12","31,15"],
    [7638,"2023-06-03T09:11:24","18,08","31,15"],
    [7639,"2023-06-03T09:13:22","16,71","26,09"],
    [7640,"2023-06-03T09:13:29","17,29","26,09"],
    [7641,"2023-06-03T09:15:28","15,06","35,02"],
    [7642,"2023-06-03T09:15:33","16,52","35,02"],
    [7643,"2023-06-03T09:17:30","16,14","28,79"],
    [7644,"2023-06-03T09:17:35","19,25","28,79"],
    [7645,"2023-06-03T09:19:33","15,33","33,62"],
    [7646,"2023-06-03T09:19:38","16,26","33,62"],
    [7647,"2023-06-03T09:21:37","14,7","27,47"],
    [7648,"2023-06-03T09:21:41","14,57","27,47"],
    [7649,"2023-06-03T09:23:32","15,37","36,42"],
    [7650,"2023-06-03T09:23:43","16,66","36,42"],
    [7651,"2023-06-03T09:25:43","14,7","34,83"],
    [7652,"2023-06-03T09:25:49","15,14","34,83"],
    [7653,"2023-06-03T09:27:46","14,33","26,05"],
    [7654,"2023-06-03T09:27:51","16,59","26,05"],
    [7655,"2023-06-03T09:29:50","12,49","32,92"],
    [7656,"2023-06-03T09:29:55","13","32,92"],
    [7657,"2023-06-03T09:31:50","15,33","34,64"],
    [7658,"2023-06-03T09:31:55","15,49","34,64"],
    [7659,"2023-06-03T09:33:55","16,1","42,45"],
    [7660,"2023-06-03T09:34:00","16,94","42,45"],
    [7661,"2023-06-03T09:35:59","16,95","36,56"],
    [7662,"2023-06-03T09:36:04","16,54","36,56"],
    [7663,"2023-06-03T09:38:05","16,54","42,22"],
    [7664,"2023-06-03T09:38:10","15,69","42,22"],
    [7665,"2023-06-03T09:40:07","15,81","33,48"],
    [7666,"2023-06-03T09:40:13","15,83","33,48"],
    [7667,"2023-06-03T09:42:08","14,83","35,09"],
    [7668,"2023-06-03T09:42:13","14,28","35,09"],
    [7669,"2023-06-03T09:44:11","13,48","28,83"],
    [7670,"2023-06-03T09:44:17","15,47","28,83"],
    [7671,"2023-06-03T09:46:13","14,57","45,3"],
    [7672,"2023-06-03T09:46:20","14,16","48,02"],
    [7673,"2023-06-03T09:48:18","11,89","42,87"],
    [7674,"2023-06-03T09:48:23","12,34","42,87"],
    [7675,"2023-06-03T09:50:22","15,17","49,53"],
    [7676,"2023-06-03T09:50:48","15,42","49,53"],
    [7677,"2023-06-03T09:52:23","13,07","44,78"],
    [7678,"2023-06-03T09:52:59","15,03","42,49"],
    [7679,"2023-06-03T09:54:58","13,7","35,31"],
    [7680,"2023-06-03T09:55:02","14,67","35,31"],
    [7681,"2023-06-03T09:56:59","11,32","42,29"],
    [7682,"2023-06-03T09:57:02","11,76","42,29"],
    [7683,"2023-06-03T09:59:00","13,18","49,43"],
    [7684,"2023-06-03T09:59:06","13,47","49,43"],
    [7685,"2023-06-03T10:01:06","12,49","46,79"],
    [7686,"2023-06-03T10:01:09","12,42","46,79"],
    [7687,"2023-06-03T10:03:06","13,95","51,08"],
    [7688,"2023-06-03T10:03:10","13,37","51,08"],
    [7689,"2023-06-03T10:05:08","11,59","46,31"],
    [7690,"2023-06-03T10:05:12","12,02","46,31"],
    [7691,"2023-06-03T10:07:12","10,69","42,06"],
    [7692,"2023-06-03T10:07:16","11,67","42,06"],
    [7693,"2023-06-03T10:09:16","12,33","54,89"],
    [7694,"2023-06-03T10:09:21","13,34","54,89"],
    [7695,"2023-06-03T10:11:20","12,19","40,9"],
    [7696,"2023-06-03T10:11:26","12,67","48,05"],
    [7697,"2023-06-03T10:13:22","12,52","59,46"],
    [7698,"2023-06-03T10:13:28","12,87","62,48"],
    [7699,"2023-06-03T10:15:25","12,2","53,95"],
    [7700,"2023-06-03T10:15:29","12,47","53,95"],
    [7701,"2023-06-03T10:17:24","11,91","54,57"],
    [7702,"2023-06-03T10:17:30","11,62","54,57"],
    [7703,"2023-06-03T10:19:26","10,96","51,21"],
    [7704,"2023-06-03T10:19:32","11,75","51,21"],
    [7705,"2023-06-03T10:21:28","11,83","49,59"],
    [7706,"2023-06-03T10:21:35","11,22","49,59"],
    [7707,"2023-06-03T10:23:30","13,76","51,56"],
    [7708,"2023-06-03T10:23:36","13,02","51,56"],
    [7709,"2023-06-03T10:25:34","11,12","43,92"],
    [7710,"2023-06-03T10:25:38","11,46","43,92"],
    [7711,"2023-06-03T10:27:36","13,01","49,89"],
    [7712,"2023-06-03T10:27:42","12,4","49,89"],
    [7713,"2023-06-03T10:29:40","14,2","57,51"],
    [7714,"2023-06-03T10:29:45","12,96","57,51"],
    [7715,"2023-06-03T10:31:52","12,97","61,76"],
    [7716,"2023-06-03T10:31:58","13,76","61,76"],
    [7717,"2023-06-03T10:33:49","11,75","50,3"],
    [7718,"2023-06-03T10:33:59","9,7","50,3"],
    [7719,"2023-06-03T10:35:57","11,95","51,76"],
    [7720,"2023-06-03T10:36:22","10,92","51,76"],
    [7721,"2023-06-03T10:37:58","13,51","56,68"],
    [7722,"2023-06-03T10:38:28","13,1","56,68"],
    [7723,"2023-06-03T10:40:06","12,77","53,54"],
    [7724,"2023-06-03T10:40:46","13,87","63,01"],
    [7725,"2023-06-03T10:42:42","14,08","67,99"],
    [7726,"2023-06-03T10:42:46","13,08","67,99"],
    [7727,"2023-06-03T10:44:46","14,39","62,94"],
    [7728,"2023-06-03T10:44:50","13,93","62,94"],
    [7729,"2023-06-03T10:46:47","14,38","65,6"],
    [7730,"2023-06-03T10:46:51","15,22","65,6"],
    [7731,"2023-06-03T10:48:22","14,72","71,05"],
    [7732,"2023-06-03T10:49:00","14,55","68,03"],
    [7733,"2023-06-03T10:50:56","15,83","70,36"],
    [7734,"2023-06-03T10:51:01","17,09","70,36"],
    [7735,"2023-06-03T10:53:01","13,71","69,4"],
    [7736,"2023-06-03T10:53:06","14,58","69,4"],
    [7737,"2023-06-03T10:55:04","14,42","70,61"],
    [7738,"2023-06-03T10:55:09","13,54","68,31"],
    [7739,"2023-06-03T10:57:07","16,17","64,52"],
    [7740,"2023-06-03T10:57:11","16","71,79"],
    [7741,"2023-06-03T10:59:10","14,65","69,36"],
    [7742,"2023-06-03T10:59:15","14,76","69,36"],
    [7743,"2023-06-03T11:01:27","14,72","70,58"],
    [7744,"2023-06-03T11:01:32","14,55","71,37"],
    [7745,"2023-06-03T11:03:29","15,2","76,23"],
    [7746,"2023-06-03T11:03:33","14,81","77,39"],
    [7747,"2023-06-03T11:05:33","14,88","77,39"],
    [7748,"2023-06-03T11:05:37","15,77","75,67"],
    [7749,"2023-06-03T11:07:33","14,62","74,74"],
    [7750,"2023-06-03T11:07:37","14,43","74,74"],
    [7751,"2023-06-03T11:09:35","15,52","82,49"],
    [7752,"2023-06-03T11:09:40","14,54","82,49"],
    [7753,"2023-06-03T11:11:37","15,88","86"],
    [7754,"2023-06-03T11:11:43","16,81","86,22"],
    [7755,"2023-06-03T11:13:42","15,08","84,42"],
    [7756,"2023-06-03T11:14:15","15,5","84,42"],
    [7757,"2023-06-03T11:16:14","14,25","85,99"],
    [7758,"2023-06-03T11:16:19","12,01","85,99"],
    [7759,"2023-06-03T11:18:18","14,51","87,81"],
    [7760,"2023-06-03T11:18:24","15,6","87,81"],
    [7761,"2023-06-03T11:20:21","13,51","86,2"],
    [7762,"2023-06-03T11:20:28","14,94","86,2"],
    [7763,"2023-06-03T11:22:24","16,84","79,62"],
    [7764,"2023-06-03T11:22:29","17,49","79,62"],
    [7765,"2023-06-03T11:24:29","17,82","87,55"],
    [7766,"2023-06-03T11:24:34","17,17","87,55"],
    [7767,"2023-06-03T11:26:32","17,47","84,35"],
    [7768,"2023-06-03T11:26:37","15,83","84,35"],
    [7769,"2023-06-03T11:28:35","17,29","90,99"],
    [7770,"2023-06-03T11:28:40","17,25","90,99"],
    [7771,"2023-06-03T11:30:36","15,91","87,43"],
    [7772,"2023-06-03T11:30:42","17,7","87,43"],
    [7773,"2023-06-03T11:32:34","16,27","82,97"],
    [7774,"2023-06-03T11:32:45","17,26","82,97"],
    [7775,"2023-06-03T11:34:10","19,84","86,05"],
    [7776,"2023-06-03T11:35:08","14,88","86,05"],
    [7777,"2023-06-03T11:37:02","15,7","80,52"],
    [7778,"2023-06-03T11:37:57","18,33","80,52"],
    [7779,"2023-06-03T11:39:05","20,9","85,05"],
    [7780,"2023-06-03T11:40:18","16,58","83,35"],
    [7781,"2023-06-03T11:42:08","16,34","81"],
    [7782,"2023-06-03T11:42:19","15,34","85,92"],
    [7783,"2023-06-03T11:44:16","17,02","83,81"],
    [7784,"2023-06-03T11:44:29","17,34","83,81"],
    [7785,"2023-06-03T11:46:19","17,86","86,95"],
    [7786,"2023-06-03T11:46:31","18,06","86,95"],
    [7787,"2023-06-03T11:48:28","16,86","90,29"],
    [7788,"2023-06-03T11:48:38","18,89","90,29"],
    [7789,"2023-06-03T11:49:45","15,51","83,81"],
    [7790,"2023-06-03T11:50:44","17,25","83,81"],
    [7791,"2023-06-03T11:52:34","14,59","80,46"],
    [7792,"2023-06-03T11:52:51","15,09","80,46"],
    [7793,"2023-06-03T11:54:51","13,37","83,51"],
    [7794,"2023-06-03T11:54:54","14,62","83,51"],
    [7795,"2023-06-03T11:56:51","15,2","85,49"],
    [7796,"2023-06-03T11:56:55","15,92","85,49"],
    [7797,"2023-06-03T11:58:50","16,33","85,88"],
    [7798,"2023-06-03T11:58:59","15,66","85,88"],
    [7799,"2023-06-03T12:00:56","15,6","83,42"],
    [7800,"2023-06-03T12:01:03","17,37","84,89"],
    [7801,"2023-06-03T12:03:02","17,45","88,98"],
    [7802,"2023-06-03T12:03:20","17,19","88,98"],
    [7803,"2023-06-03T12:05:16","16,98","88,13"],
    [7804,"2023-06-03T12:05:22","14,78","88,13"],
    [7805,"2023-06-03T12:06:35","17,38","85,17"],
    [7806,"2023-06-03T12:07:32","14,29","85,17"],
    [7807,"2023-06-03T12:09:22","14,98","87,17"],
    [7808,"2023-06-03T12:09:40","15,91","87,17"],
    [7809,"2023-06-03T12:11:39","16,9","85,1"],
    [7810,"2023-06-03T12:11:48","17,43","85,1"],
    [7811,"2023-06-03T12:13:32","17,74","92,13"],
    [7812,"2023-06-03T12:13:52","16,43","92,13"],
    [7813,"2023-06-03T12:15:00","15,11","91,11"],
    [7814,"2023-06-03T12:15:54","18,76","91,11"],
    [7815,"2023-06-03T12:17:51","20,45","88,5"],
    [7816,"2023-06-03T12:18:13","18,24","88,5"],
    [7817,"2023-06-03T12:19:59","19,21","87,07"],
    [7818,"2023-06-03T12:20:16","19,46","87,07"],
    [7819,"2023-06-03T12:22:08","19,75","87,31"],
    [7820,"2023-06-03T12:22:25","19,32","93,04"],
    [7821,"2023-06-03T12:24:20","19,19","88,24"],
    [7822,"2023-06-03T12:24:29","19,86","90,24"],
    [7823,"2023-06-03T12:26:34","19,95","88,45"],
    [7824,"2023-06-03T12:26:45","19,03","88,45"],
    [7825,"2023-06-03T12:28:28","21,2","86,26"],
    [7826,"2023-06-03T12:29:21","19,18","84,96"],
    [7827,"2023-06-03T12:31:20","20,14","85,33"],
    [7828,"2023-06-03T12:31:43","19,95","93,52"],
    [7829,"2023-06-03T12:33:35","17,32","93,52"],
    [7830,"2023-06-03T12:34:07","19,6","87,67"],
    [7831,"2023-06-03T12:35:52","18,41","81,79"],
    [7832,"2023-06-03T12:36:30","19,05","94,65"],
    [7833,"2023-06-03T12:38:04","20,75","91,12"],
    [7834,"2023-06-03T12:38:56","17,73","79,6"],
    [7835,"2023-06-03T12:40:51","21,02","88,96"],
    [7836,"2023-06-03T12:41:10","19,54","88,44"],
    [7837,"2023-06-03T12:43:05","23,06","86,52"],
    [7838,"2023-06-03T12:43:18","20,04","86,52"],
    [7839,"2023-06-03T12:45:11","18,51","85,42"],
    [7840,"2023-06-03T12:45:19","18","85,42"],
    [7841,"2023-06-03T12:47:03","22,28","89,87"],
    [7842,"2023-06-03T12:48:03","19,72","85,74"],
    [7843,"2023-06-03T12:49:59","20,12","84,11"],
    [7844,"2023-06-03T12:50:04","21,07","84,11"],
    [7845,"2023-06-03T12:51:30","21,63","89,82"],
    [7846,"2023-06-03T12:52:12","21,37","89,82"],
    [7847,"2023-06-03T12:54:08","17,82","92,44"],
    [7848,"2023-06-03T12:54:13","18,23","92,44"],
    [7849,"2023-06-03T12:55:20","21,58","84,78"],
    [7850,"2023-06-03T12:56:22","21,36","84,78"],
    [7851,"2023-06-03T12:58:18","23,05","82,74"],
    [7852,"2023-06-03T12:58:23","23,74","82,74"],
    [7853,"2023-06-03T13:00:23","22,64","88,43"],
    [7854,"2023-06-03T13:00:30","20,22","81,75"],
    [7855,"2023-06-03T13:02:27","21,43","82,29"],
    [7856,"2023-06-03T13:02:34","19,43","82,29"],
    [7857,"2023-06-03T13:03:51","22,87","80,55"],
    [7858,"2023-06-03T13:04:35","24,45","80,55"],
    [7859,"2023-06-03T13:06:00","22,74","82,53"],
    [7860,"2023-06-03T13:06:46","21,57","82,53"],
    [7861,"2023-06-03T13:08:44","21,27","79,97"],
    [7862,"2023-06-03T13:08:51","22,67","79,97"],
    [7863,"2023-06-03T13:10:13","18,42","88,22"],
    [7864,"2023-06-03T13:10:55","22,03","88,22"],
    [7865,"2023-06-03T13:12:07","19,11","78,03"],
    [7866,"2023-06-03T13:13:14","22,88","78,03"],
    [7867,"2023-06-03T13:15:09","18,67","89,85"],
    [7868,"2023-06-03T13:16:11","23,17","81,89"],
    [7869,"2023-06-03T13:18:09","19,3","77,69"],
    [7870,"2023-06-03T13:18:13","16,3","77,69"],
    [7871,"2023-06-03T13:19:45","22,38","84,89"],
    [7872,"2023-06-03T13:20:26","22,54","84,89"],
    [7873,"2023-06-03T13:21:54","18,87","82,93"],
    [7874,"2023-06-03T13:22:42","19,62","85,39"],
    [7875,"2023-06-03T13:24:39","22,72","80,22"],
    [7876,"2023-06-03T13:24:57","21,23","79,37"],
    [7877,"2023-06-03T13:26:56","24,52","81,45"],
    [7878,"2023-06-03T13:27:58","25,34","88,03"],
    [7879,"2023-06-03T13:29:11","20,49","84,39"],
    [7880,"2023-06-03T13:30:09","21,35","84,39"],
    [7881,"2023-06-03T13:31:09","21,13","87,74"],
    [7882,"2023-06-03T13:33:14","20,9","88,81"],
    [7883,"2023-06-03T13:34:15","20,18","87,42"],
    [7884,"2023-06-03T13:35:18","20,58","88,25"],
    [7885,"2023-06-03T13:37:12","23,34","83,43"],
    [7886,"2023-06-03T13:37:27","22,19","89,53"],
    [7887,"2023-06-03T13:39:19","21,49","85,93"],
    [7888,"2023-06-03T13:40:25","18,46","85,93"],
    [7889,"2023-06-03T13:41:48","21,87","91,87"],
    [7890,"2023-06-03T13:42:37","21,22","89,57"],
    [7891,"2023-06-03T13:44:36","18,87","91,61"],
    [7892,"2023-06-03T13:44:41","18,62","94,06"],
    [7893,"2023-06-03T13:45:57","25,11","91,37"],
    [7894,"2023-06-03T13:47:02","22,3","91,37"],
    [7895,"2023-06-03T13:48:48","23,77","79,88"],
    [7896,"2023-06-03T13:49:05","23,05","81,48"],
    [7897,"2023-06-03T13:50:17","25,33","81,93"],
    [7898,"2023-06-03T13:51:11","19,16","87,13"],
    [7899,"2023-06-03T13:52:20","22,72","87,97"],
    [7900,"2023-06-03T13:53:13","18,74","86,26"],
    [7901,"2023-06-03T13:54:22","22,67","84,75"],
    [7902,"2023-06-03T13:55:13","22,62","84,75"],
    [7903,"2023-06-03T13:56:36","21,6","87,34"],
    [7904,"2023-06-03T13:57:32","21,91","87,01"],
    [7905,"2023-06-03T13:59:33","21,83","79,61"],
    [7906,"2023-06-03T13:59:43","21,7","85,15"],
    [7907,"2023-06-03T14:00:39","17,59","85,15"],
    [7908,"2023-06-03T14:01:44","18,95","88,04"],
    [7909,"2023-06-03T14:03:38","26,9","86,75"],
    [7910,"2023-06-03T14:04:17","23,1","86,75"],
    [7911,"2023-06-03T14:05:53","25,16","88"],
    [7912,"2023-06-03T14:06:31","20,7","88"],
    [7913,"2023-06-03T14:08:03","22,48","83,01"],
    [7914,"2023-06-03T14:08:40","19,86","83,01"],
    [7915,"2023-06-03T14:10:06","22,07","82,62"],
    [7916,"2023-06-03T14:11:10","25,63","82,62"],
    [7917,"2023-06-03T14:13:03","24,44","80,77"],
    [7918,"2023-06-03T14:13:21","22,02","84,64"],
    [7919,"2023-06-03T14:15:20","24,05","88,81"],
    [7920,"2023-06-03T14:15:31","21,46","82,49"],
    [7921,"2023-06-03T14:17:14","25,39","86,33"],
    [7922,"2023-06-03T14:17:34","24,05","86,33"],
    [7923,"2023-06-03T14:19:20","19,92","87,79"],
    [7924,"2023-06-03T14:19:36","22,6","87,79"],
    [7925,"2023-06-03T14:21:34","24,91","89,09"],
    [7926,"2023-06-03T14:21:41","23,1","89,09"],
    [7927,"2023-06-03T14:23:39","22,96","89,57"],
    [7928,"2023-06-03T14:23:48","24,06","83,79"],
    [7929,"2023-06-03T14:25:35","24,46","86,06"],
    [7930,"2023-06-03T14:25:52","23,03","86,06"],
    [7931,"2023-06-03T14:27:49","24,84","79,32"],
    [7932,"2023-06-03T14:27:55","24,65","81,33"],
    [7933,"2023-06-03T14:29:47","24,51","84,62"],
    [7934,"2023-06-03T14:29:58","22,88","87,08"],
    [7935,"2023-06-03T14:31:58","26,17","92,96"],
    [7936,"2023-06-03T14:32:01","25,88","86,25"],
    [7937,"2023-06-03T14:33:53","21,49","84,94"],
    [7938,"2023-06-03T14:34:40","21,93","87,2"],
    [7939,"2023-06-03T14:36:39","25,23","90,06"],
    [7940,"2023-06-03T14:36:42","26,26","83,93"],
    [7941,"2023-06-03T14:38:15","22,19","86,83"],
    [7942,"2023-06-03T14:39:02","23,99","88,83"],
    [7943,"2023-06-03T14:40:15","21,87","85,5"],
    [7944,"2023-06-03T14:41:06","24,84","88,43"],
    [7945,"2023-06-03T14:42:25","24,85","89,57"],
    [7946,"2023-06-03T14:43:09","24,06","89,57"],
    [7947,"2023-06-03T14:44:34","19,03","81,86"],
    [7948,"2023-06-03T14:45:21","19,51","81,86"],
    [7949,"2023-06-03T14:47:16","26,47","85,05"],
    [7950,"2023-06-03T14:47:34","24,4","85,05"],
    [7951,"2023-06-03T14:49:20","21,3","91,04"],
    [7952,"2023-06-03T14:49:37","25,74","91,04"],
    [7953,"2023-06-03T14:51:21","23,88","79,21"],
    [7954,"2023-06-03T14:51:50","24,43","83,69"],
    [7955,"2023-06-03T14:53:49","22,37","85,45"],
    [7956,"2023-06-03T14:53:55","22,72","85,45"],
    [7957,"2023-06-03T14:55:52","21,45","81,82"],
    [7958,"2023-06-03T14:57:59","27,69","78,98"],
    [7959,"2023-06-03T14:59:51","24,18","86,37"],
    [7960,"2023-06-03T15:00:04","23,41","83,81"],
    [7961,"2023-06-03T15:02:57","23,63","84,11"],
    [7962,"2023-06-03T15:04:49","27,99","84,11"],
    [7963,"2023-06-03T15:05:07","25,13","87,75"],
    [7964,"2023-06-03T15:06:56","24,48","83,05"],
    [7965,"2023-06-03T15:07:08","24","86,51"],
    [7966,"2023-06-03T15:08:21","28,04","86,98"],
    [7967,"2023-06-03T15:09:20","23,8","80,65"],
    [7968,"2023-06-03T15:11:09","23,44","81,23"],
    [7969,"2023-06-03T15:11:20","21,14","81,23"],
    [7970,"2023-06-03T15:13:15","22,3","87,98"],
    [7971,"2023-06-03T15:13:33","20,28","87,98"],
    [7972,"2023-06-03T15:15:20","22,37","90,37"],
    [7973,"2023-06-03T15:15:36","25,76","90,37"],
    [7974,"2023-06-03T15:17:33","23,17","81,15"],
    [7975,"2023-06-03T15:17:43","24,8","81,15"],
    [7976,"2023-06-03T15:19:41","24,62","84,53"],
    [7977,"2023-06-03T15:19:45","24,46","84,53"],
    [7978,"2023-06-03T15:21:43","24,45","93,13"],
    [7979,"2023-06-03T15:21:49","22,09","93,13"],
    [7980,"2023-06-03T15:23:46","21,59","87,08"],
    [7981,"2023-06-03T15:23:50","23,77","87,08"],
    [7982,"2023-06-03T15:25:35","22,14","85,18"],
    [7983,"2023-06-03T15:25:55","24,65","85,18"],
    [7984,"2023-06-03T15:27:50","24,27","88,16"],
    [7985,"2023-06-03T15:28:01","22,38","88,16"],
    [7986,"2023-06-03T15:30:00","26,07","78,86"],
    [7987,"2023-06-03T15:30:06","23,22","78,86"],
    [7988,"2023-06-03T15:32:00","25,4","82,88"],
    [7989,"2023-06-03T15:32:08","26,72","82,88"],
    [7990,"2023-06-03T15:33:56","23,56","85,75"],
    [7991,"2023-06-03T15:34:12","25,13","93,14"],
    [7992,"2023-06-03T15:36:00","23,78","76,59"],
    [7993,"2023-06-03T15:36:20","26,09","76,59"],
    [7994,"2023-06-03T15:38:13","26,24","79,69"],
    [7995,"2023-06-03T15:38:26","22,82","79,69"],
    [7996,"2023-06-03T15:40:20","26,13","80,2"],
    [7997,"2023-06-03T15:40:31","25,94","82,72"],
    [7998,"2023-06-03T15:42:22","24,27","82,72"],
    [7999,"2023-06-03T15:43:13","22,75","83,54"],
    [8000,"2023-06-03T15:45:12","23,55","85,72"],
    [8001,"2023-06-03T15:45:19","22,64","84,39"],
    [8002,"2023-06-03T15:46:35","27,19","86,95"],
    [8003,"2023-06-03T15:47:29","23,71","79,74"],
    [8004,"2023-06-03T15:48:48","23,54","85,41"],
    [8005,"2023-06-03T15:49:47","23,36","82,96"],
    [8006,"2023-06-03T15:51:38","23,58","83,04"],
    [8007,"2023-06-03T15:51:56","21,41","86,16"],
    [8008,"2023-06-03T15:52:54","23,08","87,02"],
    [8009,"2023-06-03T15:54:04","27,07","82,28"],
    [8010,"2023-06-03T15:55:51","24,66","81,25"],
    [8011,"2023-06-03T15:56:09","22,71","76,4"],
    [8012,"2023-06-03T15:58:06","24,24","86,38"],
    [8013,"2023-06-03T15:58:13","25,36","79,95"],
    [8014,"2023-06-03T16:00:11","29,15","78,19"],
    [8015,"2023-06-03T16:01:05","23,33","78,19"],
    [8016,"2023-06-03T16:03:02","23,48","84,6"],
    [8017,"2023-06-03T16:03:17","23,21","81,37"],
    [8018,"2023-06-03T16:05:10","24,53","81,03"],
    [8019,"2023-06-03T16:05:26","24,33","81,03"],
    [8020,"2023-06-03T16:07:35","24,3","82,69"],
    [8021,"2023-06-03T16:07:57","26,25","75,3"],
    [8022,"2023-06-03T16:09:43","26,79","83,11"],
    [8023,"2023-06-03T16:10:34","25,93","83,11"],
    [8024,"2023-06-03T16:11:44","23,45","77,89"],
    [8025,"2023-06-03T16:12:49","24,98","85,9"],
    [8026,"2023-06-03T16:14:39","26,14","85,9"],
    [8027,"2023-06-03T16:14:49","22,6","75,83"],
    [8028,"2023-06-03T16:16:59","22,68","79,56"],
    [8029,"2023-06-03T16:17:07","21,04","78,93"],
    [8030,"2023-06-03T16:19:05","24,73","82,69"],
    [8031,"2023-06-03T16:19:57","26,24","77,24"],
    [8032,"2023-06-03T16:21:13","27,02","80,26"],
    [8033,"2023-06-03T16:22:15","27","80,27"],
    [8034,"2023-06-03T16:24:10","25,2","87,3"],
    [8035,"2023-06-03T16:24:25","28,92","83,36"],
    [8036,"2023-06-03T16:24:30","30,13","82,88"],
    [8037,"2023-06-03T16:25:03","23,73","82,88"],
    [8038,"2023-06-03T16:26:31","23,27","77,2"],
    [8039,"2023-06-03T16:27:13","26","78,62"],
    [8040,"2023-06-03T16:29:10","26,02","75,3"],
    [8041,"2023-06-03T16:29:16","26,53","75,3"],
    [8042,"2023-06-03T16:31:13","27,48","80,32"],
    [8043,"2023-06-03T16:31:18","25,73","80,32"],
    [8044,"2023-06-03T16:33:16","27,54","78,03"],
    [8045,"2023-06-03T16:33:31","21,53","78,03"],
    [8046,"2023-06-03T16:35:25","27,61","80,75"],
    [8047,"2023-06-03T16:35:32","28,65","80,75"],
    [8048,"2023-06-03T16:37:20","27,3","76,68"],
    [8049,"2023-06-03T16:37:34","26,01","78,87"],
    [8050,"2023-06-03T16:39:28","24,77","79,58"],
    [8051,"2023-06-03T16:39:38","26,55","85,84"],
    [8052,"2023-06-03T16:41:28","27,25","77,76"],
    [8053,"2023-06-03T16:41:39","28,38","81,43"],
    [8054,"2023-06-03T16:43:27","26,55","81,43"],
    [8055,"2023-06-03T16:43:42","26,02","75,26"],
    [8056,"2023-06-03T16:45:41","24,64","79,85"],
    [8057,"2023-06-03T16:45:46","24,62","79,85"],
    [8058,"2023-06-03T16:47:30","24,23","86,39"],
    [8059,"2023-06-03T16:47:49","23,23","81,01"],
    [8060,"2023-06-03T16:49:48","25,74","78,38"],
    [8061,"2023-06-03T16:49:52","22,78","78,38"],
    [8062,"2023-06-03T16:51:52","24,35","79,64"],
    [8063,"2023-06-03T16:51:57","24,88","77,52"],
    [8064,"2023-06-03T16:53:55","25,05","77,52"],
    [8065,"2023-06-03T16:54:00","26,32","81,66"],
    [8066,"2023-06-03T16:55:58","24,96","81,66"],
    [8067,"2023-06-03T16:56:05","27,44","81,66"],
    [8068,"2023-06-03T16:58:01","25,79","79,26"],
    [8069,"2023-06-03T16:58:07","25,58","79,26"],
    [8070,"2023-06-03T17:00:06","23,83","80,47"],
    [8071,"2023-06-03T17:00:12","23,2","80,47"],
    [8072,"2023-06-03T17:02:09","24,97","83,88"],
    [8073,"2023-06-03T17:02:16","28,58","83,88"],
    [8074,"2023-06-03T17:02:39","25,37","83,88"],
    [8075,"2023-06-03T17:02:45","30,31","83,88"],
    [8076,"2023-06-03T17:02:57","25,75","80,25"],
    [8077,"2023-06-03T17:04:49","26,44","80,25"],
    [8078,"2023-06-03T17:05:02","25,4","79,94"],
    [8079,"2023-06-03T17:07:00","26,39","80,03"],
    [8080,"2023-06-03T17:07:05","28,61","80,03"],
    [8081,"2023-06-03T17:09:03","22,01","75,75"],
    [8082,"2023-06-03T17:09:07","21,36","80,48"],
    [8083,"2023-06-03T17:11:06","22,52","80,48"],
    [8084,"2023-06-03T17:11:12","23,36","80,48"],
    [8085,"2023-06-03T17:13:07","26,27","84,68"],
    [8086,"2023-06-03T17:13:13","22,89","84,68"],
    [8087,"2023-06-03T17:14:59","26,72","80,45"],
    [8088,"2023-06-03T17:15:14","22,12","80,45"],
    [8089,"2023-06-03T17:17:13","26,75","83,05"],
    [8090,"2023-06-03T17:17:17","26,86","83,05"],
    [8091,"2023-06-03T17:19:12","29,05","79,04"],
    [8092,"2023-06-03T17:19:17","31,6","79,04"],
    [8093,"2023-06-03T17:19:22","29,17","79,04"],
    [8094,"2023-06-03T17:21:26","29,17","82,44"],
    [8095,"2023-06-03T17:21:31","24,52","82,44"],
    [8096,"2023-06-03T17:23:13","26,76","85,34"],
    [8097,"2023-06-03T17:23:17","30,24","85,34"],
    [8098,"2023-06-03T17:23:22","26,61","85,34"],
    [8099,"2023-06-03T17:25:22","26,53","74,86"],
    [8100,"2023-06-03T17:25:30","29,34","74,86"],
    [8101,"2023-06-03T17:27:25","27,99","82,78"],
    [8102,"2023-06-03T17:27:31","21,97","82,78"],
    [8103,"2023-06-03T17:29:28","27,72","84,24"],
    [8104,"2023-06-03T17:29:33","28,12","84,24"],
    [8105,"2023-06-03T17:31:29","25,39","81,46"],
    [8106,"2023-06-03T17:31:33","25,3","81,46"],
    [8107,"2023-06-03T17:33:30","26,4","75,33"],
    [8108,"2023-06-03T17:33:35","23,54","75,33"],
    [8109,"2023-06-03T17:35:34","21,51","81,97"],
    [8110,"2023-06-03T17:35:39","23,44","81,97"],
    [8111,"2023-06-03T17:37:39","26,55","77,91"],
    [8112,"2023-06-03T17:37:43","28,33","77,91"],
    [8113,"2023-06-03T17:39:38","28,29","82,4"],
    [8114,"2023-06-03T17:39:43","27,66","82,4"],
    [8115,"2023-06-03T17:41:39","23,65","72,76"],
    [8116,"2023-06-03T17:41:49","24,31","72,76"],
    [8117,"2023-06-03T17:43:47","29,04","76,77"],
    [8118,"2023-06-03T17:43:51","28,72","76,77"],
    [8119,"2023-06-03T17:45:47","22,83","81,81"],
    [8120,"2023-06-03T17:45:54","24,84","81,81"],
    [8121,"2023-06-03T17:47:53","24,4","77,21"],
    [8122,"2023-06-03T17:48:14","21,18","77,21"],
    [8123,"2023-06-03T17:50:11","25,35","82,14"],
    [8124,"2023-06-03T17:50:16","26,56","82,14"],
    [8125,"2023-06-03T17:51:55","25,15","74,42"],
    [8126,"2023-06-03T17:52:20","24,5","74,42"],
    [8127,"2023-06-03T17:54:02","25,23","77"],
    [8128,"2023-06-03T17:54:24","29,56","77"],
    [8129,"2023-06-03T17:56:06","23,48","72,59"],
    [8130,"2023-06-03T17:56:40","22,74","72,59"],
    [8131,"2023-06-03T17:58:39","22,3","79,32"],
    [8132,"2023-06-03T17:58:45","23,33","79,32"],
    [8133,"2023-06-03T18:00:42","27,44","76,13"],
    [8134,"2023-06-03T18:00:47","24,34","76,13"],
    [8135,"2023-06-03T18:02:45","23,32","80"],
    [8136,"2023-06-03T18:02:49","22,02","80"],
    [8137,"2023-06-03T18:04:47","25,32","76,14"],
    [8138,"2023-06-03T18:04:51","25,25","76,14"],
    [8139,"2023-06-03T18:06:50","22,05","79,12"],
    [8140,"2023-06-03T18:06:56","21,16","79,12"],
    [8141,"2023-06-03T18:08:55","27,79","86,45"],
    [8142,"2023-06-03T18:09:07","28,45","86,45"],
    [8143,"2023-06-03T18:10:57","27,52","82,66"],
    [8144,"2023-06-03T18:11:07","24,69","82,66"],
    [8145,"2023-06-03T18:12:59","24,48","73,01"],
    [8146,"2023-06-03T18:13:11","25,26","73,01"],
    [8147,"2023-06-03T18:15:11","23,59","75,9"],
    [8148,"2023-06-03T18:15:16","25,46","75,9"],
    [8149,"2023-06-03T18:17:13","27,95","80,52"],
    [8150,"2023-06-03T18:17:19","26,15","80,52"],
    [8151,"2023-06-03T18:19:18","25,33","75,13"],
    [8152,"2023-06-03T18:19:23","24,47","75,13"],
    [8153,"2023-06-03T18:21:08","25,95","72,51"],
    [8154,"2023-06-03T18:21:23","25,62","72,51"],
    [8155,"2023-06-03T18:23:22","21,49","81,73"],
    [8156,"2023-06-03T18:23:26","25,04","81,73"],
    [8157,"2023-06-03T18:25:18","20,34","76,5"],
    [8158,"2023-06-03T18:25:28","24,69","76,5"],
    [8159,"2023-06-03T18:27:17","23,78","80,22"],
    [8160,"2023-06-03T18:27:29","23,21","80,22"],
    [8161,"2023-06-03T18:29:22","23,6","78,78"],
    [8162,"2023-06-03T18:29:33","23,1","78,78"],
    [8163,"2023-06-03T18:31:30","23,69","80,84"],
    [8164,"2023-06-03T18:31:36","22,28","80,84"],
    [8165,"2023-06-03T18:33:39","22,34","84,73"],
    [8166,"2023-06-03T18:33:59","24,82","84,73"],
    [8167,"2023-06-03T18:35:41","23,3","78,92"],
    [8168,"2023-06-03T18:36:05","21,97","78,92"],
    [8169,"2023-06-03T18:37:45","24,87","80,32"],
    [8170,"2023-06-03T18:38:06","23,71","80,32"],
    [8171,"2023-06-03T18:39:43","25,05","76,74"],
    [8172,"2023-06-03T18:40:10","27,14","76,74"],
    [8173,"2023-06-03T18:41:43","23,23","81,73"],
    [8174,"2023-06-03T18:42:22","24,78","81,73"],
    [8175,"2023-06-03T18:44:22","24,42","74,22"],
    [8176,"2023-06-03T18:44:29","21,77","74,22"],
    [8177,"2023-06-03T18:46:28","23,91","76,6"],
    [8178,"2023-06-03T18:46:32","22,72","76,6"],
    [8179,"2023-06-03T18:48:26","26,32","80,11"],
    [8180,"2023-06-03T18:48:33","23,99","80,11"],
    [8181,"2023-06-03T18:50:31","18,57","69,43"],
    [8182,"2023-06-03T18:50:36","20,1","69,43"],
    [8183,"2023-06-03T18:52:33","20,5","74,92"],
    [8184,"2023-06-03T18:52:38","20,33","74,92"],
    [8185,"2023-06-03T18:54:35","20,47","76,77"],
    [8186,"2023-06-03T18:54:40","21,14","76,77"],
    [8187,"2023-06-03T18:56:38","21,92","70,21"],
    [8188,"2023-06-03T18:56:43","22,11","70,21"],
    [8189,"2023-06-03T18:58:42","21,94","78,01"],
    [8190,"2023-06-03T18:58:55","19,4","78,01"],
    [8191,"2023-06-03T19:00:54","24,07","79,28"],
    [8192,"2023-06-03T19:00:59","25,56","79,28"],
    [8193,"2023-06-03T19:02:55","25,25","73,34"],
    [8194,"2023-06-03T19:03:00","25,12","73,34"],
    [8195,"2023-06-03T19:04:57","26,6","74,98"],
    [8196,"2023-06-03T19:05:02","24,05","74,98"],
    [8197,"2023-06-03T19:06:58","23,3","81,07"],
    [8198,"2023-06-03T19:07:04","21,58","81,07"],
    [8199,"2023-06-03T19:08:59","19,28","73,95"],
    [8200,"2023-06-03T19:09:04","21,29","73,95"],
    [8201,"2023-06-03T19:11:02","24,07","72,17"],
    [8202,"2023-06-03T19:11:06","22,57","72,17"],
    [8203,"2023-06-03T19:12:54","24,46","68,8"],
    [8204,"2023-06-03T19:13:10","25,69","68,8"],
    [8205,"2023-06-03T19:14:57","19,43","72,39"],
    [8206,"2023-06-03T19:15:12","21,85","72,39"],
    [8207,"2023-06-03T19:17:09","21,21","71,03"],
    [8208,"2023-06-03T19:17:13","24,45","71,03"],
    [8209,"2023-06-03T19:19:11","23,16","60,46"],
    [8210,"2023-06-03T19:19:20","22,04","60,46"],
    [8211,"2023-06-03T19:21:18","21,48","77,11"],
    [8212,"2023-06-03T19:21:51","24,85","77,11"],
    [8213,"2023-06-03T19:23:23","21,85","69,44"],
    [8214,"2023-06-03T19:23:58","24,03","69,44"],
    [8215,"2023-06-03T19:25:56","20,79","71,24"],
    [8216,"2023-06-03T19:26:02","21,51","71,24"],
    [8217,"2023-06-03T19:27:58","22,85","73,26"],
    [8218,"2023-06-03T19:28:03","23,94","73,26"],
    [8219,"2023-06-03T19:30:00","23,77","74,88"],
    [8220,"2023-06-03T19:30:05","23,44","74,88"],
    [8221,"2023-06-03T19:32:02","21,19","62,9"],
    [8222,"2023-06-03T19:32:08","24,5","62,9"],
    [8223,"2023-06-03T19:34:04","24","70,37"],
    [8224,"2023-06-03T19:34:09","24,88","70,37"],
    [8225,"2023-06-03T19:36:09","23,85","65,45"],
    [8226,"2023-06-03T19:36:13","25,26","65,45"],
    [8227,"2023-06-03T19:38:08","25,96","66,53"],
    [8228,"2023-06-03T19:38:15","25,6","66,53"],
    [8229,"2023-06-03T19:40:10","23,5","67,58"],
    [8230,"2023-06-03T19:40:15","25,31","67,58"],
    [8231,"2023-06-03T19:41:43","22,92","67,58"],
    [8232,"2023-06-03T19:42:15","21,88","69,01"],
    [8233,"2023-06-03T19:43:44","22,16","66,28"],
    [8234,"2023-06-03T19:44:22","23,6","66,28"],
    [8235,"2023-06-03T19:46:16","19,03","64,41"],
    [8236,"2023-06-03T19:46:25","21,78","64,41"],
    [8237,"2023-06-03T19:48:24","19,99","67,62"],
    [8238,"2023-06-03T19:48:28","19,49","67,62"],
    [8239,"2023-06-03T19:50:27","21,15","62,8"],
    [8240,"2023-06-03T19:50:30","21,46","62,8"],
    [8241,"2023-06-03T19:52:27","20,22","61"],
    [8242,"2023-06-03T19:52:31","22,99","61"],
    [8243,"2023-06-03T19:54:31","23,63","66,22"],
    [8244,"2023-06-03T19:54:37","23,98","66,22"],
    [8245,"2023-06-03T19:56:33","19,91","72,65"],
    [8246,"2023-06-03T19:56:37","19,68","72,65"],
    [8247,"2023-06-03T19:58:34","20","59,14"],
    [8248,"2023-06-03T19:58:39","21,77","59,14"],
    [8249,"2023-06-03T20:00:35","23,1","69,67"],
    [8250,"2023-06-03T20:00:41","22,31","69,67"],
    [8251,"2023-06-03T20:02:36","22,71","65,33"],
    [8252,"2023-06-03T20:02:42","21,07","65,33"],
    [8253,"2023-06-03T20:04:41","22,97","69,28"],
    [8254,"2023-06-03T20:04:46","23,43","69,28"],
    [8255,"2023-06-03T20:06:45","22,22","64,56"],
    [8256,"2023-06-03T20:06:48","21,33","64,56"],
    [8257,"2023-06-03T20:08:48","18,51","62,06"],
    [8258,"2023-06-03T20:08:58","19,74","62,06"],
    [8259,"2023-06-03T20:10:50","22,1","63,95"],
    [8260,"2023-06-03T20:11:00","20,04","63,95"],
    [8261,"2023-06-03T20:12:49","18,38","67,31"],
    [8262,"2023-06-03T20:13:05","20,61","67,31"],
    [8263,"2023-06-03T20:15:01","20,69","62,43"],
    [8264,"2023-06-03T20:15:07","19,7","62,43"],
    [8265,"2023-06-03T20:17:04","19,33","66,57"],
    [8266,"2023-06-03T20:17:38","20,91","66,57"],
    [8267,"2023-06-03T20:19:36","18,91","63,08"],
    [8268,"2023-06-03T20:19:40","20,27","63,08"],
    [8269,"2023-06-03T20:21:39","18,21","56,76"],
    [8270,"2023-06-03T20:21:43","17,63","56,76"],
    [8271,"2023-06-03T20:23:40","20,76","65,32"],
    [8272,"2023-06-03T20:23:44","20,78","65,32"],
    [8273,"2023-06-03T20:25:43","19,25","61,3"],
    [8274,"2023-06-03T20:25:48","21,34","61,3"],
    [8275,"2023-06-03T20:27:44","19,48","63,84"],
    [8276,"2023-06-03T20:27:49","18,82","63,84"],
    [8277,"2023-06-03T20:29:42","20,23","63,84"],
    [8278,"2023-06-03T20:29:49","18,7","64,71"],
    [8279,"2023-06-03T20:31:45","17,4","62,09"],
    [8280,"2023-06-03T20:31:51","18,57","62,09"],
    [8281,"2023-06-03T20:33:49","18,35","59,13"],
    [8282,"2023-06-03T20:33:54","18,42","60,51"],
    [8283,"2023-06-03T20:35:51","18,51","64,94"],
    [8284,"2023-06-03T20:35:56","17,83","67,2"],
    [8285,"2023-06-03T20:37:26","17,71","62,22"],
    [8286,"2023-06-03T20:37:57","18,4","64,27"],
    [8287,"2023-06-03T20:39:52","18,59","64,27"],
    [8288,"2023-06-03T20:39:57","17,32","56,04"],
    [8289,"2023-06-03T20:41:29","18,17","61,07"],
    [8290,"2023-06-03T20:42:00","16,48","58,92"],
    [8291,"2023-06-03T20:44:00","16,88","57,41"],
    [8292,"2023-06-03T20:44:06","17,3","59,82"],
    [8293,"2023-06-03T20:46:02","16,29","60,48"],
    [8294,"2023-06-03T20:46:07","16,66","55,14"],
    [8295,"2023-06-03T20:47:40","17,07","62,92"],
    [8296,"2023-06-03T20:48:17","18,19","54,08"],
    [8297,"2023-06-03T20:50:15","19,2","51,26"],
    [8298,"2023-06-03T20:50:19","19,49","51,26"],
    [8299,"2023-06-03T20:52:14","18,76","57,5"],
    [8300,"2023-06-03T20:52:21","17,37","56,18"],
    [8301,"2023-06-03T20:54:24","17,45","56,18"],
    [8302,"2023-06-03T20:54:35","15,9","56,18"],
    [8303,"2023-06-03T20:56:32","17,07","62,73"],
    [8304,"2023-06-03T20:56:37","17,55","62,73"],
    [8305,"2023-06-03T20:58:34","17,24","60,03"],
    [8306,"2023-06-03T20:58:40","16,95","60,03"],
    [8307,"2023-06-03T20:59:57","15,52","58,78"],
    [8308,"2023-06-03T21:00:33","12,72","53,64"],
    [8309,"2023-06-03T21:00:45","15,56","53,64"],
    [8310,"2023-06-03T21:02:43","15,95","56,23"],
    [8311,"2023-06-03T21:02:49","15,23","56,23"],
    [8312,"2023-06-03T21:04:45","13,83","60,31"],
    [8313,"2023-06-03T21:04:49","14,18","60,31"],
    [8314,"2023-06-03T21:06:45","15,96","52,94"],
    [8315,"2023-06-03T21:06:53","14,49","52,94"],
    [8316,"2023-06-03T21:08:48","13,88","56,31"],
    [8317,"2023-06-03T21:08:55","15,6","56,31"],
    [8318,"2023-06-03T21:10:42","14,3","52,48"],
    [8319,"2023-06-03T21:10:55","15,43","52,48"],
    [8320,"2023-06-03T21:12:52","13,59","57,83"],
    [8321,"2023-06-03T21:12:58","14,33","57,83"],
    [8322,"2023-06-03T21:15:00","14,33","50,19"],
    [8323,"2023-06-03T21:15:06","14,7","50,19"],
    [8324,"2023-06-03T21:17:04","10,86","53,42"],
    [8325,"2023-06-03T21:17:10","13,79","53,42"],
    [8326,"2023-06-03T21:19:08","13,51","48"],
    [8327,"2023-06-03T21:19:13","14,31","48"],
    [8328,"2023-06-03T21:21:11","14,08","51,38"],
    [8329,"2023-06-03T21:21:16","13,82","56,51"],
    [8330,"2023-06-03T21:23:15","13,21","44,19"],
    [8331,"2023-06-03T21:23:20","14,29","44,19"],
    [8332,"2023-06-03T21:25:15","11,98","46,94"],
    [8333,"2023-06-03T21:25:22","12,37","52,92"],
    [8334,"2023-06-03T21:27:16","13,76","48,14"],
    [8335,"2023-06-03T21:27:22","13,65","48,14"],
    [8336,"2023-06-03T21:29:17","12,9","48,14"],
    [8337,"2023-06-03T21:29:23","12,84","45,27"],
    [8338,"2023-06-03T21:31:19","13,64","47,47"],
    [8339,"2023-06-03T21:31:24","13,8","42,09"],
    [8340,"2023-06-03T21:33:21","11,91","42,09"],
    [8341,"2023-06-03T21:33:28","11,64","46,68"],
    [8342,"2023-06-03T21:35:25","12,1","51,32"],
    [8343,"2023-06-03T21:35:50","13,56","49,64"],
    [8344,"2023-06-03T21:37:48","11,33","49,64"],
    [8345,"2023-06-03T21:37:54","12,26","58,47"],
    [8346,"2023-06-03T21:39:53","12,52","52,17"],
    [8347,"2023-06-03T21:39:59","12,98","48,25"],
    [8348,"2023-06-03T21:41:56","12,4","48,25"],
    [8349,"2023-06-03T21:42:01","10,48","48,25"],
    [8350,"2023-06-03T21:43:58","11,71","50,36"],
    [8351,"2023-06-03T21:44:04","11,17","50,36"],
    [8352,"2023-06-03T21:46:01","12,23","53,96"],
    [8353,"2023-06-03T21:46:07","11,36","53,96"],
    [8354,"2023-06-03T21:48:06","12,64","44,03"],
    [8355,"2023-06-03T21:48:17","13,08","44,03"],
    [8356,"2023-06-03T21:50:15","10,64","53,74"],
    [8357,"2023-06-03T21:50:19","10,88","53,74"],
    [8358,"2023-06-03T21:52:18","11,93","51,46"],
    [8359,"2023-06-03T21:52:21","11,95","51,46"],
    [8360,"2023-06-03T21:54:18","11,74","45,42"],
    [8361,"2023-06-03T21:54:24","10,43","45,42"],
    [8362,"2023-06-03T21:56:23","9,64","40,91"],
    [8363,"2023-06-03T21:56:29","8,73","40,91"],
    [8364,"2023-06-03T21:58:25","9,35","34,23"],
    [8365,"2023-06-03T21:58:31","10,23","34,23"],
    [8366,"2023-06-03T22:00:30","8,65","30,68"],
    [8367,"2023-06-03T22:00:43","9,11","30,68"],
    [8368,"2023-06-03T22:02:30","9,02","36,48"],
    [8369,"2023-06-03T22:02:44","9,28","36,48"],
    [8370,"2023-06-03T22:04:41","9,34","29,98"],
    [8371,"2023-06-03T22:04:47","9,08","29,98"],
    [8372,"2023-06-03T22:06:46","8,11","23,35"],
    [8373,"2023-06-03T22:06:50","7,86","23,35"],
    [8374,"2023-06-03T22:08:48","11,99","42,09"],
    [8375,"2023-06-03T22:08:54","10,72","42,09"],
    [8376,"2023-06-03T22:11:16","10,69","36,93"],
    [8377,"2023-06-03T22:11:21","11,5","36,93"],
    [8378,"2023-06-03T22:13:17","10,75","34,96"],
    [8379,"2023-06-03T22:13:23","10,45","34,96"],
    [8380,"2023-06-03T22:14:55","9,87","37,84"],
    [8381,"2023-06-03T22:15:27","9,86","37,84"],
    [8382,"2023-06-03T22:17:02","9,93","30,68"],
    [8383,"2023-06-03T22:17:29","10,45","30,68"],
    [8384,"2023-06-03T22:19:26","9,43","46,61"],
    [8385,"2023-06-03T22:19:31","9,48","46,61"],
    [8386,"2023-06-03T22:21:29","8,69","37,25"],
    [8387,"2023-06-03T22:21:35","9,78","37,25"],
    [8388,"2023-06-03T22:23:08","9,41","35,13"],
    [8389,"2023-06-03T22:23:36","8,36","35,13"],
    [8390,"2023-06-03T22:25:38","8,36","38,52"],
    [8391,"2023-06-03T22:25:44","8,54","49,9"],
    [8392,"2023-06-03T22:27:42","8,44","45,38"],
    [8393,"2023-06-03T22:27:46","8,07","50,7"],
    [8394,"2023-06-03T22:29:44","8,72","36,24"],
    [8395,"2023-06-03T22:29:51","8,83","36,24"],
    [8396,"2023-06-03T22:31:49","7,34","36,6"],
    [8397,"2023-06-03T22:31:53","7,26","31,21"],
    [8398,"2023-06-03T22:33:50","6,83","31,21"],
    [8399,"2023-06-03T22:33:55","6,93","30,39"],
    [8400,"2023-06-03T22:35:51","6,41","34,8"],
    [8401,"2023-06-03T22:35:56","5,76","36,25"],
    [8402,"2023-06-03T22:37:53","6,28","39,19"],
    [8403,"2023-06-03T22:38:00","7,43","32,12"],
    [8404,"2023-06-03T22:39:56","7,39","33,65"],
    [8405,"2023-06-03T22:40:02","6,84","38,55"],
    [8406,"2023-06-03T22:41:58","5,56","35,87"],
    [8407,"2023-06-03T22:42:02","5,66","35,87"],
    [8408,"2023-06-03T22:44:00","7,26","29,69"],
    [8409,"2023-06-03T22:44:03","6,88","29,69"],
    [8410,"2023-06-03T22:46:01","5,58","32,59"],
    [8411,"2023-06-03T22:46:07","5,67","42,72"],
    [8412,"2023-06-03T22:48:08","5,71","43,41"],
    [8413,"2023-06-03T22:48:13","5,91","47,76"],
    [8414,"2023-06-03T22:50:12","5,29","47,76"],
    [8415,"2023-06-03T22:50:18","6,21","28,07"],
    [8416,"2023-06-03T22:52:15","5,41","28,07"],
    [8417,"2023-06-03T22:52:19","5,55","44,25"],
    [8418,"2023-06-03T22:54:15","7,33","43,79"],
    [8419,"2023-06-03T22:54:21","6,87","43,79"],
    [8420,"2023-06-03T22:56:17","6,87","42,02"],
    [8421,"2023-06-03T22:56:21","7,1","42,02"],
    [8422,"2023-06-03T22:58:20","6,14","56,96"],
    [8423,"2023-06-03T22:58:31","6,26","56,96"],
    [8424,"2023-06-03T23:00:25","7,57","63,69"],
    [8425,"2023-06-03T23:00:32","7,24","50,62"],
    [8426,"2023-06-03T23:02:24","6,74","46,27"],
    [8427,"2023-06-03T23:02:36","6,62","57,11"],
    [8428,"2023-06-03T23:04:33","6,77","57,16"],
    [8429,"2023-06-03T23:04:39","7,32","54,2"],
    [8430,"2023-06-03T23:06:37","6,58","48,93"],
    [8431,"2023-06-03T23:06:41","6,29","64,2"],
    [8432,"2023-06-03T23:09:03","6,33","55,92"],
    [8433,"2023-06-03T23:09:08","5,61","55,92"],
    [8434,"2023-06-03T23:11:13","5,64","68,73"],
    [8435,"2023-06-03T23:11:18","5,17","68,73"],
    [8436,"2023-06-03T23:12:50","5,81","68,73"],
    [8437,"2023-06-03T23:13:25","6,33","65,17"],
    [8438,"2023-06-03T23:15:23","5,53","64,94"],
    [8439,"2023-06-03T23:15:28","5,5","64,94"],
    [8440,"2023-06-03T23:17:26","6,18","69,74"],
    [8441,"2023-06-03T23:17:31","6,82","69,74"],
    [8442,"2023-06-03T23:19:28","7,46","70,97"],
    [8443,"2023-06-03T23:19:34","8,07","70,97"],
    [8444,"2023-06-03T23:21:33","8,39","74"],
    [8445,"2023-06-03T23:21:38","9,09","74"],
    [8446,"2023-06-03T23:23:35","9,08","67,85"],
    [8447,"2023-06-03T23:23:48","9,39","67,85"],
    [8448,"2023-06-03T23:25:46","8,83","64,94"],
    [8449,"2023-06-03T23:25:53","9,07","64,94"],
    [8450,"2023-06-03T23:27:39","9,81","62,19"],
    [8451,"2023-06-03T23:27:55","10,27","62,19"],
    [8452,"2023-06-03T23:29:56","10,26","72,13"],
    [8453,"2023-06-03T23:30:00","10,16","72,13"],
    [8454,"2023-06-03T23:31:58","9,32","70,38"],
    [8455,"2023-06-03T23:32:03","9,29","70,38"],
    [8456,"2023-06-03T23:34:00","10,13","64,71"],
    [8457,"2023-06-03T23:34:05","9,14","64,71"],
    [8458,"2023-06-03T23:36:03","9,39","67,13"],
    [8459,"2023-06-03T23:36:08","9,79","67,13"],
    [8460,"2023-06-03T23:38:04","8,58","70,03"],
    [8461,"2023-06-03T23:38:09","9,36","70,03"],
    [8462,"2023-06-03T23:40:04","9,28","75,33"],
    [8463,"2023-06-03T23:40:10","8,97","75,33"],
    [8464,"2023-06-03T23:42:08","7,94","73,81"],
    [8465,"2023-06-03T23:42:12","8,81","73,81"],
    [8466,"2023-06-03T23:44:14","8,84","71,87"],
    [8467,"2023-06-03T23:44:38","8,03","71,87"],
    [8468,"2023-06-03T23:47:05","7,98","68,99"],
    [8469,"2023-06-03T23:47:14","7,74","68,99"],
    [8470,"2023-06-03T23:49:00","7,95","80,26"],
    [8471,"2023-06-03T23:49:17","7,63","80,26"],
    [8472,"2023-06-03T23:51:03","8,17","83,65"],
    [8473,"2023-06-03T23:51:19","7,96","83,65"],
    [8474,"2023-06-03T23:53:14","8,5","80,98"],
    [8475,"2023-06-03T23:53:20","8,19","80,98"],
    [8476,"2023-06-03T23:55:22","8,27","95,11"],
    [8477,"2023-06-03T23:55:27","7,9","95,11"],
    [8478,"2023-06-03T23:57:27","8,72","93,3"],
    [8479,"2023-06-03T23:57:34","8,7","93,3"],
    [8480,"2023-06-03T23:59:30","8,68","96,16"],
    [8481,"2023-06-03T23:59:36","8,5","96,16"],
    [8482,"2023-07-03T00:01:34","7,71","91,48"],
    [8483,"2023-07-03T00:02:04","7,41","91,48"],
    [8484,"2023-07-03T00:03:38","7,91","99,77"],
    [8485,"2023-07-03T00:04:18","9,2","99,77"],
    [8486,"2023-07-03T00:06:12","10,36","86,4"],
    [8487,"2023-07-03T00:06:18","11,93","86,4"],
    [8488,"2023-07-03T00:08:16","12,32","74,03"],
    [8489,"2023-07-03T00:08:30","11,75","74,03"],
    [8490,"2023-07-03T00:10:20","11,91","78,84"],
    [8491,"2023-07-03T00:10:32","13,08","78,84"],
    [8492,"2023-07-03T00:12:26","13,61","65,07"],
    [8493,"2023-07-03T00:12:34","14,36","65,07"],
    [8494,"2023-07-03T00:14:31","13,71","69,65"],
    [8495,"2023-07-03T00:14:39","13,94","69,65"],
    [8496,"2023-07-03T00:16:42","13,93","67,61"],
    [8497,"2023-07-03T00:16:47","11,96","67,61"],
    [8498,"2023-07-03T00:18:33","14,63","65,06"],
    [8499,"2023-07-03T00:18:48","13,42","65,06"],
    [8500,"2023-07-03T00:20:46","12,69","63,03"],
    [8501,"2023-07-03T00:20:51","14,28","63,03"],
    [8502,"2023-07-03T00:22:50","13,3","61,89"],
    [8503,"2023-07-03T00:23:08","14,7","61,89"],
    [8504,"2023-07-03T00:24:52","14,53","66,58"],
    [8505,"2023-07-03T00:25:20","14,16","66,58"],
    [8506,"2023-07-03T00:27:18","14,02","61,85"],
    [8507,"2023-07-03T00:27:24","13,79","61,85"],
    [8508,"2023-07-03T00:29:01","14,58","60,62"],
    [8509,"2023-07-03T00:29:26","15,21","60,62"],
    [8510,"2023-07-03T00:31:29","15,18","63,05"],
    [8511,"2023-07-03T00:31:35","14,34","63,05"],
    [8512,"2023-07-03T00:33:34","15,08","55,72"],
    [8513,"2023-07-03T00:33:39","14,2","55,72"],
    [8514,"2023-07-03T00:35:39","16,37","53,43"],
    [8515,"2023-07-03T00:35:44","16,51","53,43"],
    [8516,"2023-07-03T00:37:43","14,5","54,47"],
    [8517,"2023-07-03T00:37:49","15,39","54,47"],
    [8518,"2023-07-03T00:39:48","12,73","56,65"],
    [8519,"2023-07-03T00:39:54","13,08","56,65"],
    [8520,"2023-07-03T00:41:49","13,3","57,88"],
    [8521,"2023-07-03T00:41:54","14,62","57,88"],
    [8522,"2023-07-03T00:43:52","12,59","53,91"],
    [8523,"2023-07-03T00:43:55","12,51","53,91"],
    [8524,"2023-07-03T00:45:51","13,87","52,85"],
    [8525,"2023-07-03T00:45:55","14,13","52,85"],
    [8526,"2023-07-03T00:47:54","12,41","50,15"],
    [8527,"2023-07-03T00:47:59","13,13","50,15"],
    [8528,"2023-07-03T00:49:55","12,01","48,85"],
    [8529,"2023-07-03T00:50:00","11,02","48,85"],
    [8530,"2023-07-03T00:51:59","12,32","46,84"],
    [8531,"2023-07-03T00:52:08","12,43","46,84"],
    [8532,"2023-07-03T00:54:01","9,85","51,1"],
    [8533,"2023-07-03T00:54:09","9,15","51,1"],
    [8534,"2023-07-03T00:56:02","10,73","48,34"],
    [8535,"2023-07-03T00:56:18","10,18","48,34"],
    [8536,"2023-07-03T00:58:12","10,99","51"],
    [8537,"2023-07-03T00:58:18","11,12","51"],
    [8538,"2023-07-03T01:00:14","10,34","49,66"],
    [8539,"2023-07-03T01:00:21","10,5","55,76"],
    [8540,"2023-07-03T01:02:09","10,26","55,76"],
    [8541,"2023-07-03T01:02:27","9,41","59,82"],
    [8542,"2023-07-03T01:04:26","10,87","59,54"],
    [8543,"2023-07-03T01:04:31","12,13","59,54"],
    [8544,"2023-07-03T01:06:29","11,44","59,13"],
    [8545,"2023-07-03T01:06:35","11,27","59,13"],
    [8546,"2023-07-03T01:08:54","11,32","62,27"],
    [8547,"2023-07-03T01:08:59","11,71","62,27"],
    [8548,"2023-07-03T01:10:34","12,17","58,8"],
    [8549,"2023-07-03T01:11:16","12,22","58,8"],
    [8550,"2023-07-03T01:13:15","12,45","63,81"],
    [8551,"2023-07-03T01:13:21","13,61","63,81"],
    [8552,"2023-07-03T01:15:18","11,35","61,34"],
    [8553,"2023-07-03T01:15:23","12,4","61,34"],
    [8554,"2023-07-03T01:17:19","12,07","60,21"],
    [8555,"2023-07-03T01:17:24","12,77","60,21"],
    [8556,"2023-07-03T01:19:21","11,78","64,5"],
    [8557,"2023-07-03T01:19:26","12,05","64,5"],
    [8558,"2023-07-03T01:21:21","11,52","58,66"],
    [8559,"2023-07-03T01:21:27","11,38","58,66"],
    [8560,"2023-07-03T01:23:25","13,32","53,91"],
    [8561,"2023-07-03T01:23:34","12,6","53,91"],
    [8562,"2023-07-03T01:25:29","13,59","57,52"],
    [8563,"2023-07-03T01:25:41","13,95","54,53"],
    [8564,"2023-07-03T01:27:40","13,73","49,05"],
    [8565,"2023-07-03T01:27:45","14,07","53,36"],
    [8566,"2023-07-03T01:29:37","13,88","52,93"],
    [8567,"2023-07-03T01:29:48","13,14","52,93"],
    [8568,"2023-07-03T01:31:46","11,79","50,52"],
    [8569,"2023-07-03T01:31:53","10,63","50,52"],
    [8570,"2023-07-03T01:33:42","12,89","38,92"],
    [8571,"2023-07-03T01:33:53","12,75","38,92"],
    [8572,"2023-07-03T01:35:40","13","47,51"],
    [8573,"2023-07-03T01:35:54","12,52","47,51"],
    [8574,"2023-07-03T01:37:47","12,39","51,7"],
    [8575,"2023-07-03T01:38:14","13,91","51,7"],
    [8576,"2023-07-03T01:39:53","13,36","57,15"],
    [8577,"2023-07-03T01:40:25","13,56","57,15"],
    [8578,"2023-07-03T01:42:22","11,98","55,34"],
    [8579,"2023-07-03T01:42:27","12,38","55,34"],
    [8580,"2023-07-03T01:44:01","13,14","43,12"],
    [8581,"2023-07-03T01:44:29","11,55","43,12"],
    [8582,"2023-07-03T01:46:23","11,97","38,83"],
    [8583,"2023-07-03T01:46:30","13,43","38,83"],
    [8584,"2023-07-03T01:48:11","12,83","49,6"],
    [8585,"2023-07-03T01:48:30","13,13","49,6"],
    [8586,"2023-07-03T01:50:02","11,38","47,34"],
    [8587,"2023-07-03T01:50:43","10,42","47,34"],
    [8588,"2023-07-03T01:52:20","10,73","53,58"],
    [8589,"2023-07-03T01:52:48","11,21","53,58"],
    [8590,"2023-07-03T01:54:22","11,96","46,53"],
    [8591,"2023-07-03T01:55:01","11,05","46,53"],
    [8592,"2023-07-03T01:56:59","10,07","50,74"],
    [8593,"2023-07-03T01:57:06","10,38","41,74"],
    [8594,"2023-07-03T01:59:06","9,29","38,75"],
    [8595,"2023-07-03T01:59:11","9,82","38,75"],
    [8596,"2023-07-03T02:01:08","9,1","42,05"],
    [8597,"2023-07-03T02:01:14","9,31","54,16"],
    [8598,"2023-07-03T02:03:11","8,81","54,16"],
    [8599,"2023-07-03T02:03:16","8,26","62,36"],
    [8600,"2023-07-03T02:05:15","9,86","70,49"],
    [8601,"2023-07-03T02:05:20","9,64","68,63"],
    [8602,"2023-07-03T02:07:14","9,77","68,63"],
    [8603,"2023-07-03T02:07:21","9,18","73,45"],
    [8604,"2023-07-03T02:09:20","9,7","71,92"],
    [8605,"2023-07-03T02:09:25","9,88","71,92"],
    [8606,"2023-07-03T02:11:26","9,91","68,91"],
    [8607,"2023-07-03T02:11:35","10,07","68,91"],
    [8608,"2023-07-03T02:13:33","9,89","72,86"],
    [8609,"2023-07-03T02:13:41","9,37","72,86"],
    [8610,"2023-07-03T02:15:34","9,93","76,83"],
    [8611,"2023-07-03T02:15:48","9,68","76,83"],
    [8612,"2023-07-03T02:17:36","10,76","78,19"],
    [8613,"2023-07-03T02:17:48","10,21","78,19"],
    [8614,"2023-07-03T02:19:40","9,99","75,05"],
    [8615,"2023-07-03T02:19:56","11,08","75,05"],
    [8616,"2023-07-03T02:21:51","10,71","69,64"],
    [8617,"2023-07-03T02:21:57","12,44","69,64"],
    [8618,"2023-07-03T02:23:56","11,31","73,91"],
    [8619,"2023-07-03T02:24:18","12,15","73,91"],
    [8620,"2023-07-03T02:25:58","12,23","76,09"],
    [8621,"2023-07-03T02:26:28","13,24","76,09"],
    [8622,"2023-07-03T02:28:31","13,3","71,47"],
    [8623,"2023-07-03T02:28:36","12,39","71,47"],
    [8624,"2023-07-03T02:30:36","12,38","76,5"],
    [8625,"2023-07-03T02:30:40","11,64","76,5"],
    [8626,"2023-07-03T02:32:37","13,65","74,04"],
    [8627,"2023-07-03T02:32:42","12,91","74,04"],
    [8628,"2023-07-03T02:34:39","13","71,14"],
    [8629,"2023-07-03T02:34:43","13,67","71,14"],
    [8630,"2023-07-03T02:36:39","12,59","67,49"],
    [8631,"2023-07-03T02:36:43","13,95","67,49"],
    [8632,"2023-07-03T02:38:39","15,59","64,3"],
    [8633,"2023-07-03T02:38:46","14,41","64,3"],
    [8634,"2023-07-03T02:40:41","18,51","66,04"],
    [8635,"2023-07-03T02:40:46","16,26","66,04"],
    [8636,"2023-07-03T02:42:16","18,9","63,52"],
    [8637,"2023-07-03T02:42:48","18,62","63,52"],
    [8638,"2023-07-03T02:44:48","14,75","56,29"],
    [8639,"2023-07-03T02:44:52","13,67","56,29"],
    [8640,"2023-07-03T02:46:51","14,99","61,06"],
    [8641,"2023-07-03T02:46:57","16,14","61,06"],
    [8642,"2023-07-03T02:48:59","16,11","60,02"],
    [8643,"2023-07-03T02:49:10","17,43","60,02"],
    [8644,"2023-07-03T02:51:03","16,12","54,81"],
    [8645,"2023-07-03T02:51:17","15,7","54,81"],
    [8646,"2023-07-03T02:53:13","14,69","67,72"],
    [8647,"2023-07-03T02:53:19","15,29","67,72"],
    [8648,"2023-07-03T02:55:08","15,44","72,73"],
    [8649,"2023-07-03T02:55:19","17,14","72,73"],
    [8650,"2023-07-03T02:57:18","15,53","64,27"],
    [8651,"2023-07-03T02:57:29","14,19","64,27"],
    [8652,"2023-07-03T02:59:25","13,45","61,18"],
    [8653,"2023-07-03T02:59:31","14,81","61,18"],
    [8654,"2023-07-03T03:01:30","14,86","70,64"],
    [8655,"2023-07-03T03:02:03","13,58","70,64"],
    [8656,"2023-07-03T03:03:57","12,79","67,55"],
    [8657,"2023-07-03T03:04:12","13,9","67,55"],
    [8658,"2023-07-03T03:06:11","14,29","63"],
    [8659,"2023-07-03T03:06:20","14,96","63"],
    [8660,"2023-07-03T03:08:19","14,82","64,14"],
    [8661,"2023-07-03T03:08:22","14,22","64,14"],
    [8662,"2023-07-03T03:10:14","13,52","54,69"],
    [8663,"2023-07-03T03:10:26","14,91","54,69"],
    [8664,"2023-07-03T03:12:22","16,44","60,64"],
    [8665,"2023-07-03T03:12:29","16,33","60,64"],
    [8666,"2023-07-03T03:14:18","15,8","51,62"],
    [8667,"2023-07-03T03:14:30","15,65","51,62"],
    [8668,"2023-07-03T03:17:00","15,65","72,81"],
    [8669,"2023-07-03T03:17:05","16,36","72,81"],
    [8670,"2023-07-03T03:19:06","16,43","68,38"],
    [8671,"2023-07-03T03:19:11","18,82","68,38"],
    [8672,"2023-07-03T03:21:06","16,44","71,02"],
    [8673,"2023-07-03T03:21:12","17,62","71,02"],
    [8674,"2023-07-03T03:23:07","15,49","61,47"],
    [8675,"2023-07-03T03:23:12","16,59","61,47"],
    [8676,"2023-07-03T03:25:09","13,23","66,35"],
    [8677,"2023-07-03T03:25:15","14,38","66,35"],
    [8678,"2023-07-03T03:27:11","14,55","70,4"],
    [8679,"2023-07-03T03:27:15","14,79","70,4"],
    [8680,"2023-07-03T03:29:15","13,11","67,02"],
    [8681,"2023-07-03T03:29:19","12,76","67,02"],
    [8682,"2023-07-03T03:31:16","11,53","70,27"],
    [8683,"2023-07-03T03:31:22","12,65","70,27"],
    [8684,"2023-07-03T03:33:22","11,43","68,03"],
    [8685,"2023-07-03T03:33:27","11,08","68,03"],
    [8686,"2023-07-03T03:35:26","11,26","66,78"],
    [8687,"2023-07-03T03:35:29","11,86","66,78"],
    [8688,"2023-07-03T03:37:28","11,17","59,22"],
    [8689,"2023-07-03T03:37:44","10,59","59,22"],
    [8690,"2023-07-03T03:39:41","11,98","68,92"],
    [8691,"2023-07-03T03:39:47","11,93","68,92"],
    [8692,"2023-07-03T03:41:34","9,73","70,09"],
    [8693,"2023-07-03T03:41:55","10,32","70,09"],
    [8694,"2023-07-03T03:44:25","10,33","61,72"],
    [8695,"2023-07-03T03:44:31","10,57","61,72"],
    [8696,"2023-07-03T03:46:28","10,68","72,41"],
    [8697,"2023-07-03T03:46:33","10,75","72,41"],
    [8698,"2023-07-03T03:48:30","10,35","68,2"],
    [8699,"2023-07-03T03:48:35","9,24","68,2"],
    [8700,"2023-07-03T03:50:34","11,01","71,2"],
    [8701,"2023-07-03T03:50:39","10,78","71,2"],
    [8702,"2023-07-03T03:52:35","9,47","64,89"],
    [8703,"2023-07-03T03:52:41","9,75","64,89"],
    [8704,"2023-07-03T03:54:35","9,55","73,73"],
    [8705,"2023-07-03T03:54:41","9,65","73,73"],
    [8706,"2023-07-03T03:56:08","11,15","67,6"],
    [8707,"2023-07-03T03:56:43","11,11","67,6"],
    [8708,"2023-07-03T03:58:43","10,41","69,74"],
    [8709,"2023-07-03T03:58:53","10,79","69,74"],
    [8710,"2023-07-03T04:00:46","11,97","72,16"],
    [8711,"2023-07-03T04:00:59","12,23","72,16"],
    [8712,"2023-07-03T04:02:51","10,33","63,03"],
    [8713,"2023-07-03T04:03:02","9,4","63,03"],
    [8714,"2023-07-03T04:04:50","11,14","63,03"],
    [8715,"2023-07-03T04:05:05","10,33","63,03"],
    [8716,"2023-07-03T04:06:54","12,63","68,44"],
    [8717,"2023-07-03T04:07:08","10,74","60,13"],
    [8718,"2023-07-03T04:09:06","11,32","71,99"],
    [8719,"2023-07-03T04:09:11","12,15","70,96"],
    [8720,"2023-07-03T04:11:08","11,37","73,45"],
    [8721,"2023-07-03T04:11:13","11,15","69,4"],
    [8722,"2023-07-03T04:13:11","12,44","68,98"],
    [8723,"2023-07-03T04:13:16","11","68,98"],
    [8724,"2023-07-03T04:15:13","11,59","64,98"],
    [8725,"2023-07-03T04:15:19","11,96","64,49"],
    [8726,"2023-07-03T04:17:23","12,01","66,21"],
    [8727,"2023-07-03T04:17:26","11,58","66,21"],
    [8728,"2023-07-03T04:19:26","11,35","70,14"],
    [8729,"2023-07-03T04:19:52","10,6","72,36"],
    [8730,"2023-07-03T04:21:30","11,42","75,24"],
    [8731,"2023-07-03T04:21:57","11,33","73,84"],
    [8732,"2023-07-03T04:23:57","13,05","75,41"],
    [8733,"2023-07-03T04:24:20","12,79","75,41"],
    [8734,"2023-07-03T04:26:01","14,39","72,61"],
    [8735,"2023-07-03T04:26:22","13,54","72,61"],
    [8736,"2023-07-03T04:28:21","13,73","70,1"],
    [8737,"2023-07-03T04:28:27","14,27","70,1"],
    [8738,"2023-07-03T04:30:24","13,61","72,85"],
    [8739,"2023-07-03T04:30:28","13,75","72,85"],
    [8740,"2023-07-03T04:32:25","12,16","75,22"],
    [8741,"2023-07-03T04:32:30","12","75,22"],
    [8742,"2023-07-03T04:34:26","10,88","74,54"],
    [8743,"2023-07-03T04:34:32","11,9","69,1"],
    [8744,"2023-07-03T04:36:31","10,73","69,1"],
    [8745,"2023-07-03T04:36:35","11,11","69,1"],
    [8746,"2023-07-03T04:38:17","9,8","70,32"],
    [8747,"2023-07-03T04:38:36","10,73","70,32"],
    [8748,"2023-07-03T04:39:52","10,55","61,63"],
    [8749,"2023-07-03T04:40:46","10,29","59,14"],
    [8750,"2023-07-03T04:42:44","10,91","59,14"],
    [8751,"2023-07-03T04:42:48","10,73","59,14"],
    [8752,"2023-07-03T04:44:47","11,68","55,82"],
    [8753,"2023-07-03T04:44:54","12,13","60,5"],
    [8754,"2023-07-03T04:46:52","17,58","66,32"],
    [8755,"2023-07-03T04:46:57","15,54","67,65"],
    [8756,"2023-07-03T04:48:56","15,85","64,51"],
    [8757,"2023-07-03T04:49:02","14,97","69,65"],
    [8758,"2023-07-03T04:51:02","15,09","64,75"],
    [8759,"2023-07-03T04:51:08","15,66","64,86"],
    [8760,"2023-07-03T04:53:06","16,15","64,86"],
    [8761,"2023-07-03T04:53:44","13,41","69,51"],
    [8762,"2023-07-03T04:55:43","14,07","72,1"],
    [8763,"2023-07-03T04:55:52","14,81","69,49"],
    [8764,"2023-07-03T04:57:47","12,41","69,49"],
    [8765,"2023-07-03T04:57:56","12,73","69,98"],
    [8766,"2023-07-03T04:59:45","12,89","75,28"],
    [8767,"2023-07-03T04:59:58","11,27","75,28"],
    [8768,"2023-07-03T05:01:54","10,93","73,69"],
    [8769,"2023-07-03T05:02:08","11,51","73,69"],
    [8770,"2023-07-03T05:04:00","12,22","69,76"],
    [8771,"2023-07-03T05:04:09","12","69,76"],
    [8772,"2023-07-03T05:06:00","11,59","71,56"],
    [8773,"2023-07-03T05:06:13","12,13","71,56"],
    [8774,"2023-07-03T05:08:06","12,31","72,81"],
    [8775,"2023-07-03T05:08:14","11,13","72,81"],
    [8776,"2023-07-03T05:10:04","12,12","73,99"],
    [8777,"2023-07-03T05:10:15","12,4","73,99"],
    [8778,"2023-07-03T05:12:00","11,41","77,13"],
    [8779,"2023-07-03T05:12:19","13,24","77,13"],
    [8780,"2023-07-03T05:14:18","11,94","73,25"],
    [8781,"2023-07-03T05:14:22","11,17","73,25"],
    [8782,"2023-07-03T05:16:21","11,71","74,35"],
    [8783,"2023-07-03T05:16:45","10,75","74,35"],
    [8784,"2023-07-03T05:18:42","12,05","76,11"],
    [8785,"2023-07-03T05:18:49","12,38","76,11"],
    [8786,"2023-07-03T05:20:25","11,98","81,74"],
    [8787,"2023-07-03T05:20:56","12,25","81,74"],
    [8788,"2023-07-03T05:22:52","11,86","71,6"],
    [8789,"2023-07-03T05:22:58","10,98","71,6"],
    [8790,"2023-07-03T05:24:56","10,69","74,36"],
    [8791,"2023-07-03T05:25:01","10,66","74,36"],
    [8792,"2023-07-03T05:27:01","10,66","65,25"],
    [8793,"2023-07-03T05:27:06","10,14","65,25"],
    [8794,"2023-07-03T05:29:10","10,21","70,87"],
    [8795,"2023-07-03T05:29:15","10,63","70,87"],
    [8796,"2023-07-03T05:31:10","11,47","69,4"],
    [8797,"2023-07-03T05:31:16","11,43","69,4"],
    [8798,"2023-07-03T05:33:15","12,09","70,97"],
    [8799,"2023-07-03T05:33:18","11,89","70,97"],
    [8800,"2023-07-03T05:35:17","13,21","73,35"],
    [8801,"2023-07-03T05:35:22","11,18","73,35"],
    [8802,"2023-07-03T05:37:21","11,48","76,14"],
    [8803,"2023-07-03T05:37:25","12,22","76,14"],
    [8804,"2023-07-03T05:39:23","14,46","75,11"],
    [8805,"2023-07-03T05:39:27","13,58","75,11"],
    [8806,"2023-07-03T05:41:24","16,38","82,78"],
    [8807,"2023-07-03T05:41:28","15,84","82,78"],
    [8808,"2023-07-03T05:43:26","13,08","87,29"],
    [8809,"2023-07-03T05:43:31","14,18","87,29"],
    [8810,"2023-07-03T05:45:28","16,77","72,11"],
    [8811,"2023-07-03T05:45:32","15,78","77,86"],
    [8812,"2023-07-03T05:47:28","15,56","72,26"],
    [8813,"2023-07-03T05:47:35","16,16","72,26"],
    [8814,"2023-07-03T05:49:32","14,56","67,99"],
    [8815,"2023-07-03T05:49:37","15","72,42"],
    [8816,"2023-07-03T05:51:37","17,39","76,63"],
    [8817,"2023-07-03T05:51:49","18,12","77,09"],
    [8818,"2023-07-03T05:53:41","14,43","71,01"],
    [8819,"2023-07-03T05:53:50","16,32","73,7"],
    [8820,"2023-07-03T05:55:39","15,07","73,7"],
    [8821,"2023-07-03T05:55:51","14,47","63,98"],
    [8822,"2023-07-03T05:57:45","14,24","68,25"],
    [8823,"2023-07-03T05:57:55","13","68,25"],
    [8824,"2023-07-03T05:59:46","15,24","67,28"],
    [8825,"2023-07-03T05:59:56","14,96","62,71"],
    [8826,"2023-07-03T06:01:45","14,02","63,18"],
    [8827,"2023-07-03T06:01:57","13,03","63,18"],
    [8828,"2023-07-03T06:03:45","14,27","61,81"],
    [8829,"2023-07-03T06:03:57","13,62","61,51"],
    [8830,"2023-07-03T06:05:48","14,53","58,37"],
    [8831,"2023-07-03T06:05:58","13,94","58,37"],
    [8832,"2023-07-03T06:07:49","12,59","61,07"],
    [8833,"2023-07-03T06:08:01","13,32","61,07"],
    [8834,"2023-07-03T06:09:54","12,61","62,55"],
    [8835,"2023-07-03T06:10:11","11,87","62,55"],
    [8836,"2023-07-03T06:12:07","13,13","57,88"],
    [8837,"2023-07-03T06:12:12","13,11","57,88"],
    [8838,"2023-07-03T06:14:08","12,16","61,75"],
    [8839,"2023-07-03T06:14:14","11,74","61,75"],
    [8840,"2023-07-03T06:16:10","11,32","66,44"],
    [8841,"2023-07-03T06:16:15","10,97","66,44"],
    [8842,"2023-07-03T06:18:13","11,25","51,26"],
    [8843,"2023-07-03T06:18:17","11,48","51,26"],
    [8844,"2023-07-03T06:20:17","11,3","61,26"],
    [8845,"2023-07-03T06:20:37","11,85","61,26"],
    [8846,"2023-07-03T06:22:21","14,61","63,88"],
    [8847,"2023-07-03T06:22:44","14,28","63,88"],
    [8848,"2023-07-03T06:24:25","13,34","53,31"],
    [8849,"2023-07-03T06:24:56","12,63","53,31"],
    [8850,"2023-07-03T06:26:25","9,55","56,65"],
    [8851,"2023-07-03T06:27:00","10,93","56,65"],
    [8852,"2023-07-03T06:28:59","9,33","60,74"],
    [8853,"2023-07-03T06:29:05","10,19","60,74"],
    [8854,"2023-07-03T06:31:01","9,55","58,64"],
    [8855,"2023-07-03T06:31:05","9,06","58,64"],
    [8856,"2023-07-03T06:33:05","9,43","49,9"],
    [8857,"2023-07-03T06:33:12","9,56","49,9"],
    [8858,"2023-07-03T06:35:09","9,27","53,55"],
    [8859,"2023-07-03T06:35:19","8,84","53,55"],
    [8860,"2023-07-03T06:37:21","8,8","56,82"],
    [8861,"2023-07-03T06:37:25","8,73","56,82"],
    [8862,"2023-07-03T06:39:25","7,59","57,83"],
    [8863,"2023-07-03T06:39:28","6,96","57,83"],
    [8864,"2023-07-03T06:41:18","7,83","55,86"],
    [8865,"2023-07-03T06:41:31","7,62","55,86"],
    [8866,"2023-07-03T06:43:29","6,82","48,33"],
    [8867,"2023-07-03T06:43:35","7,2","48,33"],
    [8868,"2023-07-03T06:45:21","7,54","52,61"],
    [8869,"2023-07-03T06:45:35","8","52,61"],
    [8870,"2023-07-03T06:47:35","7,93","61,5"],
    [8871,"2023-07-03T06:47:40","7,58","61,5"],
    [8872,"2023-07-03T06:49:39","8,05","69,95"],
    [8873,"2023-07-03T06:49:45","7,75","69,95"],
    [8874,"2023-07-03T06:51:41","9,97","67,55"],
    [8875,"2023-07-03T06:51:47","8,76","67,55"],
    [8876,"2023-07-03T06:53:43","8,27","64,48"],
    [8877,"2023-07-03T06:53:48","9,51","64,48"],
    [8878,"2023-07-03T06:56:21","9,42","74,47"],
    [8879,"2023-07-03T06:56:26","9,29","74,47"],
    [8880,"2023-07-03T06:58:22","11,14","81,47"],
    [8881,"2023-07-03T06:58:28","10,47","81,47"],
    [8882,"2023-07-03T06:59:57","10,77","74,64"],
    [8883,"2023-07-03T07:00:33","10,17","74,64"],
    [8884,"2023-07-03T07:02:27","9,07","67,3"],
    [8885,"2023-07-03T07:02:33","9,13","67,3"],
    [8886,"2023-07-03T07:04:31","10,35","74,15"],
    [8887,"2023-07-03T07:04:36","10,23","74,15"],
    [8888,"2023-07-03T07:06:33","10,93","78,78"],
    [8889,"2023-07-03T07:06:39","10,76","78,78"],
    [8890,"2023-07-03T07:08:35","11,46","75,14"],
    [8891,"2023-07-03T07:08:41","10,47","75,14"],
    [8892,"2023-07-03T07:10:38","10,66","79,99"],
    [8893,"2023-07-03T07:10:43","10,96","79,99"],
    [8894,"2023-07-03T07:12:13","10,97","83,46"],
    [8895,"2023-07-03T07:12:44","11,6","83,46"],
    [8896,"2023-07-03T07:14:43","12,11","69,88"],
    [8897,"2023-07-03T07:14:47","10,29","69,88"],
    [8898,"2023-07-03T07:16:43","11,85","64,95"],
    [8899,"2023-07-03T07:16:49","11,9","64,95"],
    [8900,"2023-07-03T07:18:19","11,16","63,74"],
    [8901,"2023-07-03T07:18:50","10,2","63,74"],
    [8902,"2023-07-03T07:20:53","10,15","60,52"],
    [8903,"2023-07-03T07:20:56","9,27","60,52"],
    [8904,"2023-07-03T07:23:08","9,27","72,47"],
    [8905,"2023-07-03T07:23:14","8,98","72,47"],
    [8906,"2023-07-03T07:25:00","7,96","68,1"],
    [8907,"2023-07-03T07:25:16","8,56","68,1"],
    [8908,"2023-07-03T07:27:12","8,02","72,09"],
    [8909,"2023-07-03T07:27:18","7,83","72,09"],
    [8910,"2023-07-03T07:29:22","7,91","81,97"],
    [8911,"2023-07-03T07:29:28","8,25","81,97"],
    [8912,"2023-07-03T07:31:24","8,04","79,28"],
    [8913,"2023-07-03T07:31:57","7,49","79,28"],
    [8914,"2023-07-03T07:33:33","8,2","72,62"],
    [8915,"2023-07-03T07:33:59","8,14","72,62"],
    [8916,"2023-07-03T07:35:35","7,22","80,37"],
    [8917,"2023-07-03T07:36:00","7,67","80,37"],
    [8918,"2023-07-03T07:38:00","7,76","81,61"],
    [8919,"2023-07-03T07:38:05","8,06","81,61"],
    [8920,"2023-07-03T07:40:02","8,88","88,92"],
    [8921,"2023-07-03T07:40:10","7,95","88,92"],
    [8922,"2023-07-03T07:41:39","8,85","95,1"],
    [8923,"2023-07-03T07:42:12","9,71","95,1"],
    [8924,"2023-07-03T07:44:09","10,6","81,4"],
    [8925,"2023-07-03T07:44:13","10,47","81,4"],
    [8926,"2023-07-03T07:46:12","9,5","83,89"],
    [8927,"2023-07-03T07:46:17","9,6","83,89"],
    [8928,"2023-07-03T07:48:13","10,53","79,65"],
    [8929,"2023-07-03T07:48:23","9,73","79,65"],
    [8930,"2023-07-03T07:50:20","10,07","82,51"],
    [8931,"2023-07-03T07:50:24","10,24","82,51"],
    [8932,"2023-07-03T07:52:22","8,98","96,69"],
    [8933,"2023-07-03T07:52:26","9,13","96,69"],
    [8934,"2023-07-03T07:54:21","7,82","96,69"],
    [8935,"2023-07-03T07:54:28","7,64","90,72"],
    [8936,"2023-07-03T07:56:27","7,01","90,72"],
    [8937,"2023-07-03T07:56:31","7,5","95,45"],
    [8938,"2023-07-03T07:58:29","7,16","83,82"],
    [8939,"2023-07-03T07:58:33","8,25","76,07"],
    [8940,"2023-07-03T08:00:31","8,79","89,64"],
    [8941,"2023-07-03T08:00:38","9,07","88,36"],
    [8942,"2023-07-03T08:02:36","12,54","80,53"],
    [8943,"2023-07-03T08:02:47","12,87","87,65"],
    [8944,"2023-07-03T08:04:40","12,71","87,65"],
    [8945,"2023-07-03T08:04:51","11,63","87,65"],
    [8946,"2023-07-03T08:06:51","12,56","85,58"],
    [8947,"2023-07-03T08:06:58","13,35","85,58"],
    [8948,"2023-07-03T08:09:00","13,29","92,93"],
    [8949,"2023-07-03T08:09:29","12,67","92,93"],
    [8950,"2023-07-03T08:11:01","13,03","86,97"],
    [8951,"2023-07-03T08:11:30","12","86,97"],
    [8952,"2023-07-03T08:13:28","12,77","84,8"],
    [8953,"2023-07-03T08:13:32","13,72","84,8"],
    [8954,"2023-07-03T08:15:31","11,3","93,71"],
    [8955,"2023-07-03T08:15:36","11,91","93,71"],
    [8956,"2023-07-03T08:17:30","11,35","92,04"],
    [8957,"2023-07-03T08:17:36","11,05","92,04"],
    [8958,"2023-07-03T08:19:33","11,43","95,94"],
    [8959,"2023-07-03T08:19:39","10,62","95,94"],
    [8960,"2023-07-03T08:21:12","11,48","92,46"],
    [8961,"2023-07-03T08:21:52","13,05","92,46"],
    [8962,"2023-07-03T08:23:49","11,22","100,93"],
    [8963,"2023-07-03T08:23:54","12,5","100,93"],
    [8964,"2023-07-03T08:25:13","13,14","102,25"],
    [8965,"2023-07-03T08:25:59","13,64","102,25"],
    [8966,"2023-07-03T08:27:56","11,73","98,21"],
    [8967,"2023-07-03T08:28:01","13,11","98,21"],
    [8968,"2023-07-03T08:30:01","11,02","100,16"],
    [8969,"2023-07-03T08:30:13","11,59","100,16"],
    [8970,"2023-07-03T08:32:04","10,91","93,58"],
    [8971,"2023-07-03T08:32:19","12,09","93,58"],
    [8972,"2023-07-03T08:34:18","11,38","96,15"],
    [8973,"2023-07-03T08:34:48","11,75","96,15"],
    [8974,"2023-07-03T08:36:48","13,36","91,15"],
    [8975,"2023-07-03T08:36:53","12,19","91,15"],
    [8976,"2023-07-03T08:38:50","12,52","85,48"],
    [8977,"2023-07-03T08:38:56","12,93","85,48"],
    [8978,"2023-07-03T08:40:29","13,89","91,07"],
    [8979,"2023-07-03T08:41:05","13,41","91,07"],
    [8980,"2023-07-03T08:42:31","12,24","88,77"],
    [8981,"2023-07-03T08:43:07","14,77","88,77"],
    [8982,"2023-07-03T08:45:01","11,57","98,69"],
    [8983,"2023-07-03T08:45:13","13,06","96,45"],
    [8984,"2023-07-03T08:46:36","12,61","102,56"],
    [8985,"2023-07-03T08:47:27","13,42","103,17"],
    [8986,"2023-07-03T08:49:25","14,68","100,38"],
    [8987,"2023-07-03T08:49:30","13,82","99,23"],
    [8988,"2023-07-03T08:51:28","15,11","97,14"],
    [8989,"2023-07-03T08:51:35","14,34","97,14"],
    [8990,"2023-07-03T08:53:30","15,86","94,52"],
    [8991,"2023-07-03T08:53:35","15,4","94,52"],
    [8992,"2023-07-03T08:55:28","15,41","96,24"],
    [8993,"2023-07-03T08:55:37","13,95","96,24"],
    [8994,"2023-07-03T08:57:25","13,13","97,93"],
    [8995,"2023-07-03T08:57:38","13,47","97,93"],
    [8996,"2023-07-03T08:59:48","13,54","91,31"],
    [8997,"2023-07-03T08:59:53","14,06","91,3"],
    [8998,"2023-07-03T09:01:52","12,44","93,85"],
    [8999,"2023-07-03T09:01:58","12,89","93,85"],
    [9000,"2023-07-03T09:03:55","12,19","96,76"],
    [9001,"2023-07-03T09:04:01","11,75","96,76"],
    [9002,"2023-07-03T09:05:56","12,01","95,32"],
    [9003,"2023-07-03T09:06:02","11,44","95,32"],
    [9004,"2023-07-03T09:07:58","10,88","92,23"],
    [9005,"2023-07-03T09:08:04","10,97","92,23"],
    [9006,"2023-07-03T09:09:59","10,78","85,51"],
    [9007,"2023-07-03T09:10:05","9,84","85,51"],
    [9008,"2023-07-03T09:12:00","10,88","87,35"],
    [9009,"2023-07-03T09:12:06","11,34","87,35"],
    [9010,"2023-07-03T09:14:05","10,53","92,3"],
    [9011,"2023-07-03T09:14:39","9,54","92,3"],
    [9012,"2023-07-03T09:16:36","9,22","89,34"],
    [9013,"2023-07-03T09:16:41","10,36","89,34"],
    [9014,"2023-07-03T09:18:09","9,49","96,82"],
    [9015,"2023-07-03T09:18:55","8,79","96,82"],
    [9016,"2023-07-03T09:20:51","9,53","93,01"],
    [9017,"2023-07-03T09:20:58","9,92","93,01"],
    [9018,"2023-07-03T09:22:55","11,78","94,12"],
    [9019,"2023-07-03T09:23:02","10,48","94,12"],
    [9020,"2023-07-03T09:24:59","11,06","89,34"],
    [9021,"2023-07-03T09:25:03","11,3","89,34"],
    [9022,"2023-07-03T09:27:02","11,14","93,89"],
    [9023,"2023-07-03T09:27:07","11,1","93,89"],
    [9024,"2023-07-03T09:29:00","11,14","96,8"],
    [9025,"2023-07-03T09:29:10","10,23","96,8"],
    [9026,"2023-07-03T09:31:02","10,29","95,12"],
    [9027,"2023-07-03T09:31:14","10,88","95,12"],
    [9028,"2023-07-03T09:33:06","10,05","96,14"],
    [9029,"2023-07-03T09:33:19","9,69","96,14"],
    [9030,"2023-07-03T09:35:06","10,12","100,28"],
    [9031,"2023-07-03T09:35:19","10,87","100,28"],
    [9032,"2023-07-03T09:37:18","11,33","95,5"],
    [9033,"2023-07-03T09:37:24","10,46","95,5"],
    [9034,"2023-07-03T09:39:11","11,55","96,69"],
    [9035,"2023-07-03T09:39:25","11,23","96,69"],
    [9036,"2023-07-03T09:41:14","12,11","98,43"],
    [9037,"2023-07-03T09:41:25","10,01","98,43"],
    [9038,"2023-07-03T09:43:33","9,99","99,65"],
    [9039,"2023-07-03T09:43:39","10,47","99,65"],
    [9040,"2023-07-03T09:45:38","9,33","90,4"],
    [9041,"2023-07-03T09:45:43","11,31","90,4"],
    [9042,"2023-07-03T09:47:38","10,71","91,88"],
    [9043,"2023-07-03T09:47:44","8,65","91,88"],
    [9044,"2023-07-03T09:49:41","9,55","97,5"],
    [9045,"2023-07-03T09:49:46","9,37","97,5"],
    [9046,"2023-07-03T09:51:47","9,32","89,82"],
    [9047,"2023-07-03T09:51:51","8,38","89,82"],
    [9048,"2023-07-03T09:53:49","10,04","91,46"],
    [9049,"2023-07-03T09:53:55","8,72","91,46"],
    [9050,"2023-07-03T09:55:53","9,4","97,15"],
    [9051,"2023-07-03T09:55:57","9,1","97,15"],
    [9052,"2023-07-03T09:57:54","8,26","92,37"],
    [9053,"2023-07-03T09:57:59","8,87","92,37"],
    [9054,"2023-07-03T09:59:57","8,19","90,43"],
    [9055,"2023-07-03T10:00:02","7,63","90,43"],
    [9056,"2023-07-03T10:02:03","7,63","90,43"],
    [9057,"2023-07-03T10:02:10","7,46","95,5"],
    [9058,"2023-07-03T10:04:07","6,37","95,5"],
    [9059,"2023-07-03T10:04:11","7,32","89,76"],
    [9060,"2023-07-03T10:06:11","7,92","86"],
    [9061,"2023-07-03T10:06:38","8,34","93,66"],
    [9062,"2023-07-03T10:08:33","7,37","94,95"],
    [9063,"2023-07-03T10:08:39","8,15","83,82"],
    [9064,"2023-07-03T10:10:34","7,3","84,27"],
    [9065,"2023-07-03T10:10:40","6,84","89,91"],
    [9066,"2023-07-03T10:12:19","7,62","91,78"],
    [9067,"2023-07-03T10:12:52","7,28","90,05"],
    [9068,"2023-07-03T10:14:19","7,56","83,95"],
    [9069,"2023-07-03T10:14:55","8,53","89,4"],
    [9070,"2023-07-03T10:16:51","8,41","93,76"],
    [9071,"2023-07-03T10:16:56","8,88","93,94"],
    [9072,"2023-07-03T10:18:55","9,06","97,41"],
    [9073,"2023-07-03T10:19:01","8,98","97,41"],
    [9074,"2023-07-03T10:20:56","9,88","93,92"],
    [9075,"2023-07-03T10:21:02","9,08","93,92"],
    [9076,"2023-07-03T10:22:57","9,55","96,63"],
    [9077,"2023-07-03T10:23:02","9,93","96,63"],
    [9078,"2023-07-03T10:24:59","10,53","98,34"],
    [9079,"2023-07-03T10:25:04","10,71","98,34"],
    [9080,"2023-07-03T10:26:57","10,77","95,16"],
    [9081,"2023-07-03T10:27:04","10,11","95,16"],
    [9082,"2023-07-03T10:29:00","9,75","98,69"],
    [9083,"2023-07-03T10:29:05","10,42","98,69"],
    [9084,"2023-07-03T10:31:03","10,11","95,61"],
    [9085,"2023-07-03T10:31:09","10,2","95,61"],
    [9086,"2023-07-03T10:33:16","10,3","102,57"],
    [9087,"2023-07-03T10:33:30","9,59","102,57"],
    [9088,"2023-07-03T10:35:29","10,55","94,24"],
    [9089,"2023-07-03T10:35:34","9,77","94,24"],
    [9090,"2023-07-03T10:37:21","9,02","96,18"],
    [9091,"2023-07-03T10:37:36","8,69","96,18"],
    [9092,"2023-07-03T10:39:32","9,62","94,36"],
    [9093,"2023-07-03T10:39:42","9,12","94,36"],
    [9094,"2023-07-03T10:41:39","8,36","88,86"],
    [9095,"2023-07-03T10:41:45","8,56","88,86"],
    [9096,"2023-07-03T10:43:41","8,39","92,69"],
    [9097,"2023-07-03T10:43:46","7,95","92,69"],
    [9098,"2023-07-03T10:45:45","8,46","90,35"],
    [9099,"2023-07-03T10:45:50","8,44","90,35"],
    [9100,"2023-07-03T10:47:46","8,49","93,28"],
    [9101,"2023-07-03T10:47:50","8,73","93,28"],
    [9102,"2023-07-03T10:49:44","8,55","94,95"],
    [9103,"2023-07-03T10:49:51","9","94,95"],
    [9104,"2023-07-03T10:52:49","9,06","91,34"],
    [9105,"2023-07-03T10:53:21","8,62","91,34"],
    [9106,"2023-07-03T10:55:21","9,64","93,33"],
    [9107,"2023-07-03T10:55:27","9,1","93,33"],
    [9108,"2023-07-03T10:57:22","9,26","94,95"],
    [9109,"2023-07-03T10:57:28","9,41","94,95"],
    [9110,"2023-07-03T10:59:22","8,54","93,28"],
    [9111,"2023-07-03T10:59:29","9,16","93,28"],
    [9112,"2023-07-03T11:01:26","9","95,85"],
    [9113,"2023-07-03T11:01:31","8,97","95,85"],
    [9114,"2023-07-03T11:03:29","9,72","91,9"],
    [9115,"2023-07-03T11:03:34","9,38","91,9"],
    [9116,"2023-07-03T11:05:34","9,82","96,69"],
    [9117,"2023-07-03T11:05:40","10,11","96,69"],
    [9118,"2023-07-03T11:07:37","11,68","99,19"],
    [9119,"2023-07-03T11:07:42","11,62","99,19"],
    [9120,"2023-07-03T11:09:11","11,35","105,32"],
    [9121,"2023-07-03T11:09:45","11,78","102,27"],
    [9122,"2023-07-03T11:11:41","11,45","107,33"],
    [9123,"2023-07-03T11:11:48","11,17","105,54"],
    [9124,"2023-07-03T11:13:47","11,85","102,71"],
    [9125,"2023-07-03T11:13:51","11,52","102,71"],
    [9126,"2023-07-03T11:15:44","10,69","102,71"],
    [9127,"2023-07-03T11:15:53","10,81","102,31"],
    [9128,"2023-07-03T11:17:52","10,91","107,49"],
    [9129,"2023-07-03T11:17:56","10,93","107,49"],
    [9130,"2023-07-03T11:19:28","10,58","101,41"],
    [9131,"2023-07-03T11:20:00","10,21","106,04"],
    [9132,"2023-07-03T11:21:56","9,52","107,24"],
    [9133,"2023-07-03T11:22:03","9,79","107,24"],
    [9134,"2023-07-03T11:23:31","8,22","104,83"],
    [9135,"2023-07-03T11:24:15","7,07","101,79"],
    [9136,"2023-07-03T11:26:13","9,41","102,1"],
    [9137,"2023-07-03T11:26:18","8,91","105,67"],
    [9138,"2023-07-03T11:28:16","9,39","109,07"],
    [9139,"2023-07-03T11:28:29","9,34","108,66"],
    [9140,"2023-07-03T11:30:24","8,93","110,77"],
    [9141,"2023-07-03T11:30:33","7,05","110,77"],
    [9142,"2023-07-03T11:32:27","6,27","112,77"],
    [9143,"2023-07-03T11:32:35","7,23","112,77"],
    [9144,"2023-07-03T11:34:39","7,29","114,39"],
    [9145,"2023-07-03T11:34:43","7,98","114,39"],
    [9146,"2023-07-03T11:36:43","8,88","99,74"],
    [9147,"2023-07-03T11:37:12","8,09","99,74"],
    [9148,"2023-07-03T11:38:56","9,49","103,06"],
    [9149,"2023-07-03T11:39:18","9,24","94,68"],
    [9150,"2023-07-03T11:41:16","7,59","94,68"],
    [9151,"2023-07-03T11:41:22","7,64","99,6"],
    [9152,"2023-07-03T11:42:54","7,78","100,5"],
    [9153,"2023-07-03T11:43:24","7,98","100,5"],
    [9154,"2023-07-03T11:45:21","7,35","103,91"],
    [9155,"2023-07-03T11:45:27","7,41","105,39"],
    [9156,"2023-07-03T11:47:24","8,36","105,87"],
    [9157,"2023-07-03T11:47:29","8,67","100,58"],
    [9158,"2023-07-03T11:49:36","8,63","105,85"],
    [9159,"2023-07-03T11:49:41","9,71","98,75"],
    [9160,"2023-07-03T11:51:42","9,67","107,05"],
    [9161,"2023-07-03T11:51:50","9,08","107,05"],
    [9162,"2023-07-03T11:53:48","10,69","103,59"],
    [9163,"2023-07-03T11:53:50","10,82","103,59"],
    [9164,"2023-07-03T11:55:46","11,57","108,3"],
    [9165,"2023-07-03T11:55:52","11,52","108,3"],
    [9166,"2023-07-03T11:57:51","11,99","108,71"],
    [9167,"2023-07-03T11:57:56","11,9","109,87"],
    [9168,"2023-07-03T11:59:55","10,66","109,14"],
    [9169,"2023-07-03T11:59:59","10,74","111,63"],
    [9170,"2023-07-03T12:01:57","10,47","111,63"],
    [9171,"2023-07-03T12:02:05","10,85","112,45"],
    [9172,"2023-07-03T12:04:01","10,8","109,46"],
    [9173,"2023-07-03T12:04:07","11,24","109,46"],
    [9174,"2023-07-03T12:06:07","10,85","114,1"],
    [9175,"2023-07-03T12:06:20","10,4","114,1"],
    [9176,"2023-07-03T12:08:20","9,18","115,38"],
    [9177,"2023-07-03T12:08:47","8,93","115,38"],
    [9178,"2023-07-03T12:10:29","8,58","119,6"],
    [9179,"2023-07-03T12:11:00","7,93","125,83"],
    [9180,"2023-07-03T12:12:56","6,9","129,58"],
    [9181,"2023-07-03T12:13:02","7,12","129,58"],
    [9182,"2023-07-03T12:14:35","6,59","129,59"],
    [9183,"2023-07-03T12:15:06","6,01","134,78"],
    [9184,"2023-07-03T12:17:06","6,37","133,97"],
    [9185,"2023-07-03T12:17:10","6,9","138,14"],
    [9186,"2023-07-03T12:19:06","6,49","138,14"],
    [9187,"2023-07-03T12:19:11","6,4","138,44"],
    [9188,"2023-07-03T12:20:38","6,26","141,37"],
    [9189,"2023-07-03T12:21:21","7,05","141,37"],
    [9190,"2023-07-03T12:23:17","6,64","144,95"],
    [9191,"2023-07-03T12:23:22","6,13","150,45"],
    [9192,"2023-07-03T12:25:17","7,26","147,63"],
    [9193,"2023-07-03T12:25:23","6,51","147,63"],
    [9194,"2023-07-03T12:27:22","6,95","145,93"],
    [9195,"2023-07-03T12:27:26","6,18","145,93"],
    [9196,"2023-07-03T12:29:25","7,52","147,96"],
    [9197,"2023-07-03T12:29:40","7,05","147,96"],
    [9198,"2023-07-03T12:31:30","7,24","146,27"],
    [9199,"2023-07-03T12:31:44","7,73","146,27"],
    [9200,"2023-07-03T12:33:30","8,42","144,13"],
    [9201,"2023-07-03T12:33:44","7,58","144,13"],
    [9202,"2023-07-03T12:35:38","8,45","146,13"],
    [9203,"2023-07-03T12:35:44","8,08","146,13"],
    [9204,"2023-07-03T12:37:43","7,74","147,34"],
    [9205,"2023-07-03T12:38:04","7,27","147,34"],
    [9206,"2023-07-03T12:39:55","7,74","148,76"],
    [9207,"2023-07-03T12:40:27","7,46","148,76"],
    [9208,"2023-07-03T12:42:31","7,47","147,75"],
    [9209,"2023-07-03T12:42:35","7,63","147,75"],
    [9210,"2023-07-03T12:44:38","7,53","143,32"],
    [9211,"2023-07-03T12:44:48","7,09","143,32"],
    [9212,"2023-07-03T12:46:47","8,45","140,46"],
    [9213,"2023-07-03T12:46:52","8,71","140,46"],
    [9214,"2023-07-03T12:48:48","9,34","134,81"],
    [9215,"2023-07-03T12:48:54","8,19","134,81"],
    [9216,"2023-07-03T12:50:52","8,24","129,87"],
    [9217,"2023-07-03T12:50:57","9,86","129,87"],
    [9218,"2023-07-03T12:52:48","8,54","127,18"],
    [9219,"2023-07-03T12:53:03","9,09","127,18"],
    [9220,"2023-07-03T12:55:02","8,53","119,57"],
    [9221,"2023-07-03T12:55:06","8,89","119,57"],
    [9222,"2023-07-03T12:57:05","8,15","124,04"],
    [9223,"2023-07-03T12:57:12","8,39","124,04"],
    [9224,"2023-07-03T12:59:10","8,58","121,67"],
    [9225,"2023-07-03T12:59:15","8,22","121,67"],
    [9226,"2023-07-03T13:01:17","8,27","118,43"],
    [9227,"2023-07-03T13:01:22","7,71","118,43"],
    [9228,"2023-07-03T13:03:21","7,74","123,24"],
    [9229,"2023-07-03T13:03:50","7,56","123,24"],
    [9230,"2023-07-03T13:05:25","8,15","125,64"],
    [9231,"2023-07-03T13:05:59","7,39","125,64"],
    [9232,"2023-07-03T13:07:52","7,55","123,93"],
    [9233,"2023-07-03T13:07:59","8,55","123,93"],
    [9234,"2023-07-03T13:09:58","8,62","119,82"],
    [9235,"2023-07-03T13:10:04","8,27","119,82"],
    [9236,"2023-07-03T13:11:34","8,31","125,32"],
    [9237,"2023-07-03T13:12:05","7,72","125,32"],
    [9238,"2023-07-03T13:13:40","8,91","123,8"],
    [9239,"2023-07-03T13:14:22","9,59","123,8"],
    [9240,"2023-07-03T13:16:14","8,87","116,76"],
    [9241,"2023-07-03T13:16:26","9,29","116,76"],
    [9242,"2023-07-03T13:18:24","9,81","129,79"],
    [9243,"2023-07-03T13:18:30","9,74","129,79"],
    [9244,"2023-07-03T13:20:27","10,67","128,56"],
    [9245,"2023-07-03T13:20:32","9,99","128,56"],
    [9246,"2023-07-03T13:22:31","10,19","131,35"],
    [9247,"2023-07-03T13:22:36","9,86","131,35"],
    [9248,"2023-07-03T13:24:25","10,02","133,57"],
    [9249,"2023-07-03T13:24:43","10,61","133,57"],
    [9250,"2023-07-03T13:26:22","11,47","129,3"],
    [9251,"2023-07-03T13:26:45","12,15","129,3"],
    [9252,"2023-07-03T13:28:38","11,89","134,87"],
    [9253,"2023-07-03T13:28:49","11,93","134,87"],
    [9254,"2023-07-03T13:30:43","13,32","126,49"],
    [9255,"2023-07-03T13:30:51","13,41","126,49"],
    [9256,"2023-07-03T13:32:50","12,29","133,34"],
    [9257,"2023-07-03T13:32:59","14","133,34"],
    [9258,"2023-07-03T13:35:04","14,06","131,01"],
    [9259,"2023-07-03T13:35:27","13,77","131,01"],
    [9260,"2023-07-03T13:37:06","14,24","135,32"],
    [9261,"2023-07-03T13:37:27","14,75","135,32"],
    [9262,"2023-07-03T13:39:08","14,44","133,46"],
    [9263,"2023-07-03T13:39:42","12,84","133,46"],
    [9264,"2023-07-03T13:41:43","12,93","135,77"],
    [9265,"2023-07-03T13:41:48","13,77","135,77"],
    [9266,"2023-07-03T13:43:47","14,06","132,66"],
    [9267,"2023-07-03T13:43:54","15,17","132,66"],
    [9268,"2023-07-03T13:45:17","14,42","131,02"],
    [9269,"2023-07-03T13:45:58","14,77","131,02"],
    [9270,"2023-07-03T13:47:57","16,1","133,72"],
    [9271,"2023-07-03T13:48:03","16,07","133,72"],
    [9272,"2023-07-03T13:49:23","15,1","132,13"],
    [9273,"2023-07-03T13:50:06","15,15","132,13"],
    [9274,"2023-07-03T13:52:03","16,37","135,95"],
    [9275,"2023-07-03T13:52:21","16,31","135,95"],
    [9276,"2023-07-03T13:54:10","15,57","133,9"],
    [9277,"2023-07-03T13:54:24","15,44","133,9"],
    [9278,"2023-07-03T13:56:11","14,88","130"],
    [9279,"2023-07-03T13:56:26","15,99","130"],
    [9280,"2023-07-03T13:58:24","17,4","132,34"],
    [9281,"2023-07-03T13:58:31","16,39","132,34"],
    [9282,"2023-07-03T14:00:27","14,99","127,04"],
    [9283,"2023-07-03T14:00:32","16,07","127,04"],
    [9284,"2023-07-03T14:02:30","14,47","132,84"],
    [9285,"2023-07-03T14:02:36","14,54","132,84"],
    [9286,"2023-07-03T14:04:35","16,47","126,53"],
    [9287,"2023-07-03T14:05:09","17,58","126,53"],
    [9288,"2023-07-03T14:07:05","14,42","127,71"],
    [9289,"2023-07-03T14:07:10","16,5","127,71"],
    [9290,"2023-07-03T14:09:06","16,12","125,28"],
    [9291,"2023-07-03T14:09:11","15,45","125,28"],
    [9292,"2023-07-03T14:11:08","15,84","123,64"],
    [9293,"2023-07-03T14:11:13","14,37","123,64"],
    [9294,"2023-07-03T14:13:13","16,38","130,22"],
    [9295,"2023-07-03T14:13:18","15,08","130,22"],
    [9296,"2023-07-03T14:15:15","16,2","126,94"],
    [9297,"2023-07-03T14:15:22","16,29","126,94"],
    [9298,"2023-07-03T14:17:21","14,13","121,64"],
    [9299,"2023-07-03T14:17:24","14,17","121,64"],
    [9300,"2023-07-03T14:19:23","14,83","122,86"],
    [9301,"2023-07-03T14:19:28","15,54","122,86"],
    [9302,"2023-07-03T14:21:27","16,16","125,13"],
    [9303,"2023-07-03T14:21:32","15,26","125,13"],
    [9304,"2023-07-03T14:23:27","16,62","118,72"],
    [9305,"2023-07-03T14:23:33","16,29","118,72"],
    [9306,"2023-07-03T14:25:33","16,31","120,57"],
    [9307,"2023-07-03T14:25:38","16,73","120,57"],
    [9308,"2023-07-03T14:27:41","16,76","117,05"],
    [9309,"2023-07-03T14:27:45","16,06","117,05"],
    [9310,"2023-07-03T14:29:44","15,01","121,85"],
    [9311,"2023-07-03T14:29:57","14,03","121,85"],
    [9312,"2023-07-03T14:31:45","16,45","125"],
    [9313,"2023-07-03T14:31:57","13,17","125"],
    [9314,"2023-07-03T14:33:50","17,32","121,44"],
    [9315,"2023-07-03T14:34:05","15,69","121,44"],
    [9316,"2023-07-03T14:36:03","16,67","122,75"],
    [9317,"2023-07-03T14:36:26","14,46","122,75"],
    [9318,"2023-07-03T14:38:10","16,46","121,71"],
    [9319,"2023-07-03T14:38:41","13,96","121,71"],
    [9320,"2023-07-03T14:40:05","15,7","125,79"],
    [9321,"2023-07-03T14:40:44","14,74","125,79"],
    [9322,"2023-07-03T14:42:17","13,66","123,37"],
    [9323,"2023-07-03T14:42:51","13,51","123,37"],
    [9324,"2023-07-03T14:44:49","15,89","116,82"],
    [9325,"2023-07-03T14:44:53","15,28","116,82"],
    [9326,"2023-07-03T14:46:28","14,29","121,83"],
    [9327,"2023-07-03T14:47:06","13,99","121,83"],
    [9328,"2023-07-03T14:49:02","15,73","118,18"],
    [9329,"2023-07-03T14:49:10","15,25","118,18"],
    [9330,"2023-07-03T14:51:04","15,97","114,53"],
    [9331,"2023-07-03T14:51:12","15,85","114,53"],
    [9332,"2023-07-03T14:52:36","14,92","118,71"],
    [9333,"2023-07-03T14:53:14","14,41","118,71"],
    [9334,"2023-07-03T14:55:12","13,3","114,79"],
    [9335,"2023-07-03T14:55:29","14,06","114,79"],
    [9336,"2023-07-03T14:57:24","12,33","117,32"],
    [9337,"2023-07-03T14:57:31","12,28","117,32"],
    [9338,"2023-07-03T14:59:29","12,38","128,51"],
    [9339,"2023-07-03T14:59:34","12,43","128,51"],
    [9340,"2023-07-03T15:01:23","14,59","125,39"],
    [9341,"2023-07-03T15:01:35","13,07","125,39"],
    [9342,"2023-07-03T15:03:34","12,39","131,21"],
    [9343,"2023-07-03T15:03:38","12,12","131,21"],
    [9344,"2023-07-03T15:05:24","11,87","124,94"],
    [9345,"2023-07-03T15:05:39","10,76","124,94"],
    [9346,"2023-07-03T15:07:36","11,09","131,19"],
    [9347,"2023-07-03T15:07:39","11,58","131,19"],
    [9348,"2023-07-03T15:09:39","11,23","132,36"],
    [9349,"2023-07-03T15:09:45","12,61","132,36"],
    [9350,"2023-07-03T15:11:44","10,87","135,14"],
    [9351,"2023-07-03T15:11:49","11,02","135,14"],
    [9352,"2023-07-03T15:13:48","11,32","138,73"],
    [9353,"2023-07-03T15:13:51","11,49","138,73"],
    [9354,"2023-07-03T15:15:46","12,02","134,03"],
    [9355,"2023-07-03T15:15:52","11,07","134,03"],
    [9356,"2023-07-03T15:17:47","11,73","126,67"],
    [9357,"2023-07-03T15:17:52","11,52","126,67"],
    [9358,"2023-07-03T15:19:52","13,18","131,22"],
    [9359,"2023-07-03T15:19:58","11,36","131,22"],
    [9360,"2023-07-03T15:21:55","12,12","133,69"],
    [9361,"2023-07-03T15:22:01","11,26","133,69"],
    [9362,"2023-07-03T15:23:59","11,05","131,17"],
    [9363,"2023-07-03T15:24:04","12,2","131,17"],
    [9364,"2023-07-03T15:25:59","12,88","132,45"],
    [9365,"2023-07-03T15:26:08","12,83","132,45"],
    [9366,"2023-07-03T15:27:54","11,29","123,12"],
    [9367,"2023-07-03T15:28:12","11,21","123,12"],
    [9368,"2023-07-03T15:30:10","10,22","130,1"],
    [9369,"2023-07-03T15:30:14","9,06","130,1"],
    [9370,"2023-07-03T15:32:13","11,75","131,45"],
    [9371,"2023-07-03T15:32:19","12,09","131,45"],
    [9372,"2023-07-03T15:34:17","11,65","128,49"],
    [9373,"2023-07-03T15:34:22","10,89","128,49"],
    [9374,"2023-07-03T15:36:18","11,35","131,65"],
    [9375,"2023-07-03T15:36:56","10,69","131,65"],
    [9376,"2023-07-03T15:39:10","10,71","130,39"],
    [9377,"2023-07-03T15:39:15","11,06","126,61"],
    [9378,"2023-07-03T15:41:08","10,99","126,61"],
    [9379,"2023-07-03T15:41:20","9,96","126,61"],
    [9380,"2023-07-03T15:43:18","10,96","130,02"],
    [9381,"2023-07-03T15:43:23","11,66","130,02"],
    [9382,"2023-07-03T15:44:37","11,6","126,48"],
    [9383,"2023-07-03T15:45:30","11,09","135,33"],
    [9384,"2023-07-03T15:47:25","11,3","134,56"],
    [9385,"2023-07-03T15:47:33","11,78","134,61"],
    [9386,"2023-07-03T15:49:26","10,12","137,43"],
    [9387,"2023-07-03T15:49:36","11,01","137,43"],
    [9388,"2023-07-03T15:51:24","10,97","133,04"],
    [9389,"2023-07-03T15:51:37","11,98","133,04"],
    [9390,"2023-07-03T15:53:27","10,99","128,31"],
    [9391,"2023-07-03T15:53:38","11,41","128,31"],
    [9392,"2023-07-03T15:55:37","11,36","132,98"],
    [9393,"2023-07-03T15:55:42","10,78","132,98"],
    [9394,"2023-07-03T15:57:27","10,89","125,49"],
    [9395,"2023-07-03T15:57:47","11,72","125,49"],
    [9396,"2023-07-03T15:59:48","11,8","131,56"],
    [9397,"2023-07-03T15:59:54","10,94","131,56"],
    [9398,"2023-07-03T16:01:53","11,57","130,55"],
    [9399,"2023-07-03T16:02:16","10,66","130,55"],
    [9400,"2023-07-03T16:03:54","11,74","137,42"],
    [9401,"2023-07-03T16:04:26","11,44","137,42"],
    [9402,"2023-07-03T16:06:21","10,75","128,13"],
    [9403,"2023-07-03T16:06:27","11,78","128,13"],
    [9404,"2023-07-03T16:08:25","12,29","126,95"],
    [9405,"2023-07-03T16:08:30","11,34","126,95"],
    [9406,"2023-07-03T16:10:00","12,44","129,03"],
    [9407,"2023-07-03T16:10:30","12,67","129,03"],
    [9408,"2023-07-03T16:12:28","13,47","131,59"],
    [9409,"2023-07-03T16:12:34","13,5","131,59"],
    [9410,"2023-07-03T16:14:32","13,49","131,59"],
    [9411,"2023-07-03T16:14:34","13,79","131,48"],
    [9412,"2023-07-03T16:16:33","12,2","124,26"],
    [9413,"2023-07-03T16:16:38","12,67","127,14"],
    [9414,"2023-07-03T16:18:03","11,01","131,63"],
    [9415,"2023-07-03T16:18:39","12,55","131,63"],
    [9416,"2023-07-03T16:20:38","11,41","131,44"],
    [9417,"2023-07-03T16:20:45","12,21","126,43"],
    [9418,"2023-07-03T16:22:40","12,1","129,27"],
    [9419,"2023-07-03T16:22:46","12,89","133,17"],
    [9420,"2023-07-03T16:24:42","12,64","131,43"],
    [9421,"2023-07-03T16:24:49","12,01","135,93"],
    [9422,"2023-07-03T16:26:45","13,82","132,52"],
    [9423,"2023-07-03T16:26:49","12,33","132,52"],
    [9424,"2023-07-03T16:28:49","12,62","137,43"],
    [9425,"2023-07-03T16:28:55","13,08","131,34"],
    [9426,"2023-07-03T16:30:55","12,36","127,47"],
    [9427,"2023-07-03T16:30:59","10,68","127,47"],
    [9428,"2023-07-03T16:32:58","10,6","130,94"],
    [9429,"2023-07-03T16:33:04","11,64","130,94"],
    [9430,"2023-07-03T16:35:00","10,79","132,43"],
    [9431,"2023-07-03T16:35:06","10,7","132,43"],
    [9432,"2023-07-03T16:37:06","10,74","123,78"],
    [9433,"2023-07-03T16:37:12","10,24","123,78"],
    [9434,"2023-07-03T16:39:09","9,45","137,68"],
    [9435,"2023-07-03T16:39:14","9,4","137,68"],
    [9436,"2023-07-03T16:41:11","8,47","134,33"],
    [9437,"2023-07-03T16:41:17","8,6","134,33"],
    [9438,"2023-07-03T16:43:16","9,22","132,52"],
    [9439,"2023-07-03T16:43:20","9,53","132,52"],
    [9440,"2023-07-03T16:45:17","8,39","128,63"],
    [9441,"2023-07-03T16:45:29","8,06","125,71"],
    [9442,"2023-07-03T16:47:21","9,95","121,15"],
    [9443,"2023-07-03T16:47:32","10,14","129,26"],
    [9444,"2023-07-03T16:49:26","9,16","123,9"],
    [9445,"2023-07-03T16:50:07","8,7","123,32"],
    [9446,"2023-07-03T16:52:03","9,67","126,26"],
    [9447,"2023-07-03T16:52:08","10,09","126,26"],
    [9448,"2023-07-03T16:54:11","10,09","122,03"],
    [9449,"2023-07-03T16:54:14","9,48","122,03"],
    [9450,"2023-07-03T16:56:10","10,04","127,17"],
    [9451,"2023-07-03T16:56:16","9,75","127,17"],
    [9452,"2023-07-03T16:57:48","9,33","127,17"],
    [9453,"2023-07-03T16:58:24","10,03","130,4"],
    [9454,"2023-07-03T17:00:19","10,08","128,44"],
    [9455,"2023-07-03T17:00:24","10,88","128,44"],
    [9456,"2023-07-03T17:01:56","11,69","134,12"],
    [9457,"2023-07-03T17:02:33","11,23","119,96"],
    [9458,"2023-07-03T17:04:01","9,98","119,96"],
    [9459,"2023-07-03T17:04:38","10,02","119,96"],
    [9460,"2023-07-03T17:06:34","11,02","123,38"],
    [9461,"2023-07-03T17:06:41","12,23","123,38"],
    [9462,"2023-07-03T17:08:42","12,19","119,38"],
    [9463,"2023-07-03T17:08:49","12,48","120,2"],
    [9464,"2023-07-03T17:10:46","12,96","121,38"],
    [9465,"2023-07-03T17:11:03","12,85","121,38"],
    [9466,"2023-07-03T17:12:50","12,76","122,53"],
    [9467,"2023-07-03T17:13:05","11,93","120,89"],
    [9468,"2023-07-03T17:14:56","11,22","124,6"],
    [9469,"2023-07-03T17:15:11","12,15","122,64"],
    [9470,"2023-07-03T17:16:57","10,63","122,64"],
    [9471,"2023-07-03T17:17:12","10,94","116,44"],
    [9472,"2023-07-03T17:19:10","10","119,94"],
    [9473,"2023-07-03T17:19:16","10,37","119,94"],
    [9474,"2023-07-03T17:21:12","9,32","110,81"],
    [9475,"2023-07-03T17:21:44","10,06","120,33"],
    [9476,"2023-07-03T17:23:17","9,79","115,83"],
    [9477,"2023-07-03T17:23:46","9,34","117,92"],
    [9478,"2023-07-03T17:25:22","9,18","113,92"],
    [9479,"2023-07-03T17:25:48","8,83","113,92"],
    [9480,"2023-07-03T17:27:25","9,27","109,06"],
    [9481,"2023-07-03T17:27:48","9,35","109,06"],
    [9482,"2023-07-03T17:29:26","8,56","112,43"],
    [9483,"2023-07-03T17:29:53","7,69","112,43"],
    [9484,"2023-07-03T17:31:29","8,1","107,13"],
    [9485,"2023-07-03T17:32:10","6,99","107,18"],
    [9486,"2023-07-03T17:34:04","7,25","109,05"],
    [9487,"2023-07-03T17:34:10","6,67","109,05"],
    [9488,"2023-07-03T17:36:10","5,97","116"],
    [9489,"2023-07-03T17:36:16","7,76","116"],
    [9490,"2023-07-03T17:38:11","8","112,09"],
    [9491,"2023-07-03T17:38:16","8,33","112,09"],
    [9492,"2023-07-03T17:39:46","6,31","112,09"],
    [9493,"2023-07-03T17:40:18","6,44","113,33"],
    [9494,"2023-07-03T17:42:16","6,53","121,18"],
    [9495,"2023-07-03T17:42:21","6,24","121,18"],
    [9496,"2023-07-03T17:44:27","6,17","127,45"],
    [9497,"2023-07-03T17:44:44","6,42","130,67"],
    [9498,"2023-07-03T17:46:42","5,53","131,75"],
    [9499,"2023-07-03T17:46:48","5,4","131,75"],
    [9500,"2023-07-03T17:48:45","5,04","138,52"],
    [9501,"2023-07-03T17:48:53","4,82","138,52"],
    [9502,"2023-07-03T17:50:51","5,21","130,18"],
    [9503,"2023-07-03T17:50:57","5,07","130,18"],
    [9504,"2023-07-03T17:52:53","4,95","129,66"],
    [9505,"2023-07-03T17:53:00","5,29","134,34"],
    [9506,"2023-07-03T17:54:57","6,11","138,4"],
    [9507,"2023-07-03T17:55:04","5,87","138,07"],
    [9508,"2023-07-03T17:56:59","7,35","135,27"],
    [9509,"2023-07-03T17:57:06","6,03","129,68"],
    [9510,"2023-07-03T17:59:03","5,03","140,13"],
    [9511,"2023-07-03T17:59:09","5,57","139,4"],
    [9512,"2023-07-03T18:01:05","5,58","146,45"],
    [9513,"2023-07-03T18:01:10","4,99","146,45"],
    [9514,"2023-07-03T18:03:08","5,78","146,45"],
    [9515,"2023-07-03T18:03:14","6,18","144,54"],
    [9516,"2023-07-03T18:05:13","5,91","144,54"],
    [9517,"2023-07-03T18:05:18","6,02","145,05"],
    [9518,"2023-07-03T18:07:15","7,06","131,3"],
    [9519,"2023-07-03T18:07:22","7,16","124,29"],
    [9520,"2023-07-03T18:09:20","7,21","124,29"],
    [9521,"2023-07-03T18:09:25","7,64","125,5"],
    [9522,"2023-07-03T18:11:13","7,62","125,59"],
    [9523,"2023-07-03T18:11:56","7,92","125,59"],
    [9524,"2023-07-03T18:13:30","7,17","121,92"],
    [9525,"2023-07-03T18:14:01","7,63","123,95"],
    [9526,"2023-07-03T18:16:00","7,05","124,79"],
    [9527,"2023-07-03T18:16:04","7,37","129,36"],
    [9528,"2023-07-03T18:17:35","6,91","130,44"],
    [9529,"2023-07-03T18:18:12","7,22","132,02"],
    [9530,"2023-07-03T18:20:09","7,79","132,9"],
    [9531,"2023-07-03T18:20:14","7,51","132,9"],
    [9532,"2023-07-03T18:22:10","7,88","131,1"],
    [9533,"2023-07-03T18:22:15","8,04","131,1"],
    [9534,"2023-07-03T18:24:13","7,52","129,26"],
    [9535,"2023-07-03T18:24:20","7,17","129,26"],
    [9536,"2023-07-03T18:26:21","7,26","136,55"],
    [9537,"2023-07-03T18:26:29","6,94","136,55"],
    [9538,"2023-07-03T18:28:25","7,44","140,77"],
    [9539,"2023-07-03T18:28:29","6,7","140,77"],
    [9540,"2023-07-03T18:30:25","7,15","138,97"],
    [9541,"2023-07-03T18:30:30","7,36","138,97"],
    [9542,"2023-07-03T18:31:58","7,04","147,58"],
    [9543,"2023-07-03T18:32:37","6,9","147,58"],
    [9544,"2023-07-03T18:34:07","8,44","136,06"],
    [9545,"2023-07-03T18:34:41","7,39","136,06"],
    [9546,"2023-07-03T18:36:36","8,08","139,05"],
    [9547,"2023-07-03T18:36:42","7,94","139,05"],
    [9548,"2023-07-03T18:38:41","8,16","133,43"],
    [9549,"2023-07-03T18:38:46","7,81","133,43"],
    [9550,"2023-07-03T18:40:46","8,84","136,34"],
    [9551,"2023-07-03T18:40:50","8,16","136,34"],
    [9552,"2023-07-03T18:42:11","9,1","128,33"],
    [9553,"2023-07-03T18:42:53","9,16","128,33"],
    [9554,"2023-07-03T18:44:52","8,99","127,2"],
    [9555,"2023-07-03T18:44:59","9,75","127,2"],
    [9556,"2023-07-03T18:46:24","7,99","127,2"],
    [9557,"2023-07-03T18:47:02","7,75","127,71"],
    [9558,"2023-07-03T18:48:58","9,33","134,08"],
    [9559,"2023-07-03T18:49:03","8,49","134,08"],
    [9560,"2023-07-03T18:50:59","9,32","132,91"],
    [9561,"2023-07-03T18:51:05","9,12","132,91"],
    [9562,"2023-07-03T18:53:04","9,99","128,77"],
    [9563,"2023-07-03T18:53:08","10,07","128,77"],
    [9564,"2023-07-03T18:55:07","11,35","120,21"],
    [9565,"2023-07-03T18:55:20","10,94","120,21"],
    [9566,"2023-07-03T18:56:34","13,2","116,21"],
    [9567,"2023-07-03T18:57:23","11,88","116,21"],
    [9568,"2023-07-03T18:59:16","12,01","111,99"],
    [9569,"2023-07-03T18:59:31","11,29","111,99"],
    [9570,"2023-07-03T19:01:28","11,73","114,32"],
    [9571,"2023-07-03T19:01:33","11,87","114,32"],
    [9572,"2023-07-03T19:03:30","11,69","118,95"],
    [9573,"2023-07-03T19:03:36","12,36","118,95"],
    [9574,"2023-07-03T19:05:29","13,4","110,22"],
    [9575,"2023-07-03T19:05:36","12,89","110,22"],
    [9576,"2023-07-03T19:07:34","13,63","112,04"],
    [9577,"2023-07-03T19:07:40","13,46","112,04"],
    [9578,"2023-07-03T19:09:35","14,74","108,34"],
    [9579,"2023-07-03T19:09:40","14,32","106,87"],
    [9580,"2023-07-03T19:11:29","13,39","106,87"],
    [9581,"2023-07-03T19:11:45","14,15","107,81"],
    [9582,"2023-07-03T19:13:40","14,59","108,59"],
    [9583,"2023-07-03T19:13:45","13,93","108,79"],
    [9584,"2023-07-03T19:15:45","15,17","111,26"],
    [9585,"2023-07-03T19:15:51","13,58","111,26"],
    [9586,"2023-07-03T19:17:51","15,71","109,59"],
    [9587,"2023-07-03T19:17:57","14,97","109,59"],
    [9588,"2023-07-03T19:19:56","13,41","111,55"],
    [9589,"2023-07-03T19:20:03","15,67","111,73"],
    [9590,"2023-07-03T19:21:59","13,77","111,73"],
    [9591,"2023-07-03T19:22:06","13,79","111,5"],
    [9592,"2023-07-03T19:24:05","13,81","111,21"],
    [9593,"2023-07-03T19:24:13","13,34","111,21"],
    [9594,"2023-07-03T19:26:11","14,23","111,12"],
    [9595,"2023-07-03T19:26:15","14,21","107,18"],
    [9596,"2023-07-03T19:28:10","15,52","109,89"],
    [9597,"2023-07-03T19:28:16","14,63","109,89"],
    [9598,"2023-07-03T19:30:13","15,06","113,6"],
    [9599,"2023-07-03T19:30:18","14,36","113,6"],
    [9600,"2023-07-03T19:32:17","14,11","106,42"],
    [9601,"2023-07-03T19:32:22","13,02","109,52"],
    [9602,"2023-07-03T19:34:18","13,21","104,29"],
    [9603,"2023-07-03T19:34:22","12,25","104,29"],
    [9604,"2023-07-03T19:36:20","12,6","103,14"],
    [9605,"2023-07-03T19:36:24","13,25","103,14"],
    [9606,"2023-07-03T19:38:20","12,79","100,23"],
    [9607,"2023-07-03T19:38:27","11,88","100,23"],
    [9608,"2023-07-03T19:40:24","12,74","111,6"],
    [9609,"2023-07-03T19:40:29","11,44","111,6"],
    [9610,"2023-07-03T19:42:28","11,64","110,55"],
    [9611,"2023-07-03T19:42:56","12,52","110,55"],
    [9612,"2023-07-03T19:44:30","10,62","112,05"],
    [9613,"2023-07-03T19:45:04","10,46","112,05"],
    [9614,"2023-07-03T19:46:34","10,97","113,56"],
    [9615,"2023-07-03T19:47:06","8,78","113,56"],
    [9616,"2023-07-03T19:49:04","8,56","116,7"],
    [9617,"2023-07-03T19:49:08","7,96","116,7"],
    [9618,"2023-07-03T19:51:11","7,86","113,54"],
    [9619,"2023-07-03T19:51:22","8,26","113,54"],
    [9620,"2023-07-03T19:53:16","9,14","117,88"],
    [9621,"2023-07-03T19:53:26","8,76","117,88"],
    [9622,"2023-07-03T19:54:40","9,31","109,72"],
    [9623,"2023-07-03T19:55:29","8,66","109,72"],
    [9624,"2023-07-03T19:57:26","8,65","108,64"],
    [9625,"2023-07-03T19:57:34","8,9","108,64"],
    [9626,"2023-07-03T19:59:28","8,06","111,44"],
    [9627,"2023-07-03T19:59:35","8,35","111,44"],
    [9628,"2023-07-03T20:01:32","8,96","108,51"],
    [9629,"2023-07-03T20:02:14","9,02","108,51"],
    [9630,"2023-07-03T20:03:51","9,15","111,5"],
    [9631,"2023-07-03T20:04:21","9,56","111,5"],
    [9632,"2023-07-03T20:05:57","9,51","107,74"],
    [9633,"2023-07-03T20:06:38","9","107,74"],
    [9634,"2023-07-03T20:08:33","8,45","114,25"],
    [9635,"2023-07-03T20:08:38","9,24","114,25"],
    [9636,"2023-07-03T20:10:37","10,48","117,48"],
    [9637,"2023-07-03T20:10:41","10,4","117,48"],
    [9638,"2023-07-03T20:12:41","9,94","113,81"],
    [9639,"2023-07-03T20:12:45","10,02","113,81"],
    [9640,"2023-07-03T20:14:48","10,09","111,63"],
    [9641,"2023-07-03T20:14:58","11,63","111,63"],
    [9642,"2023-07-03T20:16:52","8,66","108,39"],
    [9643,"2023-07-03T20:17:02","9,72","108,39"],
    [9644,"2023-07-03T20:18:17","9,7","114,8"],
    [9645,"2023-07-03T20:19:02","10,04","114,8"],
    [9646,"2023-07-03T20:21:04","9,99","108,26"],
    [9647,"2023-07-03T20:21:14","9,85","108,26"],
    [9648,"2023-07-03T20:23:12","8,85","115,66"],
    [9649,"2023-07-03T20:23:16","8,88","115,66"],
    [9650,"2023-07-03T20:25:13","8,33","112,37"],
    [9651,"2023-07-03T20:25:17","9,68","112,37"],
    [9652,"2023-07-03T20:27:13","11,14","118,34"],
    [9653,"2023-07-03T20:27:21","11,36","118,34"],
    [9654,"2023-07-03T20:29:19","11,11","114,17"],
    [9655,"2023-07-03T20:29:43","10,44","114,17"],
    [9656,"2023-07-03T20:31:25","10,3","115,22"],
    [9657,"2023-07-03T20:31:48","11,62","115,22"],
    [9658,"2023-07-03T20:33:47","11,6","110,04"],
    [9659,"2023-07-03T20:33:53","11,2","110,04"],
    [9660,"2023-07-03T20:35:30","11,33","115,81"],
    [9661,"2023-07-03T20:35:55","9,81","115,81"],
    [9662,"2023-07-03T20:38:03","9,76","109,65"],
    [9663,"2023-07-03T20:38:07","10,37","109,65"],
    [9664,"2023-07-03T20:40:03","10,45","117,1"],
    [9665,"2023-07-03T20:40:08","9,88","117,1"],
    [9666,"2023-07-03T20:42:11","9,94","118,73"],
    [9667,"2023-07-03T20:42:16","9,13","118,73"],
    [9668,"2023-07-03T20:44:13","9,51","108,94"],
    [9669,"2023-07-03T20:44:17","8,82","108,94"],
    [9670,"2023-07-03T20:45:46","9","114,71"],
    [9671,"2023-07-03T20:46:24","9,38","114,71"],
    [9672,"2023-07-03T20:48:21","9,02","110,81"],
    [9673,"2023-07-03T20:48:28","8,72","110,81"],
    [9674,"2023-07-03T20:50:27","8,84","115,66"],
    [9675,"2023-07-03T20:50:32","9,16","115,66"],
    [9676,"2023-07-03T20:52:28","8,67","114,57"],
    [9677,"2023-07-03T20:52:34","8,45","114,57"],
    [9678,"2023-07-03T20:54:34","8,73","117,49"],
    [9679,"2023-07-03T20:54:39","8,63","117,49"],
    [9680,"2023-07-03T20:56:38","8,8","119,28"],
    [9681,"2023-07-03T20:57:11","9,5","119,28"],
    [9682,"2023-07-03T20:58:55","8,57","115,42"],
    [9683,"2023-07-03T20:59:17","7,98","115,42"],
    [9684,"2023-07-03T20:59:43","7,86","115,42"],
    [9685,"2023-07-03T21:00:59","7,54","118,61"],
    [9686,"2023-07-03T21:01:24","7,62","118,61"],
    [9687,"2023-07-03T21:03:24","7,57","115,18"],
    [9688,"2023-07-03T21:03:30","7,09","115,18"],
    [9689,"2023-07-03T21:05:30","6,7","114,14"],
    [9690,"2023-07-03T21:05:36","6,28","114,14"],
    [9691,"2023-07-03T21:07:36","7,52","117,88"],
    [9692,"2023-07-03T21:07:44","6,72","117,88"],
    [9693,"2023-07-03T21:09:44","6,87","121,15"],
    [9694,"2023-07-03T21:09:49","7,01","121,15"],
    [9695,"2023-07-03T21:11:47","6,21","122,67"],
    [9696,"2023-07-03T21:11:50","5,86","122,67"],
    [9697,"2023-07-03T21:13:46","6,72","122,24"],
    [9698,"2023-07-03T21:13:51","6,52","120,02"],
    [9699,"2023-07-03T21:15:48","6,67","117,02"],
    [9700,"2023-07-03T21:15:53","6,33","117,02"],
    [9701,"2023-07-03T21:17:16","6,11","117,02"],
    [9702,"2023-07-03T21:17:58","5,84","118,1"],
    [9703,"2023-07-03T21:19:53","6,57","114,8"],
    [9704,"2023-07-03T21:19:59","6,42","114,8"],
    [9705,"2023-07-03T21:22:03","6,33","112,43"],
    [9706,"2023-07-03T21:22:10","6,88","112,43"],
    [9707,"2023-07-03T21:25:03","6,97","107,18"],
    [9708,"2023-07-03T21:25:08","6,34","107,18"],
    [9709,"2023-07-03T21:27:06","7,12","103,49"],
    [9710,"2023-07-03T21:27:10","7,3","103,49"],
    [9711,"2023-07-03T21:29:07","7,43","109,6"],
    [9712,"2023-07-03T21:29:13","6,9","109,6"],
    [9713,"2023-07-03T21:31:12","6,83","112,81"],
    [9714,"2023-07-03T21:31:26","6,65","112,81"],
    [9715,"2023-07-03T21:33:16","7,28","117,21"],
    [9716,"2023-07-03T21:33:30","7,13","117,21"],
    [9717,"2023-07-03T21:35:21","6,7","115,31"],
    [9718,"2023-07-03T21:35:35","6,74","115,31"],
    [9719,"2023-07-03T21:37:41","6,82","123,16"],
    [9720,"2023-07-03T21:37:45","6,43","123,16"],
    [9721,"2023-07-03T21:39:43","6,54","114,19"],
    [9722,"2023-07-03T21:39:47","7,03","114,19"],
    [9723,"2023-07-03T21:41:43","6,64","112,6"],
    [9724,"2023-07-03T21:41:49","6,7","112,6"],
    [9725,"2023-07-03T21:43:46","6,81","108,44"],
    [9726,"2023-07-03T21:43:51","6,95","108,44"],
    [9727,"2023-07-03T21:45:34","7,14","103,34"],
    [9728,"2023-07-03T21:45:53","7,31","103,34"],
    [9729,"2023-07-03T21:47:40","5,69","106,6"],
    [9730,"2023-07-03T21:47:54","6,58","106,6"],
    [9731,"2023-07-03T21:49:50","6,33","108,41"],
    [9732,"2023-07-03T21:49:56","6,12","108,41"],
    [9733,"2023-07-03T21:51:54","5,99","110,71"],
    [9734,"2023-07-03T21:51:57","5,33","110,71"],
    [9735,"2023-07-03T21:53:44","5,29","112,92"],
    [9736,"2023-07-03T21:53:59","5,65","112,92"],
    [9737,"2023-07-03T21:55:55","5,21","126,87"],
    [9738,"2023-07-03T21:56:01","5,27","126,87"],
    [9739,"2023-07-03T21:57:47","5,34","126,61"],
    [9740,"2023-07-03T21:58:01","5,45","129"],
    [9741,"2023-07-03T21:59:57","5,03","131,33"],
    [9742,"2023-07-03T22:00:01","4,78","131,33"],
    [9743,"2023-07-03T22:02:01","5,15","124,95"],
    [9744,"2023-07-03T22:02:06","5,08","128,43"],
    [9745,"2023-07-03T22:04:05","5,71","121,88"],
    [9746,"2023-07-03T22:04:09","5,26","119,28"],
    [9747,"2023-07-03T22:06:08","5,94","112,37"],
    [9748,"2023-07-03T22:06:14","5,81","115,97"],
    [9749,"2023-07-03T22:08:07","5,92","115,97"],
    [9750,"2023-07-03T22:08:14","6,21","115,97"],
    [9751,"2023-07-03T22:10:12","6,71","114,8"],
    [9752,"2023-07-03T22:10:15","7,12","114,8"],
    [9753,"2023-07-03T22:12:41","7,12","114,58"],
    [9754,"2023-07-03T22:12:45","6,7","114,58"],
    [9755,"2023-07-03T22:14:44","6,41","110,93"],
    [9756,"2023-07-03T22:14:47","6,85","106,03"],
    [9757,"2023-07-03T22:16:49","6,79","108,48"],
    [9758,"2023-07-03T22:16:54","5,9","112,51"],
    [9759,"2023-07-03T22:18:51","5,68","110,01"],
    [9760,"2023-07-03T22:18:55","6,63","105,55"],
    [9761,"2023-07-03T22:20:50","5,68","105,55"],
    [9762,"2023-07-03T22:20:56","5,12","110,11"],
    [9763,"2023-07-03T22:23:01","5,18","109,16"],
    [9764,"2023-07-03T22:23:06","5,66","115,39"],
    [9765,"2023-07-03T22:25:03","5,52","110,04"],
    [9766,"2023-07-03T22:25:09","5,83","108,4"],
    [9767,"2023-07-03T22:27:04","6,09","108,4"],
    [9768,"2023-07-03T22:27:21","5,71","109,91"],
    [9769,"2023-07-03T22:29:19","6,53","112,03"],
    [9770,"2023-07-03T22:29:23","6,04","112,03"],
    [9771,"2023-07-03T22:31:19","6,65","112,03"],
    [9772,"2023-07-03T22:31:25","6,41","112,03"],
    [9773,"2023-07-03T22:33:29","6,48","105,12"],
    [9774,"2023-07-03T22:33:36","7,35","108,06"],
    [9775,"2023-07-03T22:35:33","6,94","113,01"],
    [9776,"2023-07-03T22:35:40","6,52","115,18"],
    [9777,"2023-07-03T22:37:38","7,26","107,73"],
    [9778,"2023-07-03T22:37:41","6,66","114,13"],
    [9779,"2023-07-03T22:39:38","7,22","114,13"],
    [9780,"2023-07-03T22:39:43","6,81","114,13"],
    [9781,"2023-07-03T22:41:40","7,23","119,8"],
    [9782,"2023-07-03T22:41:45","6,92","119,8"],
    [9783,"2023-07-03T22:43:43","7,92","117,28"],
    [9784,"2023-07-03T22:43:48","7,85","117,28"],
    [9785,"2023-07-03T22:45:27","8,36","114,83"],
    [9786,"2023-07-03T22:45:51","8","114,83"],
    [9787,"2023-07-03T22:47:51","9,45","112,62"],
    [9788,"2023-07-03T22:47:56","9,01","112,62"],
    [9789,"2023-07-03T22:49:51","8,49","108,41"],
    [9790,"2023-07-03T22:49:58","8,89","108,41"],
    [9791,"2023-07-03T22:51:57","8,63","99,98"],
    [9792,"2023-07-03T22:51:59","8,72","99,98"],
    [9793,"2023-07-03T22:53:56","8,88","101,46"],
    [9794,"2023-07-03T22:54:01","9,66","101,46"],
    [9795,"2023-07-03T22:56:01","10,83","98,75"],
    [9796,"2023-07-03T22:56:06","10,8","98,75"],
    [9797,"2023-07-03T22:58:03","10,97","100,54"],
    [9798,"2023-07-03T22:58:08","10,67","100,54"],
    [9799,"2023-07-03T23:00:07","10,55","94,47"],
    [9800,"2023-07-03T23:00:12","10,94","94,47"],
    [9801,"2023-07-03T23:02:08","9,95","93,4"],
    [9802,"2023-07-03T23:02:13","11,52","93,4"],
    [9803,"2023-07-03T23:04:37","11,51","95,84"],
    [9804,"2023-07-03T23:04:42","10,86","95,84"],
    [9805,"2023-07-03T23:06:41","11,18","92,99"],
    [9806,"2023-07-03T23:06:46","10,52","92,99"],
    [9807,"2023-07-03T23:08:45","10,43","94,4"],
    [9808,"2023-07-03T23:08:50","10,39","94,4"],
    [9809,"2023-07-03T23:10:58","10,44","100,61"],
    [9810,"2023-07-03T23:11:08","9,85","100,61"],
    [9811,"2023-07-03T23:12:58","9,64","95,83"],
    [9812,"2023-07-03T23:13:09","9,95","95,83"],
    [9813,"2023-07-03T23:15:02","8,94","98,17"],
    [9814,"2023-07-03T23:15:13","9,02","98,17"],
    [9815,"2023-07-03T23:17:02","11,61","103,11"],
    [9816,"2023-07-03T23:17:15","10,79","103,11"],
    [9817,"2023-07-03T23:19:19","10,73","99,65"],
    [9818,"2023-07-03T23:19:25","10,22","99,65"],
    [9819,"2023-07-03T23:21:22","8,7","102,75"],
    [9820,"2023-07-03T23:21:29","10,32","102,75"],
    [9821,"2023-07-03T23:23:26","9,29","101,2"],
    [9822,"2023-07-03T23:24:09","10,69","101,2"],
    [9823,"2023-07-03T23:26:09","9,99","98,59"],
    [9824,"2023-07-03T23:26:13","9,84","98,59"],
    [9825,"2023-07-03T23:27:40","9,07","90,67"],
    [9826,"2023-07-03T23:28:14","9,44","90,67"],
    [9827,"2023-07-03T23:30:11","9,25","85,54"],
    [9828,"2023-07-03T23:30:15","8,44","85,54"],
    [9829,"2023-07-03T23:32:12","8,96","91,94"],
    [9830,"2023-07-03T23:32:16","8,59","91,94"],
    [9831,"2023-07-03T23:34:15","8,25","99,51"],
    [9832,"2023-07-03T23:34:19","8,35","99,51"],
    [9833,"2023-07-03T23:36:17","8,24","95,73"],
    [9834,"2023-07-03T23:36:23","8,55","95,73"],
    [9835,"2023-07-03T23:38:17","8,98","98,62"],
    [9836,"2023-07-03T23:38:23","9,94","98,62"],
    [9837,"2023-07-03T23:40:21","10,09","97,39"],
    [9838,"2023-07-03T23:40:24","9,21","97,39"],
    [9839,"2023-07-03T23:42:23","10,92","97,39"],
    [9840,"2023-07-03T23:42:30","11","97,39"],
    [9841,"2023-07-03T23:44:26","12,49","96,02"],
    [9842,"2023-07-03T23:44:31","12,89","96,02"],
    [9843,"2023-07-03T23:46:27","12,84","90,98"],
    [9844,"2023-07-03T23:46:32","13,23","90,98"],
    [9845,"2023-07-03T23:48:26","13,32","99,55"],
    [9846,"2023-07-03T23:48:32","14,3","99,55"],
    [9847,"2023-07-03T23:50:30","12,83","94,55"],
    [9848,"2023-07-03T23:50:35","13,58","94,55"],
    [9849,"2023-07-03T23:52:34","13,8","87,78"],
    [9850,"2023-07-03T23:52:37","12,88","87,78"],
    [9851,"2023-07-03T23:54:35","13,73","85,38"],
    [9852,"2023-07-03T23:54:40","13,37","85,38"],
    [9853,"2023-07-03T23:56:37","11,6","82,5"],
    [9854,"2023-07-03T23:56:43","11,07","82,5"],
    [9855,"2023-07-03T23:58:42","12,86","89,4"],
    [9856,"2023-07-03T23:58:48","11,81","89,4"],
    [9857,"2023-08-03T00:00:45","9,91","81,34"],
    [9858,"2023-08-03T00:00:51","8,36","81,34"],
    [9859,"2023-08-03T00:02:49","10,27","77,02"],
    [9860,"2023-08-03T00:02:54","8,98","77,02"],
    [9861,"2023-08-03T00:04:52","9,87","78,45"],
    [9862,"2023-08-03T00:04:56","8,58","78,45"],
    [9863,"2023-08-03T00:06:53","9,32","73,61"],
    [9864,"2023-08-03T00:06:59","9,11","73,61"],
    [9865,"2023-08-03T00:08:57","8,49","80,29"],
    [9866,"2023-08-03T00:09:03","8,43","80,29"],
    [9867,"2023-08-03T00:10:56","11,22","72,8"],
    [9868,"2023-08-03T00:11:07","10,53","72,8"],
    [9869,"2023-08-03T00:13:05","10,02","80,58"],
    [9870,"2023-08-03T00:13:44","10,68","80,58"],
    [9871,"2023-08-03T00:15:22","8,91","77,76"],
    [9872,"2023-08-03T00:15:44","10,1","77,76"],
    [9873,"2023-08-03T00:17:23","10,14","74,99"],
    [9874,"2023-08-03T00:17:49","9,65","74,99"],
    [9875,"2023-08-03T00:19:47","9,93","82,02"],
    [9876,"2023-08-03T00:19:53","11,08","82,02"],
    [9877,"2023-08-03T00:21:14","9,93","76,34"],
    [9878,"2023-08-03T00:21:53","9,9","76,34"],
    [9879,"2023-08-03T00:23:27","10,3","81,17"],
    [9880,"2023-08-03T00:24:04","9,34","81,17"],
    [9881,"2023-08-03T00:25:29","9,59","75,29"],
    [9882,"2023-08-03T00:26:04","10,76","75,29"],
    [9883,"2023-08-03T00:28:00","10,51","74,01"],
    [9884,"2023-08-03T00:28:06","10,24","74,01"],
    [9885,"2023-08-03T00:30:05","11,25","72,52"],
    [9886,"2023-08-03T00:30:10","10,4","72,52"],
    [9887,"2023-08-03T00:32:08","12,33","75,98"],
    [9888,"2023-08-03T00:32:12","12,78","75,98"],
    [9889,"2023-08-03T00:34:10","11,27","73,75"],
    [9890,"2023-08-03T00:34:14","11,82","73,75"],
    [9891,"2023-08-03T00:36:10","12,06","80,29"],
    [9892,"2023-08-03T00:36:17","12,62","80,29"],
    [9893,"2023-08-03T00:38:13","12,28","73,13"],
    [9894,"2023-08-03T00:38:19","11,51","73,13"],
    [9895,"2023-08-03T00:40:18","13,37","75,98"],
    [9896,"2023-08-03T00:40:23","13,69","75,98"],
    [9897,"2023-08-03T00:42:23","12,11","71,43"],
    [9898,"2023-08-03T00:42:29","13,1","71,43"],
    [9899,"2023-08-03T00:44:24","12,3","74,06"],
    [9900,"2023-08-03T00:44:29","12,49","74,06"],
    [9901,"2023-08-03T00:46:28","13,09","69,04"],
    [9902,"2023-08-03T00:46:34","12,65","69,04"],
    [9903,"2023-08-03T00:48:33","10,91","73,12"],
    [9904,"2023-08-03T00:48:36","13,55","73,12"],
    [9905,"2023-08-03T00:50:35","12,96","70,23"],
    [9906,"2023-08-03T00:50:41","12,51","70,23"],
    [9907,"2023-08-03T00:52:41","13,29","69,15"],
    [9908,"2023-08-03T00:52:45","14,02","69,15"],
    [9909,"2023-08-03T00:54:44","12,69","71,9"],
    [9910,"2023-08-03T00:54:56","12,58","71,9"],
    [9911,"2023-08-03T00:56:49","13,76","71,82"],
    [9912,"2023-08-03T00:57:02","12,36","68,84"],
    [9913,"2023-08-03T00:58:57","12,33","71,03"],
    [9914,"2023-08-03T00:59:03","12,6","74,14"],
    [9915,"2023-08-03T01:01:00","12,51","66,06"],
    [9916,"2023-08-03T01:01:07","12,89","66,06"],
    [9917,"2023-08-03T01:02:57","11,53","66,06"],
    [9918,"2023-08-03T01:03:07","12,21","71,02"],
    [9919,"2023-08-03T01:05:01","11,13","63,78"],
    [9920,"2023-08-03T01:05:28","13,37","61,61"],
    [9921,"2023-08-03T01:07:12","13,83","61,61"],
    [9922,"2023-08-03T01:07:32","11,55","65,37"],
    [9923,"2023-08-03T01:09:12","12,58","65,37"],
    [9924,"2023-08-03T01:09:39","14,03","65,37"],
    [9925,"2023-08-03T01:11:39","11,57","62,44"],
    [9926,"2023-08-03T01:11:45","12,73","62,44"],
    [9927,"2023-08-03T01:13:24","12,32","66,38"],
    [9928,"2023-08-03T01:13:52","12,86","58,15"],
    [9929,"2023-08-03T01:15:51","12,81","57,39"],
    [9930,"2023-08-03T01:15:56","11,79","55,09"],
    [9931,"2023-08-03T01:17:29","12,35","53,88"],
    [9932,"2023-08-03T01:18:05","12,92","55,54"],
    [9933,"2023-08-03T01:20:02","12,89","57,85"],
    [9934,"2023-08-03T01:20:08","12,39","57,85"],
    [9935,"2023-08-03T01:22:13","12,36","57,5"],
    [9936,"2023-08-03T01:22:18","11,62","57,5"],
    [9937,"2023-08-03T01:24:20","11,7","60,42"],
    [9938,"2023-08-03T01:24:30","11,33","60,42"],
    [9939,"2023-08-03T01:26:29","12,13","51,03"],
    [9940,"2023-08-03T01:26:35","11,89","51,03"],
    [9941,"2023-08-03T01:28:32","12,27","55,36"],
    [9942,"2023-08-03T01:28:39","12,28","55,36"],
    [9943,"2023-08-03T01:30:39","11,63","49,69"],
    [9944,"2023-08-03T01:31:02","11,76","49,69"],
    [9945,"2023-08-03T01:32:42","11,64","50,07"],
    [9946,"2023-08-03T01:33:14","10,83","58,49"],
    [9947,"2023-08-03T01:35:13","10,07","42,52"],
    [9948,"2023-08-03T01:35:18","11,46","42,52"],
    [9949,"2023-08-03T01:37:16","9,51","46,78"],
    [9950,"2023-08-03T01:37:22","9,95","46,78"],
    [9951,"2023-08-03T01:39:21","9,34","46,89"],
    [9952,"2023-08-03T01:39:24","8,87","40,58"],
    [9953,"2023-08-03T01:40:46","9,81","40,58"],
    [9954,"2023-08-03T01:41:26","10,41","42,9"],
    [9955,"2023-08-03T01:43:24","8,87","42,9"],
    [9956,"2023-08-03T01:43:31","9,44","41,92"],
    [9957,"2023-08-03T01:45:29","8,47","35,84"],
    [9958,"2023-08-03T01:45:35","8,7","35,84"],
    [9959,"2023-08-03T01:47:32","7,96","37,96"],
    [9960,"2023-08-03T01:47:36","8,44","37,96"],
    [9961,"2023-08-03T01:49:36","8,84","40,2"],
    [9962,"2023-08-03T01:49:48","8,94","40,2"],
    [9963,"2023-08-03T01:51:37","9,65","32,67"],
    [9964,"2023-08-03T01:51:50","9,51","32,67"],
    [9965,"2023-08-03T01:53:49","8,59","37,49"],
    [9966,"2023-08-03T01:53:55","8,85","37,49"],
    [9967,"2023-08-03T01:55:54","9,82","33,91"],
    [9968,"2023-08-03T01:56:24","8,98","33,16"],
    [9969,"2023-08-03T01:57:59","10,5","36,87"],
    [9970,"2023-08-03T01:58:32","9,8","36,87"],
    [9971,"2023-08-03T02:00:32","9,21","28,93"],
    [9972,"2023-08-03T02:00:36","9,58","28,93"],
    [9973,"2023-08-03T02:02:34","11","30,97"],
    [9974,"2023-08-03T02:02:39","10,53","26,05"],
    [9975,"2023-08-03T02:04:37","8,52","29,93"],
    [9976,"2023-08-03T02:04:42","10,95","29,93"],
    [9977,"2023-08-03T02:06:39","10,16","21,66"],
    [9978,"2023-08-03T02:06:44","9,96","21,66"],
    [9979,"2023-08-03T02:08:41","11,3","28,03"],
    [9980,"2023-08-03T02:08:48","11,5","28,03"],
    [9981,"2023-08-03T02:10:44","9,83","23,56"],
    [9982,"2023-08-03T02:10:51","9,87","21,33"],
    [9983,"2023-08-03T02:12:16","11,22","18,64"],
    [9984,"2023-08-03T02:12:53","12,18","18,64"],
    [9985,"2023-08-03T02:14:52","12,76","30,74"],
    [9986,"2023-08-03T02:14:57","12,39","27,5"],
    [9987,"2023-08-03T02:16:56","13,17","27,5"],
    [9988,"2023-08-03T02:17:02","14","33,43"],
    [9989,"2023-08-03T02:18:58","14,62","35,82"],
    [9990,"2023-08-03T02:19:03","14,68","35,44"],
    [9991,"2023-08-03T02:20:58","12,18","35,44"],
    [9992,"2023-08-03T02:21:03","11,82","30,84"],
    [9993,"2023-08-03T02:23:02","12,49","31,7"],
    [9994,"2023-08-03T02:23:05","13,85","31,7"],
    [9995,"2023-08-03T02:25:05","12,82","28,16"],
    [9996,"2023-08-03T02:25:10","12,44","28,16"],
    [9997,"2023-08-03T02:27:05","14,24","33,79"],
    [9998,"2023-08-03T02:27:10","14,31","33,79"],
    [9999,"2023-08-03T02:29:07","14,76","27,75"],
    [10000,"2023-08-03T02:29:13","14,05","27,75"],
    [10001,"2023-08-03T02:31:09","13,4","23,02"],
    [10002,"2023-08-03T02:31:13","12","23,02"],
    [10003,"2023-08-03T02:33:10","13,83","28,45"],
    [10004,"2023-08-03T02:33:16","13,17","28,45"],
    [10005,"2023-08-03T02:35:13","13,28","29,57"],
    [10006,"2023-08-03T02:35:18","12,29","29,57"],
    [10007,"2023-08-03T02:37:18","12,07","25,28"],
    [10008,"2023-08-03T02:37:25","12,42","25,28"],
    [10009,"2023-08-03T02:39:23","12,61","30,59"],
    [10010,"2023-08-03T02:39:27","12,9","30,59"],
    [10011,"2023-08-03T02:41:20","12,51","27,65"],
    [10012,"2023-08-03T02:41:28","13,5","27,65"],
    [10013,"2023-08-03T02:43:24","11,16","24,43"],
    [10014,"2023-08-03T02:43:32","12,04","24,43"],
    [10015,"2023-08-03T02:45:36","12,09","21,4"],
    [10016,"2023-08-03T02:45:41","12,77","21,4"],
    [10017,"2023-08-03T02:47:38","11,75","18,86"],
    [10018,"2023-08-03T02:47:43","11,63","18,86"],
    [10019,"2023-08-03T02:49:42","12,33","13,09"],
    [10020,"2023-08-03T02:49:46","12,12","13,09"],
    [10021,"2023-08-03T02:51:44","10,83","23,56"],
    [10022,"2023-08-03T02:51:55","9,44","23,56"],
    [10023,"2023-08-03T02:53:48","11,21","28,87"],
    [10024,"2023-08-03T02:54:00","10,27","28,87"],
    [10025,"2023-08-03T02:55:46","10,48","23,84"],
    [10026,"2023-08-03T02:56:02","12,05","23,84"],
    [10027,"2023-08-03T02:57:53","10,07","30,68"],
    [10028,"2023-08-03T02:58:04","10,19","30,68"],
    [10029,"2023-08-03T03:00:03","10,21","18,04"],
    [10030,"2023-08-03T03:00:08","10,33","18,04"],
    [10031,"2023-08-03T03:02:03","10,57","25,43"],
    [10032,"2023-08-03T03:02:37","9,48","25,43"],
    [10033,"2023-08-03T03:04:35","8,25","30,26"],
    [10034,"2023-08-03T03:04:41","10,49","30,26"],
    [10035,"2023-08-03T03:06:38","7,67","31,62"],
    [10036,"2023-08-03T03:06:44","7,34","31,62"],
    [10037,"2023-08-03T03:08:43","8,8","28,17"],
    [10038,"2023-08-03T03:08:48","9,34","28,17"],
    [10039,"2023-08-03T03:10:19","9,72","15,84"],
    [10040,"2023-08-03T03:10:50","8,79","15,84"],
    [10041,"2023-08-03T03:12:49","9,27","21,99"],
    [10042,"2023-08-03T03:12:56","9,43","21,99"],
    [10043,"2023-08-03T03:14:52","8,44","13,14"],
    [10044,"2023-08-03T03:14:57","8,3","13,14"],
    [10045,"2023-08-03T03:16:54","9,01","9,92"],
    [10046,"2023-08-03T03:17:01","8,76","9,92"],
    [10047,"2023-08-03T03:18:58","8,09","334,01"],
    [10048,"2023-08-03T03:19:03","6,98","334,01"],
    [10049,"2023-08-03T03:20:58","8,28","31,04"],
    [10050,"2023-08-03T03:21:04","7,12","31,04"],
    [10051,"2023-08-03T03:23:00","8,94","9,9"],
    [10052,"2023-08-03T03:23:06","7,98","9,9"],
    [10053,"2023-08-03T03:25:01","7,06","16,01"],
    [10054,"2023-08-03T03:25:06","7,22","16,01"],
    [10055,"2023-08-03T03:27:03","6,88","12,9"],
    [10056,"2023-08-03T03:27:09","8,3","12,9"],
    [10057,"2023-08-03T03:28:39","7,68","10,97"],
    [10058,"2023-08-03T03:29:09","7,9","10,97"],
    [10059,"2023-08-03T03:30:39","7,9","12,49"],
    [10060,"2023-08-03T03:31:11","7,49","12,49"],
    [10061,"2023-08-03T03:33:09","6,52","16,4"],
    [10062,"2023-08-03T03:33:13","6,44","16,4"],
    [10063,"2023-08-03T03:35:09","6,84","11,23"],
    [10064,"2023-08-03T03:35:14","6,7","11,23"],
    [10065,"2023-08-03T03:37:14","5,34","9,62"],
    [10066,"2023-08-03T03:37:18","5,54","9,62"],
    [10067,"2023-08-03T03:39:15","4,76","356,67"],
    [10068,"2023-08-03T03:39:20","4,13","356,67"],
    [10069,"2023-08-03T03:40:49","3,96","356,67"],
    [10070,"2023-08-03T03:41:21","3,82","3,65"],
    [10071,"2023-08-03T03:43:18","3,79","350,43"],
    [10072,"2023-08-03T03:43:23","3,48","351,13"],
    [10073,"2023-08-03T03:44:57","3,58","353,7"],
    [10074,"2023-08-03T03:45:26","2,83","346,46"],
    [10075,"2023-08-03T03:46:57","2,62","343,79"],
    [10076,"2023-08-03T03:47:28","3,18","343,79"],
    [10077,"2023-08-03T03:49:00","3","343,76"],
    [10078,"2023-08-03T03:49:28","2,98","330,27"],
    [10079,"2023-08-03T03:51:23","2,82","332,99"],
    [10080,"2023-08-03T03:51:29","2,64","332,99"],
    [10081,"2023-08-03T03:53:25","2,88","338,28"],
    [10082,"2023-08-03T03:53:31","2,13","338,28"],
    [10083,"2023-08-03T03:55:30","2,24","340,26"],
    [10084,"2023-08-03T03:55:35","3,11","340,26"],
    [10085,"2023-08-03T03:57:32","1,99","325,57"],
    [10086,"2023-08-03T03:57:36","2,33","325,57"],
    [10087,"2023-08-03T03:59:35","1,86","329,57"],
    [10088,"2023-08-03T03:59:48","2,45","329,57"],
    [10089,"2023-08-03T04:01:45","1,92","313,57"],
    [10090,"2023-08-03T04:01:50","2,26","321,2"],
    [10091,"2023-08-03T04:03:48","2,76","319,82"],
    [10092,"2023-08-03T04:04:01","2,13","284,38"],
    [10093,"2023-08-03T04:06:00","3,01","303,61"],
    [10094,"2023-08-03T04:06:05","2,53","303,61"],
    [10095,"2023-08-03T04:07:58","2,85","309,5"],
    [10096,"2023-08-03T04:08:05","2,3","302,84"],
    [10097,"2023-08-03T04:10:05","2,22","291,73"],
    [10098,"2023-08-03T04:10:11","1,95","311,01"],
    [10099,"2023-08-03T04:12:08","1,47","311,01"],
    [10100,"2023-08-03T04:12:13","2,07","256,58"],
    [10101,"2023-08-03T04:14:10","1,71","189,29"],
    [10102,"2023-08-03T04:14:16","1,08","189,29"],
    [10103,"2023-08-03T04:16:14","2,09","177,43"],
    [10104,"2023-08-03T04:16:19","2,03","223,4"],
    [10105,"2023-08-03T04:18:21","2,02","212,37"],
    [10106,"2023-08-03T04:18:28","1,89","244"],
    [10107,"2023-08-03T04:20:28","3","236,14"],
    [10108,"2023-08-03T04:20:33","2,56","236,14"],
    [10109,"2023-08-03T04:22:30","2,9","210,37"],
    [10110,"2023-08-03T04:22:34","3,21","210,37"],
    [10111,"2023-08-03T04:24:35","3,13","218,74"],
    [10112,"2023-08-03T04:24:42","3,07","218,74"],
    [10113,"2023-08-03T04:26:37","3,36","221,34"],
    [10114,"2023-08-03T04:26:43","3,29","221,34"],
    [10115,"2023-08-03T04:28:41","3,11","205,98"],
    [10116,"2023-08-03T04:28:46","2,95","205,98"],
    [10117,"2023-08-03T04:30:42","3,59","198,86"],
    [10118,"2023-08-03T04:30:48","3,78","198,86"],
    [10119,"2023-08-03T04:32:43","3,55","219,08"],
    [10120,"2023-08-03T04:32:49","3,38","219,08"],
    [10121,"2023-08-03T04:34:44","4,14","224,56"],
    [10122,"2023-08-03T04:34:50","4,25","224,56"],
    [10123,"2023-08-03T04:36:47","4,59","214,05"],
    [10124,"2023-08-03T04:36:53","4,56","211,78"],
    [10125,"2023-08-03T04:38:50","4,79","212,79"],
    [10126,"2023-08-03T04:38:56","4,86","212,79"],
    [10127,"2023-08-03T04:40:40","5,14","212,79"],
    [10128,"2023-08-03T04:41:31","5,37","211,29"],
    [10129,"2023-08-03T04:43:43","5,28","205,2"],
    [10130,"2023-08-03T04:43:46","5,76","205,2"],
    [10131,"2023-08-03T04:45:42","5,9","212,62"],
    [10132,"2023-08-03T04:45:47","5,63","212,62"],
    [10133,"2023-08-03T04:48:32","5,55","207,54"],
    [10134,"2023-08-03T04:48:39","5,39","207,54"],
    [10135,"2023-08-03T04:50:34","5,43","205,64"],
    [10136,"2023-08-03T04:50:41","5,56","205,64"],
    [10137,"2023-08-03T04:52:45","5,51","200,46"],
    [10138,"2023-08-03T04:52:49","5,42","200,46"],
    [10139,"2023-08-03T04:54:52","5,33","208,32"],
    [10140,"2023-08-03T04:54:59","5,24","208,32"],
    [10141,"2023-08-03T04:56:56","5,52","205,68"],
    [10142,"2023-08-03T04:57:02","5,45","205,68"],
    [10143,"2023-08-03T04:58:59","5,45","212,54"],
    [10144,"2023-08-03T04:59:16","5,24","212,54"],
    [10145,"2023-08-03T05:01:16","5,79","227,63"],
    [10146,"2023-08-03T05:01:18","5,58","227,63"],
    [10147,"2023-08-03T05:03:18","6","223,26"],
    [10148,"2023-08-03T05:04:00","5,98","225,35"],
    [10149,"2023-08-03T05:06:07","6,06","215,03"],
    [10150,"2023-08-03T05:06:16","6,46","215,03"],
    [10151,"2023-08-03T05:08:12","6,62","230,81"],
    [10152,"2023-08-03T05:08:25","6,59","230,81"],
    [10153,"2023-08-03T05:10:23","6,19","221,31"],
    [10154,"2023-08-03T05:10:29","6,44","221,31"],
    [10155,"2023-08-03T05:12:23","5,98","221,33"],
    [10156,"2023-08-03T05:12:29","6,24","218,99"],
    [10157,"2023-08-03T05:14:28","5,77","227,45"],
    [10158,"2023-08-03T05:14:33","5,54","227,45"],
    [10159,"2023-08-03T05:16:40","5,49","216,48"],
    [10160,"2023-08-03T05:17:03","5,36","216,48"],
    [10161,"2023-08-03T05:19:11","5,45","219,78"],
    [10162,"2023-08-03T05:19:16","5,09","219,78"],
    [10163,"2023-08-03T05:21:15","5,57","213,04"],
    [10164,"2023-08-03T05:21:18","5,24","213,04"],
    [10165,"2023-08-03T05:23:14","5,22","221,26"],
    [10166,"2023-08-03T05:23:22","4,97","221,26"],
    [10167,"2023-08-03T05:25:17","5,17","224,41"],
    [10168,"2023-08-03T05:25:22","5,11","224,41"],
    [10169,"2023-08-03T05:27:21","5,37","227,5"],
    [10170,"2023-08-03T05:27:24","4,71","227,5"],
    [10171,"2023-08-03T05:29:14","4,47","230,76"],
    [10172,"2023-08-03T05:29:25","5,51","230,76"],
    [10173,"2023-08-03T05:31:17","5,23","240,7"],
    [10174,"2023-08-03T05:31:27","4,8","240,7"],
    [10175,"2023-08-03T05:33:22","4,65","235,97"],
    [10176,"2023-08-03T05:33:27","5,34","235,97"],
    [10177,"2023-08-03T05:34:57","5,1","235,97"],
    [10178,"2023-08-03T05:35:38","4,79","234,28"],
    [10179,"2023-08-03T05:37:30","5,01","234,28"],
    [10180,"2023-08-03T05:37:43","4,51","240,66"],
    [10181,"2023-08-03T05:39:36","4,61","237,14"],
    [10182,"2023-08-03T05:39:50","4,85","237"],
    [10183,"2023-08-03T05:41:54","4,79","233,89"],
    [10184,"2023-08-03T05:41:59","3,89","239,28"],
    [10185,"2023-08-03T05:43:58","4,31","237,01"],
    [10186,"2023-08-03T05:44:03","4,35","237,01"],
    [10187,"2023-08-03T05:45:58","4,18","237,01"],
    [10188,"2023-08-03T05:46:03","4,17","237,01"],
    [10189,"2023-08-03T05:48:02","4,68","230,13"],
    [10190,"2023-08-03T05:48:08","5,11","234,17"],
    [10191,"2023-08-03T05:50:07","5,01","247,09"],
    [10192,"2023-08-03T05:50:14","5,46","239,18"],
    [10193,"2023-08-03T05:52:11","5,45","240,4"],
    [10194,"2023-08-03T05:52:16","5,22","240,85"],
    [10195,"2023-08-03T05:54:11","5,29","247,04"],
    [10196,"2023-08-03T05:54:17","5,03","247,04"],
    [10197,"2023-08-03T05:56:16","5,65","232,64"],
    [10198,"2023-08-03T05:56:20","5,24","232,64"],
    [10199,"2023-08-03T05:58:16","4,62","238,27"],
    [10200,"2023-08-03T05:58:22","5","238,27"],
    [10201,"2023-08-03T06:00:21","5,11","224,86"],
    [10202,"2023-08-03T06:00:25","4,7","224,86"],
    [10203,"2023-08-03T06:02:24","4,14","245,03"],
    [10204,"2023-08-03T06:02:29","3,73","245,03"],
    [10205,"2023-08-03T06:04:24","4,67","239,32"],
    [10206,"2023-08-03T06:04:29","4,01","239,32"],
    [10207,"2023-08-03T06:06:28","4,49","219,83"],
    [10208,"2023-08-03T06:06:33","4,37","219,83"],
    [10209,"2023-08-03T06:08:31","4,62","215,69"],
    [10210,"2023-08-03T06:08:37","4,72","215,69"],
    [10211,"2023-08-03T06:10:34","4,47","212,84"],
    [10212,"2023-08-03T06:10:39","4,35","212,84"],
    [10213,"2023-08-03T06:13:34","4,37","212,7"],
    [10214,"2023-08-03T06:13:38","4,14","212,7"],
    [10215,"2023-08-03T06:15:35","4,71","197,09"],
    [10216,"2023-08-03T06:15:38","4,53","197,09"],
    [10217,"2023-08-03T06:17:37","4,66","198,25"],
    [10218,"2023-08-03T06:17:40","4,75","198,25"],
    [10219,"2023-08-03T06:19:39","4,35","199,29"],
    [10220,"2023-08-03T06:19:44","4,96","199,29"],
    [10221,"2023-08-03T06:21:38","4,71","204,56"],
    [10222,"2023-08-03T06:21:44","4,23","204,56"],
    [10223,"2023-08-03T06:23:43","4,75","214,64"],
    [10224,"2023-08-03T06:24:07","4,42","214,64"],
    [10225,"2023-08-03T06:26:06","4,12","218,52"],
    [10226,"2023-08-03T06:26:11","3,99","218,52"],
    [10227,"2023-08-03T06:27:47","4,78","208,38"],
    [10228,"2023-08-03T06:28:19","4,8","208,38"],
    [10229,"2023-08-03T06:30:17","4,52","214,51"],
    [10230,"2023-08-03T06:30:23","4,68","214,51"],
    [10231,"2023-08-03T06:31:48","3,89","188,33"],
    [10232,"2023-08-03T06:32:24","3,65","188,33"],
    [10233,"2023-08-03T06:33:51","3,99","211,68"],
    [10234,"2023-08-03T06:34:34","3,55","211,68"],
    [10235,"2023-08-03T06:36:32","3,97","179,53"],
    [10236,"2023-08-03T06:36:37","4,26","179,53"],
    [10237,"2023-08-03T06:38:33","3,67","189,44"],
    [10238,"2023-08-03T06:38:38","3,43","189,44"],
    [10239,"2023-08-03T06:40:35","4,67","199,9"],
    [10240,"2023-08-03T06:40:39","4,77","199,9"],
    [10241,"2023-08-03T06:42:33","4,73","211,67"],
    [10242,"2023-08-03T06:42:40","4,37","211,67"],
    [10243,"2023-08-03T06:44:37","4,3","210,53"],
    [10244,"2023-08-03T06:44:41","4,16","217,1"],
    [10245,"2023-08-03T06:46:17","4,12","202,25"],
    [10246,"2023-08-03T06:46:52","4,6","190,39"],
    [10247,"2023-08-03T06:48:21","4,6","190,39"],
    [10248,"2023-08-03T06:48:55","4,92","199,04"],
    [10249,"2023-08-03T06:50:52","3,86","196,85"],
    [10250,"2023-08-03T06:50:56","4,07","205,48"],
    [10251,"2023-08-03T06:52:51","3,11","208,82"],
    [10252,"2023-08-03T06:52:57","3,56","208,82"],
    [10253,"2023-08-03T06:54:59","3,52","216,18"],
    [10254,"2023-08-03T06:55:05","3,41","223,77"],
    [10255,"2023-08-03T06:56:59","2,02","223,77"],
    [10256,"2023-08-03T06:57:05","1,96","219,23"],
    [10257,"2023-08-03T06:59:07","2,03","337,88"],
    [10258,"2023-08-03T06:59:11","1,47","333,11"],
    [10259,"2023-08-03T07:01:10","1,46","314,94"],
    [10260,"2023-08-03T07:01:13","1,05","314,94"],
    [10261,"2023-08-03T07:03:09","1,74","347,1"],
    [10262,"2023-08-03T07:03:14","1,94","11,65"],
    [10263,"2023-08-03T07:05:15","1,98","325,75"],
    [10264,"2023-08-03T07:05:19","2,29","325,75"],
    [10265,"2023-08-03T07:07:24","2,22","300,26"],
    [10266,"2023-08-03T07:07:30","2,19","300,26"],
    [10267,"2023-08-03T07:09:28","2,4","306,35"],
    [10268,"2023-08-03T07:09:44","1,8","306,35"],
    [10269,"2023-08-03T07:11:43","1,62","309,11"],
    [10270,"2023-08-03T07:11:47","2","309,11"],
    [10271,"2023-08-03T07:13:50","2,07","320,95"],
    [10272,"2023-08-03T07:14:18","2,6","320,95"],
    [10273,"2023-08-03T07:15:53","3,39","323,78"],
    [10274,"2023-08-03T07:16:19","3,24","323,78"],
    [10275,"2023-08-03T07:18:18","1,58","314,16"],
    [10276,"2023-08-03T07:18:23","1,71","314,16"],
    [10277,"2023-08-03T07:20:28","1,71","262,69"],
    [10278,"2023-08-03T07:20:34","2,14","262,69"],
    [10279,"2023-08-03T07:22:33","2,33","259,03"],
    [10280,"2023-08-03T07:22:38","2,5","259,03"],
    [10281,"2023-08-03T07:24:42","2,59","278,79"],
    [10282,"2023-08-03T07:24:47","2,37","287,83"],
    [10283,"2023-08-03T07:26:44","3,54","305,15"],
    [10284,"2023-08-03T07:26:50","3,46","305,15"],
    [10285,"2023-08-03T07:28:49","2,49","309,32"],
    [10286,"2023-08-03T07:28:54","1,86","309,32"],
    [10287,"2023-08-03T07:30:51","3,19","292,64"],
    [10288,"2023-08-03T07:30:56","3,38","292,64"],
    [10289,"2023-08-03T07:32:55","2,77","316,03"],
    [10290,"2023-08-03T07:33:13","3,19","316,03"],
    [10291,"2023-08-03T07:35:07","3,01","310,68"],
    [10292,"2023-08-03T07:35:14","3,33","310,68"],
    [10293,"2023-08-03T07:37:13","3,37","316,01"],
    [10294,"2023-08-03T07:37:17","3,54","316,01"],
    [10295,"2023-08-03T07:39:11","2,8","307,22"],
    [10296,"2023-08-03T07:39:21","2,64","307,22"],
    [10297,"2023-08-03T07:41:17","3,01","317,7"],
    [10298,"2023-08-03T07:41:25","3,11","317,7"],
    [10299,"2023-08-03T07:43:25","3,54","306,07"],
    [10300,"2023-08-03T07:43:28","3,49","306,07"],
    [10301,"2023-08-03T07:45:26","3,03","319,07"],
    [10302,"2023-08-03T07:46:06","3,19","319,07"],
    [10303,"2023-08-03T07:48:02","3,28","312,02"],
    [10304,"2023-08-03T07:48:09","3,98","312,02"],
    [10305,"2023-08-03T07:50:03","4,01","324,73"],
    [10306,"2023-08-03T07:50:14","4,15","324,73"],
    [10307,"2023-08-03T07:52:10","4,24","327,02"],
    [10308,"2023-08-03T07:52:20","4,88","324,1"],
    [10309,"2023-08-03T07:54:15","4,23","324,1"],
    [10310,"2023-08-03T07:54:21","4,4","327,1"],
    [10311,"2023-08-03T07:56:18","4,98","330,69"],
    [10312,"2023-08-03T07:56:24","4,67","322,4"],
    [10313,"2023-08-03T07:58:21","4,33","326,54"],
    [10314,"2023-08-03T07:58:25","4,87","329,99"],
    [10315,"2023-08-03T08:00:22","5,35","325,04"],
    [10316,"2023-08-03T08:00:34","5,26","324,26"],
    [10317,"2023-08-03T08:02:27","5,14","331,45"],
    [10318,"2023-08-03T08:02:40","4,84","329,52"],
    [10319,"2023-08-03T08:04:38","5","331,84"],
    [10320,"2023-08-03T08:04:44","5,07","324,8"],
    [10321,"2023-08-03T08:06:41","6,82","324,8"],
    [10322,"2023-08-03T08:06:46","6,88","330,13"],
    [10323,"2023-08-03T08:08:44","5,18","330,53"],
    [10324,"2023-08-03T08:08:50","5,06","327,82"],
    [10325,"2023-08-03T08:10:49","5,71","320,2"],
    [10326,"2023-08-03T08:10:55","5,91","320,2"],
    [10327,"2023-08-03T08:12:55","6,45","320,67"],
    [10328,"2023-08-03T08:12:59","6,85","331,38"],
    [10329,"2023-08-03T08:14:54","6,21","327,75"],
    [10330,"2023-08-03T08:14:59","6,12","335,31"],
    [10331,"2023-08-03T08:16:56","5,48","336,28"],
    [10332,"2023-08-03T08:17:01","5,95","336,28"],
    [10333,"2023-08-03T08:18:59","5,42","334,19"],
    [10334,"2023-08-03T08:19:39","5,8","334,64"],
    [10335,"2023-08-03T08:21:37","5,37","332,31"],
    [10336,"2023-08-03T08:21:40","5,52","332,31"],
    [10337,"2023-08-03T08:23:38","6,05","335,67"],
    [10338,"2023-08-03T08:23:43","6,44","335,67"],
    [10339,"2023-08-03T08:25:41","5,49","322,7"],
    [10340,"2023-08-03T08:25:47","5,32","322,7"],
    [10341,"2023-08-03T08:27:47","5,87","319,53"],
    [10342,"2023-08-03T08:27:54","5,7","319,53"],
    [10343,"2023-08-03T08:29:48","4,82","315,13"],
    [10344,"2023-08-03T08:30:02","4,93","315,13"],
    [10345,"2023-08-03T08:32:06","4,96","310,6"],
    [10346,"2023-08-03T08:32:39","5,41","310,6"],
    [10347,"2023-08-03T08:34:15","4,7","304,92"],
    [10348,"2023-08-03T08:34:40","5,07","304,92"],
    [10349,"2023-08-03T08:36:47","5,08","295,16"],
    [10350,"2023-08-03T08:36:51","4,48","295,16"],
    [10351,"2023-08-03T08:38:47","4,83","289,98"],
    [10352,"2023-08-03T08:38:53","5,25","286,34"],
    [10353,"2023-08-03T08:40:49","5,47","293,17"],
    [10354,"2023-08-03T08:40:53","5,77","295,68"],
    [10355,"2023-08-03T08:42:51","5,21","295,61"],
    [10356,"2023-08-03T08:42:56","4,84","295,61"],
    [10357,"2023-08-03T08:44:53","5,27","280,47"],
    [10358,"2023-08-03T08:44:57","4,98","280,47"],
    [10359,"2023-08-03T08:46:56","4,73","282,63"],
    [10360,"2023-08-03T08:47:01","5,12","279,66"],
    [10361,"2023-08-03T08:48:27","4,89","277,69"],
    [10362,"2023-08-03T08:49:01","4,51","277,69"],
    [10363,"2023-08-03T08:51:05","4,54","259,94"],
    [10364,"2023-08-03T08:51:08","3,51","259,94"],
    [10365,"2023-08-03T08:53:11","3,46","264,92"],
    [10366,"2023-08-03T08:53:22","4,7","265,42"],
    [10367,"2023-08-03T08:55:16","4,55","270,1"],
    [10368,"2023-08-03T08:55:29","4,22","264,67"],
    [10369,"2023-08-03T08:57:16","5,1","275,26"],
    [10370,"2023-08-03T08:57:32","4,74","273,76"],
    [10371,"2023-08-03T08:59:30","4,15","273,76"],
    [10372,"2023-08-03T08:59:35","4,11","259,5"],
    [10373,"2023-08-03T09:01:32","3,53","275,33"],
    [10374,"2023-08-03T09:01:37","3,7","252,79"],
    [10375,"2023-08-03T09:03:43","3,72","235,84"],
    [10376,"2023-08-03T09:04:10","3,81","235,84"],
    [10377,"2023-08-03T09:05:47","4,01","209,19"],
    [10378,"2023-08-03T09:06:12","4,03","209,19"],
    [10379,"2023-08-03T09:08:10","4,13","213,14"],
    [10380,"2023-08-03T09:08:15","4,18","213,14"],
    [10381,"2023-08-03T09:10:12","3,99","223,22"],
    [10382,"2023-08-03T09:10:18","4,33","223,22"],
    [10383,"2023-08-03T09:11:53","4,38","215,89"],
    [10384,"2023-08-03T09:12:23","4,83","219,46"],
    [10385,"2023-08-03T09:14:22","4,04","237,64"],
    [10386,"2023-08-03T09:14:27","3,69","237,64"],
    [10387,"2023-08-03T09:16:26","3,88","219,02"],
    [10388,"2023-08-03T09:16:31","4,55","219,02"],
    [10389,"2023-08-03T09:18:31","4,3","231,18"],
    [10390,"2023-08-03T09:18:37","3,56","231,18"],
    [10391,"2023-08-03T09:20:36","4,3","243,87"],
    [10392,"2023-08-03T09:20:47","4,16","243,87"],
    [10393,"2023-08-03T09:22:38","4,69","242,17"],
    [10394,"2023-08-03T09:22:48","4,98","242,17"],
    [10395,"2023-08-03T09:24:42","4,49","238,87"],
    [10396,"2023-08-03T09:24:51","4,86","238,87"],
    [10397,"2023-08-03T09:26:51","5,09","239,99"],
    [10398,"2023-08-03T09:26:55","5,21","239,99"],
    [10399,"2023-08-03T09:28:48","5,73","238,16"],
    [10400,"2023-08-03T09:28:58","6,37","238,16"],
    [10401,"2023-08-03T09:30:50","5,85","234,03"],
    [10402,"2023-08-03T09:30:59","6,74","234,03"],
    [10403,"2023-08-03T09:32:53","6,48","253,65"],
    [10404,"2023-08-03T09:33:06","6,03","253,65"],
    [10405,"2023-08-03T09:35:06","6,09","242,73"],
    [10406,"2023-08-03T09:35:11","6,56","242,73"],
    [10407,"2023-08-03T09:37:07","5,91","239,01"],
    [10408,"2023-08-03T09:37:12","6,42","239,01"],
    [10409,"2023-08-03T09:38:56","6,47","241,6"],
    [10410,"2023-08-03T09:39:14","6,63","237,84"],
    [10411,"2023-08-03T09:41:10","6,69","239,12"],
    [10412,"2023-08-03T09:41:15","6,5","239,12"],
    [10413,"2023-08-03T09:43:11","6,01","242,36"],
    [10414,"2023-08-03T09:43:17","6,22","242,36"],
    [10415,"2023-08-03T09:45:12","6,74","238,68"],
    [10416,"2023-08-03T09:45:17","6,54","238,68"],
    [10417,"2023-08-03T09:47:23","6,47","234,97"],
    [10418,"2023-08-03T09:47:28","6,8","234,97"],
    [10419,"2023-08-03T09:49:24","6,01","228,31"],
    [10420,"2023-08-03T09:49:29","5,84","228,31"],
    [10421,"2023-08-03T09:51:25","6,14","235,35"],
    [10422,"2023-08-03T09:51:31","6,26","235,35"],
    [10423,"2023-08-03T09:53:27","6,74","230,43"],
    [10424,"2023-08-03T09:53:32","6,55","230,43"],
    [10425,"2023-08-03T09:55:38","6,45","234,76"],
    [10426,"2023-08-03T09:55:58","6,12","234,76"],
    [10427,"2023-08-03T09:57:41","6,67","243,83"],
    [10428,"2023-08-03T09:58:07","6,96","243,83"],
    [10429,"2023-08-03T10:00:07","6,04","240,96"],
    [10430,"2023-08-03T10:00:13","6,52","240,96"],
    [10431,"2023-08-03T10:02:11","5,99","244,53"],
    [10432,"2023-08-03T10:02:17","6,9","244,53"],
    [10433,"2023-08-03T10:04:11","6,28","245,56"],
    [10434,"2023-08-03T10:04:17","6,67","245,56"],
    [10435,"2023-08-03T10:06:12","6,89","250,2"],
    [10436,"2023-08-03T10:06:18","7,66","250,2"],
    [10437,"2023-08-03T10:07:46","7,25","244,63"],
    [10438,"2023-08-03T10:08:24","6,14","244,63"],
    [10439,"2023-08-03T10:10:21","7,64","249,71"],
    [10440,"2023-08-03T10:10:27","7,24","249,71"],
    [10441,"2023-08-03T10:12:26","7,09","248,32"],
    [10442,"2023-08-03T10:12:39","6,99","248,32"],
    [10443,"2023-08-03T10:14:24","7,57","241,38"],
    [10444,"2023-08-03T10:14:42","7,73","241,38"],
    [10445,"2023-08-03T10:16:41","7,64","236,33"],
    [10446,"2023-08-03T10:16:46","7,1","236,33"],
    [10447,"2023-08-03T10:18:30","6,53","244,36"],
    [10448,"2023-08-03T10:18:47","7,21","244,36"],
    [10449,"2023-08-03T10:20:35","7,43","240,36"],
    [10450,"2023-08-03T10:20:49","7,06","240,36"],
    [10451,"2023-08-03T10:22:47","7,01","243,85"],
    [10452,"2023-08-03T10:22:51","6,84","243,85"],
    [10453,"2023-08-03T10:24:50","6,16","250,28"],
    [10454,"2023-08-03T10:24:56","6,55","250,28"],
    [10455,"2023-08-03T10:26:50","5,69","245,63"],
    [10456,"2023-08-03T10:26:56","5,74","245,63"],
    [10457,"2023-08-03T10:28:44","5,9","248,82"],
    [10458,"2023-08-03T10:28:59","6,69","248,82"],
    [10459,"2023-08-03T10:30:58","4,86","239,25"],
    [10460,"2023-08-03T10:31:02","5,23","239,25"],
    [10461,"2023-08-03T10:33:33","5,2","242,99"],
    [10462,"2023-08-03T10:33:39","5,07","242,99"],
    [10463,"2023-08-03T10:35:37","4,46","232,56"],
    [10464,"2023-08-03T10:35:49","4,34","232,56"],
    [10465,"2023-08-03T10:37:47","5,35","240,85"],
    [10466,"2023-08-03T10:37:51","5,5","240,85"],
    [10467,"2023-08-03T10:39:50","5,82","229,99"],
    [10468,"2023-08-03T10:39:56","5,39","229,99"],
    [10469,"2023-08-03T10:41:56","6,32","226,3"],
    [10470,"2023-08-03T10:42:00","5,77","226,3"],
    [10471,"2023-08-03T10:43:10","5,89","222,75"],
    [10472,"2023-08-03T10:44:03","6,72","222,75"],
    [10473,"2023-08-03T10:45:59","6,45","219,06"],
    [10474,"2023-08-03T10:46:04","7,33","219,06"],
    [10475,"2023-08-03T10:48:01","7,75","215,85"],
    [10476,"2023-08-03T10:48:07","7,67","215,85"],
    [10477,"2023-08-03T10:50:06","7,96","213,7"],
    [10478,"2023-08-03T10:50:11","7,46","213,7"],
    [10479,"2023-08-03T10:52:09","7,43","222,77"],
    [10480,"2023-08-03T10:52:14","8,41","222,77"],
    [10481,"2023-08-03T10:54:11","8,1","218,03"],
    [10482,"2023-08-03T10:54:16","7,94","218,03"],
    [10483,"2023-08-03T10:56:14","9,05","219,32"],
    [10484,"2023-08-03T10:56:19","8,05","219,32"],
    [10485,"2023-08-03T10:58:16","7,65","221,06"],
    [10486,"2023-08-03T10:58:21","8,16","221,06"],
    [10487,"2023-08-03T11:00:17","8,1","218,99"],
    [10488,"2023-08-03T11:00:22","7,83","218,99"],
    [10489,"2023-08-03T11:02:17","7,94","213,02"],
    [10490,"2023-08-03T11:02:22","8,51","213,02"],
    [10491,"2023-08-03T11:04:23","8,41","219,22"],
    [10492,"2023-08-03T11:04:26","7,95","219,22"],
    [10493,"2023-08-03T11:06:23","7,76","212,35"],
    [10494,"2023-08-03T11:06:30","7,84","212,35"],
    [10495,"2023-08-03T11:08:27","8,49","215,14"],
    [10496,"2023-08-03T11:08:34","9,26","215,14"],
    [10497,"2023-08-03T11:10:30","8,01","214,39"],
    [10498,"2023-08-03T11:10:35","7,56","211,89"],
    [10499,"2023-08-03T11:12:32","8,82","214,17"],
    [10500,"2023-08-03T11:12:43","7,41","214,17"],
    [10501,"2023-08-03T11:14:41","8,95","214,4"],
    [10502,"2023-08-03T11:14:44","8,33","218,26"],
    [10503,"2023-08-03T11:16:46","8,43","218,07"],
    [10504,"2023-08-03T11:16:52","8,77","216,46"],
    [10505,"2023-08-03T11:18:49","8,76","212,04"],
    [10506,"2023-08-03T11:18:53","9,31","213,64"],
    [10507,"2023-08-03T11:20:49","9,02","213,64"],
    [10508,"2023-08-03T11:20:54","8,39","212,43"],
    [10509,"2023-08-03T11:22:55","8,29","204,55"],
    [10510,"2023-08-03T11:23:08","7,92","204,55"],
    [10511,"2023-08-03T11:25:05","9,37","207,86"],
    [10512,"2023-08-03T11:25:11","9,18","207,86"],
    [10513,"2023-08-03T11:27:05","8,9","208,01"],
    [10514,"2023-08-03T11:27:11","8,46","212,5"],
    [10515,"2023-08-03T11:29:10","9,23","209,19"],
    [10516,"2023-08-03T11:29:17","9,17","208,7"],
    [10517,"2023-08-03T11:31:17","8,71","212,2"],
    [10518,"2023-08-03T11:31:22","9,42","212,2"],
    [10519,"2023-08-03T11:33:16","8,26","213,45"],
    [10520,"2023-08-03T11:33:22","8,77","213,45"],
    [10521,"2023-08-03T11:35:27","8,84","210,58"],
    [10522,"2023-08-03T11:35:48","8,57","210,58"],
    [10523,"2023-08-03T11:37:53","8,61","211,88"],
    [10524,"2023-08-03T11:37:58","8,22","211,88"],
    [10525,"2023-08-03T11:39:54","8,5","213,13"],
    [10526,"2023-08-03T11:39:58","8,46","213,13"],
    [10527,"2023-08-03T11:41:54","8,5","207,54"],
    [10528,"2023-08-03T11:42:01","8,22","207,54"],
    [10529,"2023-08-03T11:43:58","8,28","210,74"],
    [10530,"2023-08-03T11:44:01","8,46","210,74"],
    [10531,"2023-08-03T11:46:01","9,07","204,39"],
    [10532,"2023-08-03T11:46:05","8,65","204,39"],
    [10533,"2023-08-03T11:48:02","7,51","211,31"],
    [10534,"2023-08-03T11:48:08","8,26","211,31"],
    [10535,"2023-08-03T11:50:08","9,37","208,61"],
    [10536,"2023-08-03T11:50:18","8,98","208,61"],
    [10537,"2023-08-03T11:52:17","9,95","214,99"],
    [10538,"2023-08-03T11:52:23","9,15","214,99"],
    [10539,"2023-08-03T11:54:21","8,68","211,54"],
    [10540,"2023-08-03T11:54:24","8,92","211,54"],
    [10541,"2023-08-03T11:56:24","8,75","213,76"],
    [10542,"2023-08-03T11:56:30","8,58","213,76"],
    [10543,"2023-08-03T11:58:29","9,4","220,02"],
    [10544,"2023-08-03T11:58:33","8,94","220,02"],
    [10545,"2023-08-03T12:00:28","9,46","222,66"],
    [10546,"2023-08-03T12:00:40","8,15","218,18"],
    [10547,"2023-08-03T12:02:38","8,02","221,74"],
    [10548,"2023-08-03T12:02:43","8,54","221,74"],
    [10549,"2023-08-03T12:04:41","8,77","221,06"],
    [10550,"2023-08-03T12:04:46","7,45","220,14"],
    [10551,"2023-08-03T12:06:45","8,76","213,45"],
    [10552,"2023-08-03T12:06:52","8,97","226,77"],
    [10553,"2023-08-03T12:08:51","8,34","214,25"],
    [10554,"2023-08-03T12:08:57","8,31","214,25"],
    [10555,"2023-08-03T12:10:53","9,66","213,98"],
    [10556,"2023-08-03T12:11:00","9,85","218,57"],
    [10557,"2023-08-03T12:12:59","9,83","220,64"],
    [10558,"2023-08-03T12:13:04","9,65","220,64"],
    [10559,"2023-08-03T12:15:04","9,13","215,41"],
    [10560,"2023-08-03T12:15:09","8,81","215,41"],
    [10561,"2023-08-03T12:17:09","10,72","217,98"],
    [10562,"2023-08-03T12:17:14","10,61","217,98"],
    [10563,"2023-08-03T12:19:12","9,61","220,78"],
    [10564,"2023-08-03T12:19:17","10,22","220,78"],
    [10565,"2023-08-03T12:21:17","9,42","221,34"],
    [10566,"2023-08-03T12:21:38","9,26","215,33"],
    [10567,"2023-08-03T12:23:20","9,76","215,33"],
    [10568,"2023-08-03T12:23:45","10,4","221,06"],
    [10569,"2023-08-03T12:25:44","9,65","226,06"],
    [10570,"2023-08-03T12:25:49","9,42","221,65"],
    [10571,"2023-08-03T12:27:48","10,31","221,65"],
    [10572,"2023-08-03T12:27:53","10,26","218,45"],
    [10573,"2023-08-03T12:29:57","10,32","222,02"],
    [10574,"2023-08-03T12:30:06","10,51","216,61"],
    [10575,"2023-08-03T12:32:00","8,26","218,09"],
    [10576,"2023-08-03T12:32:11","9,28","218,09"],
    [10577,"2023-08-03T12:34:01","10,78","216,73"],
    [10578,"2023-08-03T12:34:11","10,34","223,44"],
    [10579,"2023-08-03T12:36:06","9,89","219,71"],
    [10580,"2023-08-03T12:36:19","9,08","220,72"],
    [10581,"2023-08-03T12:38:15","9,6","217,72"],
    [10582,"2023-08-03T12:38:22","9,54","217,72"],
    [10583,"2023-08-03T12:40:18","8,85","212,73"],
    [10584,"2023-08-03T12:40:24","9,13","224,26"],
    [10585,"2023-08-03T12:42:18","9,92","224,26"],
    [10586,"2023-08-03T12:42:24","10,02","213,31"],
    [10587,"2023-08-03T12:44:16","10,65","218,12"],
    [10588,"2023-08-03T12:44:25","10,14","218,12"],
    [10589,"2023-08-03T12:46:16","10,24","214,36"],
    [10590,"2023-08-03T12:46:31","9,72","213,3"],
    [10591,"2023-08-03T12:48:26","9,74","213,3"],
    [10592,"2023-08-03T12:48:32","8,96","213,3"],
    [10593,"2023-08-03T12:50:20","10,67","210,9"],
    [10594,"2023-08-03T12:50:37","9,82","214,52"],
    [10595,"2023-08-03T12:52:36","10,01","215,99"],
    [10596,"2023-08-03T12:52:41","10,27","215,99"],
    [10597,"2023-08-03T12:54:39","10,41","217,26"],
    [10598,"2023-08-03T12:54:43","9,76","222,13"],
    [10599,"2023-08-03T12:56:36","10,72","215,86"],
    [10600,"2023-08-03T12:56:46","10,42","222,19"],
    [10601,"2023-08-03T12:58:42","10,12","219,35"],
    [10602,"2023-08-03T12:58:49","9,92","219,55"],
    [10603,"2023-08-03T13:00:48","10,22","219,71"],
    [10604,"2023-08-03T13:00:53","9,72","220,21"],
    [10605,"2023-08-03T13:02:48","10,28","220,21"],
    [10606,"2023-08-03T13:02:53","10,77","216,2"],
    [10607,"2023-08-03T13:04:53","9,72","219,08"],
    [10608,"2023-08-03T13:04:58","11,13","219,08"],
    [10609,"2023-08-03T13:06:58","10,58","220,51"],
    [10610,"2023-08-03T13:07:04","9,46","220,51"],
    [10611,"2023-08-03T13:09:03","10,96","215,6"],
    [10612,"2023-08-03T13:09:05","9,73","215,6"],
    [10613,"2023-08-03T13:11:03","9,73","218,43"],
    [10614,"2023-08-03T13:11:09","9,19","218,43"],
    [10615,"2023-08-03T13:13:06","10,49","219,45"],
    [10616,"2023-08-03T13:13:13","10,78","216,29"],
    [10617,"2023-08-03T13:15:17","10,82","218,36"],
    [10618,"2023-08-03T13:15:59","10,52","218,36"],
    [10619,"2023-08-03T13:17:51","11,34","217,13"],
    [10620,"2023-08-03T13:18:02","10,99","217,13"],
    [10621,"2023-08-03T13:19:54","10","219,3"],
    [10622,"2023-08-03T13:20:07","9,58","219,3"],
    [10623,"2023-08-03T13:22:01","10,56","216,96"],
    [10624,"2023-08-03T13:22:22","9,69","216,96"],
    [10625,"2023-08-03T13:24:01","9,66","225,46"],
    [10626,"2023-08-03T13:24:22","9,93","225,46"],
    [10627,"2023-08-03T13:26:21","9,22","218,5"],
    [10628,"2023-08-03T13:26:25","9,42","218,5"],
    [10629,"2023-08-03T13:28:23","10,16","221,99"],
    [10630,"2023-08-03T13:28:27","9,87","221,99"],
    [10631,"2023-08-03T13:30:26","9,54","217,29"],
    [10632,"2023-08-03T13:30:31","9,65","217,29"],
    [10633,"2023-08-03T13:32:28","9,39","214,84"],
    [10634,"2023-08-03T13:32:35","9,44","214,84"],
    [10635,"2023-08-03T13:34:30","10,11","221,1"],
    [10636,"2023-08-03T13:34:35","9,85","221,1"],
    [10637,"2023-08-03T13:36:32","10,12","214,94"],
    [10638,"2023-08-03T13:36:37","10,16","214,94"],
    [10639,"2023-08-03T13:38:33","10,37","218,87"],
    [10640,"2023-08-03T13:38:39","9,87","218,87"],
    [10641,"2023-08-03T13:40:35","11,08","212,96"],
    [10642,"2023-08-03T13:40:39","10,9","212,96"],
    [10643,"2023-08-03T13:42:38","9,53","206,25"],
    [10644,"2023-08-03T13:42:43","10,32","206,25"],
    [10645,"2023-08-03T13:44:38","10,28","223,55"],
    [10646,"2023-08-03T13:44:46","10,44","223,55"],
    [10647,"2023-08-03T13:46:37","11,78","217,21"],
    [10648,"2023-08-03T13:46:52","10,81","217,21"],
    [10649,"2023-08-03T13:48:54","10,77","213,14"],
    [10650,"2023-08-03T13:49:01","10,68","213,14"],
    [10651,"2023-08-03T13:50:59","10,11","218,9"],
    [10652,"2023-08-03T13:51:03","9,78","218,9"],
    [10653,"2023-08-03T13:53:00","10,75","224,61"],
    [10654,"2023-08-03T13:53:05","10,19","224,61"],
    [10655,"2023-08-03T13:54:59","9,68","220,41"],
    [10656,"2023-08-03T13:55:05","10,01","220,41"],
    [10657,"2023-08-03T13:57:03","10,17","222,44"],
    [10658,"2023-08-03T13:57:08","10,82","222,44"],
    [10659,"2023-08-03T13:59:07","10,25","218,59"],
    [10660,"2023-08-03T13:59:31","8,97","218,59"],
    [10661,"2023-08-03T14:01:11","9,71","215,25"],
    [10662,"2023-08-03T14:01:36","9,76","215,25"],
    [10663,"2023-08-03T14:03:35","9,18","217,64"],
    [10664,"2023-08-03T14:03:41","9,2","217,64"],
    [10665,"2023-08-03T14:05:14","8,83","224,07"],
    [10666,"2023-08-03T14:05:43","9,58","224,07"],
    [10667,"2023-08-03T14:07:42","8,58","217,78"],
    [10668,"2023-08-03T14:07:48","9,39","217,78"],
    [10669,"2023-08-03T14:09:43","8,88","222,46"],
    [10670,"2023-08-03T14:09:49","9,24","222,46"],
    [10671,"2023-08-03T14:11:45","9,13","224,61"],
    [10672,"2023-08-03T14:11:50","8,72","224,61"],
    [10673,"2023-08-03T14:13:56","8,66","222,86"],
    [10674,"2023-08-03T14:13:59","8,04","222,86"],
    [10675,"2023-08-03T14:15:59","9,25","231,75"],
    [10676,"2023-08-03T14:16:13","9","231,75"],
    [10677,"2023-08-03T14:18:03","9,49","225,84"],
    [10678,"2023-08-03T14:18:18","9,56","225,84"],
    [10679,"2023-08-03T14:20:13","9,46","229,49"],
    [10680,"2023-08-03T14:20:18","8,37","229,49"],
    [10681,"2023-08-03T14:22:07","8,81","219,41"],
    [10682,"2023-08-03T14:22:21","9,63","219,41"],
    [10683,"2023-08-03T14:24:11","8,45","225,17"],
    [10684,"2023-08-03T14:24:22","9,14","225,17"],
    [10685,"2023-08-03T14:26:12","8,57","223,69"],
    [10686,"2023-08-03T14:26:25","9,61","223,69"],
    [10687,"2023-08-03T14:28:15","8,96","218,63"],
    [10688,"2023-08-03T14:28:55","8,84","218,63"],
    [10689,"2023-08-03T14:30:29","9,07","223,57"],
    [10690,"2023-08-03T14:30:55","8,48","223,57"],
    [10691,"2023-08-03T14:32:54","9,52","220,33"],
    [10692,"2023-08-03T14:32:58","9,17","220,33"],
    [10693,"2023-08-03T14:35:11","9,08","219,11"],
    [10694,"2023-08-03T14:35:15","8,58","219,11"],
    [10695,"2023-08-03T14:37:14","9,21","215,42"],
    [10696,"2023-08-03T14:37:18","9,5","215,42"],
    [10697,"2023-08-03T14:39:15","8,94","223,69"],
    [10698,"2023-08-03T14:39:20","8,03","223,69"],
    [10699,"2023-08-03T14:41:19","10,47","220,25"],
    [10700,"2023-08-03T14:41:29","10,13","220,25"],
    [10701,"2023-08-03T14:43:22","10,14","217,13"],
    [10702,"2023-08-03T14:43:35","10,01","217,13"],
    [10703,"2023-08-03T14:45:31","10,47","222,59"],
    [10704,"2023-08-03T14:45:37","11,32","222,59"],
    [10705,"2023-08-03T14:47:36","10,15","220,95"],
    [10706,"2023-08-03T14:48:01","11,71","220,95"],
    [10707,"2023-08-03T14:49:42","11,17","223,66"],
    [10708,"2023-08-03T14:50:09","9,87","223,66"],
    [10709,"2023-08-03T14:51:48","9,32","217,97"],
    [10710,"2023-08-03T14:52:23","10,08","217,97"],
    [10711,"2023-08-03T14:53:51","9,65","224,48"],
    [10712,"2023-08-03T14:54:28","9,29","224,48"],
    [10713,"2023-08-03T14:56:24","9,84","227,2"],
    [10714,"2023-08-03T14:56:29","9,4","227,2"],
    [10715,"2023-08-03T14:58:00","9,87","223,27"],
    [10716,"2023-08-03T14:58:38","8,74","223,27"],
    [10717,"2023-08-03T15:00:37","9,74","229,42"],
    [10718,"2023-08-03T15:00:48","9,17","229,42"],
    [10719,"2023-08-03T15:02:36","8,98","222,7"],
    [10720,"2023-08-03T15:02:52","8,79","222,7"],
    [10721,"2023-08-03T15:04:52","8,75","227,57"],
    [10722,"2023-08-03T15:04:58","8,07","227,57"],
    [10723,"2023-08-03T15:06:57","10,22","221,59"],
    [10724,"2023-08-03T15:07:03","10,37","221,59"],
    [10725,"2023-08-03T15:09:00","9,63","223,3"],
    [10726,"2023-08-03T15:09:06","9,71","223,3"],
    [10727,"2023-08-03T15:11:06","9,91","218,85"],
    [10728,"2023-08-03T15:11:11","10,37","218,85"],
    [10729,"2023-08-03T15:13:06","9,08","220,78"],
    [10730,"2023-08-03T15:13:11","9,69","220,78"],
    [10731,"2023-08-03T15:15:15","9,67","217,61"],
    [10732,"2023-08-03T15:15:38","10,17","217,61"],
    [10733,"2023-08-03T15:17:38","8,9","218,89"],
    [10734,"2023-08-03T15:17:41","10,06","218,89"],
    [10735,"2023-08-03T15:19:38","11,8","214,76"],
    [10736,"2023-08-03T15:19:44","11,14","214,76"],
    [10737,"2023-08-03T15:21:20","12,3","216,78"],
    [10738,"2023-08-03T15:21:45","11,25","216,78"],
    [10739,"2023-08-03T15:23:22","12,59","213,95"],
    [10740,"2023-08-03T15:23:54","12,8","213,95"],
    [10741,"2023-08-03T15:25:51","11,12","208,43"],
    [10742,"2023-08-03T15:25:56","11,21","208,43"],
    [10743,"2023-08-03T15:27:55","10,1","209,5"],
    [10744,"2023-08-03T15:28:00","10,81","209,5"],
    [10745,"2023-08-03T15:29:56","10,72","210,82"],
    [10746,"2023-08-03T15:30:01","10,41","210,82"],
    [10747,"2023-08-03T15:31:55","10,25","207,17"],
    [10748,"2023-08-03T15:32:01","10,78","207,17"],
    [10749,"2023-08-03T15:34:00","11,23","212,16"],
    [10750,"2023-08-03T15:34:05","10,99","212,16"],
    [10751,"2023-08-03T15:36:01","9,17","207,16"],
    [10752,"2023-08-03T15:36:07","9,41","207,16"],
    [10753,"2023-08-03T15:38:04","9,99","211,07"],
    [10754,"2023-08-03T15:38:09","10,26","211,07"],
    [10755,"2023-08-03T15:40:07","10,05","216,89"],
    [10756,"2023-08-03T15:40:20","10,43","216,89"],
    [10757,"2023-08-03T15:42:10","8,77","220,78"],
    [10758,"2023-08-03T15:42:20","8,78","220,78"],
    [10759,"2023-08-03T15:44:13","8,51","222,34"],
    [10760,"2023-08-03T15:44:28","7,45","222,34"],
    [10761,"2023-08-03T15:46:15","8,3","223,55"],
    [10762,"2023-08-03T15:46:29","8,36","223,55"],
    [10763,"2023-08-03T15:48:15","9,1","217,28"],
    [10764,"2023-08-03T15:48:30","8,95","217,28"],
    [10765,"2023-08-03T15:50:30","7,49","213,6"],
    [10766,"2023-08-03T15:50:36","7,33","213,6"],
    [10767,"2023-08-03T15:52:34","7,11","219,25"],
    [10768,"2023-08-03T15:52:44","6,92","219,25"],
    [10769,"2023-08-03T15:54:42","7,42","225,08"],
    [10770,"2023-08-03T15:54:46","7,03","225,08"],
    [10771,"2023-08-03T15:56:40","8,11","219,87"],
    [10772,"2023-08-03T15:56:46","8,52","219,87"],
    [10773,"2023-08-03T15:58:43","7,08","221,42"],
    [10774,"2023-08-03T15:58:48","7,78","221,42"],
    [10775,"2023-08-03T16:00:48","6,42","218,4"],
    [10776,"2023-08-03T16:00:51","6,82","218,4"],
    [10777,"2023-08-03T16:02:52","6,92","208,09"],
    [10778,"2023-08-03T16:03:20","7,36","208,09"],
    [10779,"2023-08-03T16:04:55","7,67","203,74"],
    [10780,"2023-08-03T16:05:33","7,93","203,74"],
    [10781,"2023-08-03T16:07:32","7,67","200,78"],
    [10782,"2023-08-03T16:07:36","8,18","200,78"],
    [10783,"2023-08-03T16:09:34","7,93","203,07"],
    [10784,"2023-08-03T16:09:37","7,25","203,07"],
    [10785,"2023-08-03T16:11:37","7,83","206,58"],
    [10786,"2023-08-03T16:11:41","7,87","206,58"],
    [10787,"2023-08-03T16:13:41","7,94","203,13"],
    [10788,"2023-08-03T16:13:46","7,64","203,13"],
    [10789,"2023-08-03T16:15:39","9,42","212"],
    [10790,"2023-08-03T16:15:46","8,65","212"],
    [10791,"2023-08-03T16:17:43","9,6","213,86"],
    [10792,"2023-08-03T16:17:49","9,26","213,86"],
    [10793,"2023-08-03T16:19:48","9,77","209,82"],
    [10794,"2023-08-03T16:19:54","9,81","209,82"],
    [10795,"2023-08-03T16:21:48","9,3","213,75"],
    [10796,"2023-08-03T16:21:56","9,59","213,75"],
    [10797,"2023-08-03T16:23:51","8,59","212,65"],
    [10798,"2023-08-03T16:23:57","9,39","212,65"],
    [10799,"2023-08-03T16:25:53","8,98","208,58"],
    [10800,"2023-08-03T16:25:58","8,48","208,58"],
    [10801,"2023-08-03T16:27:06","9,38","208,24"],
    [10802,"2023-08-03T16:28:02","9,06","204,67"],
    [10803,"2023-08-03T16:30:02","9,82","207,85"],
    [10804,"2023-08-03T16:30:06","8,87","207,85"],
    [10805,"2023-08-03T16:32:04","8,84","213,39"],
    [10806,"2023-08-03T16:32:09","8,68","213,39"],
    [10807,"2023-08-03T16:34:07","8,38","210,78"],
    [10808,"2023-08-03T16:34:12","8,46","210,78"],
    [10809,"2023-08-03T16:36:11","9,49","208,43"],
    [10810,"2023-08-03T16:36:19","8,29","208,43"],
    [10811,"2023-08-03T16:38:11","8,35","214,16"],
    [10812,"2023-08-03T16:38:21","9,37","214,16"],
    [10813,"2023-08-03T16:40:13","8,31","215"],
    [10814,"2023-08-03T16:40:24","8,07","206,94"],
    [10815,"2023-08-03T16:42:21","9,21","211,91"],
    [10816,"2023-08-03T16:42:28","8,42","211,91"],
    [10817,"2023-08-03T16:44:26","10,3","208,79"],
    [10818,"2023-08-03T16:44:34","10,36","208,79"],
    [10819,"2023-08-03T16:46:27","11,05","209,07"],
    [10820,"2023-08-03T16:46:36","10,98","204,74"],
    [10821,"2023-08-03T16:48:31","13,09","209,68"],
    [10822,"2023-08-03T16:48:40","13,34","209,68"],
    [10823,"2023-08-03T16:50:32","10,38","205,41"],
    [10824,"2023-08-03T16:50:42","9,57","205,41"],
    [10825,"2023-08-03T16:52:33","10,95","204,14"],
    [10826,"2023-08-03T16:52:48","10,75","212,49"],
    [10827,"2023-08-03T16:54:38","11,08","203,87"],
    [10828,"2023-08-03T16:54:48","11,41","206,24"],
    [10829,"2023-08-03T16:56:40","10,99","200,28"],
    [10830,"2023-08-03T16:56:53","11,31","200,28"],
    [10831,"2023-08-03T16:58:51","11,41","201,84"],
    [10832,"2023-08-03T16:58:58","10,4","201,84"],
    [10833,"2023-08-03T17:00:56","9,96","212,25"],
    [10834,"2023-08-03T17:00:59","10,8","218,63"],
    [10835,"2023-08-03T17:02:56","11,06","218,63"],
    [10836,"2023-08-03T17:03:02","10,38","215,74"],
    [10837,"2023-08-03T17:04:58","11,57","209,23"],
    [10838,"2023-08-03T17:05:05","11,45","205,13"],
    [10839,"2023-08-03T17:07:28","11,38","207,52"],
    [10840,"2023-08-03T17:07:35","11,65","207,15"],
    [10841,"2023-08-03T17:09:49","11,57","204,47"],
    [10842,"2023-08-03T17:10:02","11,15","204,47"],
    [10843,"2023-08-03T17:12:04","11,22","208,83"],
    [10844,"2023-08-03T17:12:10","10,85","208,83"],
    [10845,"2023-08-03T17:14:04","9,2","204,35"],
    [10846,"2023-08-03T17:14:10","10,08","204,35"],
    [10847,"2023-08-03T17:15:59","10,75","190,62"],
    [10848,"2023-08-03T17:16:16","10,72","190,62"],
    [10849,"2023-08-03T17:18:14","11,47","198,39"],
    [10850,"2023-08-03T17:18:20","11,94","198,39"],
    [10851,"2023-08-03T17:20:19","12,32","196,45"],
    [10852,"2023-08-03T17:20:42","11,81","196,45"],
    [10853,"2023-08-03T17:22:20","12,27","190,85"],
    [10854,"2023-08-03T17:22:50","10,62","190,85"],
    [10855,"2023-08-03T17:24:48","11,43","189,93"],
    [10856,"2023-08-03T17:24:52","11,22","189,32"],
    [10857,"2023-08-03T17:26:51","10,87","187,59"],
    [10858,"2023-08-03T17:26:55","11,59","182,59"],
    [10859,"2023-08-03T17:28:25","11,32","182,59"],
    [10860,"2023-08-03T17:29:02","12,07","188,05"],
    [10861,"2023-08-03T17:31:00","13,38","185,47"],
    [10862,"2023-08-03T17:31:06","13,15","185,47"],
    [10863,"2023-08-03T17:33:04","11,55","183,42"],
    [10864,"2023-08-03T17:33:09","12,32","193,71"],
    [10865,"2023-08-03T17:35:06","12,71","193,71"],
    [10866,"2023-08-03T17:35:11","12,19","196,73"],
    [10867,"2023-08-03T17:37:09","10,44","192,61"],
    [10868,"2023-08-03T17:37:14","11,06","192,99"],
    [10869,"2023-08-03T17:39:07","12,99","192,99"],
    [10870,"2023-08-03T17:39:14","11,64","187,96"],
    [10871,"2023-08-03T17:40:46","11,59","190,09"],
    [10872,"2023-08-03T17:41:14","10,96","190,09"],
    [10873,"2023-08-03T17:42:49","12,5","194,68"],
    [10874,"2023-08-03T17:43:17","12,72","194,68"],
    [10875,"2023-08-03T17:44:51","10,38","187,8"],
    [10876,"2023-08-03T17:45:19","10,42","187,8"],
    [10877,"2023-08-03T17:47:19","10,69","194,69"],
    [10878,"2023-08-03T17:47:22","10,85","186,93"],
    [10879,"2023-08-03T17:49:20","11,62","187,92"],
    [10880,"2023-08-03T17:49:25","11,49","187,92"],
    [10881,"2023-08-03T17:50:56","11,62","190,65"],
    [10882,"2023-08-03T17:51:32","10,86","181,99"],
    [10883,"2023-08-03T17:53:35","10,9","181,95"],
    [10884,"2023-08-03T17:53:48","10,61","181,82"],
    [10885,"2023-08-03T17:55:48","9,82","185,11"],
    [10886,"2023-08-03T17:56:02","10,18","183,27"],
    [10887,"2023-08-03T17:58:09","10,24","187,29"],
    [10888,"2023-08-03T17:58:37","10","187,29"],
    [10889,"2023-08-03T18:00:15","11,25","184,41"],
    [10890,"2023-08-03T18:00:52","10,44","184,41"],
    [10891,"2023-08-03T18:02:49","11,25","187,13"],
    [10892,"2023-08-03T18:03:02","12,05","187,13"],
    [10893,"2023-08-03T18:04:46","9,2","185,3"],
    [10894,"2023-08-03T18:05:04","9","185,3"],
    [10895,"2023-08-03T18:07:04","10,77","191,3"],
    [10896,"2023-08-03T18:07:10","11,08","191,3"],
    [10897,"2023-08-03T18:09:06","9,99","180,87"],
    [10898,"2023-08-03T18:09:13","9,75","180,87"],
    [10899,"2023-08-03T18:11:13","10,43","192,02"],
    [10900,"2023-08-03T18:11:19","10,51","192,02"],
    [10901,"2023-08-03T18:13:15","10,26","184,51"],
    [10902,"2023-08-03T18:13:22","9,35","184,51"],
    [10903,"2023-08-03T18:15:19","9,18","174,21"],
    [10904,"2023-08-03T18:15:25","8,87","174,21"],
    [10905,"2023-08-03T18:17:18","8,86","181,91"],
    [10906,"2023-08-03T18:17:29","9,41","181,91"],
    [10907,"2023-08-03T18:19:29","10,59","184,37"],
    [10908,"2023-08-03T18:19:55","11,63","184,37"],
    [10909,"2023-08-03T18:21:29","11,13","186,4"],
    [10910,"2023-08-03T18:22:22","11,24","186,4"],
    [10911,"2023-08-03T18:24:18","11,38","188,81"],
    [10912,"2023-08-03T18:24:31","10,53","188,81"],
    [10913,"2023-08-03T18:26:35","10,49","185,6"],
    [10914,"2023-08-03T18:26:38","10,21","185,6"],
    [10915,"2023-08-03T18:28:36","10,06","187,47"],
    [10916,"2023-08-03T18:28:40","11,47","187,47"],
    [10917,"2023-08-03T18:30:40","9,82","188,68"],
    [10918,"2023-08-03T18:30:47","9,5","188,68"],
    [10919,"2023-08-03T18:32:44","10,46","192,26"],
    [10920,"2023-08-03T18:32:48","10,45","192,26"],
    [10921,"2023-08-03T18:34:47","9,54","186,64"],
    [10922,"2023-08-03T18:34:51","8,71","186,64"],
    [10923,"2023-08-03T18:36:48","9,86","182,95"],
    [10924,"2023-08-03T18:36:53","9,63","182,95"],
    [10925,"2023-08-03T18:38:50","9,3","193,09"],
    [10926,"2023-08-03T18:38:56","8,91","193,09"],
    [10927,"2023-08-03T18:40:52","10,38","180,07"],
    [10928,"2023-08-03T18:40:57","10,59","180,07"],
    [10929,"2023-08-03T18:42:56","9,71","188,37"],
    [10930,"2023-08-03T18:43:03","9,31","188,37"],
    [10931,"2023-08-03T18:45:01","9,17","175,66"],
    [10932,"2023-08-03T18:45:05","8,36","175,66"],
    [10933,"2023-08-03T18:47:01","7,99","174,4"],
    [10934,"2023-08-03T18:47:07","8,09","174,4"],
    [10935,"2023-08-03T18:49:05","10,5","177,53"],
    [10936,"2023-08-03T18:49:43","9,62","177,53"],
    [10937,"2023-08-03T18:51:43","9,54","175,07"],
    [10938,"2023-08-03T18:51:48","9,21","175,07"],
    [10939,"2023-08-03T18:53:46","11,44","170,87"],
    [10940,"2023-08-03T18:53:51","11,26","170,87"],
    [10941,"2023-08-03T18:55:50","10,24","168,91"],
    [10942,"2023-08-03T18:55:55","10,86","168,91"],
    [10943,"2023-08-03T18:57:19","11,49","180,08"],
    [10944,"2023-08-03T18:57:56","11,23","180,08"],
    [10945,"2023-08-03T18:59:56","13,41","185,01"],
    [10946,"2023-08-03T19:00:03","13,01","185,01"],
    [10947,"2023-08-03T19:01:58","9,69","178,33"],
    [10948,"2023-08-03T19:02:05","8,86","178,33"],
    [10949,"2023-08-03T19:04:04","8,52","157,38"],
    [10950,"2023-08-03T19:04:09","7,8","157,38"],
    [10951,"2023-08-03T19:06:05","6,45","162,99"],
    [10952,"2023-08-03T19:06:11","6,88","162,99"],
    [10953,"2023-08-03T19:08:24","6,83","169,99"],
    [10954,"2023-08-03T19:08:29","7,46","169,99"],
    [10955,"2023-08-03T19:10:24","10,44","181,33"],
    [10956,"2023-08-03T19:10:30","10,87","181,33"],
    [10957,"2023-08-03T19:12:35","10,79","196,93"],
    [10958,"2023-08-03T19:13:03","9,9","196,93"],
    [10959,"2023-08-03T19:14:41","11,22","183,95"],
    [10960,"2023-08-03T19:15:17","11","183,95"],
    [10961,"2023-08-03T19:17:13","9,39","181,54"],
    [10962,"2023-08-03T19:17:20","11,61","181,54"],
    [10963,"2023-08-03T19:19:17","10,62","183,71"],
    [10964,"2023-08-03T19:19:22","10,74","183,71"],
    [10965,"2023-08-03T19:21:16","9,08","181,34"],
    [10966,"2023-08-03T19:21:22","9,35","181,34"],
    [10967,"2023-08-03T19:23:33","9,42","186,35"],
    [10968,"2023-08-03T19:23:42","9,98","186,35"],
    [10969,"2023-08-03T19:25:40","10,46","187,48"],
    [10970,"2023-08-03T19:25:46","9,88","187,48"],
    [10971,"2023-08-03T19:27:34","9,93","183,78"],
    [10972,"2023-08-03T19:27:46","9,71","183,78"],
    [10973,"2023-08-03T19:29:39","9,79","177,99"],
    [10974,"2023-08-03T19:30:14","10,19","177,99"],
    [10975,"2023-08-03T19:31:56","8,96","181,68"],
    [10976,"2023-08-03T19:32:31","8,8","181,68"],
    [10977,"2023-08-03T19:33:45","10,73","175,41"],
    [10978,"2023-08-03T19:34:32","9,35","175,41"],
    [10979,"2023-08-03T19:36:29","8,02","178,27"],
    [10980,"2023-08-03T19:36:34","8,52","178,27"],
    [10981,"2023-08-03T19:38:31","7,09","164,74"],
    [10982,"2023-08-03T19:38:38","7,37","164,74"],
    [10983,"2023-08-03T19:40:35","7,83","172"],
    [10984,"2023-08-03T19:40:41","6,8","172"],
    [10985,"2023-08-03T19:42:39","7,5","151,84"],
    [10986,"2023-08-03T19:42:44","8,01","151,84"],
    [10987,"2023-08-03T19:44:41","7,04","156,99"],
    [10988,"2023-08-03T19:44:47","6,57","156,99"],
    [10989,"2023-08-03T19:46:44","7,57","152,07"],
    [10990,"2023-08-03T19:46:50","6,91","152,07"],
    [10991,"2023-08-03T19:48:50","7,49","150,86"],
    [10992,"2023-08-03T19:48:55","7,09","150,86"],
    [10993,"2023-08-03T19:50:25","7,17","163,53"],
    [10994,"2023-08-03T19:50:57","8,15","163,53"],
    [10995,"2023-08-03T19:52:55","6,75","150,51"],
    [10996,"2023-08-03T19:52:59","7,04","150,51"],
    [10997,"2023-08-03T19:54:58","9,76","184,88"],
    [10998,"2023-08-03T19:55:02","9,66","184,88"],
    [10999,"2023-08-03T19:56:58","7,47","172,91"],
    [11000,"2023-08-03T19:57:02","7,74","172,91"],
    [11001,"2023-08-03T19:58:56","8,34","171,79"],
    [11002,"2023-08-03T19:59:03","8,26","171,79"],
    [11003,"2023-08-03T20:00:57","10,46","157,81"],
    [11004,"2023-08-03T20:01:04","10,33","157,81"],
    [11005,"2023-08-03T20:03:04","8,98","161,62"],
    [11006,"2023-08-03T20:03:08","9,66","161,62"],
    [11007,"2023-08-03T20:05:05","8,59","164,49"],
    [11008,"2023-08-03T20:05:09","8,06","164,49"],
    [11009,"2023-08-03T20:07:05","8,23","176,51"],
    [11010,"2023-08-03T20:07:11","8,38","176,51"],
    [11011,"2023-08-03T20:09:10","8,02","167,81"],
    [11012,"2023-08-03T20:09:13","8,64","167,81"],
    [11013,"2023-08-03T20:11:10","8,51","163,18"],
    [11014,"2023-08-03T20:11:16","7,86","163,18"],
    [11015,"2023-08-03T20:13:15","7,32","177,81"],
    [11016,"2023-08-03T20:13:27","6,78","177,81"],
    [11017,"2023-08-03T20:15:23","8,95","173,02"],
    [11018,"2023-08-03T20:15:28","9,93","173,02"],
    [11019,"2023-08-03T20:17:20","7,62","175,48"],
    [11020,"2023-08-03T20:17:29","7,65","175,48"],
    [11021,"2023-08-03T20:19:22","8,73","169,18"],
    [11022,"2023-08-03T20:19:35","7,79","169,18"],
    [11023,"2023-08-03T20:21:27","5,58","168,44"],
    [11024,"2023-08-03T20:21:43","5,66","166,27"],
    [11025,"2023-08-03T20:23:42","5,14","150,86"],
    [11026,"2023-08-03T20:23:45","5,18","150,86"],
    [11027,"2023-08-03T20:25:33","6,14","151,96"],
    [11028,"2023-08-03T20:25:48","5,6","136,68"],
    [11029,"2023-08-03T20:27:45","4,63","158,94"],
    [11030,"2023-08-03T20:27:52","4,79","158,94"],
    [11031,"2023-08-03T20:29:46","4,92","172,45"],
    [11032,"2023-08-03T20:30:23","4,54","172,45"],
    [11033,"2023-08-03T20:32:25","4,61","161,71"],
    [11034,"2023-08-03T20:32:30","4,65","161,71"],
    [11035,"2023-08-03T20:34:27","5,15","153,09"],
    [11036,"2023-08-03T20:34:34","5,5","153,09"],
    [11037,"2023-08-03T20:36:30","5,88","163,43"],
    [11038,"2023-08-03T20:36:36","5,29","163,43"],
    [11039,"2023-08-03T20:38:35","10,2","153,63"],
    [11040,"2023-08-03T20:38:39","9,69","153,63"],
    [11041,"2023-08-03T20:40:34","7,33","149,63"],
    [11042,"2023-08-03T20:40:40","6,79","149,63"],
    [11043,"2023-08-03T20:42:36","2,64","102,68"],
    [11044,"2023-08-03T20:42:41","3,1","102,68"],
    [11045,"2023-08-03T20:44:39","5,7","160,12"],
    [11046,"2023-08-03T20:44:44","5,73","160,12"],
    [11047,"2023-08-03T20:46:46","5,79","172,93"],
    [11048,"2023-08-03T20:46:59","6,25","172,93"],
    [11049,"2023-08-03T20:49:07","6,34","158,53"],
    [11050,"2023-08-03T20:49:43","5,32","158,53"],
    [11051,"2023-08-03T20:51:42","5,76","162,69"],
    [11052,"2023-08-03T20:51:52","5,84","162,69"],
    [11053,"2023-08-03T20:53:49","6,45","163,79"],
    [11054,"2023-08-03T20:53:53","7,35","163,79"],
    [11055,"2023-08-03T20:55:49","6,47","140,01"],
    [11056,"2023-08-03T20:55:59","6,45","140,01"],
    [11057,"2023-08-03T20:57:58","6,78","182,93"],
    [11058,"2023-08-03T20:58:02","6,93","182,93"],
    [11059,"2023-08-03T20:59:57","7,06","185,81"],
    [11060,"2023-08-03T21:00:12","6,93","188,81"],
    [11061,"2023-08-03T21:00:17","7,55","188,81"],
    [11062,"2023-08-03T21:02:15","9,3","181,06"],
    [11063,"2023-08-03T21:02:42","9,87","181,06"],
    [11064,"2023-08-03T21:04:17","9,12","162,37"],
    [11065,"2023-08-03T21:05:02","8,47","162,37"],
    [11066,"2023-08-03T21:06:58","7,4","173,77"],
    [11067,"2023-08-03T21:07:03","7,35","152,26"],
    [11068,"2023-08-03T21:08:59","8,19","143,66"],
    [11069,"2023-08-03T21:09:05","8,41","143,66"],
    [11070,"2023-08-03T21:11:05","9,41","123,07"],
    [11071,"2023-08-03T21:11:11","9,71","135,76"],
    [11072,"2023-08-03T21:13:10","7,58","134,74"],
    [11073,"2023-08-03T21:13:15","7,47","134,74"],
    [11074,"2023-08-03T21:15:14","6,89","128,57"],
    [11075,"2023-08-03T21:15:18","6,82","128,57"],
    [11076,"2023-08-03T21:17:28","6,91","142,52"],
    [11077,"2023-08-03T21:17:55","6,34","143,85"],
    [11078,"2023-08-03T21:19:28","6,6","143,85"],
    [11079,"2023-08-03T21:19:56","7,64","150,21"],
    [11080,"2023-08-03T21:21:31","7","147,97"],
    [11081,"2023-08-03T21:22:01","6,6","142,8"],
    [11082,"2023-08-03T21:23:36","8,26","152,19"],
    [11083,"2023-08-03T21:24:02","8,07","162,25"],
    [11084,"2023-08-03T21:25:35","7,4","175,41"],
    [11085,"2023-08-03T21:26:13","7,36","175,41"],
    [11086,"2023-08-03T21:28:10","7,5","178,16"],
    [11087,"2023-08-03T21:28:15","7,15","178,16"],
    [11088,"2023-08-03T21:29:44","7,89","179,18"],
    [11089,"2023-08-03T21:30:26","7,39","178,95"],
    [11090,"2023-08-03T21:32:20","6,85","187,01"],
    [11091,"2023-08-03T21:32:27","6,73","183,57"],
    [11092,"2023-08-03T21:34:30","6,81","181,64"],
    [11093,"2023-08-03T21:34:34","6","186,95"],
    [11094,"2023-08-03T21:36:30","6,35","186,95"],
    [11095,"2023-08-03T21:36:35","6,9","191,07"],
    [11096,"2023-08-03T21:38:31","8,13","183,15"],
    [11097,"2023-08-03T21:38:37","8,09","171,78"],
    [11098,"2023-08-03T21:40:35","6,12","171,78"],
    [11099,"2023-08-03T21:40:39","7,39","160,81"],
    [11100,"2023-08-03T21:42:37","6,26","160,68"],
    [11101,"2023-08-03T21:42:42","6,35","163,41"],
    [11102,"2023-08-03T21:44:37","6,77","156,05"],
    [11103,"2023-08-03T21:44:42","7,08","156,05"],
    [11104,"2023-08-03T21:46:44","7,15","163,67"],
    [11105,"2023-08-03T21:46:50","7,46","163,67"],
    [11106,"2023-08-03T21:48:45","8,31","166,86"],
    [11107,"2023-08-03T21:48:51","7,77","166,86"],
    [11108,"2023-08-03T21:50:47","8,96","153,57"],
    [11109,"2023-08-03T21:50:51","9,14","153,57"],
    [11110,"2023-08-03T21:52:46","7,68","159,52"],
    [11111,"2023-08-03T21:52:52","6,93","159,52"],
    [11112,"2023-08-03T21:54:48","5,87","162,66"],
    [11113,"2023-08-03T21:54:53","6,45","162,66"],
    [11114,"2023-08-03T21:56:52","7,46","158,56"],
    [11115,"2023-08-03T21:57:00","7,5","158,56"],
    [11116,"2023-08-03T21:59:03","7,55","166,92"],
    [11117,"2023-08-03T21:59:15","7,85","166,92"],
    [11118,"2023-08-03T22:01:05","8,12","173,15"],
    [11119,"2023-08-03T22:01:18","8,48","173,15"],
    [11120,"2023-08-03T22:03:07","7,92","171,77"],
    [11121,"2023-08-03T22:03:18","7,53","171,77"],
    [11122,"2023-08-03T22:05:11","8,31","163,33"],
    [11123,"2023-08-03T22:05:28","6,31","163,33"],
    [11124,"2023-08-03T22:07:25","6,12","165,36"],
    [11125,"2023-08-03T22:07:32","6,45","165,36"],
    [11126,"2023-08-03T22:09:30","7,47","171,32"],
    [11127,"2023-08-03T22:10:07","7,41","171,32"],
    [11128,"2023-08-03T22:12:03","7,36","177,29"],
    [11129,"2023-08-03T22:12:07","7,86","177,29"],
    [11130,"2023-08-03T22:13:36","6,75","185,44"],
    [11131,"2023-08-03T22:14:22","6,21","185,44"],
    [11132,"2023-08-03T22:16:18","8,38","175,79"],
    [11133,"2023-08-03T22:16:26","8,35","175,79"],
    [11134,"2023-08-03T22:18:26","8,3","158,54"],
    [11135,"2023-08-03T22:18:31","7,91","158,54"],
    [11136,"2023-08-03T22:20:19","8,04","165,14"],
    [11137,"2023-08-03T22:20:32","7,21","165,14"],
    [11138,"2023-08-03T22:22:21","7,04","182,66"],
    [11139,"2023-08-03T22:22:36","6,92","182,66"],
    [11140,"2023-08-03T22:24:34","5,44","160,19"],
    [11141,"2023-08-03T22:24:39","5,57","160,19"],
    [11142,"2023-08-03T22:26:37","8,15","178,39"],
    [11143,"2023-08-03T22:27:12","8,31","178,39"],
    [11144,"2023-08-03T22:29:09","7,81","169,34"],
    [11145,"2023-08-03T22:29:17","7,09","169,34"],
    [11146,"2023-08-03T22:31:15","7,25","174,56"],
    [11147,"2023-08-03T22:31:20","7,59","174,56"],
    [11148,"2023-08-03T22:33:16","8,73","177,84"],
    [11149,"2023-08-03T22:33:21","8,76","177,84"],
    [11150,"2023-08-03T22:35:19","8,53","186,27"],
    [11151,"2023-08-03T22:35:23","8,97","186,27"],
    [11152,"2023-08-03T22:37:20","8,9","191,77"],
    [11153,"2023-08-03T22:37:26","8,45","191,77"],
    [11154,"2023-08-03T22:39:23","8,23","181,39"],
    [11155,"2023-08-03T22:39:26","9,26","181,39"],
    [11156,"2023-08-03T22:41:25","7,68","191,93"],
    [11157,"2023-08-03T22:41:27","7,54","191,93"],
    [11158,"2023-08-03T22:43:24","5,53","163,31"],
    [11159,"2023-08-03T22:43:38","5,3","163,31"],
    [11160,"2023-08-03T22:45:36","6,83","214,68"],
    [11161,"2023-08-03T22:45:39","6,18","214,68"],
    [11162,"2023-08-03T22:47:37","4,7","202,56"],
    [11163,"2023-08-03T22:47:42","5,38","202,56"],
    [11164,"2023-08-03T22:49:39","3,33","200"],
    [11165,"2023-08-03T22:49:43","3,32","200"],
    [11166,"2023-08-03T22:51:39","3,91","190,69"],
    [11167,"2023-08-03T22:51:43","3,54","190,69"],
    [11168,"2023-08-03T22:53:40","4,13","178,11"],
    [11169,"2023-08-03T22:53:44","3,82","178,11"],
    [11170,"2023-08-03T22:55:43","5,19","197,33"],
    [11171,"2023-08-03T22:55:47","5,16","197,33"],
    [11172,"2023-08-03T22:57:45","4,39","189,64"],
    [11173,"2023-08-03T22:57:49","4,36","189,64"],
    [11174,"2023-08-03T22:59:47","4,82","172,2"],
    [11175,"2023-08-03T22:59:54","4,72","172,2"],
    [11176,"2023-08-03T23:01:53","4,13","161,03"],
    [11177,"2023-08-03T23:01:57","4,25","161,03"],
    [11178,"2023-08-03T23:03:57","4,12","164,37"],
    [11179,"2023-08-03T23:04:08","3,44","164,37"],
    [11180,"2023-08-03T23:06:08","4,43","157,61"],
    [11181,"2023-08-03T23:06:14","5,58","157,61"],
    [11182,"2023-08-03T23:08:14","4,74","156,4"],
    [11183,"2023-08-03T23:08:39","4,04","156,4"],
    [11184,"2023-08-03T23:10:42","3,99","168,73"],
    [11185,"2023-08-03T23:10:48","4,24","168,73"],
    [11186,"2023-08-03T23:12:53","4,21","141,39"],
    [11187,"2023-08-03T23:12:58","4,05","141,39"],
    [11188,"2023-08-03T23:14:58","3,93","135,14"],
    [11189,"2023-08-03T23:15:04","4,25","135,14"],
    [11190,"2023-08-03T23:17:00","3,32","132,01"],
    [11191,"2023-08-03T23:17:06","3,27","132,01"],
    [11192,"2023-08-03T23:19:04","2,97","143,83"],
    [11193,"2023-08-03T23:19:10","3,79","143,83"],
    [11194,"2023-08-03T23:21:08","3,33","140,01"],
    [11195,"2023-08-03T23:21:13","3,28","140,01"],
    [11196,"2023-08-03T23:23:04","3,29","138,71"],
    [11197,"2023-08-03T23:23:15","4,02","138,71"],
    [11198,"2023-08-03T23:25:14","4,67","127,62"],
    [11199,"2023-08-03T23:25:20","4,79","127,62"],
    [11200,"2023-08-03T23:27:17","4,08","120,12"],
    [11201,"2023-08-03T23:27:22","3,57","120,12"],
    [11202,"2023-08-03T23:29:20","3,81","114,98"],
    [11203,"2023-08-03T23:29:34","4,15","114,98"],
    [11204,"2023-08-03T23:31:34","3,89","122,14"],
    [11205,"2023-08-03T23:32:01","4,65","122,14"],
    [11206,"2023-08-03T23:33:29","4,03","112,24"],
    [11207,"2023-08-03T23:34:06","3,96","129,73"],
    [11208,"2023-08-03T23:36:05","2,72","130,68"],
    [11209,"2023-08-03T23:36:09","2,48","130,68"],
    [11210,"2023-08-03T23:38:07","3,85","127,79"],
    [11211,"2023-08-03T23:38:11","3,99","127,79"],
    [11212,"2023-08-03T23:39:47","2,99","139,17"],
    [11213,"2023-08-03T23:40:21","2,85","99,52"],
    [11214,"2023-08-03T23:42:19","2,76","93,2"],
    [11215,"2023-08-03T23:42:24","2,7","75,11"],
    [11216,"2023-08-03T23:44:22","2,77","74,07"],
    [11217,"2023-08-03T23:44:27","3,34","83,02"],
    [11218,"2023-08-03T23:46:24","2,62","83,02"],
    [11219,"2023-08-03T23:46:30","2,79","76,64"],
    [11220,"2023-08-03T23:48:26","3,81","97,97"],
    [11221,"2023-08-03T23:48:31","2,99","97,97"],
    [11222,"2023-08-03T23:50:30","2,54","109,16"],
    [11223,"2023-08-03T23:50:35","2,79","109,16"],
    [11224,"2023-08-03T23:52:34","3,14","109,03"],
    [11225,"2023-08-03T23:52:40","2,48","108,89"],
    [11226,"2023-08-03T23:54:45","2,57","113,26"],
    [11227,"2023-08-03T23:54:55","1,83","125,51"],
    [11228,"2023-08-03T23:56:53","2,5","125,51"],
    [11229,"2023-08-03T23:56:58","2,11","114,96"],
    [11230,"2023-08-03T23:58:57","2,64","114,96"],
    [11231,"2023-08-03T23:59:02","3,36","101,08"],
    [11232,"2023-09-03T00:00:46","2,46","101,08"],
    [11233,"2023-09-03T00:01:06","2,5","96,49"],
    [11234,"2023-09-03T00:03:04","2,86","97,18"],
    [11235,"2023-09-03T00:03:08","3,01","97,18"],
    [11236,"2023-09-03T00:05:05","2,22","89,05"],
    [11237,"2023-09-03T00:05:11","1,97","83,47"],
    [11238,"2023-09-03T00:07:08","1,88","143,81"],
    [11239,"2023-09-03T00:07:13","2,19","143,81"],
    [11240,"2023-09-03T00:09:13","3,88","134,26"],
    [11241,"2023-09-03T00:09:34","3,78","155,26"],
    [11242,"2023-09-03T00:11:18","3,63","154,87"],
    [11243,"2023-09-03T00:11:41","4,17","154,87"],
    [11244,"2023-09-03T00:13:17","3,56","150,12"],
    [11245,"2023-09-03T00:13:44","4,59","155,56"],
    [11246,"2023-09-03T00:15:22","4,04","155,56"],
    [11247,"2023-09-03T00:15:54","4,16","157,21"],
    [11248,"2023-09-03T00:17:52","5,34","165,93"],
    [11249,"2023-09-03T00:17:58","4,31","149,43"],
    [11250,"2023-09-03T00:19:55","4,05","152,45"],
    [11251,"2023-09-03T00:20:00","3,85","152,45"],
    [11252,"2023-09-03T00:22:10","3,94","159,89"],
    [11253,"2023-09-03T00:22:16","3,58","151,76"],
    [11254,"2023-09-03T00:24:15","4,2","170,93"],
    [11255,"2023-09-03T00:24:18","4,51","176,03"],
    [11256,"2023-09-03T00:26:16","4,23","173,09"],
    [11257,"2023-09-03T00:26:31","3,9","174,86"],
    [11258,"2023-09-03T00:28:33","3,92","187,82"],
    [11259,"2023-09-03T00:29:04","4,16","187,82"],
    [11260,"2023-09-03T00:30:20","4,02","187,82"],
    [11261,"2023-09-03T00:31:07","4,28","199,79"],
    [11262,"2023-09-03T00:33:08","4,21","206,61"],
    [11263,"2023-09-03T00:33:13","4,03","203,96"],
    [11264,"2023-09-03T00:35:08","3,09","203,96"],
    [11265,"2023-09-03T00:35:18","3,39","205,25"],
    [11266,"2023-09-03T00:37:14","4,49","202,02"],
    [11267,"2023-09-03T00:37:21","4,29","199,12"],
    [11268,"2023-09-03T00:39:25","4,3","205,82"],
    [11269,"2023-09-03T00:39:39","4,13","205,82"],
    [11270,"2023-09-03T00:41:30","4,27","204,33"],
    [11271,"2023-09-03T00:41:40","3,95","204,33"],
    [11272,"2023-09-03T00:43:39","4,38","201,15"],
    [11273,"2023-09-03T00:44:03","4,71","201,15"],
    [11274,"2023-09-03T00:45:43","4,09","181,8"],
    [11275,"2023-09-03T00:46:18","4,14","181,8"],
    [11276,"2023-09-03T00:48:18","6,85","234,97"],
    [11277,"2023-09-03T00:48:24","7,11","234,97"],
    [11278,"2023-09-03T00:50:22","5,21","243,3"],
    [11279,"2023-09-03T00:50:32","4,84","243,3"],
    [11280,"2023-09-03T00:52:27","4,28","240,86"],
    [11281,"2023-09-03T00:52:32","4,31","240,86"],
    [11282,"2023-09-03T00:54:27","5,63","247,54"],
    [11283,"2023-09-03T00:54:33","5,31","247,54"],
    [11284,"2023-09-03T00:56:31","3,71","241,56"],
    [11285,"2023-09-03T00:56:36","4,25","241,56"],
    [11286,"2023-09-03T00:58:34","2,46","252,18"],
    [11287,"2023-09-03T00:58:38","2,75","252,18"],
    [11288,"2023-09-03T01:00:36","2,12","205,4"],
    [11289,"2023-09-03T01:00:41","2,48","205,4"],
    [11290,"2023-09-03T01:02:40","3,42","251,66"],
    [11291,"2023-09-03T01:02:45","3,35","251,66"],
    [11292,"2023-09-03T01:04:41","3,74","248,24"],
    [11293,"2023-09-03T01:04:45","4,32","243,02"],
    [11294,"2023-09-03T01:06:43","5,56","246,71"],
    [11295,"2023-09-03T01:06:47","4,97","246,71"],
    [11296,"2023-09-03T01:08:46","5,37","242,4"],
    [11297,"2023-09-03T01:08:53","5,36","241,93"],
    [11298,"2023-09-03T01:10:52","5,3","247,18"],
    [11299,"2023-09-03T01:10:57","5,09","247,18"],
    [11300,"2023-09-03T01:12:54","6,19","245,52"],
    [11301,"2023-09-03T01:12:59","5,44","245,52"],
    [11302,"2023-09-03T01:14:59","5,53","249"],
    [11303,"2023-09-03T01:15:03","5,86","249"],
    [11304,"2023-09-03T01:17:02","5,76","250,64"],
    [11305,"2023-09-03T01:17:05","5,56","250,64"],
    [11306,"2023-09-03T01:19:04","5,3","252,09"],
    [11307,"2023-09-03T01:19:09","4,81","252,09"],
    [11308,"2023-09-03T01:21:08","4,34","240,38"],
    [11309,"2023-09-03T01:21:15","4,68","240,38"],
    [11310,"2023-09-03T01:23:12","3,65","234,83"],
    [11311,"2023-09-03T01:23:18","4,02","234,83"],
    [11312,"2023-09-03T01:25:12","4,68","250,97"],
    [11313,"2023-09-03T01:25:18","4,41","244,71"],
    [11314,"2023-09-03T01:27:15","3,67","241,68"],
    [11315,"2023-09-03T01:27:20","3","250,84"],
    [11316,"2023-09-03T01:29:16","3,65","268,55"],
    [11317,"2023-09-03T01:29:21","3,42","268,55"],
    [11318,"2023-09-03T01:31:20","3,59","276,94"],
    [11319,"2023-09-03T01:31:31","2,77","264,44"],
    [11320,"2023-09-03T01:33:33","2,72","275,58"],
    [11321,"2023-09-03T01:33:50","3","275,58"],
    [11322,"2023-09-03T01:35:34","3,24","272,71"],
    [11323,"2023-09-03T01:35:58","2,5","272,71"],
    [11324,"2023-09-03T01:37:25","2,48","265,51"],
    [11325,"2023-09-03T01:38:00","2,29","245,86"],
    [11326,"2023-09-03T01:39:40","2,51","270,57"],
    [11327,"2023-09-03T01:40:04","1,95","270,57"],
    [11328,"2023-09-03T01:41:59","2,88","257,05"],
    [11329,"2023-09-03T01:42:05","2,67","257,05"],
    [11330,"2023-09-03T01:43:42","2,37","284,55"],
    [11331,"2023-09-03T01:44:05","2,54","279,34"],
    [11332,"2023-09-03T01:46:02","3,13","275,64"],
    [11333,"2023-09-03T01:46:07","3,01","275,64"],
    [11334,"2023-09-03T01:48:17","2,96","266,82"],
    [11335,"2023-09-03T01:48:24","2,8","266,82"],
    [11336,"2023-09-03T01:50:21","2,77","273,41"],
    [11337,"2023-09-03T01:50:27","2,43","273,41"],
    [11338,"2023-09-03T01:52:25","2,71","260,36"],
    [11339,"2023-09-03T01:52:30","2,74","260,36"],
    [11340,"2023-09-03T01:54:25","2,72","306,05"],
    [11341,"2023-09-03T01:54:30","2,2","306,05"],
    [11342,"2023-09-03T01:56:25","2,13","182,64"],
    [11343,"2023-09-03T01:56:31","2","182,64"],
    [11344,"2023-09-03T01:57:54","1,54","182,64"],
    [11345,"2023-09-03T01:58:37","1,08","195,66"],
    [11346,"2023-09-03T02:00:35","1,7","320,74"],
    [11347,"2023-09-03T02:00:40","1,54","320,74"],
    [11348,"2023-09-03T02:02:33","2,35","291,17"],
    [11349,"2023-09-03T02:02:40","2,4","345,72"],
    [11350,"2023-09-03T02:04:37","2,98","344,01"],
    [11351,"2023-09-03T02:04:44","2,9","8,55"],
    [11352,"2023-09-03T02:06:45","2,9","22,77"],
    [11353,"2023-09-03T02:06:52","3,49","21,34"],
    [11354,"2023-09-03T02:08:52","4,18","23,28"],
    [11355,"2023-09-03T02:09:05","3,96","23,28"],
    [11356,"2023-09-03T02:10:55","4,14","27,58"],
    [11357,"2023-09-03T02:11:08","3,79","27,58"],
    [11358,"2023-09-03T02:13:07","4,24","40,75"],
    [11359,"2023-09-03T02:13:33","4,28","40,75"],
    [11360,"2023-09-03T02:15:38","4,37","51,65"],
    [11361,"2023-09-03T02:15:43","4,7","51,65"],
    [11362,"2023-09-03T02:17:41","4,31","41,48"],
    [11363,"2023-09-03T02:17:48","4,46","41,48"],
    [11364,"2023-09-03T02:19:47","5,02","56,12"],
    [11365,"2023-09-03T02:19:49","4,98","56,12"],
    [11366,"2023-09-03T02:21:46","4,63","54,7"],
    [11367,"2023-09-03T02:21:52","4,82","54,7"],
    [11368,"2023-09-03T02:23:41","5,84","37,16"],
    [11369,"2023-09-03T02:23:52","6,25","37,16"],
    [11370,"2023-09-03T02:25:50","5,29","40,38"],
    [11371,"2023-09-03T02:25:55","5,69","40,38"],
    [11372,"2023-09-03T02:27:50","5,8","34,03"],
    [11373,"2023-09-03T02:27:57","5,87","34,03"],
    [11374,"2023-09-03T02:29:54","4,32","53,66"],
    [11375,"2023-09-03T02:29:59","4,8","53,66"],
    [11376,"2023-09-03T02:31:58","3,52","49,53"],
    [11377,"2023-09-03T02:32:02","3,58","49,53"],
    [11378,"2023-09-03T02:33:59","3,23","25,81"],
    [11379,"2023-09-03T02:34:04","3,07","25,81"],
    [11380,"2023-09-03T02:36:01","4,2","359"],
    [11381,"2023-09-03T02:36:06","4,31","359"],
    [11382,"2023-09-03T02:38:05","4,61","347,89"],
    [11383,"2023-09-03T02:38:17","4,75","347,89"],
    [11384,"2023-09-03T02:40:07","5,02","343,65"],
    [11385,"2023-09-03T02:40:18","5,27","343,65"],
    [11386,"2023-09-03T02:42:13","4,89","335,35"],
    [11387,"2023-09-03T02:42:21","5,03","335,35"],
    [11388,"2023-09-03T02:44:15","5,38","318,25"],
    [11389,"2023-09-03T02:44:25","4,49","318,25"],
    [11390,"2023-09-03T02:46:23","4,62","321,48"],
    [11391,"2023-09-03T02:46:28","5,26","321,48"],
    [11392,"2023-09-03T02:48:19","4,19","329,94"],
    [11393,"2023-09-03T02:48:28","4,41","325,16"],
    [11394,"2023-09-03T02:50:26","5,14","338,3"],
    [11395,"2023-09-03T02:50:33","4,67","338,3"],
    [11396,"2023-09-03T02:52:24","4,65","335,9"],
    [11397,"2023-09-03T02:52:34","4,52","335,9"],
    [11398,"2023-09-03T02:55:14","4,54","330,32"],
    [11399,"2023-09-03T02:55:19","4,88","330,32"],
    [11400,"2023-09-03T02:57:20","4,9","310,81"],
    [11401,"2023-09-03T02:57:24","5,28","310,81"],
    [11402,"2023-09-03T02:59:24","5,37","285,54"],
    [11403,"2023-09-03T02:59:32","4,98","285,54"],
    [11404,"2023-09-03T03:01:29","5,58","303,87"],
    [11405,"2023-09-03T03:01:35","5,48","303,87"],
    [11406,"2023-09-03T03:03:27","4,82","296,77"],
    [11407,"2023-09-03T03:03:35","5,35","296,77"],
    [11408,"2023-09-03T03:05:33","5,76","304,63"],
    [11409,"2023-09-03T03:05:38","5,04","304,63"],
    [11410,"2023-09-03T03:07:33","6,25","306,14"],
    [11411,"2023-09-03T03:07:39","6,3","306,14"],
    [11412,"2023-09-03T03:09:39","6,62","301,53"],
    [11413,"2023-09-03T03:09:47","5,96","301,53"],
    [11414,"2023-09-03T03:11:46","6,54","316,53"],
    [11415,"2023-09-03T03:11:52","5,07","316,53"],
    [11416,"2023-09-03T03:13:50","5,79","311,21"],
    [11417,"2023-09-03T03:13:56","6,82","311,21"],
    [11418,"2023-09-03T03:15:43","6,47","318,89"],
    [11419,"2023-09-03T03:16:00","6,31","318,89"],
    [11420,"2023-09-03T03:17:59","6,15","309,85"],
    [11421,"2023-09-03T03:18:03","6","309,85"],
    [11422,"2023-09-03T03:20:02","4,96","315,71"],
    [11423,"2023-09-03T03:20:08","4,06","315,71"],
    [11424,"2023-09-03T03:22:05","4,36","312,08"],
    [11425,"2023-09-03T03:22:09","3,03","312,08"],
    [11426,"2023-09-03T03:24:07","3,56","320,22"],
    [11427,"2023-09-03T03:24:09","4,26","320,22"],
    [11428,"2023-09-03T03:26:09","4,38","324,35"],
    [11429,"2023-09-03T03:26:32","4,1","324,35"],
    [11430,"2023-09-03T03:28:08","4,34","319,43"],
    [11431,"2023-09-03T03:28:41","4,84","319,43"],
    [11432,"2023-09-03T03:30:36","4,8","325,87"],
    [11433,"2023-09-03T03:30:41","5,11","325,87"],
    [11434,"2023-09-03T03:32:40","5,01","321,88"],
    [11435,"2023-09-03T03:32:46","4,73","321,88"],
    [11436,"2023-09-03T03:34:45","5,52","328,06"],
    [11437,"2023-09-03T03:34:50","5,2","328,06"],
    [11438,"2023-09-03T03:36:48","6,11","331,33"],
    [11439,"2023-09-03T03:36:53","6,92","331,33"],
    [11440,"2023-09-03T03:38:50","6,82","330,85"],
    [11441,"2023-09-03T03:38:56","6,41","332,43"],
    [11442,"2023-09-03T03:40:55","7,18","336,72"],
    [11443,"2023-09-03T03:41:00","7,71","336,72"],
    [11444,"2023-09-03T03:42:57","7,12","342,47"],
    [11445,"2023-09-03T03:43:04","7,28","342,47"],
    [11446,"2023-09-03T03:45:03","8,02","333,21"],
    [11447,"2023-09-03T03:45:08","7,97","333,21"],
    [11448,"2023-09-03T03:47:03","8,31","334"],
    [11449,"2023-09-03T03:47:08","7,7","334"],
    [11450,"2023-09-03T03:49:06","7,91","324,65"],
    [11451,"2023-09-03T03:49:11","7,38","324,65"],
    [11452,"2023-09-03T03:51:14","7,41","336,41"],
    [11453,"2023-09-03T03:51:18","8,01","330,11"],
    [11454,"2023-09-03T03:53:17","8,08","328,62"],
    [11455,"2023-09-03T03:53:25","7,69","328,62"],
    [11456,"2023-09-03T03:55:10","8,51","328,62"],
    [11457,"2023-09-03T03:55:27","8,44","329"],
    [11458,"2023-09-03T03:57:29","8,46","326,93"],
    [11459,"2023-09-03T03:57:34","8,24","327,25"],
    [11460,"2023-09-03T03:59:31","8,27","332,75"],
    [11461,"2023-09-03T03:59:37","7,84","319,88"],
    [11462,"2023-09-03T04:01:35","8,03","326,1"],
    [11463,"2023-09-03T04:01:41","8,32","315,23"],
    [11464,"2023-09-03T04:03:38","8,31","318,31"],
    [11465,"2023-09-03T04:03:41","7,7","318,31"],
    [11466,"2023-09-03T04:05:40","9,55","314,96"],
    [11467,"2023-09-03T04:05:44","8,5","314,96"],
    [11468,"2023-09-03T04:07:43","9,27","316,84"],
    [11469,"2023-09-03T04:07:50","8,66","316,84"],
    [11470,"2023-09-03T04:09:47","8,34","305,99"],
    [11471,"2023-09-03T04:09:53","8,92","305,99"],
    [11472,"2023-09-03T04:11:49","8,81","310,76"],
    [11473,"2023-09-03T04:11:53","7,74","310,76"],
    [11474,"2023-09-03T04:13:50","9,4","313,52"],
    [11475,"2023-09-03T04:13:54","9,08","313,52"],
    [11476,"2023-09-03T04:15:53","7,83","312,37"],
    [11477,"2023-09-03T04:15:59","8,95","312,37"],
    [11478,"2023-09-03T04:17:54","7,25","314,8"],
    [11479,"2023-09-03T04:17:59","7,09","314,8"],
    [11480,"2023-09-03T04:19:57","9,02","317,5"],
    [11481,"2023-09-03T04:20:01","7,99","317,5"],
    [11482,"2023-09-03T04:21:49","7,12","318,92"],
    [11483,"2023-09-03T04:22:05","6,71","318,92"],
    [11484,"2023-09-03T04:24:05","6,52","313,09"],
    [11485,"2023-09-03T04:24:11","7,35","313,09"],
    [11486,"2023-09-03T04:26:16","7,41","324,56"],
    [11487,"2023-09-03T04:26:40","8,46","324,56"],
    [11488,"2023-09-03T04:28:16","7,75","323,32"],
    [11489,"2023-09-03T04:28:54","7,53","323,32"],
    [11490,"2023-09-03T04:30:49","7,42","324,33"],
    [11491,"2023-09-03T04:30:55","8,03","324,33"],
    [11492,"2023-09-03T04:32:53","6,48","323,3"],
    [11493,"2023-09-03T04:33:00","5,81","323,3"],
    [11494,"2023-09-03T04:34:58","6,67","330,28"],
    [11495,"2023-09-03T04:35:08","7,07","330,28"],
    [11496,"2023-09-03T04:37:11","7,12","323,95"],
    [11497,"2023-09-03T04:37:17","7,5","323,95"],
    [11498,"2023-09-03T04:39:05","7,68","334,23"],
    [11499,"2023-09-03T04:39:23","8,05","334,23"],
    [11500,"2023-09-03T04:41:09","7,18","331,49"],
    [11501,"2023-09-03T04:41:25","7,92","331,49"],
    [11502,"2023-09-03T04:43:21","7,69","323,39"],
    [11503,"2023-09-03T04:43:27","7,07","323,39"],
    [11504,"2023-09-03T04:45:23","7,44","332,68"],
    [11505,"2023-09-03T04:45:29","6,94","332,68"],
    [11506,"2023-09-03T04:47:25","8,03","315,73"],
    [11507,"2023-09-03T04:47:32","7,56","315,73"],
    [11508,"2023-09-03T04:49:30","8,4","318,51"],
    [11509,"2023-09-03T04:49:35","6,82","318,51"],
    [11510,"2023-09-03T04:51:37","6,81","324,47"],
    [11511,"2023-09-03T04:51:41","7,92","324,47"],
    [11512,"2023-09-03T04:53:38","7,52","318,28"],
    [11513,"2023-09-03T04:53:42","8,02","318,28"],
    [11514,"2023-09-03T04:55:39","7,15","332,49"],
    [11515,"2023-09-03T04:55:43","8,56","332,49"],
    [11516,"2023-09-03T04:57:41","8,16","330,15"],
    [11517,"2023-09-03T04:58:12","7,99","330,15"],
    [11518,"2023-09-03T05:00:09","7,97","332,19"],
    [11519,"2023-09-03T05:00:15","8,47","332,19"],
    [11520,"2023-09-03T05:02:12","8,57","337,45"],
    [11521,"2023-09-03T05:02:16","8,22","337,45"],
    [11522,"2023-09-03T05:04:11","8","330,02"],
    [11523,"2023-09-03T05:04:17","7,88","330,02"],
    [11524,"2023-09-03T05:05:52","7,4","327,98"],
    [11525,"2023-09-03T05:06:25","6,43","327,98"],
    [11526,"2023-09-03T05:08:25","7,7","326,96"],
    [11527,"2023-09-03T05:08:30","7,99","326,96"],
    [11528,"2023-09-03T05:10:29","7,83","325,61"],
    [11529,"2023-09-03T05:10:34","7,24","325,61"],
    [11530,"2023-09-03T05:12:34","7,22","340,27"],
    [11531,"2023-09-03T05:12:36","6,97","340,27"],
    [11532,"2023-09-03T05:14:31","7,09","326,06"],
    [11533,"2023-09-03T05:14:36","6,8","329,76"],
    [11534,"2023-09-03T05:16:42","6,73","330,95"],
    [11535,"2023-09-03T05:16:48","6,61","330,95"],
    [11536,"2023-09-03T05:19:02","6,65","333,01"],
    [11537,"2023-09-03T05:19:05","6,83","333,01"],
    [11538,"2023-09-03T05:21:03","6,92","325,83"],
    [11539,"2023-09-03T05:21:41","6,52","325,83"],
    [11540,"2023-09-03T05:23:40","6,29","321,01"],
    [11541,"2023-09-03T05:23:46","6,84","321,01"],
    [11542,"2023-09-03T05:25:46","7,43","317,86"],
    [11543,"2023-09-03T05:25:51","7,31","317,86"],
    [11544,"2023-09-03T05:27:51","7,87","321,32"],
    [11545,"2023-09-03T05:27:58","6,63","321,32"],
    [11546,"2023-09-03T05:29:56","7,08","316,97"],
    [11547,"2023-09-03T05:30:00","6,2","316,97"],
    [11548,"2023-09-03T05:32:00","6,34","318,57"],
    [11549,"2023-09-03T05:32:10","6,76","318,57"],
    [11550,"2023-09-03T05:34:47","6,72","325,71"],
    [11551,"2023-09-03T05:34:52","6,51","325,71"],
    [11552,"2023-09-03T05:36:49","6,62","321,97"],
    [11553,"2023-09-03T05:36:55","7,06","321,97"],
    [11554,"2023-09-03T05:38:54","6,07","325,28"],
    [11555,"2023-09-03T05:38:58","6,52","325,28"],
    [11556,"2023-09-03T05:40:54","6,43","319,47"],
    [11557,"2023-09-03T05:40:58","6,42","319,47"],
    [11558,"2023-09-03T05:42:53","6,19","316,14"],
    [11559,"2023-09-03T05:42:58","5,13","316,14"],
    [11560,"2023-09-03T05:44:54","5,66","329,43"],
    [11561,"2023-09-03T05:45:00","6,65","329,43"],
    [11562,"2023-09-03T05:46:57","6,62","324,89"],
    [11563,"2023-09-03T05:47:07","5,99","324,89"],
    [11564,"2023-09-03T05:49:06","6,32","315,95"],
    [11565,"2023-09-03T05:49:11","6,82","315,95"],
    [11566,"2023-09-03T05:51:09","6,1","322,17"],
    [11567,"2023-09-03T05:51:14","6,01","322,17"],
    [11568,"2023-09-03T05:53:12","6,54","331,11"],
    [11569,"2023-09-03T05:53:18","6,82","331,11"],
    [11570,"2023-09-03T05:55:14","6,44","324,59"],
    [11571,"2023-09-03T05:55:19","6,41","324,59"],
    [11572,"2023-09-03T05:57:16","6,72","319,68"],
    [11573,"2023-09-03T05:57:22","6,6","319,68"],
    [11574,"2023-09-03T05:59:22","6,33","321,1"],
    [11575,"2023-09-03T05:59:27","6,28","321,1"],
    [11576,"2023-09-03T06:01:23","6,39","322,29"],
    [11577,"2023-09-03T06:01:28","7,43","322,29"],
    [11578,"2023-09-03T06:03:25","7,3","330,4"],
    [11579,"2023-09-03T06:03:31","7,09","330,4"],
    [11580,"2023-09-03T06:05:28","8,07","321,86"],
    [11581,"2023-09-03T06:05:33","7,62","321,86"],
    [11582,"2023-09-03T06:07:28","7,36","327,17"],
    [11583,"2023-09-03T06:07:34","7,41","327,17"],
    [11584,"2023-09-03T06:09:28","7,89","323,79"],
    [11585,"2023-09-03T06:09:35","7,91","323,79"],
    [11586,"2023-09-03T06:11:40","7,93","328,55"],
    [11587,"2023-09-03T06:11:45","7,7","328,55"],
    [11588,"2023-09-03T06:13:40","7,71","326,92"],
    [11589,"2023-09-03T06:13:50","7,52","326,92"],
    [11590,"2023-09-03T06:15:43","7,34","321,71"],
    [11591,"2023-09-03T06:15:55","7,29","321,71"],
    [11592,"2023-09-03T06:17:44","7,08","323,21"],
    [11593,"2023-09-03T06:17:56","7,83","323,21"],
    [11594,"2023-09-03T06:19:58","7,75","330,06"],
    [11595,"2023-09-03T06:20:03","7,21","330,06"],
    [11596,"2023-09-03T06:22:03","7,65","323,7"],
    [11597,"2023-09-03T06:22:09","7,32","323,7"],
    [11598,"2023-09-03T06:24:48","7,33","326,7"],
    [11599,"2023-09-03T06:24:52","7,82","326,7"],
    [11600,"2023-09-03T06:26:50","7,57","328,45"],
    [11601,"2023-09-03T06:26:54","7,65","328,45"],
    [11602,"2023-09-03T06:28:56","7,72","332,78"],
    [11603,"2023-09-03T06:29:03","7,82","332,78"],
    [11604,"2023-09-03T06:31:00","7,86","322,05"],
    [11605,"2023-09-03T06:31:07","8,29","322,05"],
    [11606,"2023-09-03T06:33:07","8,13","331,75"],
    [11607,"2023-09-03T06:33:11","7,08","331,75"],
    [11608,"2023-09-03T06:35:08","7,86","323,47"],
    [11609,"2023-09-03T06:35:11","8,55","323,47"],
    [11610,"2023-09-03T06:37:08","7,9","327,31"],
    [11611,"2023-09-03T06:37:16","8,02","327,31"],
    [11612,"2023-09-03T06:39:13","6,86","323,9"],
    [11613,"2023-09-03T06:39:18","7,83","323,9"],
    [11614,"2023-09-03T06:41:14","7,28","322,5"],
    [11615,"2023-09-03T06:41:21","7,51","322,5"],
    [11616,"2023-09-03T06:43:18","6,96","326,57"],
    [11617,"2023-09-03T06:43:24","6,94","326,57"],
    [11618,"2023-09-03T06:45:24","6,9","306,41"],
    [11619,"2023-09-03T06:45:31","7,23","306,41"],
    [11620,"2023-09-03T06:47:26","5,92","311,34"],
    [11621,"2023-09-03T06:47:33","6,64","311,34"],
    [11622,"2023-09-03T06:49:31","5,59","313,41"],
    [11623,"2023-09-03T06:49:40","6,34","313,41"],
    [11624,"2023-09-03T06:51:35","6,64","298,53"],
    [11625,"2023-09-03T06:51:51","7,4","298,53"],
    [11626,"2023-09-03T06:53:47","6,52","303,46"],
    [11627,"2023-09-03T06:53:52","6,65","303,46"],
    [11628,"2023-09-03T06:55:49","6,52","300,37"],
    [11629,"2023-09-03T06:55:55","6,88","300,37"],
    [11630,"2023-09-03T06:57:54","6,25","303,85"],
    [11631,"2023-09-03T06:58:00","6,18","303,85"],
    [11632,"2023-09-03T07:00:02","6,16","309,19"],
    [11633,"2023-09-03T07:00:06","6,75","309,19"],
    [11634,"2023-09-03T07:02:09","6,7","306,59"],
    [11635,"2023-09-03T07:02:14","6,59","306,59"],
    [11636,"2023-09-03T07:04:10","7,3","300,52"],
    [11637,"2023-09-03T07:04:14","6,09","300,52"],
    [11638,"2023-09-03T07:06:05","6,62","320,27"],
    [11639,"2023-09-03T07:06:15","6,36","320,27"],
    [11640,"2023-09-03T07:07:59","6,05","318,45"],
    [11641,"2023-09-03T07:08:20","5,51","318,45"],
    [11642,"2023-09-03T07:10:18","6,32","314,03"],
    [11643,"2023-09-03T07:10:24","6,43","314,03"],
    [11644,"2023-09-03T07:12:22","5,03","316,4"],
    [11645,"2023-09-03T07:12:27","6,73","316,4"],
    [11646,"2023-09-03T07:14:26","6,51","323,42"],
    [11647,"2023-09-03T07:14:58","6,28","323,42"],
    [11648,"2023-09-03T07:16:34","6,64","316,17"],
    [11649,"2023-09-03T07:16:58","5,85","316,17"],
    [11650,"2023-09-03T07:18:35","5,8","321,55"],
    [11651,"2023-09-03T07:19:07","5,25","321,55"],
    [11652,"2023-09-03T07:21:04","6,2","309,84"],
    [11653,"2023-09-03T07:21:09","5,66","309,84"],
    [11654,"2023-09-03T07:23:07","7,22","320,4"],
    [11655,"2023-09-03T07:23:12","6,32","320,4"],
    [11656,"2023-09-03T07:25:10","6,28","324,93"],
    [11657,"2023-09-03T07:25:15","6,19","324,93"],
    [11658,"2023-09-03T07:27:12","5,92","317,43"],
    [11659,"2023-09-03T07:27:17","5,32","317,43"],
    [11660,"2023-09-03T07:29:16","6,52","342,33"],
    [11661,"2023-09-03T07:29:24","5,74","342,33"],
    [11662,"2023-09-03T07:31:20","5,65","337,85"],
    [11663,"2023-09-03T07:31:30","5,59","337,85"],
    [11664,"2023-09-03T07:33:19","6,01","333,87"],
    [11665,"2023-09-03T07:33:35","5,02","333,87"],
    [11666,"2023-09-03T07:35:25","6,68","332,18"],
    [11667,"2023-09-03T07:35:37","5,74","332,18"],
    [11668,"2023-09-03T07:37:41","5,79","340,11"],
    [11669,"2023-09-03T07:37:45","5,92","340,11"],
    [11670,"2023-09-03T07:39:45","7,46","334,21"],
    [11671,"2023-09-03T07:40:08","6,21","334,21"],
    [11672,"2023-09-03T07:41:44","6,69","326,72"],
    [11673,"2023-09-03T07:42:14","6,84","326,72"],
    [11674,"2023-09-03T07:43:46","6,55","327,83"],
    [11675,"2023-09-03T07:44:17","7,16","327,83"],
    [11676,"2023-09-03T07:46:14","7,96","337,5"],
    [11677,"2023-09-03T07:46:17","8,43","337,5"],
    [11678,"2023-09-03T07:48:22","8,51","341,29"],
    [11679,"2023-09-03T07:48:27","8,2","341,29"],
    [11680,"2023-09-03T07:50:24","8","331,33"],
    [11681,"2023-09-03T07:50:29","8,05","331,33"],
    [11682,"2023-09-03T07:52:28","8,22","332,82"],
    [11683,"2023-09-03T07:52:33","8,58","332,82"],
    [11684,"2023-09-03T07:53:43","8,82","332,43"],
    [11685,"2023-09-03T07:54:38","8,04","328,03"],
    [11686,"2023-09-03T07:56:36","8,81","329,16"],
    [11687,"2023-09-03T07:56:40","8,45","329,16"],
    [11688,"2023-09-03T07:58:38","8,5","327,93"],
    [11689,"2023-09-03T07:58:45","8,08","327,93"],
    [11690,"2023-09-03T08:00:41","8,26","336,83"],
    [11691,"2023-09-03T08:00:46","7,57","336,83"],
    [11692,"2023-09-03T08:02:43","7,05","331,49"],
    [11693,"2023-09-03T08:02:49","8,12","331,49"],
    [11694,"2023-09-03T08:04:48","8,28","336,58"],
    [11695,"2023-09-03T08:04:55","8,02","336,58"],
    [11696,"2023-09-03T08:06:54","8,1","330,34"],
    [11697,"2023-09-03T08:07:05","8,21","330,34"],
    [11698,"2023-09-03T08:08:57","6,87","325,82"],
    [11699,"2023-09-03T08:09:06","7,09","325,82"],
    [11700,"2023-09-03T08:10:59","7,83","330,77"],
    [11701,"2023-09-03T08:11:07","7,58","330,77"],
    [11702,"2023-09-03T08:12:58","7,25","324,34"],
    [11703,"2023-09-03T08:13:12","6,85","324,34"],
    [11704,"2023-09-03T08:15:02","6,61","317,16"],
    [11705,"2023-09-03T08:15:21","5,89","317,16"],
    [11706,"2023-09-03T08:17:18","7,07","314,9"],
    [11707,"2023-09-03T08:17:55","6,03","314,9"],
    [11708,"2023-09-03T08:19:54","6,35","325,02"],
    [11709,"2023-09-03T08:19:58","6,56","325,02"],
    [11710,"2023-09-03T08:21:30","7,23","320,35"],
    [11711,"2023-09-03T08:22:19","6,41","320,35"],
    [11712,"2023-09-03T08:24:17","5,79","324,09"],
    [11713,"2023-09-03T08:24:21","5,61","324,09"],
    [11714,"2023-09-03T08:25:45","5,6","321,06"],
    [11715,"2023-09-03T08:26:27","5,87","321,06"],
    [11716,"2023-09-03T08:28:28","5,85","324,05"],
    [11717,"2023-09-03T08:28:46","5,77","324,05"],
    [11718,"2023-09-03T08:30:30","5,36","317"],
    [11719,"2023-09-03T08:30:50","5,08","317"],
    [11720,"2023-09-03T08:32:46","5,33","314,01"],
    [11721,"2023-09-03T08:32:52","5,3","314,01"],
    [11722,"2023-09-03T08:34:51","6,13","326,76"],
    [11723,"2023-09-03T08:35:27","4,95","326,76"],
    [11724,"2023-09-03T08:36:56","5,58","316,72"],
    [11725,"2023-09-03T08:37:28","5,08","316,72"],
    [11726,"2023-09-03T08:38:59","5,04","326,72"],
    [11727,"2023-09-03T08:39:33","5,73","326,72"],
    [11728,"2023-09-03T08:41:01","4,77","312,76"],
    [11729,"2023-09-03T08:41:36","5,27","312,76"],
    [11730,"2023-09-03T08:43:03","5,3","326,54"],
    [11731,"2023-09-03T08:43:42","5,39","326,54"],
    [11732,"2023-09-03T08:45:38","5,22","312,51"],
    [11733,"2023-09-03T08:45:43","5,01","312,51"],
    [11734,"2023-09-03T08:47:46","5,09","307,77"],
    [11735,"2023-09-03T08:47:57","5,28","307,77"],
    [11736,"2023-09-03T08:49:57","4,88","327,52"],
    [11737,"2023-09-03T08:50:03","4,39","327,52"],
    [11738,"2023-09-03T08:52:01","4,62","329,42"],
    [11739,"2023-09-03T08:52:05","4,83","329,42"],
    [11740,"2023-09-03T08:54:02","5,1","335,98"],
    [11741,"2023-09-03T08:54:07","5,02","335,98"],
    [11742,"2023-09-03T08:56:13","5,06","341,42"],
    [11743,"2023-09-03T08:56:16","4,81","341,42"],
    [11744,"2023-09-03T08:58:15","5,23","333,33"],
    [11745,"2023-09-03T08:58:18","5,4","333,33"],
    [11746,"2023-09-03T09:00:11","5,36","332,29"],
    [11747,"2023-09-03T09:00:19","5,18","336,9"],
    [11748,"2023-09-03T09:02:16","5,22","333,69"],
    [11749,"2023-09-03T09:02:20","5,41","333,69"],
    [11750,"2023-09-03T09:04:20","5,27","337,4"],
    [11751,"2023-09-03T09:04:27","5,18","337,4"],
    [11752,"2023-09-03T09:06:21","4,94","331,33"],
    [11753,"2023-09-03T09:06:28","4,88","331,33"],
    [11754,"2023-09-03T09:08:25","5,96","352,65"],
    [11755,"2023-09-03T09:08:28","5,75","352,65"],
    [11756,"2023-09-03T09:10:26","4,53","334,41"],
    [11757,"2023-09-03T09:10:29","4,77","334,41"],
    [11758,"2023-09-03T09:12:26","4,48","319,8"],
    [11759,"2023-09-03T09:12:34","4,17","319,8"],
    [11760,"2023-09-03T09:14:41","4,17","334,59"],
    [11761,"2023-09-03T09:14:48","3,97","334,59"],
    [11762,"2023-09-03T09:16:44","4,04","320,65"],
    [11763,"2023-09-03T09:16:49","4,39","320,65"],
    [11764,"2023-09-03T09:18:28","4,4","313,08"],
    [11765,"2023-09-03T09:18:55","4,07","307,66"],
    [11766,"2023-09-03T09:20:52","3,86","321,54"],
    [11767,"2023-09-03T09:20:56","3,25","304,36"],
    [11768,"2023-09-03T09:22:53","3,41","299,76"],
    [11769,"2023-09-03T09:22:59","3,64","299,76"],
    [11770,"2023-09-03T09:24:55","3,81","278,26"],
    [11771,"2023-09-03T09:25:03","3,33","278,26"],
    [11772,"2023-09-03T09:26:57","3,48","295,35"],
    [11773,"2023-09-03T09:27:14","3,08","293,62"],
    [11774,"2023-09-03T09:29:02","3,35","309,9"],
    [11775,"2023-09-03T09:29:18","3,96","276,85"],
    [11776,"2023-09-03T09:31:06","3,15","288,14"],
    [11777,"2023-09-03T09:31:24","3,39","292,02"],
    [11778,"2023-09-03T09:33:26","3,38","294,17"],
    [11779,"2023-09-03T09:33:31","3,04","296,61"],
    [11780,"2023-09-03T09:35:28","3,94","304,04"],
    [11781,"2023-09-03T09:35:35","3,99","293,13"],
    [11782,"2023-09-03T09:37:31","3,42","284,58"],
    [11783,"2023-09-03T09:37:36","3,85","279,26"],
    [11784,"2023-09-03T09:39:27","3,56","279,26"],
    [11785,"2023-09-03T09:39:40","3,19","286,66"],
    [11786,"2023-09-03T09:41:32","3,55","291,52"],
    [11787,"2023-09-03T09:41:41","4,03","289,1"],
    [11788,"2023-09-03T09:43:37","3,51","295,96"],
    [11789,"2023-09-03T09:44:31","2,99","291,85"],
    [11790,"2023-09-03T09:45:35","3,72","291,85"],
    [11791,"2023-09-03T09:46:35","4,1","277,12"],
    [11792,"2023-09-03T09:48:27","2,76","272,07"],
    [11793,"2023-09-03T09:48:41","3,75","264,23"],
    [11794,"2023-09-03T09:50:00","3,61","280,92"],
    [11795,"2023-09-03T09:50:45","4,04","257,64"],
    [11796,"2023-09-03T09:52:38","3,42","260,44"],
    [11797,"2023-09-03T09:52:47","3,15","265,4"],
    [11798,"2023-09-03T09:54:12","2,43","273,79"],
    [11799,"2023-09-03T09:55:06","2,11","273,79"],
    [11800,"2023-09-03T09:57:05","2,64","230,79"],
    [11801,"2023-09-03T09:57:16","3,38","241"],
    [11802,"2023-09-03T09:59:14","2,32","241"],
    [11803,"2023-09-03T09:59:41","3,74","243,67"],
    [11804,"2023-09-03T10:01:24","2,99","243,67"],
    [11805,"2023-09-03T10:01:54","3,57","249,72"],
    [11806,"2023-09-03T10:03:30","4,07","248,7"],
    [11807,"2023-09-03T10:04:24","4,01","231,88"],
    [11808,"2023-09-03T10:06:17","3,51","242,41"],
    [11809,"2023-09-03T10:06:30","3,31","233,67"],
    [11810,"2023-09-03T10:08:22","2,19","233,67"],
    [11811,"2023-09-03T10:09:15","2,79","233,8"],
    [11812,"2023-09-03T10:11:15","3,92","249,72"],
    [11813,"2023-09-03T10:11:21","4,08","249,72"],
    [11814,"2023-09-03T10:13:36","4,05","226,44"],
    [11815,"2023-09-03T10:13:42","3,97","226,44"],
    [11816,"2023-09-03T10:15:42","5,26","253,16"],
    [11817,"2023-09-03T10:15:58","5,65","253,16"],
    [11818,"2023-09-03T10:17:56","4,62","211,76"],
    [11819,"2023-09-03T10:18:01","5,16","211,76"],
    [11820,"2023-09-03T10:19:49","4,73","233,07"],
    [11821,"2023-09-03T10:20:46","4,02","233,07"],
    [11822,"2023-09-03T10:22:41","2,34","225,22"],
    [11823,"2023-09-03T10:22:47","4,38","225,22"],
    [11824,"2023-09-03T10:24:46","4,75","228,69"],
    [11825,"2023-09-03T10:24:51","4,88","228,69"],
    [11826,"2023-09-03T10:26:49","4,82","161,02"],
    [11827,"2023-09-03T10:26:55","4,7","161,02"],
    [11828,"2023-09-03T10:28:59","4,64","242,61"],
    [11829,"2023-09-03T10:29:09","5,21","242,61"],
    [11830,"2023-09-03T10:30:59","4,45","214,86"],
    [11831,"2023-09-03T10:31:12","4,75","214,86"],
    [11832,"2023-09-03T10:33:01","3,8","195,86"],
    [11833,"2023-09-03T10:33:21","5,33","195,86"],
    [11834,"2023-09-03T10:35:12","4,73","247,79"],
    [11835,"2023-09-03T10:35:25","4,81","247,79"],
    [11836,"2023-09-03T10:37:15","4,6","225,66"],
    [11837,"2023-09-03T10:37:28","5,32","225,66"],
    [11838,"2023-09-03T10:40:21","5,32","238,57"],
    [11839,"2023-09-03T10:40:23","5,76","238,57"],
    [11840,"2023-09-03T10:42:19","6,07","213,08"],
    [11841,"2023-09-03T10:42:25","5,47","213,08"],
    [11842,"2023-09-03T10:44:26","5,54","218,63"],
    [11843,"2023-09-03T10:44:33","5,59","218,63"],
    [11844,"2023-09-03T10:46:28","5,1","237,31"],
    [11845,"2023-09-03T10:46:34","5,13","237,31"],
    [11846,"2023-09-03T10:48:02","4,89","235,11"],
    [11847,"2023-09-03T10:48:36","6,17","235,11"],
    [11848,"2023-09-03T10:50:05","6,03","234,05"],
    [11849,"2023-09-03T10:50:39","5,89","234,05"],
    [11850,"2023-09-03T10:52:08","6,75","235,52"],
    [11851,"2023-09-03T10:52:46","6,69","235,52"],
    [11852,"2023-09-03T10:54:07","6,5","226,91"],
    [11853,"2023-09-03T10:54:48","6,48","226,91"],
    [11854,"2023-09-03T10:57:07","6,5","231,47"],
    [11855,"2023-09-03T10:57:11","6,99","231,47"],
    [11856,"2023-09-03T10:59:08","7,37","227,63"],
    [11857,"2023-09-03T10:59:15","7,14","227,63"],
    [11858,"2023-09-03T11:01:20","7,18","232,91"],
    [11859,"2023-09-03T11:01:22","7,03","232,91"],
    [11860,"2023-09-03T11:03:19","7,01","225,65"],
    [11861,"2023-09-03T11:03:24","7,46","225,65"],
    [11862,"2023-09-03T11:05:21","6,41","227,51"],
    [11863,"2023-09-03T11:05:27","6,56","227,51"],
    [11864,"2023-09-03T11:07:25","7,36","225,51"],
    [11865,"2023-09-03T11:08:00","7,41","225,51"],
    [11866,"2023-09-03T11:09:33","8,01","221,01"],
    [11867,"2023-09-03T11:10:02","9,64","221,01"],
    [11868,"2023-09-03T11:12:02","8,12","213,99"],
    [11869,"2023-09-03T11:12:08","8,42","213,99"],
    [11870,"2023-09-03T11:14:03","7,15","220,36"],
    [11871,"2023-09-03T11:14:11","7,12","220,36"],
    [11872,"2023-09-03T11:16:11","7,22","209,95"],
    [11873,"2023-09-03T11:16:17","7,59","209,95"],
    [11874,"2023-09-03T11:18:14","7,83","211,71"],
    [11875,"2023-09-03T11:18:19","7,3","211,71"],
    [11876,"2023-09-03T11:20:17","7,35","215,98"],
    [11877,"2023-09-03T11:20:22","6,92","215,98"],
    [11878,"2023-09-03T11:22:23","6,88","205,56"],
    [11879,"2023-09-03T11:22:54","7,63","205,56"],
    [11880,"2023-09-03T11:24:49","8,23","207,86"],
    [11881,"2023-09-03T11:24:56","8,22","207,86"],
    [11882,"2023-09-03T11:26:27","7,43","209,19"],
    [11883,"2023-09-03T11:27:07","7,17","209,19"],
    [11884,"2023-09-03T11:29:02","7,34","212,5"],
    [11885,"2023-09-03T11:29:09","7,8","212,5"],
    [11886,"2023-09-03T11:30:27","7,04","198,8"],
    [11887,"2023-09-03T11:31:10","8,2","198,8"],
    [11888,"2023-09-03T11:32:29","6,42","207,15"],
    [11889,"2023-09-03T11:33:12","7,18","207,15"],
    [11890,"2023-09-03T11:35:09","7,98","209,79"],
    [11891,"2023-09-03T11:35:13","8","209,79"],
    [11892,"2023-09-03T11:37:15","7,99","202,94"],
    [11893,"2023-09-03T11:37:30","8,41","202,94"],
    [11894,"2023-09-03T11:39:30","7,26","214,39"],
    [11895,"2023-09-03T11:39:36","6,88","214,39"],
    [11896,"2023-09-03T11:41:32","7,08","211,35"],
    [11897,"2023-09-03T11:41:42","7,73","211,35"],
    [11898,"2023-09-03T11:43:42","7,14","212,53"],
    [11899,"2023-09-03T11:43:48","7,07","212,53"],
    [11900,"2023-09-03T11:45:44","7,61","201,94"],
    [11901,"2023-09-03T11:45:51","7,18","201,94"],
    [11902,"2023-09-03T11:47:55","7,13","198,68"],
    [11903,"2023-09-03T11:48:31","7,94","198,68"],
    [11904,"2023-09-03T11:50:01","7,49","205,66"],
    [11905,"2023-09-03T11:50:36","8,69","205,66"],
    [11906,"2023-09-03T11:52:32","8,11","192,84"],
    [11907,"2023-09-03T11:52:36","7,84","192,84"],
    [11908,"2023-09-03T11:54:06","8,28","199,94"],
    [11909,"2023-09-03T11:54:52","7,13","199,94"],
    [11910,"2023-09-03T11:56:46","7,49","197,11"],
    [11911,"2023-09-03T11:56:56","7,64","197,11"],
    [11912,"2023-09-03T11:58:51","7,12","202,48"],
    [11913,"2023-09-03T11:59:04","7,53","200,48"],
    [11914,"2023-09-03T12:00:59","8,46","204,35"],
    [11915,"2023-09-03T12:01:09","7,95","204,35"],
    [11916,"2023-09-03T12:02:55","7,46","205,71"],
    [11917,"2023-09-03T12:03:16","7","195,38"],
    [11918,"2023-09-03T12:05:16","7,66","202,65"],
    [11919,"2023-09-03T12:05:22","7,48","202,65"],
    [11920,"2023-09-03T12:07:17","8,25","202,65"],
    [11921,"2023-09-03T12:07:23","8,24","203,23"],
    [11922,"2023-09-03T12:09:21","8,87","200,4"],
    [11923,"2023-09-03T12:10:21","9,24","191,45"],
    [11924,"2023-09-03T12:12:17","8,06","191,45"],
    [11925,"2023-09-03T12:12:30","8,01","194,54"],
    [11926,"2023-09-03T12:14:25","8,27","204,1"],
    [11927,"2023-09-03T12:14:31","8,2","204,1"],
    [11928,"2023-09-03T12:16:20","9,1","197,61"],
    [11929,"2023-09-03T12:16:34","8,78","194,31"],
    [11930,"2023-09-03T12:18:22","7,5","194,31"],
    [11931,"2023-09-03T12:18:39","7,54","196,07"],
    [11932,"2023-09-03T12:20:37","9,62","196,23"],
    [11933,"2023-09-03T12:20:43","8,84","195,69"],
    [11934,"2023-09-03T12:22:41","10,15","195,69"],
    [11935,"2023-09-03T12:22:47","9,49","202,72"],
    [11936,"2023-09-03T12:24:45","10,17","205,16"],
    [11937,"2023-09-03T12:24:53","9,99","205,16"],
    [11938,"2023-09-03T12:26:53","9,32","213,71"],
    [11939,"2023-09-03T12:26:56","9,17","213,71"],
    [11940,"2023-09-03T12:28:54","8,6","197,89"],
    [11941,"2023-09-03T12:29:38","7,84","197,89"],
    [11942,"2023-09-03T12:31:37","9,41","192,68"],
    [11943,"2023-09-03T12:31:41","8,72","192,68"],
    [11944,"2023-09-03T12:33:37","9,08","196,68"],
    [11945,"2023-09-03T12:33:42","9,55","196,68"],
    [11946,"2023-09-03T12:35:07","8,95","195,61"],
    [11947,"2023-09-03T12:35:46","10,87","195,61"],
    [11948,"2023-09-03T12:37:45","9,86","186,02"],
    [11949,"2023-09-03T12:37:50","9,59","186,02"],
    [11950,"2023-09-03T12:39:49","10,48","200,05"],
    [11951,"2023-09-03T12:40:06","8,53","196,17"],
    [11952,"2023-09-03T12:41:58","10,42","197,57"],
    [11953,"2023-09-03T12:42:07","10,22","197,73"],
    [11954,"2023-09-03T12:44:01","9,44","195,95"],
    [11955,"2023-09-03T12:44:14","11,11","190,34"],
    [11956,"2023-09-03T12:46:04","9,95","190,34"],
    [11957,"2023-09-03T12:46:17","9,1","183,89"],
    [11958,"2023-09-03T12:48:06","10,94","183,89"],
    [11959,"2023-09-03T12:48:20","11,71","177,46"],
    [11960,"2023-09-03T12:50:07","9,59","181,18"],
    [11961,"2023-09-03T12:50:26","9,33","169,69"],
    [11962,"2023-09-03T12:52:10","10,51","175,84"],
    [11963,"2023-09-03T12:52:27","10,44","175,84"],
    [11964,"2023-09-03T12:54:26","10,9","179,74"],
    [11965,"2023-09-03T12:55:00","11,7","186,22"],
    [11966,"2023-09-03T12:56:37","11,2","194,63"],
    [11967,"2023-09-03T12:57:04","11,23","185,52"],
    [11968,"2023-09-03T12:58:40","11,25","180,05"],
    [11969,"2023-09-03T12:59:13","10,09","185,69"],
    [11970,"2023-09-03T13:01:12","10,43","185,69"],
    [11971,"2023-09-03T13:01:19","10,45","185,99"],
    [11972,"2023-09-03T13:03:16","11,12","171,14"],
    [11973,"2023-09-03T13:03:21","10,72","171,14"],
    [11974,"2023-09-03T13:05:24","10,77","174,48"],
    [11975,"2023-09-03T13:05:29","10,18","174,48"],
    [11976,"2023-09-03T13:07:23","10,6","174,48"],
    [11977,"2023-09-03T13:07:29","10,94","167,44"],
    [11978,"2023-09-03T13:08:54","11,01","167,44"],
    [11979,"2023-09-03T13:09:36","10,18","181,66"],
    [11980,"2023-09-03T13:10:58","12,05","178,07"],
    [11981,"2023-09-03T13:11:39","11,32","178,07"],
    [11982,"2023-09-03T13:12:58","11,54","168,3"],
    [11983,"2023-09-03T13:13:40","10,48","168,3"],
    [11984,"2023-09-03T13:15:39","10,71","179,08"],
    [11985,"2023-09-03T13:15:45","8,95","170,32"],
    [11986,"2023-09-03T13:17:45","11,93","168,09"],
    [11987,"2023-09-03T13:17:49","11,09","172,04"],
    [11988,"2023-09-03T13:18:51","12,86","172,78"],
    [11989,"2023-09-03T13:19:49","12","172,78"],
    [11990,"2023-09-03T13:21:46","11,28","174,67"],
    [11991,"2023-09-03T13:21:50","12,47","174,67"],
    [11992,"2023-09-03T13:23:44","11,66","169,23"],
    [11993,"2023-09-03T13:23:53","11,46","169,23"],
    [11994,"2023-09-03T13:25:53","11,53","173,53"],
    [11995,"2023-09-03T13:26:12","10,26","173,53"],
    [11996,"2023-09-03T13:27:53","12,15","180,88"],
    [11997,"2023-09-03T13:28:13","12,46","180,88"],
    [11998,"2023-09-03T13:30:10","11,57","179,09"],
    [11999,"2023-09-03T13:30:17","11,47","179,09"],
    [12000,"2023-09-03T13:32:15","11,27","183,95"],
    [12001,"2023-09-03T13:32:23","11,2","183,95"],
    [12002,"2023-09-03T13:34:18","11,86","177,94"],
    [12003,"2023-09-03T13:34:24","12,24","177,94"],
    [12004,"2023-09-03T13:36:23","11,32","179,25"],
    [12005,"2023-09-03T13:36:28","11,67","179,25"],
    [12006,"2023-09-03T13:38:24","12,42","181,26"],
    [12007,"2023-09-03T13:38:29","11,83","181,26"],
    [12008,"2023-09-03T13:40:23","11,9","183,48"],
    [12009,"2023-09-03T13:40:29","11,59","183,48"],
    [12010,"2023-09-03T13:41:43","12","171,76"],
    [12011,"2023-09-03T13:42:32","11,13","171,76"],
    [12012,"2023-09-03T13:44:27","10,92","179,53"],
    [12013,"2023-09-03T13:44:41","11,7","179,53"],
    [12014,"2023-09-03T13:46:30","11,75","179,62"],
    [12015,"2023-09-03T13:46:42","10,87","188,01"],
    [12016,"2023-09-03T13:48:33","12,06","183,1"],
    [12017,"2023-09-03T13:48:47","11,44","180,7"],
    [12018,"2023-09-03T13:50:46","11,68","170,04"],
    [12019,"2023-09-03T13:50:54","12,78","170,04"],
    [12020,"2023-09-03T13:52:49","13,11","168,1"],
    [12021,"2023-09-03T13:52:56","13,26","168,1"],
    [12022,"2023-09-03T13:54:55","11,46","175,43"],
    [12023,"2023-09-03T13:55:00","11,18","176,03"],
    [12024,"2023-09-03T13:56:52","9,96","176,03"],
    [12025,"2023-09-03T13:57:01","10,67","168,14"],
    [12026,"2023-09-03T13:58:52","10,22","173,43"],
    [12027,"2023-09-03T13:59:01","10,97","177,33"],
    [12028,"2023-09-03T14:00:50","11,61","172,28"],
    [12029,"2023-09-03T14:01:03","10,7","172,28"],
    [12030,"2023-09-03T14:02:54","11,59","174,69"],
    [12031,"2023-09-03T14:03:04","11,38","177,62"],
    [12032,"2023-09-03T14:05:08","11,46","169,35"],
    [12033,"2023-09-03T14:05:12","11,56","169,02"],
    [12034,"2023-09-03T14:07:09","11,75","174,67"],
    [12035,"2023-09-03T14:07:14","12,04","174,67"],
    [12036,"2023-09-03T14:09:09","11,05","172,22"],
    [12037,"2023-09-03T14:09:20","10,21","169,82"],
    [12038,"2023-09-03T14:11:19","11,8","168,58"],
    [12039,"2023-09-03T14:11:25","11,67","168,58"],
    [12040,"2023-09-03T14:13:22","11,86","163,38"],
    [12041,"2023-09-03T14:13:26","12,01","163,38"],
    [12042,"2023-09-03T14:15:21","11,86","172,52"],
    [12043,"2023-09-03T14:15:28","11,75","169,93"],
    [12044,"2023-09-03T14:17:25","11","174,6"],
    [12045,"2023-09-03T14:17:48","10,24","177,74"],
    [12046,"2023-09-03T14:19:26","9,47","170,19"],
    [12047,"2023-09-03T14:19:50","10,89","170,19"],
    [12048,"2023-09-03T14:21:45","12,53","177,46"],
    [12049,"2023-09-03T14:21:51","12,1","174,23"],
    [12050,"2023-09-03T14:23:29","9,92","169,16"],
    [12051,"2023-09-03T14:23:53","8,94","169,16"],
    [12052,"2023-09-03T14:25:53","9,65","171,8"],
    [12053,"2023-09-03T14:25:58","9,56","168,3"],
    [12054,"2023-09-03T14:27:32","10,99","168,96"],
    [12055,"2023-09-03T14:27:58","9,89","168,96"],
    [12056,"2023-09-03T14:29:55","10,77","162,37"],
    [12057,"2023-09-03T14:29:59","10,3","164,83"],
    [12058,"2023-09-03T14:31:58","9,76","164,83"],
    [12059,"2023-09-03T14:32:04","9,51","169,14"],
    [12060,"2023-09-03T14:34:04","9,24","167,78"],
    [12061,"2023-09-03T14:34:08","9,14","156,08"],
    [12062,"2023-09-03T14:36:06","9,74","155,75"],
    [12063,"2023-09-03T14:36:11","9,61","158,94"],
    [12064,"2023-09-03T14:38:09","10,08","160,4"],
    [12065,"2023-09-03T14:38:13","10,1","160,4"],
    [12066,"2023-09-03T14:40:11","8,12","162,03"],
    [12067,"2023-09-03T14:40:15","8,44","162,03"],
    [12068,"2023-09-03T14:42:14","9,12","163,91"],
    [12069,"2023-09-03T14:42:25","8,81","163,91"],
    [12070,"2023-09-03T14:44:24","9,75","167,93"],
    [12071,"2023-09-03T14:44:31","10,52","167,93"],
    [12072,"2023-09-03T14:46:28","10,56","155,46"],
    [12073,"2023-09-03T14:46:33","10,08","155,46"],
    [12074,"2023-09-03T14:48:30","11,96","159,44"],
    [12075,"2023-09-03T14:48:35","11,11","159,44"],
    [12076,"2023-09-03T14:50:35","8,41","167,82"],
    [12077,"2023-09-03T14:50:39","8,76","167,82"],
    [12078,"2023-09-03T14:52:35","9,74","175,68"],
    [12079,"2023-09-03T14:52:40","10,16","175,68"],
    [12080,"2023-09-03T14:54:38","10,02","162,14"],
    [12081,"2023-09-03T14:54:44","10,27","162,14"],
    [12082,"2023-09-03T14:56:39","10,48","160,59"],
    [12083,"2023-09-03T14:56:45","9,91","160,59"],
    [12084,"2023-09-03T14:58:40","10,13","163,28"],
    [12085,"2023-09-03T14:58:45","10,96","163,28"],
    [12086,"2023-09-03T15:00:40","10,44","168,85"],
    [12087,"2023-09-03T15:00:45","10,12","168,85"],
    [12088,"2023-09-03T15:02:44","10,58","159,38"],
    [12089,"2023-09-03T15:02:49","10,34","159,38"],
    [12090,"2023-09-03T15:04:51","10,38","152,76"],
    [12091,"2023-09-03T15:04:55","10,83","152,76"],
    [12092,"2023-09-03T15:06:51","11,08","162,27"],
    [12093,"2023-09-03T15:06:56","10,43","162,27"],
    [12094,"2023-09-03T15:08:55","11,27","148,19"],
    [12095,"2023-09-03T15:09:00","10,93","148,19"],
    [12096,"2023-09-03T15:10:56","9,74","150,03"],
    [12097,"2023-09-03T15:11:00","9,56","150,03"],
    [12098,"2023-09-03T15:12:56","11,45","157,07"],
    [12099,"2023-09-03T15:13:02","11,17","157,07"],
    [12100,"2023-09-03T15:15:01","11,46","161,57"],
    [12101,"2023-09-03T15:15:06","10,96","161,57"],
    [12102,"2023-09-03T15:17:04","10,56","156,31"],
    [12103,"2023-09-03T15:17:09","10,47","156,31"],
    [12104,"2023-09-03T15:19:06","8,98","145,81"],
    [12105,"2023-09-03T15:19:12","11,18","145,81"],
    [12106,"2023-09-03T15:21:07","11,78","158,64"],
    [12107,"2023-09-03T15:21:13","11,04","158,64"],
    [12108,"2023-09-03T15:23:14","11,07","148,86"],
    [12109,"2023-09-03T15:23:18","10,72","148,86"],
    [12110,"2023-09-03T15:25:16","9,29","156,03"],
    [12111,"2023-09-03T15:25:21","9,62","156,03"],
    [12112,"2023-09-03T15:27:20","10,5","146,18"],
    [12113,"2023-09-03T15:27:45","10,88","146,18"],
    [12114,"2023-09-03T15:29:26","9,82","151,84"],
    [12115,"2023-09-03T15:29:47","9,14","151,84"],
    [12116,"2023-09-03T15:31:46","9,83","155,81"],
    [12117,"2023-09-03T15:31:51","10,9","155,81"],
    [12118,"2023-09-03T15:33:26","11,49","157,58"],
    [12119,"2023-09-03T15:33:56","10,51","157,58"],
    [12120,"2023-09-03T15:35:55","11,47","143,67"],
    [12121,"2023-09-03T15:36:01","10,78","143,67"],
    [12122,"2023-09-03T15:37:56","10,46","147,16"],
    [12123,"2023-09-03T15:38:01","9,63","147,16"],
    [12124,"2023-09-03T15:39:57","9,94","155,03"],
    [12125,"2023-09-03T15:40:02","9,3","155,03"],
    [12126,"2023-09-03T15:41:38","9,86","154,09"],
    [12127,"2023-09-03T15:42:05","11,08","145,87"],
    [12128,"2023-09-03T15:44:01","12,49","149,33"],
    [12129,"2023-09-03T15:44:06","12,01","149,33"],
    [12130,"2023-09-03T15:46:02","12,01","143,26"],
    [12131,"2023-09-03T15:46:08","12,5","143,26"],
    [12132,"2023-09-03T15:47:40","11,04","143,26"],
    [12133,"2023-09-03T15:48:15","11,57","144,26"],
    [12134,"2023-09-03T15:50:13","12,41","139,31"],
    [12135,"2023-09-03T15:50:19","11,77","146,52"],
    [12136,"2023-09-03T15:52:15","12,34","145,16"],
    [12137,"2023-09-03T15:52:22","11,33","148,59"],
    [12138,"2023-09-03T15:54:26","11,38","141,69"],
    [12139,"2023-09-03T15:54:32","11,89","141,69"],
    [12140,"2023-09-03T15:56:31","11,78","136,37"],
    [12141,"2023-09-03T15:56:36","10,98","136,37"],
    [12142,"2023-09-03T15:58:34","11,15","145,59"],
    [12143,"2023-09-03T15:58:40","11,43","145,59"],
    [12144,"2023-09-03T16:00:36","11,27","145,59"],
    [12145,"2023-09-03T16:00:41","10,66","145,92"],
    [12146,"2023-09-03T16:02:51","10,68","133,47"],
    [12147,"2023-09-03T16:03:09","10,95","133,47"],
    [12148,"2023-09-03T16:05:10","11,01","136,39"],
    [12149,"2023-09-03T16:05:16","12,15","136,39"],
    [12150,"2023-09-03T16:06:56","10,89","133,77"],
    [12151,"2023-09-03T16:07:17","10,99","133,77"],
    [12152,"2023-09-03T16:08:57","11,56","139,69"],
    [12153,"2023-09-03T16:09:21","12,74","139,69"],
    [12154,"2023-09-03T16:10:59","12,52","132,12"],
    [12155,"2023-09-03T16:11:24","12,54","132,12"],
    [12156,"2023-09-03T16:13:04","12,73","138,55"],
    [12157,"2023-09-03T16:13:31","12,27","138,55"],
    [12158,"2023-09-03T16:15:28","12,96","132,72"],
    [12159,"2023-09-03T16:15:34","12,92","132,72"],
    [12160,"2023-09-03T16:17:32","13,05","129,38"],
    [12161,"2023-09-03T16:17:37","13,26","129,38"],
    [12162,"2023-09-03T16:19:36","13,05","129,77"],
    [12163,"2023-09-03T16:19:52","11,42","132,68"],
    [12164,"2023-09-03T16:21:49","12,59","133,24"],
    [12165,"2023-09-03T16:21:52","12,83","139,04"],
    [12166,"2023-09-03T16:23:51","12,28","139,04"],
    [12167,"2023-09-03T16:23:57","12,25","142,12"],
    [12168,"2023-09-03T16:25:56","12,47","142,12"],
    [12169,"2023-09-03T16:26:02","12,55","142,12"],
    [12170,"2023-09-03T16:28:02","10,36","136,02"],
    [12171,"2023-09-03T16:28:07","10,82","138,24"],
    [12172,"2023-09-03T16:30:04","11,29","140,72"],
    [12173,"2023-09-03T16:30:09","11,81","140,72"],
    [12174,"2023-09-03T16:32:08","11,97","139,27"],
    [12175,"2023-09-03T16:32:28","10,28","139,27"],
    [12176,"2023-09-03T16:34:06","11,11","148,18"],
    [12177,"2023-09-03T16:34:39","11,41","148,18"],
    [12178,"2023-09-03T16:36:35","12,28","146,02"],
    [12179,"2023-09-03T16:36:40","12,42","141,73"],
    [12180,"2023-09-03T16:38:37","11,47","142,03"],
    [12181,"2023-09-03T16:38:47","12,79","135,64"],
    [12182,"2023-09-03T16:40:43","11,14","135,64"],
    [12183,"2023-09-03T16:40:47","11,22","138,54"],
    [12184,"2023-09-03T16:42:46","13,11","134,7"],
    [12185,"2023-09-03T16:42:52","13,29","134,7"],
    [12186,"2023-09-03T16:44:48","11,57","134,66"],
    [12187,"2023-09-03T16:44:52","10,92","134,66"],
    [12188,"2023-09-03T16:46:16","10,37","128,93"],
    [12189,"2023-09-03T16:46:54","11,28","131,26"],
    [12190,"2023-09-03T16:48:50","11,46","125,21"],
    [12191,"2023-09-03T16:48:55","10,57","125,21"],
    [12192,"2023-09-03T16:50:52","12,98","126,78"],
    [12193,"2023-09-03T16:51:07","12,94","119,99"],
    [12194,"2023-09-03T16:53:05","12,78","124,8"],
    [12195,"2023-09-03T16:53:12","12,63","127,96"],
    [12196,"2023-09-03T16:54:58","11,18","127,96"],
    [12197,"2023-09-03T16:55:12","11,13","124,37"],
    [12198,"2023-09-03T16:56:55","12,06","123,11"],
    [12199,"2023-09-03T16:57:14","13,03","123,11"],
    [12200,"2023-09-03T16:59:13","11,56","116,19"],
    [12201,"2023-09-03T16:59:18","11,67","134,67"],
    [12202,"2023-09-03T17:01:17","12,44","136,06"],
    [12203,"2023-09-03T17:01:23","12,97","136,06"],
    [12204,"2023-09-03T17:03:21","11,13","121,51"],
    [12205,"2023-09-03T17:03:26","12,54","121,51"],
    [12206,"2023-09-03T17:05:23","11,04","119,2"],
    [12207,"2023-09-03T17:05:29","12,37","119,2"],
    [12208,"2023-09-03T17:07:27","10,91","121,29"],
    [12209,"2023-09-03T17:07:31","11,73","121,29"],
    [12210,"2023-09-03T17:09:30","12,25","116,7"],
    [12211,"2023-09-03T17:09:33","11,43","116,7"],
    [12212,"2023-09-03T17:11:30","13,17","118,85"],
    [12213,"2023-09-03T17:11:35","12,9","118,85"],
    [12214,"2023-09-03T17:13:30","10,76","122,94"],
    [12215,"2023-09-03T17:13:35","11,67","122,94"],
    [12216,"2023-09-03T17:15:32","11,69","117,83"],
    [12217,"2023-09-03T17:15:37","13,18","117,83"],
    [12218,"2023-09-03T17:17:34","14,04","122,85"],
    [12219,"2023-09-03T17:17:40","13,37","122,85"],
    [12220,"2023-09-03T17:19:36","13,19","120,36"],
    [12221,"2023-09-03T17:19:41","12,56","120,36"],
    [12222,"2023-09-03T17:21:38","11,92","125,42"],
    [12223,"2023-09-03T17:21:42","12,32","125,42"],
    [12224,"2023-09-03T17:23:30","12,23","118,12"],
    [12225,"2023-09-03T17:23:43","12,69","118,12"],
    [12226,"2023-09-03T17:25:38","12,96","111,51"],
    [12227,"2023-09-03T17:25:44","12,15","111,51"],
    [12228,"2023-09-03T17:27:39","13,74","117,84"],
    [12229,"2023-09-03T17:27:51","14,35","117,84"],
    [12230,"2023-09-03T17:29:43","13,37","112,76"],
    [12231,"2023-09-03T17:29:53","13,27","112,76"],
    [12232,"2023-09-03T17:31:41","12,94","121,41"],
    [12233,"2023-09-03T17:31:54","12,73","121,41"],
    [12234,"2023-09-03T17:33:52","13,05","118,69"],
    [12235,"2023-09-03T17:33:56","14,64","118,69"],
    [12236,"2023-09-03T17:35:56","12,44","120,83"],
    [12237,"2023-09-03T17:36:04","11,76","120,83"],
    [12238,"2023-09-03T17:37:49","11,47","125,87"],
    [12239,"2023-09-03T17:38:24","10,9","125,87"],
    [12240,"2023-09-03T17:40:05","15,31","113,37"],
    [12241,"2023-09-03T17:40:46","14,41","113,37"],
    [12242,"2023-09-03T17:42:46","12,3","110,89"],
    [12243,"2023-09-03T17:42:52","13,27","110,89"],
    [12244,"2023-09-03T17:44:51","13,97","109,19"],
    [12245,"2023-09-03T17:44:57","12,2","109,19"],
    [12246,"2023-09-03T17:46:56","14,75","114,92"],
    [12247,"2023-09-03T17:47:00","14,72","114,92"],
    [12248,"2023-09-03T17:48:59","13,29","113,49"],
    [12249,"2023-09-03T17:49:04","12,28","113,49"],
    [12250,"2023-09-03T17:50:59","14,11","110,45"],
    [12251,"2023-09-03T17:51:04","13,7","110,45"],
    [12252,"2023-09-03T17:53:01","14,86","105,22"],
    [12253,"2023-09-03T17:53:06","14,04","105,22"],
    [12254,"2023-09-03T17:55:04","13,86","101,07"],
    [12255,"2023-09-03T17:55:09","13,15","101,07"],
    [12256,"2023-09-03T17:57:07","14,64","110,46"],
    [12257,"2023-09-03T17:57:12","14,91","110,46"],
    [12258,"2023-09-03T17:59:10","14,72","106,91"],
    [12259,"2023-09-03T17:59:15","13,24","106,91"],
    [12260,"2023-09-03T18:01:10","12,65","112,18"],
    [12261,"2023-09-03T18:01:15","15,88","112,18"],
    [12262,"2023-09-03T18:03:15","15,14","109,21"],
    [12263,"2023-09-03T18:03:19","15,07","109,21"],
    [12264,"2023-09-03T18:05:19","13,64","112,78"],
    [12265,"2023-09-03T18:05:29","13,72","112,78"],
    [12266,"2023-09-03T18:07:18","13,13","104,98"],
    [12267,"2023-09-03T18:07:29","15,17","104,98"],
    [12268,"2023-09-03T18:09:24","14,95","103,52"],
    [12269,"2023-09-03T18:09:34","14,96","103,52"],
    [12270,"2023-09-03T18:11:35","14,95","100,03"],
    [12271,"2023-09-03T18:11:40","15,2","100,03"],
    [12272,"2023-09-03T18:13:36","13,96","101,92"],
    [12273,"2023-09-03T18:13:42","14,13","101,92"],
    [12274,"2023-09-03T18:15:38","13,57","94,18"],
    [12275,"2023-09-03T18:15:42","12,81","94,18"],
    [12276,"2023-09-03T18:17:39","14,45","106,48"],
    [12277,"2023-09-03T18:17:45","14,71","106,48"],
    [12278,"2023-09-03T18:19:42","13,51","101,95"],
    [12279,"2023-09-03T18:19:48","14,85","101,95"],
    [12280,"2023-09-03T18:21:33","13,29","101,95"],
    [12281,"2023-09-03T18:22:10","12,68","99,94"],
    [12282,"2023-09-03T18:23:38","12,07","99,94"],
    [12283,"2023-09-03T18:24:13","13,25","100,19"],
    [12284,"2023-09-03T18:25:55","12,92","105,78"],
    [12285,"2023-09-03T18:26:26","14,1","93,75"],
    [12286,"2023-09-03T18:27:56","13,82","93,75"],
    [12287,"2023-09-03T18:28:28","12,87","102,45"],
    [12288,"2023-09-03T18:30:31","12,9","104,26"],
    [12289,"2023-09-03T18:30:38","12,27","104,26"],
    [12290,"2023-09-03T18:31:59","11,11","104,26"],
    [12291,"2023-09-03T18:32:40","14,05","106,71"],
    [12292,"2023-09-03T18:34:39","12,29","108,1"],
    [12293,"2023-09-03T18:34:43","11,78","108,43"],
    [12294,"2023-09-03T18:36:43","12,39","105,73"],
    [12295,"2023-09-03T18:36:48","13,56","108,39"],
    [12296,"2023-09-03T18:38:46","13,21","107,95"],
    [12297,"2023-09-03T18:38:52","13,38","104,76"],
    [12298,"2023-09-03T18:40:51","13,86","104,76"],
    [12299,"2023-09-03T18:40:55","14,19","104,66"],
    [12300,"2023-09-03T18:42:51","13,32","105,31"],
    [12301,"2023-09-03T18:42:56","13,25","98,52"],
    [12302,"2023-09-03T18:44:54","14,19","98,52"],
    [12303,"2023-09-03T18:45:08","13,67","97,51"],
    [12304,"2023-09-03T18:46:58","12,08","109,12"],
    [12305,"2023-09-03T18:47:11","12,7","109,12"],
    [12306,"2023-09-03T18:49:06","12,73","108,97"],
    [12307,"2023-09-03T18:49:12","12,97","108,97"],
    [12308,"2023-09-03T18:51:08","12,4","108,11"],
    [12309,"2023-09-03T18:51:14","12,61","108,11"],
    [12310,"2023-09-03T18:53:09","11,87","106,19"],
    [12311,"2023-09-03T18:53:17","12,44","106,19"],
    [12312,"2023-09-03T18:55:08","13,72","109,17"],
    [12313,"2023-09-03T18:55:18","13,09","109,17"],
    [12314,"2023-09-03T18:57:18","13,05","104,31"],
    [12315,"2023-09-03T18:57:22","12,38","104,31"],
    [12316,"2023-09-03T18:59:24","12,36","110,71"],
    [12317,"2023-09-03T18:59:53","14,43","116"],
    [12318,"2023-09-03T19:01:48","13,53","116"],
    [12319,"2023-09-03T19:01:55","13,34","111,18"],
    [12320,"2023-09-03T19:03:55","14,99","116,78"],
    [12321,"2023-09-03T19:04:00","15,38","116,78"],
    [12322,"2023-09-03T19:05:55","13,74","113,72"],
    [12323,"2023-09-03T19:06:01","13,53","109,85"],
    [12324,"2023-09-03T19:08:01","14,19","107,58"],
    [12325,"2023-09-03T19:08:05","13,1","107,58"],
    [12326,"2023-09-03T19:09:37","15,71","109,41"],
    [12327,"2023-09-03T19:10:21","14,69","96,85"],
    [12328,"2023-09-03T19:12:19","13,48","97,36"],
    [12329,"2023-09-03T19:12:25","15,18","101,46"],
    [12330,"2023-09-03T19:14:23","12,5","98,76"],
    [12331,"2023-09-03T19:14:29","12,65","102,3"],
    [12332,"2023-09-03T19:16:26","13,65","100,06"],
    [12333,"2023-09-03T19:16:32","13,71","100,06"],
    [12334,"2023-09-03T19:18:43","13,64","104,58"],
    [12335,"2023-09-03T19:18:50","13,47","104,02"],
    [12336,"2023-09-03T19:20:50","13,57","104,15"],
    [12337,"2023-09-03T19:20:55","14,38","104,15"],
    [12338,"2023-09-03T19:22:51","14,96","101,6"],
    [12339,"2023-09-03T19:22:58","13,52","109,32"],
    [12340,"2023-09-03T19:24:57","14,32","88,96"],
    [12341,"2023-09-03T19:25:33","14,45","88,96"],
    [12342,"2023-09-03T19:27:00","15,54","86,94"],
    [12343,"2023-09-03T19:27:36","15,59","99,03"],
    [12344,"2023-09-03T19:29:35","13,49","99,52"],
    [12345,"2023-09-03T19:29:38","14,17","93,02"],
    [12346,"2023-09-03T19:31:33","15,97","93,79"],
    [12347,"2023-09-03T19:31:39","16,19","88,12"],
    [12348,"2023-09-03T19:33:36","13,12","91,21"],
    [12349,"2023-09-03T19:33:41","13,2","91,21"],
    [12350,"2023-09-03T19:35:40","14,05","92,52"],
    [12351,"2023-09-03T19:35:50","13,58","92,52"],
    [12352,"2023-09-03T19:37:42","13,69","84,62"],
    [12353,"2023-09-03T19:37:53","12,91","84,62"],
    [12354,"2023-09-03T19:39:44","15,35","99,28"],
    [12355,"2023-09-03T19:39:54","14,38","99,28"],
    [12356,"2023-09-03T19:41:47","15,25","89,18"],
    [12357,"2023-09-03T19:41:58","15,35","89,18"],
    [12358,"2023-09-03T19:43:57","15,98","85,04"],
    [12359,"2023-09-03T19:44:02","15,61","85,04"],
    [12360,"2023-09-03T19:46:00","13,05","87,6"],
    [12361,"2023-09-03T19:46:05","14,75","87,6"],
    [12362,"2023-09-03T19:48:03","16,14","82,66"],
    [12363,"2023-09-03T19:48:07","14,94","82,66"],
    [12364,"2023-09-03T19:50:02","13,95","89,24"],
    [12365,"2023-09-03T19:50:08","14,08","89,24"],
    [12366,"2023-09-03T19:52:04","13,7","92,48"],
    [12367,"2023-09-03T19:52:09","14,83","92,48"],
    [12368,"2023-09-03T19:54:08","14,29","88,02"],
    [12369,"2023-09-03T19:54:14","14,19","88,02"],
    [12370,"2023-09-03T19:56:09","14,52","85,56"],
    [12371,"2023-09-03T19:56:15","14,38","85,56"],
    [12372,"2023-09-03T19:58:12","12,37","89,91"],
    [12373,"2023-09-03T19:58:16","13,42","89,91"],
    [12374,"2023-09-03T20:00:15","12,61","86,48"],
    [12375,"2023-09-03T20:00:22","13,9","86,48"],
    [12376,"2023-09-03T20:02:21","15,15","82,12"],
    [12377,"2023-09-03T20:02:56","14,28","82,12"],
    [12378,"2023-09-03T20:04:57","14,25","85,1"],
    [12379,"2023-09-03T20:05:02","13,64","85,1"],
    [12380,"2023-09-03T20:06:58","15,86","76,74"],
    [12381,"2023-09-03T20:07:03","16","76,74"],
    [12382,"2023-09-03T20:09:00","14,89","90,29"],
    [12383,"2023-09-03T20:09:06","15,69","90,29"],
    [12384,"2023-09-03T20:11:06","14,41","82,89"],
    [12385,"2023-09-03T20:11:10","14,72","82,89"],
    [12386,"2023-09-03T20:13:07","15,78","84,5"],
    [12387,"2023-09-03T20:13:11","15,39","84,5"],
    [12388,"2023-09-03T20:15:10","14,57","81,32"],
    [12389,"2023-09-03T20:15:21","16,14","81,32"],
    [12390,"2023-09-03T20:17:13","13,97","84,96"],
    [12391,"2023-09-03T20:17:28","14,92","84,96"],
    [12392,"2023-09-03T20:19:27","14,9","91,98"],
    [12393,"2023-09-03T20:19:31","13,48","91,98"],
    [12394,"2023-09-03T20:21:30","14,73","88,16"],
    [12395,"2023-09-03T20:21:34","15,28","88,16"],
    [12396,"2023-09-03T20:23:31","16,44","79,17"],
    [12397,"2023-09-03T20:23:38","16,46","79,17"],
    [12398,"2023-09-03T20:25:37","15,5","76,91"],
    [12399,"2023-09-03T20:25:42","17,13","76,91"],
    [12400,"2023-09-03T20:28:05","17,03","79,99"],
    [12401,"2023-09-03T20:28:11","16,31","79,99"],
    [12402,"2023-09-03T20:30:09","16,73","85,71"],
    [12403,"2023-09-03T20:30:14","15,23","85,71"],
    [12404,"2023-09-03T20:32:14","16,83","88,09"],
    [12405,"2023-09-03T20:32:18","16,41","88,09"],
    [12406,"2023-09-03T20:33:51","17,25","74,95"],
    [12407,"2023-09-03T20:34:19","17,04","74,95"],
    [12408,"2023-09-03T20:35:52","18,72","79,15"],
    [12409,"2023-09-03T20:36:19","17,49","79,15"],
    [12410,"2023-09-03T20:38:24","17,46","81,53"],
    [12411,"2023-09-03T20:38:29","16,73","81,53"],
    [12412,"2023-09-03T20:40:26","16,77","76,93"],
    [12413,"2023-09-03T20:40:30","14,67","76,93"],
    [12414,"2023-09-03T20:42:24","15,54","74,14"],
    [12415,"2023-09-03T20:42:31","15,18","74,14"],
    [12416,"2023-09-03T20:44:27","17,16","76,98"],
    [12417,"2023-09-03T20:44:32","17,21","76,98"],
    [12418,"2023-09-03T20:46:38","17,28","81,29"],
    [12419,"2023-09-03T20:46:42","18,13","81,29"],
    [12420,"2023-09-03T20:48:41","16,66","71,07"],
    [12421,"2023-09-03T20:48:46","18,49","71,07"],
    [12422,"2023-09-03T20:50:45","14,15","72,38"],
    [12423,"2023-09-03T20:50:51","14,18","72,38"],
    [12424,"2023-09-03T20:52:47","15,91","72,38"],
    [12425,"2023-09-03T20:52:53","16,78","71,53"],
    [12426,"2023-09-03T20:54:50","16,53","71,18"],
    [12427,"2023-09-03T20:54:56","15,71","83,18"],
    [12428,"2023-09-03T20:56:55","16,13","76,6"],
    [12429,"2023-09-03T20:57:03","16,71","76,6"],
    [12430,"2023-09-03T20:59:01","16,35","76,54"],
    [12431,"2023-09-03T20:59:05","16,93","76,66"],
    [12432,"2023-09-03T21:00:00","17,57","79,68"],
    [12433,"2023-09-03T21:01:02","15,21","79,68"],
    [12434,"2023-09-03T21:01:11","15,29","81,75"],
    [12435,"2023-09-03T21:03:08","18","82,32"],
    [12436,"2023-09-03T21:03:22","15,49","82,32"],
    [12437,"2023-09-03T21:05:24","15,46","80,76"],
    [12438,"2023-09-03T21:05:55","16,38","69,22"],
    [12439,"2023-09-03T21:07:54","15,7","68,64"],
    [12440,"2023-09-03T21:08:01","15,53","78,76"],
    [12441,"2023-09-03T21:10:00","18,5","78,76"],
    [12442,"2023-09-03T21:10:05","17,92","78,76"],
    [12443,"2023-09-03T21:12:09","17,89","72,49"],
    [12444,"2023-09-03T21:12:15","17,72","72,49"],
    [12445,"2023-09-03T21:14:12","17,56","70,56"],
    [12446,"2023-09-03T21:14:18","17,53","78,86"],
    [12447,"2023-09-03T21:16:16","17,75","71,84"],
    [12448,"2023-09-03T21:16:21","17,15","74,56"],
    [12449,"2023-09-03T21:18:15","14,28","74,56"],
    [12450,"2023-09-03T21:18:21","14,42","75,76"],
    [12451,"2023-09-03T21:20:18","16,07","77,37"],
    [12452,"2023-09-03T21:20:25","15,99","72,81"],
    [12453,"2023-09-03T21:22:24","15,41","72,81"],
    [12454,"2023-09-03T21:22:39","15,7","79,41"],
    [12455,"2023-09-03T21:24:36","14,67","75,61"],
    [12456,"2023-09-03T21:24:41","15,99","75,61"],
    [12457,"2023-09-03T21:26:35","15,64","70,69"],
    [12458,"2023-09-03T21:26:43","15,2","70,69"],
    [12459,"2023-09-03T21:28:42","15,79","63,47"],
    [12460,"2023-09-03T21:28:48","15,42","63,47"],
    [12461,"2023-09-03T21:30:45","17,04","71,15"],
    [12462,"2023-09-03T21:30:49","15,93","66,65"],
    [12463,"2023-09-03T21:32:41","15,66","64,91"],
    [12464,"2023-09-03T21:32:52","14,75","64,91"],
    [12465,"2023-09-03T21:34:51","16,54","63,65"],
    [12466,"2023-09-03T21:35:21","16,72","76,01"],
    [12467,"2023-09-03T21:36:56","17,26","72,43"],
    [12468,"2023-09-03T21:37:22","16,93","64,56"],
    [12469,"2023-09-03T21:39:00","15,58","64,56"],
    [12470,"2023-09-03T21:39:25","15,52","77,5"],
    [12471,"2023-09-03T21:41:01","15,61","67,11"],
    [12472,"2023-09-03T21:41:25","16,26","86,87"],
    [12473,"2023-09-03T21:43:25","17,58","83,97"],
    [12474,"2023-09-03T21:43:29","16,84","77,39"],
    [12475,"2023-09-03T21:45:04","16,39","68,27"],
    [12476,"2023-09-03T21:45:35","16,1","68,27"],
    [12477,"2023-09-03T21:47:34","18,23","73,56"],
    [12478,"2023-09-03T21:47:40","17,37","76,99"],
    [12479,"2023-09-03T21:49:38","16,21","68,64"],
    [12480,"2023-09-03T21:49:43","15,8","68,64"],
    [12481,"2023-09-03T21:51:43","14,08","72,52"],
    [12482,"2023-09-03T21:51:54","16,82","66,69"],
    [12483,"2023-09-03T21:53:53","18,49","72,05"],
    [12484,"2023-09-03T21:53:58","18,17","72,05"],
    [12485,"2023-09-03T21:55:55","15,46","69,38"],
    [12486,"2023-09-03T21:56:01","16,07","66,54"],
    [12487,"2023-09-03T21:57:48","17,24","64,37"],
    [12488,"2023-09-03T21:58:05","16,32","70,02"],
    [12489,"2023-09-03T22:00:05","14,11","68,98"],
    [12490,"2023-09-03T22:00:11","14,86","66,04"],
    [12491,"2023-09-03T22:02:09","16,24","69,25"],
    [12492,"2023-09-03T22:02:15","12,67","69,25"],
    [12493,"2023-09-03T22:04:10","18,09","70,56"],
    [12494,"2023-09-03T22:04:16","18,43","75,2"],
    [12495,"2023-09-03T22:06:15","17,29","77,56"],
    [12496,"2023-09-03T22:06:19","16,15","69,71"],
    [12497,"2023-09-03T22:08:17","17,8","69,71"],
    [12498,"2023-09-03T22:08:24","17,78","67,54"],
    [12499,"2023-09-03T22:10:19","18,73","67,54"],
    [12500,"2023-09-03T22:10:25","19,16","67,15"],
    [12501,"2023-09-03T22:12:19","16,74","63,59"],
    [12502,"2023-09-03T22:12:25","17,11","66,7"],
    [12503,"2023-09-03T22:14:24","18,23","64,67"],
    [12504,"2023-09-03T22:14:30","18,5","64,75"],
    [12505,"2023-09-03T22:16:27","12,05","64,75"],
    [12506,"2023-09-03T22:16:31","13,47","59,38"],
    [12507,"2023-09-03T22:18:27","16,6","56,49"],
    [12508,"2023-09-03T22:18:32","17,32","49,64"],
    [12509,"2023-09-03T22:20:27","13,54","47,45"],
    [12510,"2023-09-03T22:20:33","15,12","47,45"],
    [12511,"2023-09-03T22:22:28","14,1","47,89"],
    [12512,"2023-09-03T22:22:33","14,28","47,89"],
    [12513,"2023-09-03T22:24:32","13,85","47,75"],
    [12514,"2023-09-03T22:25:03","15,23","47,75"],
    [12515,"2023-09-03T22:26:31","15,04","50,58"],
    [12516,"2023-09-03T22:27:04","14,15","50,58"],
    [12517,"2023-09-03T22:29:02","16,69","52,1"],
    [12518,"2023-09-03T22:29:06","16,78","52,1"],
    [12519,"2023-09-03T22:31:05","16,28","56,71"],
    [12520,"2023-09-03T22:31:11","16,21","56,71"],
    [12521,"2023-09-03T22:33:13","16,28","53,59"],
    [12522,"2023-09-03T22:33:24","14,01","56,82"],
    [12523,"2023-09-03T22:35:23","15,88","56,82"],
    [12524,"2023-09-03T22:35:29","16,18","52,29"],
    [12525,"2023-09-03T22:37:24","14,84","52,29"],
    [12526,"2023-09-03T22:37:30","14,65","52,29"],
    [12527,"2023-09-03T22:39:28","13,88","48,48"],
    [12528,"2023-09-03T22:39:33","12,7","54,16"],
    [12529,"2023-09-03T22:41:32","11,61","55,96"],
    [12530,"2023-09-03T22:41:37","13,2","55,96"],
    [12531,"2023-09-03T22:43:36","14,48","53,79"],
    [12532,"2023-09-03T22:43:43","15,19","50,62"],
    [12533,"2023-09-03T22:45:41","14,2","58,51"],
    [12534,"2023-09-03T22:45:46","14,9","58,51"],
    [12535,"2023-09-03T22:47:46","15,14","56,11"],
    [12536,"2023-09-03T22:47:50","14,72","56,11"],
    [12537,"2023-09-03T22:49:46","15","51,08"],
    [12538,"2023-09-03T22:49:50","13,9","51,08"],
    [12539,"2023-09-03T22:51:38","14,17","59,23"],
    [12540,"2023-09-03T22:51:54","15,02","59,23"],
    [12541,"2023-09-03T22:53:51","15,21","51,09"],
    [12542,"2023-09-03T22:53:56","14,01","51,09"],
    [12543,"2023-09-03T22:55:55","16,69","48,18"],
    [12544,"2023-09-03T22:56:00","15,61","48,18"],
    [12545,"2023-09-03T22:57:57","14,05","46,55"],
    [12546,"2023-09-03T22:58:01","15,05","46,55"],
    [12547,"2023-09-03T23:00:00","15,8","53,64"],
    [12548,"2023-09-03T23:00:04","14,83","53,64"],
    [12549,"2023-09-03T23:02:01","15,61","58,11"],
    [12550,"2023-09-03T23:02:07","15,55","58,11"],
    [12551,"2023-09-03T23:04:04","16,05","46,54"],
    [12552,"2023-09-03T23:04:09","16,94","46,54"],
    [12553,"2023-09-03T23:06:07","16,51","54,35"],
    [12554,"2023-09-03T23:06:13","15,9","54,35"],
    [12555,"2023-09-03T23:08:08","15,04","52,11"],
    [12556,"2023-09-03T23:08:13","14,21","52,11"],
    [12557,"2023-09-03T23:10:10","14,41","53,17"],
    [12558,"2023-09-03T23:10:18","14,6","53,17"],
    [12559,"2023-09-03T23:12:15","16,83","44,19"],
    [12560,"2023-09-03T23:12:21","15,04","44,19"],
    [12561,"2023-09-03T23:14:19","16,06","55,95"],
    [12562,"2023-09-03T23:14:27","15,62","55,95"],
    [12563,"2023-09-03T23:16:25","14,72","51,22"],
    [12564,"2023-09-03T23:16:30","15,07","51,22"],
    [12565,"2023-09-03T23:18:26","13,71","49,24"],
    [12566,"2023-09-03T23:18:32","13,27","49,24"],
    [12567,"2023-09-03T23:21:01","13,19","68,1"],
    [12568,"2023-09-03T23:21:06","13,84","68,1"],
    [12569,"2023-09-03T23:22:34","14,85","53,26"],
    [12570,"2023-09-03T23:23:14","15,2","53,26"],
    [12571,"2023-09-03T23:25:12","13,9","59,84"],
    [12572,"2023-09-03T23:25:16","13,68","59,84"],
    [12573,"2023-09-03T23:27:21","13,61","52,25"],
    [12574,"2023-09-03T23:27:24","15,56","52,25"],
    [12575,"2023-09-03T23:29:20","15,33","54,25"],
    [12576,"2023-09-03T23:29:24","16,07","54,25"],
    [12577,"2023-09-03T23:31:21","13,63","56,24"],
    [12578,"2023-09-03T23:31:26","13,3","56,24"],
    [12579,"2023-09-03T23:33:22","14,14","44,33"],
    [12580,"2023-09-03T23:33:28","13,06","44,33"],
    [12581,"2023-09-03T23:35:25","13,06","53,81"],
    [12582,"2023-09-03T23:35:29","12,62","53,81"],
    [12583,"2023-09-03T23:37:24","15,32","48,73"],
    [12584,"2023-09-03T23:37:30","15,25","48,73"],
    [12585,"2023-09-03T23:39:28","13,41","45,43"],
    [12586,"2023-09-03T23:39:31","13,77","45,43"],
    [12587,"2023-09-03T23:41:29","13,73","54,01"],
    [12588,"2023-09-03T23:41:38","12,72","54,01"],
    [12589,"2023-09-03T23:43:35","13,91","50,53"],
    [12590,"2023-09-03T23:43:45","13,39","50,53"],
    [12591,"2023-09-03T23:45:45","14,61","42,08"],
    [12592,"2023-09-03T23:45:51","13,27","42,08"],
    [12593,"2023-09-03T23:47:56","13,22","51,64"],
    [12594,"2023-09-03T23:48:01","15,05","51,64"],
    [12595,"2023-09-03T23:49:58","13,43","42,77"],
    [12596,"2023-09-03T23:50:02","12,81","42,77"],
    [12597,"2023-09-03T23:52:00","14,72","40,25"],
    [12598,"2023-09-03T23:52:06","14,62","40,25"],
    [12599,"2023-09-03T23:53:58","12,64","50,1"],
    [12600,"2023-09-03T23:54:08","12,09","50,1"],
    [12601,"2023-09-03T23:56:07","14,83","43,01"],
    [12602,"2023-09-03T23:56:10","14,25","43,01"],
    [12603,"2023-09-03T23:58:09","14,15","47,94"],
    [12604,"2023-09-03T23:58:14","13,28","47,94"],
    [12605,"2023-10-03T00:00:12","13,64","45,36"],
    [12606,"2023-10-03T00:00:32","11,94","45,36"],
    [12607,"2023-10-03T00:02:17","13,9","47,75"],
    [12608,"2023-10-03T00:02:41","14,59","47,75"],
    [12609,"2023-10-03T00:04:35","14,3","54,17"],
    [12610,"2023-10-03T00:04:42","15,73","54,17"],
    [12611,"2023-10-03T00:06:21","15,12","48,55"],
    [12612,"2023-10-03T00:06:42","14,36","48,55"],
    [12613,"2023-10-03T00:08:21","15,36","48,84"],
    [12614,"2023-10-03T00:08:51","15,85","46,57"],
    [12615,"2023-10-03T00:10:50","13,04","51,83"],
    [12616,"2023-10-03T00:10:56","13,18","51,83"],
    [12617,"2023-10-03T00:12:49","14,86","46,72"],
    [12618,"2023-10-03T00:12:59","14,14","46,72"],
    [12619,"2023-10-03T00:14:57","15,51","49,19"],
    [12620,"2023-10-03T00:15:02","15,2","49,19"],
    [12621,"2023-10-03T00:16:58","15,66","45,98"],
    [12622,"2023-10-03T00:17:02","15,6","45,98"],
    [12623,"2023-10-03T00:18:56","14,06","49,46"],
    [12624,"2023-10-03T00:19:02","14,7","43,47"],
    [12625,"2023-10-03T00:21:02","17,67","51,47"],
    [12626,"2023-10-03T00:21:07","16,22","51,47"],
    [12627,"2023-10-03T00:22:41","18,13","51,47"],
    [12628,"2023-10-03T00:23:08","15,76","46,17"],
    [12629,"2023-10-03T00:25:10","15,8","54,44"],
    [12630,"2023-10-03T00:25:12","17,71","54,44"],
    [12631,"2023-10-03T00:26:42","16,51","52,23"],
    [12632,"2023-10-03T00:27:14","14,34","52,23"],
    [12633,"2023-10-03T00:29:12","12,48","34,41"],
    [12634,"2023-10-03T00:29:18","14,5","37,92"],
    [12635,"2023-10-03T00:31:18","13,18","35,97"],
    [12636,"2023-10-03T00:31:22","13,79","33,55"],
    [12637,"2023-10-03T00:33:19","14,74","33,55"],
    [12638,"2023-10-03T00:33:24","13,26","35,02"],
    [12639,"2023-10-03T00:35:24","14,45","32,39"],
    [12640,"2023-10-03T00:35:31","15,69","37,12"],
    [12641,"2023-10-03T00:37:30","15,91","30,51"],
    [12642,"2023-10-03T00:37:46","14,63","30,51"],
    [12643,"2023-10-03T00:39:42","16,41","44,82"],
    [12644,"2023-10-03T00:39:48","15,42","44,82"],
    [12645,"2023-10-03T00:41:39","15,49","52,18"],
    [12646,"2023-10-03T00:41:50","15,01","56"],
    [12647,"2023-10-03T00:43:38","12,24","56"],
    [12648,"2023-10-03T00:43:52","14,9","50,69"],
    [12649,"2023-10-03T00:45:51","15,45","48,71"],
    [12650,"2023-10-03T00:45:56","15,48","36,21"],
    [12651,"2023-10-03T00:47:54","15,29","41,03"],
    [12652,"2023-10-03T00:48:17","15,16","40,61"],
    [12653,"2023-10-03T00:50:16","14,75","40,61"],
    [12654,"2023-10-03T00:50:23","15,46","55,17"],
    [12655,"2023-10-03T00:51:56","13,84","51,79"],
    [12656,"2023-10-03T00:52:25","14,32","47,01"],
    [12657,"2023-10-03T00:54:22","13,35","47,01"],
    [12658,"2023-10-03T00:54:27","12,87","51,39"],
    [12659,"2023-10-03T00:56:03","16,2","41,6"],
    [12660,"2023-10-03T00:56:29","13,38","55,5"],
    [12661,"2023-10-03T00:58:05","12,77","48,81"],
    [12662,"2023-10-03T00:58:30","13,7","48,81"],
    [12663,"2023-10-03T01:00:24","15,54","49,29"],
    [12664,"2023-10-03T01:00:31","13,94","38,57"],
    [12665,"2023-10-03T01:02:29","15,24","42,01"],
    [12666,"2023-10-03T01:02:35","15,13","37,11"],
    [12667,"2023-10-03T01:04:33","12,68","37,32"],
    [12668,"2023-10-03T01:04:40","12,59","37,32"],
    [12669,"2023-10-03T01:06:40","16,05","42,64"],
    [12670,"2023-10-03T01:06:44","15","42,64"],
    [12671,"2023-10-03T01:08:40","13,19","40,1"],
    [12672,"2023-10-03T01:08:46","12,53","40,3"],
    [12673,"2023-10-03T01:10:40","17,4","38,02"],
    [12674,"2023-10-03T01:10:46","16,95","38,02"],
    [12675,"2023-10-03T01:12:14","15,22","41,72"],
    [12676,"2023-10-03T01:12:46","14,6","41,72"],
    [12677,"2023-10-03T01:14:42","14,9","34,26"],
    [12678,"2023-10-03T01:14:48","15,44","34,25"],
    [12679,"2023-10-03T01:16:44","14,28","38,13"],
    [12680,"2023-10-03T01:16:50","14,64","38,13"],
    [12681,"2023-10-03T01:18:47","14,26","35,91"],
    [12682,"2023-10-03T01:18:51","14,4","35,91"],
    [12683,"2023-10-03T01:20:47","11,09","30,97"],
    [12684,"2023-10-03T01:20:52","13,74","30,97"],
    [12685,"2023-10-03T01:22:49","14,4","39,03"],
    [12686,"2023-10-03T01:22:54","14,07","39,03"],
    [12687,"2023-10-03T01:24:52","13,41","36,98"],
    [12688,"2023-10-03T01:24:56","13,25","36,98"],
    [12689,"2023-10-03T01:26:54","12,36","41,25"],
    [12690,"2023-10-03T01:26:59","12,6","41,25"],
    [12691,"2023-10-03T01:28:55","12,31","50,4"],
    [12692,"2023-10-03T01:29:01","12,95","50,4"],
    [12693,"2023-10-03T01:30:59","12,91","43,7"],
    [12694,"2023-10-03T01:31:04","12,31","43,7"],
    [12695,"2023-10-03T01:33:00","11,18","38,57"],
    [12696,"2023-10-03T01:33:09","10,72","38,57"],
    [12697,"2023-10-03T01:35:06","10,93","53,05"],
    [12698,"2023-10-03T01:35:12","12,49","53,05"],
    [12699,"2023-10-03T01:37:10","13,92","45,87"],
    [12700,"2023-10-03T01:37:15","13,63","45,87"],
    [12701,"2023-10-03T01:39:21","13,62","49,73"],
    [12702,"2023-10-03T01:39:25","14,82","49,73"],
    [12703,"2023-10-03T01:41:20","12,87","39,51"],
    [12704,"2023-10-03T01:41:25","12,47","39,51"],
    [12705,"2023-10-03T01:43:24","12,98","42,76"],
    [12706,"2023-10-03T01:43:28","13,63","42,76"],
    [12707,"2023-10-03T01:45:27","11,01","35,18"],
    [12708,"2023-10-03T01:45:32","12,62","35,18"],
    [12709,"2023-10-03T01:47:31","12,89","26,15"],
    [12710,"2023-10-03T01:47:37","14,31","26,15"],
    [12711,"2023-10-03T01:49:35","12,51","36,65"],
    [12712,"2023-10-03T01:49:40","11,68","36,65"],
    [12713,"2023-10-03T01:51:35","12,93","38,98"],
    [12714,"2023-10-03T01:51:41","10,64","38,98"],
    [12715,"2023-10-03T01:53:40","11,74","30,58"],
    [12716,"2023-10-03T01:53:49","10,39","30,58"],
    [12717,"2023-10-03T01:55:49","13,34","40,16"],
    [12718,"2023-10-03T01:56:11","13,45","40,16"],
    [12719,"2023-10-03T01:57:46","13,14","31,98"],
    [12720,"2023-10-03T01:58:23","12,78","31,98"],
    [12721,"2023-10-03T02:00:00","13,79","36,51"],
    [12722,"2023-10-03T02:00:28","13,56","36,51"],
    [12723,"2023-10-03T02:02:05","13,67","41,24"],
    [12724,"2023-10-03T02:02:48","12,15","41,24"],
    [12725,"2023-10-03T02:04:45","11,62","39,89"],
    [12726,"2023-10-03T02:04:49","11,7","39,89"],
    [12727,"2023-10-03T02:06:48","11,24","33,55"],
    [12728,"2023-10-03T02:06:54","10,32","33,55"],
    [12729,"2023-10-03T02:08:49","10,79","29,49"],
    [12730,"2023-10-03T02:08:55","12,25","29,49"],
    [12731,"2023-10-03T02:10:48","11,18","33,62"],
    [12732,"2023-10-03T02:10:56","10,48","33,62"],
    [12733,"2023-10-03T02:12:51","11,2","41,4"],
    [12734,"2023-10-03T02:12:56","11,67","41,4"],
    [12735,"2023-10-03T02:14:52","11,89","35,67"],
    [12736,"2023-10-03T02:14:58","12,32","35,67"],
    [12737,"2023-10-03T02:17:12","12,42","37,73"],
    [12738,"2023-10-03T02:17:17","13,17","37,73"],
    [12739,"2023-10-03T02:19:16","12,59","39,22"],
    [12740,"2023-10-03T02:19:45","12,97","39,22"],
    [12741,"2023-10-03T02:21:47","13,01","45"],
    [12742,"2023-10-03T02:21:58","12,77","45"],
    [12743,"2023-10-03T02:23:57","13,74","37,36"],
    [12744,"2023-10-03T02:24:03","12,2","37,36"],
    [12745,"2023-10-03T02:26:05","12,22","44,22"],
    [12746,"2023-10-03T02:26:10","13,2","44,22"],
    [12747,"2023-10-03T02:28:06","14,5","41,88"],
    [12748,"2023-10-03T02:28:11","14,65","41,88"],
    [12749,"2023-10-03T02:30:08","13,54","46,07"],
    [12750,"2023-10-03T02:30:14","14,42","46,07"],
    [12751,"2023-10-03T02:32:09","12,6","47,23"],
    [12752,"2023-10-03T02:32:16","12,96","47,23"],
    [12753,"2023-10-03T02:34:13","12,43","52,7"],
    [12754,"2023-10-03T02:34:19","13,53","52,7"],
    [12755,"2023-10-03T02:36:16","13,91","39,75"],
    [12756,"2023-10-03T02:36:21","13,04","39,75"],
    [12757,"2023-10-03T02:38:18","14,9","42,65"],
    [12758,"2023-10-03T02:38:22","14,25","42,65"],
    [12759,"2023-10-03T02:40:18","12,72","47,54"],
    [12760,"2023-10-03T02:40:24","11,59","47,54"],
    [12761,"2023-10-03T02:42:21","15,97","43,48"],
    [12762,"2023-10-03T02:42:34","14,67","43,48"],
    [12763,"2023-10-03T02:44:33","13,27","40,92"],
    [12764,"2023-10-03T02:44:38","12,95","40,92"],
    [12765,"2023-10-03T02:46:33","13,24","42,78"],
    [12766,"2023-10-03T02:46:39","14,18","42,78"],
    [12767,"2023-10-03T02:48:38","12,78","45,97"],
    [12768,"2023-10-03T02:48:43","12,47","45,97"],
    [12769,"2023-10-03T02:50:39","14,44","56,13"],
    [12770,"2023-10-03T02:50:44","14,53","56,13"],
    [12771,"2023-10-03T02:52:37","14,17","49,51"],
    [12772,"2023-10-03T02:52:45","13,34","49,51"],
    [12773,"2023-10-03T02:54:43","13,49","48,47"],
    [12774,"2023-10-03T02:54:49","14,48","48,47"],
    [12775,"2023-10-03T02:56:48","14,63","46,04"],
    [12776,"2023-10-03T02:57:22","14,9","46,04"],
    [12777,"2023-10-03T02:58:52","16,34","54,62"],
    [12778,"2023-10-03T02:59:28","14,37","54,62"],
    [12779,"2023-10-03T03:01:26","14,86","58,41"],
    [12780,"2023-10-03T03:01:31","15,14","58,41"],
    [12781,"2023-10-03T03:03:29","14,46","52,13"],
    [12782,"2023-10-03T03:03:35","14,6","52,13"],
    [12783,"2023-10-03T03:05:32","13,88","49,43"],
    [12784,"2023-10-03T03:05:36","13,26","49,43"],
    [12785,"2023-10-03T03:07:35","13,87","46,42"],
    [12786,"2023-10-03T03:07:40","14,16","46,42"],
    [12787,"2023-10-03T03:09:36","15,29","55,62"],
    [12788,"2023-10-03T03:09:42","15,48","55,62"],
    [12789,"2023-10-03T03:11:41","13,55","49,62"],
    [12790,"2023-10-03T03:11:50","15,17","49,62"],
    [12791,"2023-10-03T03:13:57","15,14","53,87"],
    [12792,"2023-10-03T03:14:01","15,81","53,87"],
    [12793,"2023-10-03T03:15:57","16,67","59,47"],
    [12794,"2023-10-03T03:16:01","17,19","59,47"],
    [12795,"2023-10-03T03:18:00","14,59","54,34"],
    [12796,"2023-10-03T03:18:23","12,37","54,34"],
    [12797,"2023-10-03T03:20:25","12,44","52,72"],
    [12798,"2023-10-03T03:20:32","12,21","52,72"],
    [12799,"2023-10-03T03:22:31","13,29","53,9"],
    [12800,"2023-10-03T03:22:35","13,5","53,9"],
    [12801,"2023-10-03T03:23:57","14,3","58,9"],
    [12802,"2023-10-03T03:24:43","14,19","58,9"],
    [12803,"2023-10-03T03:26:40","13,97","55,09"],
    [12804,"2023-10-03T03:26:45","13,54","55,09"],
    [12805,"2023-10-03T03:28:05","14,54","56,61"],
    [12806,"2023-10-03T03:28:47","15,85","56,61"],
    [12807,"2023-10-03T03:30:47","12,62","55,59"],
    [12808,"2023-10-03T03:30:53","14,59","55,59"],
    [12809,"2023-10-03T03:32:52","12,13","39,79"],
    [12810,"2023-10-03T03:32:58","12,4","39,79"],
    [12811,"2023-10-03T03:34:16","14,36","46,05"],
    [12812,"2023-10-03T03:35:00","14,07","46,05"],
    [12813,"2023-10-03T03:36:59","14,67","54,89"],
    [12814,"2023-10-03T03:37:04","15,05","54,89"],
    [12815,"2023-10-03T03:39:01","16,74","48,69"],
    [12816,"2023-10-03T03:39:06","14,58","48,69"],
    [12817,"2023-10-03T03:41:02","16,23","49,89"],
    [12818,"2023-10-03T03:41:08","16,36","49,89"],
    [12819,"2023-10-03T03:43:08","16,34","51,31"],
    [12820,"2023-10-03T03:43:14","17,45","51,31"],
    [12821,"2023-10-03T03:44:38","15,59","47,18"],
    [12822,"2023-10-03T03:45:15","14,6","47,18"],
    [12823,"2023-10-03T03:47:14","15,95","43,66"],
    [12824,"2023-10-03T03:47:20","14,93","43,66"],
    [12825,"2023-10-03T03:49:20","14,42","51,16"],
    [12826,"2023-10-03T03:49:25","16,54","51,16"],
    [12827,"2023-10-03T03:51:24","14,01","42,67"],
    [12828,"2023-10-03T03:51:30","14,12","42,67"],
    [12829,"2023-10-03T03:53:29","13,69","49"],
    [12830,"2023-10-03T03:53:35","13,57","49"],
    [12831,"2023-10-03T03:55:31","16,5","54,36"],
    [12832,"2023-10-03T03:55:37","15,81","54,36"],
    [12833,"2023-10-03T03:57:34","15,36","44,74"],
    [12834,"2023-10-03T03:57:41","15","44,74"],
    [12835,"2023-10-03T03:59:39","17,75","48,57"],
    [12836,"2023-10-03T04:00:36","16,51","48,57"],
    [12837,"2023-10-03T04:02:35","14,47","45,5"],
    [12838,"2023-10-03T04:02:41","14,96","45,5"],
    [12839,"2023-10-03T04:04:37","13,77","52,67"],
    [12840,"2023-10-03T04:04:42","13,6","52,67"],
    [12841,"2023-10-03T04:06:40","15,17","58,6"],
    [12842,"2023-10-03T04:06:47","15,55","58,6"],
    [12843,"2023-10-03T04:08:45","14,4","52,64"],
    [12844,"2023-10-03T04:08:49","13,9","52,64"],
    [12845,"2023-10-03T04:10:46","16,52","43,78"],
    [12846,"2023-10-03T04:10:52","16,74","43,78"],
    [12847,"2023-10-03T04:12:47","15,41","46,28"],
    [12848,"2023-10-03T04:12:52","15,21","46,28"],
    [12849,"2023-10-03T04:14:50","13,92","44,51"],
    [12850,"2023-10-03T04:14:55","12,38","44,51"],
    [12851,"2023-10-03T04:16:52","15,69","36,78"],
    [12852,"2023-10-03T04:16:57","14,71","36,78"],
    [12853,"2023-10-03T04:18:52","16,17","52,07"],
    [12854,"2023-10-03T04:18:59","15,39","52,07"],
    [12855,"2023-10-03T04:20:59","15,2","40,58"],
    [12856,"2023-10-03T04:21:05","16,11","40,58"],
    [12857,"2023-10-03T04:23:01","14,56","38,04"],
    [12858,"2023-10-03T04:23:07","15,37","38,04"],
    [12859,"2023-10-03T04:25:06","13,35","31,42"],
    [12860,"2023-10-03T04:25:23","14,1","31,42"],
    [12861,"2023-10-03T04:27:27","14,05","44,31"],
    [12862,"2023-10-03T04:27:50","14,87","44,31"],
    [12863,"2023-10-03T04:29:37","16,66","37,93"],
    [12864,"2023-10-03T04:29:57","14,45","37,93"],
    [12865,"2023-10-03T04:31:42","14,32","43,37"],
    [12866,"2023-10-03T04:32:12","15,74","43,37"],
    [12867,"2023-10-03T04:34:08","13,87","35"],
    [12868,"2023-10-03T04:34:14","13,57","35"],
    [12869,"2023-10-03T04:36:11","14,82","44,49"],
    [12870,"2023-10-03T04:36:15","15,05","44,49"],
    [12871,"2023-10-03T04:38:10","14,25","39,52"],
    [12872,"2023-10-03T04:38:16","14,34","39,52"],
    [12873,"2023-10-03T04:40:23","14,27","36,17"],
    [12874,"2023-10-03T04:40:35","14,15","36,17"],
    [12875,"2023-10-03T04:42:23","12,46","28,56"],
    [12876,"2023-10-03T04:42:43","12,34","28,56"],
    [12877,"2023-10-03T04:44:41","11,8","39,77"],
    [12878,"2023-10-03T04:44:46","12,22","39,77"],
    [12879,"2023-10-03T04:46:41","13,16","32,94"],
    [12880,"2023-10-03T04:46:47","13,37","32,94"],
    [12881,"2023-10-03T04:48:43","12,59","31,09"],
    [12882,"2023-10-03T04:48:49","12,44","31,09"],
    [12883,"2023-10-03T04:50:44","12,86","33,05"],
    [12884,"2023-10-03T04:50:50","12,56","33,05"],
    [12885,"2023-10-03T04:52:51","12,56","47"],
    [12886,"2023-10-03T04:52:55","12,69","47"],
    [12887,"2023-10-03T04:54:51","12,5","44,08"],
    [12888,"2023-10-03T04:54:57","11,36","44,08"],
    [12889,"2023-10-03T04:56:51","12,97","35,43"],
    [12890,"2023-10-03T04:56:57","12,58","35,43"],
    [12891,"2023-10-03T04:58:53","11,93","32,53"],
    [12892,"2023-10-03T04:58:58","11,7","32,53"],
    [12893,"2023-10-03T05:00:55","12,27","40,26"],
    [12894,"2023-10-03T05:01:01","11,25","40,26"],
    [12895,"2023-10-03T05:02:57","11,3","31,38"],
    [12896,"2023-10-03T05:03:02","11,84","31,38"],
    [12897,"2023-10-03T05:04:56","13,04","37,71"],
    [12898,"2023-10-03T05:05:05","12,42","37,71"],
    [12899,"2023-10-03T05:06:56","9,87","41,79"],
    [12900,"2023-10-03T05:07:09","11,05","41,79"],
    [12901,"2023-10-03T05:09:04","14,69","39,46"],
    [12902,"2023-10-03T05:09:11","13,42","39,46"],
    [12903,"2023-10-03T05:11:09","13,99","37,97"],
    [12904,"2023-10-03T05:11:16","12,55","37,97"],
    [12905,"2023-10-03T05:13:11","13,81","47,91"],
    [12906,"2023-10-03T05:13:24","14,95","47,91"],
    [12907,"2023-10-03T05:15:20","13,82","41,95"],
    [12908,"2023-10-03T05:15:24","12,68","41,95"],
    [12909,"2023-10-03T05:17:24","15,09","50,6"],
    [12910,"2023-10-03T05:17:27","14,76","50,6"],
    [12911,"2023-10-03T05:19:25","14,23","43,84"],
    [12912,"2023-10-03T05:19:30","13,29","43,84"],
    [12913,"2023-10-03T05:21:26","13,54","40,76"],
    [12914,"2023-10-03T05:21:31","15,1","40,76"],
    [12915,"2023-10-03T05:23:27","14,96","49,87"],
    [12916,"2023-10-03T05:23:34","14,94","49,87"],
    [12917,"2023-10-03T05:25:36","14,99","47,19"],
    [12918,"2023-10-03T05:25:41","14,11","47,19"],
    [12919,"2023-10-03T05:27:36","14,44","49,2"],
    [12920,"2023-10-03T05:27:42","14,66","49,2"],
    [12921,"2023-10-03T05:29:38","14,94","51,45"],
    [12922,"2023-10-03T05:29:44","15,3","51,45"],
    [12923,"2023-10-03T05:31:42","13,71","43,28"],
    [12924,"2023-10-03T05:31:46","13,85","43,28"],
    [12925,"2023-10-03T05:33:40","15,06","45,6"],
    [12926,"2023-10-03T05:33:46","14,6","45,6"],
    [12927,"2023-10-03T05:35:44","15,7","46,5"],
    [12928,"2023-10-03T05:35:50","15,37","43,02"],
    [12929,"2023-10-03T05:37:50","13,36","48,06"],
    [12930,"2023-10-03T05:38:21","13,79","48,06"],
    [12931,"2023-10-03T05:40:21","14,45","43,84"],
    [12932,"2023-10-03T05:40:25","14,96","43,84"],
    [12933,"2023-10-03T05:42:22","14,05","48,37"],
    [12934,"2023-10-03T05:42:30","14,35","48,37"],
    [12935,"2023-10-03T05:44:26","14,77","50,84"],
    [12936,"2023-10-03T05:44:31","15,08","50,84"],
    [12937,"2023-10-03T05:46:27","13,09","42,25"],
    [12938,"2023-10-03T05:46:31","13,41","42,25"],
    [12939,"2023-10-03T05:48:01","13,56","37,57"],
    [12940,"2023-10-03T05:48:32","14,47","46,38"],
    [12941,"2023-10-03T05:50:05","12,79","46,38"],
    [12942,"2023-10-03T05:50:46","13,64","51,19"],
    [12943,"2023-10-03T05:52:46","14,02","43,34"],
    [12944,"2023-10-03T05:52:50","13,49","45,58"],
    [12945,"2023-10-03T05:54:45","13,28","49,47"],
    [12946,"2023-10-03T05:54:50","13,88","49,47"],
    [12947,"2023-10-03T05:56:11","13,28","39,4"],
    [12948,"2023-10-03T05:56:55","12,67","39,4"],
    [12949,"2023-10-03T05:58:53","12,33","52,82"],
    [12950,"2023-10-03T05:58:58","12,83","37,95"],
    [12951,"2023-10-03T06:00:55","14,01","37,9"],
    [12952,"2023-10-03T06:00:59","14,19","37,9"],
    [12953,"2023-10-03T06:02:56","14,54","43,71"],
    [12954,"2023-10-03T06:03:01","14","43,71"],
    [12955,"2023-10-03T06:05:05","13,97","44,97"],
    [12956,"2023-10-03T06:05:10","14,64","44,97"],
    [12957,"2023-10-03T06:07:10","14,26","42,9"],
    [12958,"2023-10-03T06:07:16","14,86","42,9"],
    [12959,"2023-10-03T06:09:12","13,69","50,68"],
    [12960,"2023-10-03T06:09:18","14,35","50,68"],
    [12961,"2023-10-03T06:11:17","14,2","44,4"],
    [12962,"2023-10-03T06:11:22","14,91","44,4"],
    [12963,"2023-10-03T06:13:27","14,89","48,32"],
    [12964,"2023-10-03T06:13:37","14,11","48,32"],
    [12965,"2023-10-03T06:15:29","13,67","47,21"],
    [12966,"2023-10-03T06:15:40","12,9","47,21"],
    [12967,"2023-10-03T06:17:39","14,58","43,45"],
    [12968,"2023-10-03T06:17:45","14,17","43,45"],
    [12969,"2023-10-03T06:19:45","15,07","44,89"],
    [12970,"2023-10-03T06:19:50","13,71","44,89"],
    [12971,"2023-10-03T06:21:45","14,05","42,45"],
    [12972,"2023-10-03T06:21:50","14,66","42,45"],
    [12973,"2023-10-03T06:23:49","15,89","42,45"],
    [12974,"2023-10-03T06:24:04","16,52","41,57"],
    [12975,"2023-10-03T06:26:02","12,97","43,81"],
    [12976,"2023-10-03T06:26:06","14,57","44,22"],
    [12977,"2023-10-03T06:28:04","16,68","47,57"],
    [12978,"2023-10-03T06:28:08","17,23","47,57"],
    [12979,"2023-10-03T06:30:03","16,51","46,46"],
    [12980,"2023-10-03T06:30:09","17,76","46,46"],
    [12981,"2023-10-03T06:32:03","17,32","38,55"],
    [12982,"2023-10-03T06:32:09","16,79","38,55"],
    [12983,"2023-10-03T06:34:06","16,29","48,6"],
    [12984,"2023-10-03T06:34:12","15,08","48,6"],
    [12985,"2023-10-03T06:36:10","15,99","45,34"],
    [12986,"2023-10-03T06:36:38","15,36","45,34"],
    [12987,"2023-10-03T06:38:17","14","42,51"],
    [12988,"2023-10-03T06:38:41","16,39","42,51"],
    [12989,"2023-10-03T06:40:20","15,99","48,51"],
    [12990,"2023-10-03T06:40:51","17,3","48,51"],
    [12991,"2023-10-03T06:42:56","17,31","46,11"],
    [12992,"2023-10-03T06:43:02","17,84","46,11"],
    [12993,"2023-10-03T06:44:56","17,47","47,86"],
    [12994,"2023-10-03T06:45:02","16,31","47,86"],
    [12995,"2023-10-03T06:47:00","15,38","45,79"],
    [12996,"2023-10-03T06:47:02","15,89","45,79"],
    [12997,"2023-10-03T06:48:15","13,77","40,73"],
    [12998,"2023-10-03T06:49:08","14,73","40,73"],
    [12999,"2023-10-03T06:50:29","16,86","45,5"],
    [13000,"2023-10-03T06:51:25","13,71","45,5"],
    [13001,"2023-10-03T06:53:16","17,08","42,87"],
    [13002,"2023-10-03T06:53:28","16,68","42,87"],
    [13003,"2023-10-03T06:55:20","14,56","36,17"],
    [13004,"2023-10-03T06:55:39","16,31","36,17"],
    [13005,"2023-10-03T06:57:36","17,1","37,57"],
    [13006,"2023-10-03T06:57:40","15,6","37,57"],
    [13007,"2023-10-03T06:59:39","16,47","45,19"],
    [13008,"2023-10-03T07:00:18","17,26","45,19"],
    [13009,"2023-10-03T07:02:17","17,71","41,48"],
    [13010,"2023-10-03T07:02:22","18,62","41,48"],
    [13011,"2023-10-03T07:03:54","18,81","37,67"],
    [13012,"2023-10-03T07:04:22","14,4","37,67"],
    [13013,"2023-10-03T07:06:20","14,25","41,39"],
    [13014,"2023-10-03T07:06:25","15,16","41,39"],
    [13015,"2023-10-03T07:08:25","16,38","40,02"],
    [13016,"2023-10-03T07:08:33","16,47","40,02"],
    [13017,"2023-10-03T07:09:56","17,34","42,73"],
    [13018,"2023-10-03T07:10:33","15,85","42,73"],
    [13019,"2023-10-03T07:12:00","15,94","35,48"],
    [13020,"2023-10-03T07:12:38","17,22","35,48"],
    [13021,"2023-10-03T07:14:33","16,18","41,62"],
    [13022,"2023-10-03T07:14:39","13,54","41,62"],
    [13023,"2023-10-03T07:16:36","15,87","39,01"],
    [13024,"2023-10-03T07:16:42","16,25","39,01"],
    [13025,"2023-10-03T07:18:01","16,3","40,22"],
    [13026,"2023-10-03T07:18:42","14,7","40,22"],
    [13027,"2023-10-03T07:20:38","16,3","38,18"],
    [13028,"2023-10-03T07:20:43","16","38,18"],
    [13029,"2023-10-03T07:22:10","16,34","48,48"],
    [13030,"2023-10-03T07:22:56","14,89","48,48"],
    [13031,"2023-10-03T07:24:56","17,42","38,97"],
    [13032,"2023-10-03T07:25:10","16,6","38,97"],
    [13033,"2023-10-03T07:26:58","15,23","43,35"],
    [13034,"2023-10-03T07:27:22","16","43,35"],
    [13035,"2023-10-03T07:29:19","15,83","47,9"],
    [13036,"2023-10-03T07:29:25","16,87","47,9"],
    [13037,"2023-10-03T07:31:24","14,76","45,27"],
    [13038,"2023-10-03T07:31:28","14,4","45,27"],
    [13039,"2023-10-03T07:33:26","14,6","39,53"],
    [13040,"2023-10-03T07:33:32","15,26","39,53"],
    [13041,"2023-10-03T07:35:30","15,66","49,17"],
    [13042,"2023-10-03T07:36:07","14,68","49,17"],
    [13043,"2023-10-03T07:38:02","14,88","41,01"],
    [13044,"2023-10-03T07:38:09","15,81","48,69"],
    [13045,"2023-10-03T07:40:06","12,87","51,68"],
    [13046,"2023-10-03T07:40:12","14,65","45,43"],
    [13047,"2023-10-03T07:42:08","15,44","45,04"],
    [13048,"2023-10-03T07:42:13","13,58","44,55"],
    [13049,"2023-10-03T07:43:36","16,17","46,09"],
    [13050,"2023-10-03T07:44:20","15,38","46,09"],
    [13051,"2023-10-03T07:46:19","13","46,79"],
    [13052,"2023-10-03T07:46:24","13,33","46,79"],
    [13053,"2023-10-03T07:48:23","14,58","45,3"],
    [13054,"2023-10-03T07:48:27","14,94","45,3"],
    [13055,"2023-10-03T07:50:24","13,85","52,63"],
    [13056,"2023-10-03T07:50:28","13,1","52,63"],
    [13057,"2023-10-03T07:52:24","14,82","49,48"],
    [13058,"2023-10-03T07:52:30","16,15","49,48"],
    [13059,"2023-10-03T07:53:59","15,4","44,2"],
    [13060,"2023-10-03T07:54:31","14,66","56,02"],
    [13061,"2023-10-03T07:56:28","16,52","52,64"],
    [13062,"2023-10-03T07:56:34","15,17","52,64"],
    [13063,"2023-10-03T07:58:28","15,79","46,72"],
    [13064,"2023-10-03T07:58:35","13,94","46,72"],
    [13065,"2023-10-03T08:00:08","15,04","43,48"],
    [13066,"2023-10-03T08:01:00","16,61","50,22"],
    [13067,"2023-10-03T08:02:55","15,05","56,5"],
    [13068,"2023-10-03T08:03:12","12,84","56,5"],
    [13069,"2023-10-03T08:05:11","14,84","43,35"],
    [13070,"2023-10-03T08:05:16","14,27","43,13"],
    [13071,"2023-10-03T08:06:57","12,86","43,13"],
    [13072,"2023-10-03T08:07:16","16,88","45,25"],
    [13073,"2023-10-03T08:09:15","14,73","40,93"],
    [13074,"2023-10-03T08:09:21","15,09","40,93"],
    [13075,"2023-10-03T08:11:18","16,81","49,27"],
    [13076,"2023-10-03T08:11:23","16,38","49,27"],
    [13077,"2023-10-03T08:13:22","14,68","51,29"],
    [13078,"2023-10-03T08:13:28","13,51","49,07"],
    [13079,"2023-10-03T08:15:28","16,37","49,21"],
    [13080,"2023-10-03T08:15:35","15,55","53,22"],
    [13081,"2023-10-03T08:17:33","15,92","52,03"],
    [13082,"2023-10-03T08:17:37","15,28","51,37"],
    [13083,"2023-10-03T08:19:33","14,31","50,43"],
    [13084,"2023-10-03T08:19:38","15,91","50,43"],
    [13085,"2023-10-03T08:21:38","15,02","43,44"],
    [13086,"2023-10-03T08:22:23","17,18","55,35"],
    [13087,"2023-10-03T08:24:13","15,76","50,53"],
    [13088,"2023-10-03T08:24:24","16,2","50,53"],
    [13089,"2023-10-03T08:26:21","13,73","52,24"],
    [13090,"2023-10-03T08:26:39","14,19","52,51"],
    [13091,"2023-10-03T08:28:34","17,02","60,19"],
    [13092,"2023-10-03T08:28:45","16,85","50,12"],
    [13093,"2023-10-03T08:29:59","15,4","47,06"],
    [13094,"2023-10-03T08:30:50","16,39","46,71"],
    [13095,"2023-10-03T08:32:04","15,35","40,73"],
    [13096,"2023-10-03T08:32:55","16,11","54,98"],
    [13097,"2023-10-03T08:34:50","14,13","46,55"],
    [13098,"2023-10-03T08:35:00","15,85","42,98"],
    [13099,"2023-10-03T08:36:56","16,63","45,95"],
    [13100,"2023-10-03T08:37:48","16,84","45,95"],
    [13101,"2023-10-03T08:39:15","14,74","46,03"],
    [13102,"2023-10-03T08:39:50","17,3","51,18"],
    [13103,"2023-10-03T08:41:18","17,46","49,48"],
    [13104,"2023-10-03T08:41:53","15,66","52,03"],
    [13105,"2023-10-03T08:43:51","18,41","45,68"],
    [13106,"2023-10-03T08:43:54","18,28","49,36"],
    [13107,"2023-10-03T08:45:52","16,43","50,19"],
    [13108,"2023-10-03T08:45:58","20,33","50,19"],
    [13109,"2023-10-03T08:47:29","15,14","44,68"],
    [13110,"2023-10-03T08:48:16","19,64","44,68"],
    [13111,"2023-10-03T08:50:15","16,8","42,1"],
    [13112,"2023-10-03T08:50:22","17,11","42,1"],
    [13113,"2023-10-03T08:52:18","17,08","45,85"],
    [13114,"2023-10-03T08:52:22","17,61","45,85"],
    [13115,"2023-10-03T08:54:28","17,51","43,62"],
    [13116,"2023-10-03T08:54:47","17,03","43,62"],
    [13117,"2023-10-03T08:56:33","17,27","42,37"],
    [13118,"2023-10-03T08:56:47","15,66","42,37"],
    [13119,"2023-10-03T08:58:33","16,65","44,12"],
    [13120,"2023-10-03T08:58:49","17,69","44,12"],
    [13121,"2023-10-03T09:00:35","17,68","39,61"],
    [13122,"2023-10-03T09:00:50","16,31","39,61"],
    [13123,"2023-10-03T09:02:36","16,29","46,73"],
    [13124,"2023-10-03T09:02:52","16,7","46,73"],
    [13125,"2023-10-03T09:04:44","15,7","41,91"],
    [13126,"2023-10-03T09:04:55","15,46","41,91"],
    [13127,"2023-10-03T09:06:52","16,71","42,93"],
    [13128,"2023-10-03T09:07:38","12,5","42,93"],
    [13129,"2023-10-03T09:09:36","14,99","38,48"],
    [13130,"2023-10-03T09:09:42","16,11","38,48"],
    [13131,"2023-10-03T09:11:06","18,07","39,83"],
    [13132,"2023-10-03T09:11:47","16,39","39,83"],
    [13133,"2023-10-03T09:13:02","18,2","38,82"],
    [13134,"2023-10-03T09:13:48","18,83","38,82"],
    [13135,"2023-10-03T09:15:13","16,76","31,33"],
    [13136,"2023-10-03T09:15:50","15,89","31,33"],
    [13137,"2023-10-03T09:17:15","14,02","33,22"],
    [13138,"2023-10-03T09:18:03","19,14","33,22"],
    [13139,"2023-10-03T09:20:01","16,94","25,21"],
    [13140,"2023-10-03T09:20:16","17,54","34,56"],
    [13141,"2023-10-03T09:22:04","18,03","30,17"],
    [13142,"2023-10-03T09:22:20","16,34","30,33"],
    [13143,"2023-10-03T09:24:07","16,96","31,82"],
    [13144,"2023-10-03T09:24:23","15,19","31,82"],
    [13145,"2023-10-03T09:26:10","17,71","35,21"],
    [13146,"2023-10-03T09:26:25","16,01","35,21"],
    [13147,"2023-10-03T09:28:14","15,38","31,9"],
    [13148,"2023-10-03T09:28:27","14,16","31,9"],
    [13149,"2023-10-03T09:29:42","14,14","33,85"],
    [13150,"2023-10-03T09:30:32","14,58","33,85"],
    [13151,"2023-10-03T09:32:31","15,33","38,19"],
    [13152,"2023-10-03T09:32:40","17,48","38,19"],
    [13153,"2023-10-03T09:34:32","13,9","31,2"],
    [13154,"2023-10-03T09:34:44","15,55","31,2"],
    [13155,"2023-10-03T09:36:42","14,64","34,37"],
    [13156,"2023-10-03T09:36:48","16,82","34,37"],
    [13157,"2023-10-03T09:38:33","16,78","33,1"],
    [13158,"2023-10-03T09:39:26","16,65","33,21"],
    [13159,"2023-10-03T09:41:25","16,81","30,91"],
    [13160,"2023-10-03T09:41:31","14,95","31,29"],
    [13161,"2023-10-03T09:43:28","16,06","27,3"],
    [13162,"2023-10-03T09:43:35","15,28","27,3"],
    [13163,"2023-10-03T09:44:57","16,74","30,04"],
    [13164,"2023-10-03T09:45:48","19,16","24,89"],
    [13165,"2023-10-03T09:47:41","15,86","34,52"],
    [13166,"2023-10-03T09:47:58","15,08","27,71"],
    [13167,"2023-10-03T09:49:54","16,14","30,38"],
    [13168,"2023-10-03T09:50:07","12,94","35,19"],
    [13169,"2023-10-03T09:52:05","14,95","24,41"],
    [13170,"2023-10-03T09:52:09","14,25","29,71"],
    [13171,"2023-10-03T09:54:08","16,64","29,71"],
    [13172,"2023-10-03T09:54:12","17,53","30,51"],
    [13173,"2023-10-03T09:56:10","18,03","36,24"],
    [13174,"2023-10-03T09:56:12","17,79","36,24"],
    [13175,"2023-10-03T09:58:00","16,68","32,47"],
    [13176,"2023-10-03T09:58:18","15,82","32,47"],
    [13177,"2023-10-03T10:00:03","17,9","28,92"],
    [13178,"2023-10-03T10:00:19","17,25","28,92"],
    [13179,"2023-10-03T10:01:15","16,85","28,92"],
    [13180,"2023-10-03T10:02:20","17,55","40,13"],
    [13181,"2023-10-03T10:04:20","17,88","33,56"],
    [13182,"2023-10-03T10:04:31","15,19","30,62"],
    [13183,"2023-10-03T10:06:29","16,21","35,89"],
    [13184,"2023-10-03T10:06:34","16,37","40,14"],
    [13185,"2023-10-03T10:08:33","16,83","39,27"],
    [13186,"2023-10-03T10:08:40","16,18","34,65"],
    [13187,"2023-10-03T10:10:34","18,16","35,67"],
    [13188,"2023-10-03T10:10:42","16,84","42,95"],
    [13189,"2023-10-03T10:12:40","15,22","40,19"],
    [13190,"2023-10-03T10:13:12","15,39","40,19"],
    [13191,"2023-10-03T10:14:45","13,91","34,19"],
    [13192,"2023-10-03T10:15:25","14,16","35"],
    [13193,"2023-10-03T10:16:46","15,03","35"],
    [13194,"2023-10-03T10:17:27","16,44","36,26"],
    [13195,"2023-10-03T10:19:22","16,15","37,37"],
    [13196,"2023-10-03T10:19:27","15,88","37,37"],
    [13197,"2023-10-03T10:21:32","15,87","38,9"],
    [13198,"2023-10-03T10:21:37","13,97","39,09"],
    [13199,"2023-10-03T10:22:54","16,89","39,09"],
    [13200,"2023-10-03T10:23:38","15,66","38,7"],
    [13201,"2023-10-03T10:25:01","14,43","42,03"],
    [13202,"2023-10-03T10:25:40","16,51","42,03"],
    [13203,"2023-10-03T10:27:03","14,39","38,58"],
    [13204,"2023-10-03T10:27:57","14,55","38,58"],
    [13205,"2023-10-03T10:29:55","13,15","40,89"],
    [13206,"2023-10-03T10:30:04","13,78","40,89"],
    [13207,"2023-10-03T10:32:04","17,15","43,09"],
    [13208,"2023-10-03T10:32:08","16,25","43,09"],
    [13209,"2023-10-03T10:34:08","15,45","48,29"],
    [13210,"2023-10-03T10:35:05","14,51","42,66"],
    [13211,"2023-10-03T10:37:02","14,75","37,62"],
    [13212,"2023-10-03T10:37:06","13,34","41,3"],
    [13213,"2023-10-03T10:38:31","13,3","45,68"],
    [13214,"2023-10-03T10:39:10","12,82","45,68"],
    [13215,"2023-10-03T10:40:15","14,19","40,42"],
    [13216,"2023-10-03T10:41:14","14,71","40,42"],
    [13217,"2023-10-03T10:43:11","12,36","42,95"],
    [13218,"2023-10-03T10:43:16","13,69","42,95"],
    [13219,"2023-10-03T10:44:24","13,13","38,12"],
    [13220,"2023-10-03T10:45:24","13,38","38,12"],
    [13221,"2023-10-03T10:47:20","13,03","48,66"],
    [13222,"2023-10-03T10:47:28","11,93","48,66"],
    [13223,"2023-10-03T10:48:49","13,05","48,66"],
    [13224,"2023-10-03T10:49:35","13,45","48,2"],
    [13225,"2023-10-03T10:51:03","12,13","44,36"],
    [13226,"2023-10-03T10:51:37","11,38","40,48"],
    [13227,"2023-10-03T10:53:05","11,82","35,1"],
    [13228,"2023-10-03T10:53:52","12,3","35,1"],
    [13229,"2023-10-03T10:55:49","13,39","33,03"],
    [13230,"2023-10-03T10:56:02","11,5","33,03"],
    [13231,"2023-10-03T10:57:59","11,19","35,14"],
    [13232,"2023-10-03T10:58:08","10,89","38,39"],
    [13233,"2023-10-03T11:00:07","11,61","37,9"],
    [13234,"2023-10-03T11:00:43","10,77","35,14"],
    [13235,"2023-10-03T11:02:12","12,12","40,11"],
    [13236,"2023-10-03T11:02:57","14,09","36,17"],
    [13237,"2023-10-03T11:04:21","13,66","42,42"],
    [13238,"2023-10-03T11:05:00","13,16","45,94"],
    [13239,"2023-10-03T11:06:58","13,71","50"],
    [13240,"2023-10-03T11:07:04","13,88","49,14"],
    [13241,"2023-10-03T11:09:01","15,42","48,57"],
    [13242,"2023-10-03T11:09:07","12,82","43,88"],
    [13243,"2023-10-03T11:11:09","12,76","51,26"],
    [13244,"2023-10-03T11:11:16","14,51","51,26"],
    [13245,"2023-10-03T11:13:14","12,88","51,95"],
    [13246,"2023-10-03T11:13:18","12,68","51,95"],
    [13247,"2023-10-03T11:15:15","9,98","50,56"],
    [13248,"2023-10-03T11:15:21","10,41","50,56"],
    [13249,"2023-10-03T11:17:21","8,13","57,35"],
    [13250,"2023-10-03T11:17:27","8,63","57,35"],
    [13251,"2023-10-03T11:19:25","4","50,87"],
    [13252,"2023-10-03T11:19:32","3,61","50,87"],
    [13253,"2023-10-03T11:21:02","4,7","119,76"],
    [13254,"2023-10-03T11:21:37","5,58","119,76"],
    [13255,"2023-10-03T11:23:04","6,06","167,72"],
    [13256,"2023-10-03T11:23:39","6,38","167,72"],
    [13257,"2023-10-03T11:25:08","6,5","146,47"],
    [13258,"2023-10-03T11:25:54","6,69","146,47"],
    [13259,"2023-10-03T11:27:13","7,58","119,22"],
    [13260,"2023-10-03T11:27:59","8,75","119,22"],
    [13261,"2023-10-03T11:29:52","10,45","87,43"],
    [13262,"2023-10-03T11:30:01","9,92","87,43"],
    [13263,"2023-10-03T11:31:54","9,62","81,16"],
    [13264,"2023-10-03T11:32:03","9,48","81,16"],
    [13265,"2023-10-03T11:34:00","7,29","86,71"],
    [13266,"2023-10-03T11:34:12","7,25","86,71"],
    [13267,"2023-10-03T11:36:10","8,66","112,95"],
    [13268,"2023-10-03T11:36:19","8,63","141,85"],
    [13269,"2023-10-03T11:38:19","11,86","145,98"],
    [13270,"2023-10-03T11:38:24","11,93","145,98"],
    [13271,"2023-10-03T11:40:22","12,55","165,55"],
    [13272,"2023-10-03T11:40:26","12,9","165,55"],
    [13273,"2023-10-03T11:42:12","11,59","152,08"],
    [13274,"2023-10-03T11:42:29","12,7","152,08"],
    [13275,"2023-10-03T11:44:25","13,31","134,4"],
    [13276,"2023-10-03T11:44:40","13,67","111,66"],
    [13277,"2023-10-03T11:46:37","15,38","97,29"],
    [13278,"2023-10-03T11:46:45","15,44","97,29"],
    [13279,"2023-10-03T11:47:49","14,61","99,27"],
    [13280,"2023-10-03T11:48:50","15,86","96,93"],
    [13281,"2023-10-03T11:50:45","12,87","98,02"],
    [13282,"2023-10-03T11:50:56","14,47","98,02"],
    [13283,"2023-10-03T11:52:54","15,34","103,92"],
    [13284,"2023-10-03T11:53:01","14,87","103,92"],
    [13285,"2023-10-03T11:54:59","13,41","123,79"],
    [13286,"2023-10-03T11:55:04","14,44","123,79"],
    [13287,"2023-10-03T11:56:54","13,74","145,58"],
    [13288,"2023-10-03T11:57:10","14,09","145,32"],
    [13289,"2023-10-03T11:59:57","14,16","134,86"],
    [13290,"2023-10-03T11:59:59","13,66","134,86"],
    [13291,"2023-10-03T12:01:57","12,11","123,17"],
    [13292,"2023-10-03T12:02:01","12,7","123,17"],
    [13293,"2023-10-03T12:03:57","16,15","113,37"],
    [13294,"2023-10-03T12:04:02","15,52","113,37"],
    [13295,"2023-10-03T12:06:00","13,73","117,43"],
    [13296,"2023-10-03T12:06:04","14,14","117,43"],
    [13297,"2023-10-03T12:08:02","15,65","128,02"],
    [13298,"2023-10-03T12:08:07","14,56","128,02"],
    [13299,"2023-10-03T12:10:05","14,95","133,9"],
    [13300,"2023-10-03T12:10:23","15,7","133,9"],
    [13301,"2023-10-03T12:11:33","16,53","135,58"],
    [13302,"2023-10-03T12:12:34","17,83","135,58"],
    [13303,"2023-10-03T12:14:28","17,43","127,7"],
    [13304,"2023-10-03T12:14:34","16,54","127,7"],
    [13305,"2023-10-03T12:16:25","17,45","108,03"],
    [13306,"2023-10-03T12:16:40","18,2","108,03"],
    [13307,"2023-10-03T12:18:30","19,48","104,41"],
    [13308,"2023-10-03T12:18:42","17,37","104,41"],
    [13309,"2023-10-03T12:20:32","18,34","106,28"],
    [13310,"2023-10-03T12:20:45","18,87","106,28"],
    [13311,"2023-10-03T12:22:37","15,8","116,24"],
    [13312,"2023-10-03T12:22:50","16,19","116,24"],
    [13313,"2023-10-03T12:24:39","17,95","122,55"],
    [13314,"2023-10-03T12:25:31","16,33","122,55"],
    [13315,"2023-10-03T12:26:54","16,08","110,57"],
    [13316,"2023-10-03T12:27:43","18,51","110,57"],
    [13317,"2023-10-03T12:29:42","16,34","112,28"],
    [13318,"2023-10-03T12:29:46","17,35","112,28"],
    [13319,"2023-10-03T12:31:44","17,5","116,58"],
    [13320,"2023-10-03T12:31:58","15,95","116,58"],
    [13321,"2023-10-03T12:33:50","18,19","111,64"],
    [13322,"2023-10-03T12:34:33","16,13","111,64"],
    [13323,"2023-10-03T12:35:55","15,73","110,29"],
    [13324,"2023-10-03T12:36:37","16,92","110,29"],
    [13325,"2023-10-03T12:38:00","17,02","108,06"],
    [13326,"2023-10-03T12:38:42","17,32","108,06"],
    [13327,"2023-10-03T12:40:16","18,63","106,19"],
    [13328,"2023-10-03T12:41:01","16,55","106,19"],
    [13329,"2023-10-03T12:43:03","16,48","107,61"],
    [13330,"2023-10-03T12:43:08","17,58","107,61"],
    [13331,"2023-10-03T12:45:07","18,7","105,08"],
    [13332,"2023-10-03T12:45:19","18,78","105,08"],
    [13333,"2023-10-03T12:47:11","18,79","108,33"],
    [13334,"2023-10-03T12:47:27","17,59","108,33"],
    [13335,"2023-10-03T12:49:22","16,89","106,79"],
    [13336,"2023-10-03T12:49:29","17,88","106,79"],
    [13337,"2023-10-03T12:51:42","17,85","108,09"],
    [13338,"2023-10-03T12:52:17","19,44","108,09"],
    [13339,"2023-10-03T12:53:46","18,54","114,29"],
    [13340,"2023-10-03T12:54:24","17,29","105,34"],
    [13341,"2023-10-03T12:55:51","19,51","105,25"],
    [13342,"2023-10-03T12:56:41","18,24","105,25"],
    [13343,"2023-10-03T12:58:00","18,82","107,2"],
    [13344,"2023-10-03T12:58:54","18,96","107,2"],
    [13345,"2023-10-03T13:00:44","18,4","112,61"],
    [13346,"2023-10-03T13:00:58","18,45","112,61"],
    [13347,"2023-10-03T13:02:57","20,14","105,66"],
    [13348,"2023-10-03T13:03:05","20,19","105,66"],
    [13349,"2023-10-03T13:04:55","17,77","112,17"],
    [13350,"2023-10-03T13:05:10","19,23","112,17"],
    [13351,"2023-10-03T13:07:51","19,27","116,27"],
    [13352,"2023-10-03T13:07:56","18,69","116,27"],
    [13353,"2023-10-03T13:09:17","17,21","112,35"],
    [13354,"2023-10-03T13:10:02","20,29","112,35"],
    [13355,"2023-10-03T13:12:00","18,21","110,66"],
    [13356,"2023-10-03T13:12:07","19,16","110,66"],
    [13357,"2023-10-03T13:14:06","16,41","114,51"],
    [13358,"2023-10-03T13:14:16","17,54","114,51"],
    [13359,"2023-10-03T13:16:14","18,51","112,83"],
    [13360,"2023-10-03T13:16:28","17,8","112,83"],
    [13361,"2023-10-03T13:18:16","17,95","109,25"],
    [13362,"2023-10-03T13:18:30","18,22","109,83"],
    [13363,"2023-10-03T13:20:17","16,24","115,95"],
    [13364,"2023-10-03T13:21:19","19,42","113,79"],
    [13365,"2023-10-03T13:22:40","17,66","113,79"],
    [13366,"2023-10-03T13:23:21","20,79","113,83"],
    [13367,"2023-10-03T13:25:20","20,43","108,87"],
    [13368,"2023-10-03T13:25:24","17,11","108,87"],
    [13369,"2023-10-03T13:27:21","19,28","112"],
    [13370,"2023-10-03T13:27:28","20,99","108,92"],
    [13371,"2023-10-03T13:29:28","20,21","116,22"],
    [13372,"2023-10-03T13:29:35","18,59","113,43"],
    [13373,"2023-10-03T13:31:29","19,38","113,43"],
    [13374,"2023-10-03T13:31:37","22,06","109,03"],
    [13375,"2023-10-03T13:33:37","19,76","110,52"],
    [13376,"2023-10-03T13:33:47","20,05","110,52"],
    [13377,"2023-10-03T13:35:40","21,79","105,3"],
    [13378,"2023-10-03T13:35:52","20,51","104,15"],
    [13379,"2023-10-03T13:37:47","16,67","104,15"],
    [13380,"2023-10-03T13:37:57","17,81","108,22"],
    [13381,"2023-10-03T13:39:50","20,63","106,9"],
    [13382,"2023-10-03T13:40:01","20,76","106,9"],
    [13383,"2023-10-03T13:41:52","21,06","103,49"],
    [13384,"2023-10-03T13:42:07","21,69","103,49"],
    [13385,"2023-10-03T13:43:59","20,09","101,49"],
    [13386,"2023-10-03T13:44:12","19,25","106,37"],
    [13387,"2023-10-03T13:46:11","20,77","100,52"],
    [13388,"2023-10-03T13:46:21","22,28","101,62"],
    [13389,"2023-10-03T13:48:18","18,64","101,62"],
    [13390,"2023-10-03T13:48:56","23,3","105,69"],
    [13391,"2023-10-03T13:50:27","19,55","97"],
    [13392,"2023-10-03T13:51:20","22","102,44"],
    [13393,"2023-10-03T13:53:16","19,02","104,01"],
    [13394,"2023-10-03T13:53:26","20,67","101,54"],
    [13395,"2023-10-03T13:55:15","19,82","101,18"],
    [13396,"2023-10-03T13:55:36","19,49","101,18"],
    [13397,"2023-10-03T13:57:29","21,48","97,84"],
    [13398,"2023-10-03T13:57:37","20,53","99,88"],
    [13399,"2023-10-03T13:59:45","20,5","102,96"],
    [13400,"2023-10-03T13:59:51","20,85","99,51"],
    [13401,"2023-10-03T14:01:50","20,77","102,61"],
    [13402,"2023-10-03T14:01:54","19,43","102,61"],
    [13403,"2023-10-03T14:03:49","22,18","102,61"],
    [13404,"2023-10-03T14:03:58","20,7","95,7"],
    [13405,"2023-10-03T14:05:50","20,57","104,79"],
    [13406,"2023-10-03T14:06:32","18,1","104,79"],
    [13407,"2023-10-03T14:07:54","21,42","98,54"],
    [13408,"2023-10-03T14:08:44","22,16","103,84"],
    [13409,"2023-10-03T14:10:44","19,05","103,69"],
    [13410,"2023-10-03T14:10:49","20,57","103,69"],
    [13411,"2023-10-03T14:12:12","19,4","106,95"],
    [13412,"2023-10-03T14:13:04","19,92","106,95"],
    [13413,"2023-10-03T14:15:00","18,62","104,31"],
    [13414,"2023-10-03T14:15:10","19,14","104,31"],
    [13415,"2023-10-03T14:17:07","20,82","109,28"],
    [13416,"2023-10-03T14:17:56","19,03","108,16"],
    [13417,"2023-10-03T14:19:27","18,3","112,41"],
    [13418,"2023-10-03T14:20:05","21,42","112,41"],
    [13419,"2023-10-03T14:22:01","20,01","111,2"],
    [13420,"2023-10-03T14:22:08","21,22","111,2"],
    [13421,"2023-10-03T14:24:05","19,48","100,95"],
    [13422,"2023-10-03T14:24:13","21,98","100,95"],
    [13423,"2023-10-03T14:25:37","21,99","105,46"],
    [13424,"2023-10-03T14:26:13","20,52","105,46"],
    [13425,"2023-10-03T14:28:12","22,21","101,16"],
    [13426,"2023-10-03T14:28:17","22,31","101,16"],
    [13427,"2023-10-03T14:29:44","23,18","103,02"],
    [13428,"2023-10-03T14:30:21","20,87","103,02"],
    [13429,"2023-10-03T14:32:19","17,51","107,86"],
    [13430,"2023-10-03T14:32:22","16,77","107,86"],
    [13431,"2023-10-03T14:33:51","22,22","108,96"],
    [13432,"2023-10-03T14:34:24","19,32","108,96"],
    [13433,"2023-10-03T14:35:55","22,27","103,56"],
    [13434,"2023-10-03T14:36:25","20,84","103,56"],
    [13435,"2023-10-03T14:38:02","21,25","105,36"],
    [13436,"2023-10-03T14:38:30","24,19","105,36"],
    [13437,"2023-10-03T14:40:30","20,76","103,75"],
    [13438,"2023-10-03T14:40:36","20,7","103,75"],
    [13439,"2023-10-03T14:42:13","22,82","102,19"],
    [13440,"2023-10-03T14:42:42","23,43","102,19"],
    [13441,"2023-10-03T14:44:40","22,2","95,43"],
    [13442,"2023-10-03T14:44:45","21,39","95,43"],
    [13443,"2023-10-03T14:46:45","21,67","96,6"],
    [13444,"2023-10-03T14:46:57","23,86","96,6"],
    [13445,"2023-10-03T14:48:46","21,81","105,69"],
    [13446,"2023-10-03T14:48:59","21,83","105,69"],
    [13447,"2023-10-03T14:50:58","18,81","101,87"],
    [13448,"2023-10-03T14:51:03","17,41","101,87"],
    [13449,"2023-10-03T14:53:00","20,66","103,76"],
    [13450,"2023-10-03T14:53:05","21,41","103,76"],
    [13451,"2023-10-03T14:55:04","22,78","109,17"],
    [13452,"2023-10-03T14:55:09","19,95","109,17"],
    [13453,"2023-10-03T14:57:09","22,03","103,92"],
    [13454,"2023-10-03T14:57:20","22,28","103,92"],
    [13455,"2023-10-03T14:59:16","21,26","101,91"],
    [13456,"2023-10-03T14:59:21","22,9","101,91"],
    [13457,"2023-10-03T15:01:15","21,86","102,72"],
    [13458,"2023-10-03T15:01:21","21,39","105,77"],
    [13459,"2023-10-03T15:03:17","23,09","100,29"],
    [13460,"2023-10-03T15:03:23","19,32","100,29"],
    [13461,"2023-10-03T15:05:22","20,79","100,29"],
    [13462,"2023-10-03T15:05:28","24,36","99,81"],
    [13463,"2023-10-03T15:07:28","21,02","103,92"],
    [13464,"2023-10-03T15:07:32","21,91","103,92"],
    [13465,"2023-10-03T15:09:29","20,32","99,92"],
    [13466,"2023-10-03T15:09:34","19,53","99,92"],
    [13467,"2023-10-03T15:11:32","22,78","102,91"],
    [13468,"2023-10-03T15:11:37","21,57","102,91"],
    [13469,"2023-10-03T15:13:34","20,25","101,66"],
    [13470,"2023-10-03T15:13:40","18,42","101,66"],
    [13471,"2023-10-03T15:15:35","18,83","103,3"],
    [13472,"2023-10-03T15:15:40","19,4","103,3"],
    [13473,"2023-10-03T15:17:42","19,35","97,42"],
    [13474,"2023-10-03T15:18:12","21,65","97,42"],
    [13475,"2023-10-03T15:20:08","21,25","101,67"],
    [13476,"2023-10-03T15:20:13","22,29","101,67"],
    [13477,"2023-10-03T15:21:44","22,26","102,23"],
    [13478,"2023-10-03T15:22:19","18,98","104,08"],
    [13479,"2023-10-03T15:24:18","21,3","100,08"],
    [13480,"2023-10-03T15:24:21","19,61","100,08"],
    [13481,"2023-10-03T15:26:19","22,02","104,28"],
    [13482,"2023-10-03T15:26:24","21,77","104,28"],
    [13483,"2023-10-03T15:27:52","19,74","104,82"],
    [13484,"2023-10-03T15:28:39","23,85","96,28"],
    [13485,"2023-10-03T15:30:35","21,93","102,06"],
    [13486,"2023-10-03T15:30:49","23,61","102,06"],
    [13487,"2023-10-03T15:32:46","20,05","97,17"],
    [13488,"2023-10-03T15:32:51","19,92","97,17"],
    [13489,"2023-10-03T15:34:45","21,26","98,4"],
    [13490,"2023-10-03T15:34:54","20,53","98,4"],
    [13491,"2023-10-03T15:36:49","22,14","95,7"],
    [13492,"2023-10-03T15:36:57","23,27","95,7"],
    [13493,"2023-10-03T15:38:52","22,22","97,32"],
    [13494,"2023-10-03T15:39:04","22,88","97,32"],
    [13495,"2023-10-03T15:40:55","24,24","92,11"],
    [13496,"2023-10-03T15:41:07","22,01","92,11"],
    [13497,"2023-10-03T15:42:57","22,03","87,08"],
    [13498,"2023-10-03T15:43:49","20,81","94,97"],
    [13499,"2023-10-03T15:45:47","23,82","97,38"],
    [13500,"2023-10-03T15:45:52","22,76","97,38"],
    [13501,"2023-10-03T15:47:47","23,66","92,81"],
    [13502,"2023-10-03T15:47:53","22,07","92,81"],
    [13503,"2023-10-03T15:49:51","21,47","94,04"],
    [13504,"2023-10-03T15:49:57","21,87","94,04"],
    [13505,"2023-10-03T15:51:52","21,72","95,97"],
    [13506,"2023-10-03T15:51:57","21,32","95,97"],
    [13507,"2023-10-03T15:53:53","21,93","96,94"],
    [13508,"2023-10-03T15:53:59","22,22","94,51"],
    [13509,"2023-10-03T15:55:26","20,96","94,51"],
    [13510,"2023-10-03T15:56:16","20,38","88,21"],
    [13511,"2023-10-03T15:58:07","22,4","85,13"],
    [13512,"2023-10-03T15:58:19","20,76","91,27"],
    [13513,"2023-10-03T16:00:16","20,53","90,48"],
    [13514,"2023-10-03T16:00:22","19,88","83,31"],
    [13515,"2023-10-03T16:02:18","22,7","84,67"],
    [13516,"2023-10-03T16:02:22","24,09","90,33"],
    [13517,"2023-10-03T16:04:16","21,92","80,78"],
    [13518,"2023-10-03T16:04:29","20,02","86,83"],
    [13519,"2023-10-03T16:06:27","21,35","83,08"],
    [13520,"2023-10-03T16:06:32","23,82","85,74"],
    [13521,"2023-10-03T16:08:17","22,01","89,08"],
    [13522,"2023-10-03T16:08:37","21,97","89,08"],
    [13523,"2023-10-03T16:10:36","21,89","84,07"],
    [13524,"2023-10-03T16:10:40","23,41","84,07"],
    [13525,"2023-10-03T16:12:36","19,41","82,53"],
    [13526,"2023-10-03T16:12:42","24,47","82,53"],
    [13527,"2023-10-03T16:14:40","18,88","84,54"],
    [13528,"2023-10-03T16:15:06","21,38","84,54"],
    [13529,"2023-10-03T16:16:45","25,88","83,35"],
    [13530,"2023-10-03T16:17:17","26,48","82,18"],
    [13531,"2023-10-03T16:18:49","25,34","76,63"],
    [13532,"2023-10-03T16:19:22","19,68","76,63"],
    [13533,"2023-10-03T16:21:16","24,59","82,26"],
    [13534,"2023-10-03T16:21:27","25,66","84,31"],
    [13535,"2023-10-03T16:23:23","23,08","84,43"],
    [13536,"2023-10-03T16:23:28","21,14","80,29"],
    [13537,"2023-10-03T16:24:53","23,48","76,29"],
    [13538,"2023-10-03T16:25:33","21,36","80,32"],
    [13539,"2023-10-03T16:27:32","25,55","82,12"],
    [13540,"2023-10-03T16:27:39","24,21","76,96"],
    [13541,"2023-10-03T16:29:38","19,63","78,12"],
    [13542,"2023-10-03T16:29:43","21,55","77,63"],
    [13543,"2023-10-03T16:31:39","21,01","80,87"],
    [13544,"2023-10-03T16:31:45","21,83","78,15"],
    [13545,"2023-10-03T16:33:40","22,49","78,15"],
    [13546,"2023-10-03T16:33:45","23,44","78,07"],
    [13547,"2023-10-03T16:35:39","23,26","80,81"],
    [13548,"2023-10-03T16:35:46","23,77","82,75"],
    [13549,"2023-10-03T16:37:44","22,65","75,91"],
    [13550,"2023-10-03T16:37:50","21,23","80,29"],
    [13551,"2023-10-03T16:39:52","21,29","80,29"],
    [13552,"2023-10-03T16:40:06","25,9","80,29"],
    [13553,"2023-10-03T16:41:56","18,28","81,37"],
    [13554,"2023-10-03T16:42:13","20,32","75,67"],
    [13555,"2023-10-03T16:44:11","19,12","75,67"],
    [13556,"2023-10-03T16:44:18","21,24","75,67"],
    [13557,"2023-10-03T16:46:15","22,03","78,99"],
    [13558,"2023-10-03T16:46:20","23,74","78,99"],
    [13559,"2023-10-03T16:48:15","22,38","76,77"],
    [13560,"2023-10-03T16:48:21","23,14","76,77"],
    [13561,"2023-10-03T16:50:21","21,52","73,18"],
    [13562,"2023-10-03T16:50:26","25,37","73,18"],
    [13563,"2023-10-03T16:52:22","24,97","70,07"],
    [13564,"2023-10-03T16:52:27","24,77","70,07"],
    [13565,"2023-10-03T16:54:27","21,31","66,77"],
    [13566,"2023-10-03T16:54:32","23,19","66,77"],
    [13567,"2023-10-03T16:56:27","21,97","68,88"],
    [13568,"2023-10-03T16:56:33","24,18","68,88"],
    [13569,"2023-10-03T16:58:31","22,28","63,35"],
    [13570,"2023-10-03T16:58:36","20,95","63,35"],
    [13571,"2023-10-03T17:00:31","19,52","68,48"],
    [13572,"2023-10-03T17:00:36","22,5","68,48"],
    [13573,"2023-10-03T17:02:35","22,3","66,33"],
    [13574,"2023-10-03T17:02:42","21,94","66,33"],
    [13575,"2023-10-03T17:04:41","27,02","72,68"],
    [13576,"2023-10-03T17:05:08","24,02","72,68"],
    [13577,"2023-10-03T17:06:45","25,25","66,32"],
    [13578,"2023-10-03T17:07:12","25,07","66,32"],
    [13579,"2023-10-03T17:08:41","22,15","72,99"],
    [13580,"2023-10-03T17:09:16","22,07","72,99"],
    [13581,"2023-10-03T17:10:49","21,2","66,89"],
    [13582,"2023-10-03T17:11:20","25,32","66,89"],
    [13583,"2023-10-03T17:13:18","24,51","65,81"],
    [13584,"2023-10-03T17:13:23","23,85","65,81"],
    [13585,"2023-10-03T17:14:53","23,29","69,21"],
    [13586,"2023-10-03T17:15:27","22,82","69,21"],
    [13587,"2023-10-03T17:17:31","22,91","66,4"],
    [13588,"2023-10-03T17:17:44","19,71","66,4"],
    [13589,"2023-10-03T17:19:36","18,6","71,83"],
    [13590,"2023-10-03T17:19:45","20,54","71,83"],
    [13591,"2023-10-03T17:21:44","20,2","65,82"],
    [13592,"2023-10-03T17:21:56","19,27","65,82"],
    [13593,"2023-10-03T17:23:54","17,07","68,28"],
    [13594,"2023-10-03T17:23:58","17,58","68,28"],
    [13595,"2023-10-03T17:25:54","18,07","63,55"],
    [13596,"2023-10-03T17:26:01","18,59","63,55"],
    [13597,"2023-10-03T17:27:57","20,79","73,18"],
    [13598,"2023-10-03T17:28:01","20","73,18"],
    [13599,"2023-10-03T17:30:01","20,21","74,47"],
    [13600,"2023-10-03T17:30:07","20,43","74,47"],
    [13601,"2023-10-03T17:32:03","19,41","68,14"],
    [13602,"2023-10-03T17:32:08","17,96","68,14"],
    [13603,"2023-10-03T17:34:08","19,15","60,32"],
    [13604,"2023-10-03T17:34:38","21,46","60,32"],
    [13605,"2023-10-03T17:36:11","19,85","70,15"],
    [13606,"2023-10-03T17:36:47","19,26","67,8"],
    [13607,"2023-10-03T17:38:47","20,08","76,03"],
    [13608,"2023-10-03T17:38:53","20,87","76,03"],
    [13609,"2023-10-03T17:40:48","19,75","81,46"],
    [13610,"2023-10-03T17:40:53","18,5","81,46"],
    [13611,"2023-10-03T17:42:51","17,5","74,95"],
    [13612,"2023-10-03T17:42:57","16,52","74,95"],
    [13613,"2023-10-03T17:44:56","13,47","71,07"],
    [13614,"2023-10-03T17:45:00","12,92","71,07"],
    [13615,"2023-10-03T17:46:55","12,72","81,04"],
    [13616,"2023-10-03T17:47:01","12,05","81,04"],
    [13617,"2023-10-03T17:48:57","15,66","76,53"],
    [13618,"2023-10-03T17:49:05","16,32","76,53"],
    [13619,"2023-10-03T17:51:02","15,4","74,18"],
    [13620,"2023-10-03T17:51:07","14,26","74,18"],
    [13621,"2023-10-03T17:52:30","13,98","74,93"],
    [13622,"2023-10-03T17:53:09","15,54","74,93"],
    [13623,"2023-10-03T17:55:09","15,99","64,05"],
    [13624,"2023-10-03T17:55:15","15,68","64,05"],
    [13625,"2023-10-03T17:57:09","14,48","61,11"],
    [13626,"2023-10-03T17:57:16","13,44","61,11"],
    [13627,"2023-10-03T17:59:11","12,56","64,5"],
    [13628,"2023-10-03T17:59:17","12,76","64,5"],
    [13629,"2023-10-03T18:01:17","12,69","68,14"],
    [13630,"2023-10-03T18:01:22","11,67","71,73"],
    [13631,"2023-10-03T18:03:20","13,04","70,78"],
    [13632,"2023-10-03T18:03:26","12,89","74,05"],
    [13633,"2023-10-03T18:05:23","11,61","70,56"],
    [13634,"2023-10-03T18:05:28","12,15","71,63"],
    [13635,"2023-10-03T18:07:25","13,37","71,63"],
    [13636,"2023-10-03T18:07:31","12,34","72,21"],
    [13637,"2023-10-03T18:09:29","14,92","73,84"],
    [13638,"2023-10-03T18:09:33","14,47","58,48"],
    [13639,"2023-10-03T18:11:28","14,6","58,48"],
    [13640,"2023-10-03T18:11:33","14,78","58,05"],
    [13641,"2023-10-03T18:13:29","14,26","60,19"],
    [13642,"2023-10-03T18:13:35","12,74","60,19"],
    [13643,"2023-10-03T18:15:01","12,5","56,27"],
    [13644,"2023-10-03T18:15:36","13,42","56,27"],
    [13645,"2023-10-03T18:17:00","11,46","59,64"],
    [13646,"2023-10-03T18:17:36","12,56","59,64"],
    [13647,"2023-10-03T18:19:32","12,4","68,25"],
    [13648,"2023-10-03T18:19:37","12,06","68,25"],
    [13649,"2023-10-03T18:21:36","14,1","67,09"],
    [13650,"2023-10-03T18:21:43","14,81","67,09"],
    [13651,"2023-10-03T18:23:40","15,36","75,53"],
    [13652,"2023-10-03T18:23:44","14,68","75,53"],
    [13653,"2023-10-03T18:25:44","14,62","74,01"],
    [13654,"2023-10-03T18:25:47","14,56","74,01"],
    [13655,"2023-10-03T18:27:44","13,34","69,33"],
    [13656,"2023-10-03T18:27:50","13,55","69,33"],
    [13657,"2023-10-03T18:29:47","11,43","61,03"],
    [13658,"2023-10-03T18:29:53","11,89","61,03"],
    [13659,"2023-10-03T18:31:53","11,41","53,26"],
    [13660,"2023-10-03T18:31:57","11,78","53,26"],
    [13661,"2023-10-03T18:33:56","13,11","41,78"],
    [13662,"2023-10-03T18:34:02","12,35","41,78"],
    [13663,"2023-10-03T18:36:00","12","28,88"],
    [13664,"2023-10-03T18:36:05","12,78","28,88"],
    [13665,"2023-10-03T18:38:00","14,17","26,03"],
    [13666,"2023-10-03T18:38:08","12,41","26,03"],
    [13667,"2023-10-03T18:40:06","13,06","17,52"],
    [13668,"2023-10-03T18:40:12","12,11","17,52"],
    [13669,"2023-10-03T18:42:06","16,34","8,92"],
    [13670,"2023-10-03T18:42:13","15,36","8,92"],
    [13671,"2023-10-03T18:44:11","12,92","5,95"],
    [13672,"2023-10-03T18:44:16","13,4","5,95"],
    [13673,"2023-10-03T18:46:12","12,01","8,02"],
    [13674,"2023-10-03T18:46:19","11,55","8,02"],
    [13675,"2023-10-03T18:48:11","12,81","26,98"],
    [13676,"2023-10-03T18:48:20","13,85","26,98"],
    [13677,"2023-10-03T18:50:15","11,86","21,86"],
    [13678,"2023-10-03T18:50:21","12,9","21,86"],
    [13679,"2023-10-03T18:52:19","14,25","16,17"],
    [13680,"2023-10-03T18:52:24","15,89","16,17"],
    [13681,"2023-10-03T18:54:23","13,15","13,42"],
    [13682,"2023-10-03T18:54:33","15,23","13,42"],
    [13683,"2023-10-03T18:56:27","13,65","11,47"],
    [13684,"2023-10-03T18:56:35","14,39","11,47"],
    [13685,"2023-10-03T18:58:27","15,23","10,46"],
    [13686,"2023-10-03T18:58:45","11,44","10,46"],
    [13687,"2023-10-03T19:00:45","18,01","12,87"],
    [13688,"2023-10-03T19:00:50","17,18","12,87"],
    [13689,"2023-10-03T19:02:48","13,25","20,03"],
    [13690,"2023-10-03T19:03:10","13,29","20,03"],
    [13691,"2023-10-03T19:04:51","12,76","17,06"],
    [13692,"2023-10-03T19:05:22","14,66","17,06"],
    [13693,"2023-10-03T19:07:19","12,97","13,44"],
    [13694,"2023-10-03T19:07:24","12,6","13,44"],
    [13695,"2023-10-03T19:09:21","11,94","10,54"],
    [13696,"2023-10-03T19:09:25","12,76","10,54"],
    [13697,"2023-10-03T19:10:57","12","13,31"],
    [13698,"2023-10-03T19:11:26","11,12","13,31"],
    [13699,"2023-10-03T19:12:59","10,28","15,33"],
    [13700,"2023-10-03T19:13:30","10,8","15,33"],
    [13701,"2023-10-03T19:15:32","10,74","18,63"],
    [13702,"2023-10-03T19:15:38","10,92","18,63"],
    [13703,"2023-10-03T19:17:36","9,81","31,03"],
    [13704,"2023-10-03T19:17:40","9,69","31,03"],
    [13705,"2023-10-03T19:19:39","9,75","34,41"],
    [13706,"2023-10-03T19:19:44","8,66","34,41"],
    [13707,"2023-10-03T19:21:43","10,97","32,64"],
    [13708,"2023-10-03T19:21:47","11,06","32,64"],
    [13709,"2023-10-03T19:23:43","9,94","39,85"],
    [13710,"2023-10-03T19:23:49","9,81","35,8"],
    [13711,"2023-10-03T19:25:45","10,04","38,23"],
    [13712,"2023-10-03T19:25:49","9,48","40,8"],
    [13713,"2023-10-03T19:27:49","8,96","49,36"],
    [13714,"2023-10-03T19:27:53","10,3","49,36"],
    [13715,"2023-10-03T19:29:58","10,36","45,92"],
    [13716,"2023-10-03T19:30:12","10,47","45,92"],
    [13717,"2023-10-03T19:32:11","9,45","50,15"],
    [13718,"2023-10-03T19:32:16","9,11","50,15"],
    [13719,"2023-10-03T19:34:15","10,08","44,97"],
    [13720,"2023-10-03T19:34:39","10,14","44,97"],
    [13721,"2023-10-03T19:37:05","10,23","41,14"],
    [13722,"2023-10-03T19:37:09","10,04","41,14"],
    [13723,"2023-10-03T19:39:04","10,16","35,66"],
    [13724,"2023-10-03T19:39:09","9,67","35,66"],
    [13725,"2023-10-03T19:41:08","10,01","31,94"],
    [13726,"2023-10-03T19:41:14","10,81","31,94"],
    [13727,"2023-10-03T19:43:14","9,36","35,45"],
    [13728,"2023-10-03T19:43:23","10,47","35,45"],
    [13729,"2023-10-03T19:45:19","7,49","31,91"],
    [13730,"2023-10-03T19:46:13","7,13","31,91"],
    [13731,"2023-10-03T19:48:12","6,54","55,84"],
    [13732,"2023-10-03T19:48:16","6,79","55,84"],
    [13733,"2023-10-03T19:50:13","8,25","36,91"],
    [13734,"2023-10-03T19:50:17","8,71","36,91"],
    [13735,"2023-10-03T19:52:17","10,07","24,21"],
    [13736,"2023-10-03T19:52:22","9","24,21"],
    [13737,"2023-10-03T19:54:17","7,51","17,96"],
    [13738,"2023-10-03T19:54:23","8,44","17,96"],
    [13739,"2023-10-03T19:56:20","6,62","21,58"],
    [13740,"2023-10-03T19:56:27","7,24","21,58"],
    [13741,"2023-10-03T19:58:27","6,81","26,8"],
    [13742,"2023-10-03T19:58:40","6,69","26,8"],
    [13743,"2023-10-03T20:00:47","6,71","39,74"],
    [13744,"2023-10-03T20:00:52","6,49","39,33"],
    [13745,"2023-10-03T20:02:48","7,42","32,68"],
    [13746,"2023-10-03T20:02:52","7,27","28,53"],
    [13747,"2023-10-03T20:04:56","7,28","33,74"],
    [13748,"2023-10-03T20:05:22","6,98","33,74"],
    [13749,"2023-10-03T20:07:00","5,46","37,71"],
    [13750,"2023-10-03T20:07:24","5,7","37,71"],
    [13751,"2023-10-03T20:09:23","5,47","39,46"],
    [13752,"2023-10-03T20:09:29","6,06","39,46"],
    [13753,"2023-10-03T20:11:03","5,23","57,08"],
    [13754,"2023-10-03T20:11:31","5,45","57,08"],
    [13755,"2023-10-03T20:13:11","4,99","48,26"],
    [13756,"2023-10-03T20:13:56","4,07","48,26"],
    [13757,"2023-10-03T20:15:50","4,17","56,91"],
    [13758,"2023-10-03T20:16:05","4,26","56,91"],
    [13759,"2023-10-03T20:18:06","4,26","58,63"],
    [13760,"2023-10-03T20:18:11","4,6","58,63"],
    [13761,"2023-10-03T20:20:09","4,87","77,77"],
    [13762,"2023-10-03T20:20:15","4,79","77,77"],
    [13763,"2023-10-03T20:22:11","5,11","67,24"],
    [13764,"2023-10-03T20:22:16","5,4","67,24"],
    [13765,"2023-10-03T20:24:06","5,36","64,64"],
    [13766,"2023-10-03T20:24:17","5,56","64,64"],
    [13767,"2023-10-03T20:26:13","5,19","62,96"],
    [13768,"2023-10-03T20:26:21","5,25","62,96"],
    [13769,"2023-10-03T20:28:20","5,37","59,84"],
    [13770,"2023-10-03T20:28:24","5,04","59,84"],
    [13771,"2023-10-03T20:30:54","5,13","63,01"],
    [13772,"2023-10-03T20:30:59","5,29","63,01"],
    [13773,"2023-10-03T20:33:06","5,34","74,87"],
    [13774,"2023-10-03T20:33:13","4,96","75,43"],
    [13775,"2023-10-03T20:35:11","4,87","79,6"],
    [13776,"2023-10-03T20:35:22","4,77","69,25"],
    [13777,"2023-10-03T20:37:22","4,63","57,91"],
    [13778,"2023-10-03T20:37:32","4,57","49,7"],
    [13779,"2023-10-03T20:39:30","4,06","35,16"],
    [13780,"2023-10-03T20:39:35","4,15","34,37"],
    [13781,"2023-10-03T20:41:32","4,4","45,03"],
    [13782,"2023-10-03T20:41:36","4,59","45,03"],
    [13783,"2023-10-03T20:43:36","5,14","57,56"],
    [13784,"2023-10-03T20:43:42","5,41","57,56"],
    [13785,"2023-10-03T20:45:41","6,27","79,68"],
    [13786,"2023-10-03T20:46:06","6,76","79,68"],
    [13787,"2023-10-03T20:47:45","8,4","89,05"],
    [13788,"2023-10-03T20:48:08","7,27","89,05"],
    [13789,"2023-10-03T20:49:51","7,41","79,07"],
    [13790,"2023-10-03T20:50:13","7,83","79,07"],
    [13791,"2023-10-03T20:51:55","6,82","75,54"],
    [13792,"2023-10-03T20:52:18","7,42","75,54"],
    [13793,"2023-10-03T20:54:22","7,47","61,17"],
    [13794,"2023-10-03T20:54:27","6,82","61,17"],
    [13795,"2023-10-03T20:56:48","6,81","58,83"],
    [13796,"2023-10-03T20:56:53","6,42","58,83"],
    [13797,"2023-10-03T20:59:40","6,36","69,99"],
    [13798,"2023-10-03T20:59:43","5,89","69,99"],
    [13799,"2023-10-03T20:59:57","5,56","84,71"],
    [13800,"2023-10-03T21:01:40","6,21","84,66"],
    [13801,"2023-10-03T21:01:44","5,71","84,66"],
    [13802,"2023-10-03T21:03:41","5,52","88,24"],
    [13803,"2023-10-03T21:03:44","5,45","88,24"],
    [13804,"2023-10-03T21:05:43","6,68","69,57"],
    [13805,"2023-10-03T21:05:48","8,04","69,57"],
    [13806,"2023-10-03T21:07:43","7,35","67,07"],
    [13807,"2023-10-03T21:07:50","7,06","67,07"],
    [13808,"2023-10-03T21:09:46","7,24","58,35"],
    [13809,"2023-10-03T21:09:51","7,28","58,35"],
    [13810,"2023-10-03T21:11:46","7,24","55,74"],
    [13811,"2023-10-03T21:11:52","7,01","55,74"],
    [13812,"2023-10-03T21:13:11","6,65","57,03"],
    [13813,"2023-10-03T21:13:56","7,54","57,03"],
    [13814,"2023-10-03T21:15:53","7,87","54,65"],
    [13815,"2023-10-03T21:15:57","7,96","54,65"],
    [13816,"2023-10-03T21:17:29","7,85","49,19"],
    [13817,"2023-10-03T21:18:04","8,11","49,19"],
    [13818,"2023-10-03T21:19:36","8,39","44,01"],
    [13819,"2023-10-03T21:20:05","8,24","44,01"],
    [13820,"2023-10-03T21:22:04","7,91","42,74"],
    [13821,"2023-10-03T21:22:10","7,58","42,74"],
    [13822,"2023-10-03T21:24:11","7,49","43,89"],
    [13823,"2023-10-03T21:24:15","7,29","43,89"],
    [13824,"2023-10-03T21:26:11","7,42","45,27"],
    [13825,"2023-10-03T21:26:16","7,64","45,27"],
    [13826,"2023-10-03T21:28:15","8,29","49,42"],
    [13827,"2023-10-03T21:28:20","8,11","49,42"],
    [13828,"2023-10-03T21:30:15","8,13","56,09"],
    [13829,"2023-10-03T21:30:22","8,85","56,09"],
    [13830,"2023-10-03T21:32:18","9,1","53,75"],
    [13831,"2023-10-03T21:32:27","8,74","53,75"],
    [13832,"2023-10-03T21:34:25","8,84","50,56"],
    [13833,"2023-10-03T21:34:31","9,22","50,56"],
    [13834,"2023-10-03T21:36:30","8,25","54,77"],
    [13835,"2023-10-03T21:36:35","9,11","54,77"],
    [13836,"2023-10-03T21:38:29","8,33","43,9"],
    [13837,"2023-10-03T21:38:35","7,96","43,9"],
    [13838,"2023-10-03T21:40:31","6,8","40,54"],
    [13839,"2023-10-03T21:40:37","7,26","46,23"],
    [13840,"2023-10-03T21:42:33","6,61","37,34"],
    [13841,"2023-10-03T21:42:38","6,56","35,52"],
    [13842,"2023-10-03T21:44:03","7,29","35,52"],
    [13843,"2023-10-03T21:44:41","7,55","35,52"],
    [13844,"2023-10-03T21:46:40","7,61","32,66"],
    [13845,"2023-10-03T21:46:47","7,41","40,49"],
    [13846,"2023-10-03T21:48:50","7,46","53,78"],
    [13847,"2023-10-03T21:48:59","6,91","53,78"],
    [13848,"2023-10-03T21:50:50","5,44","47,75"],
    [13849,"2023-10-03T21:51:05","5,22","42,31"],
    [13850,"2023-10-03T21:53:28","5,17","63,19"],
    [13851,"2023-10-03T21:53:33","5,45","63,19"],
    [13852,"2023-10-03T21:55:31","4,86","53,54"],
    [13853,"2023-10-03T21:55:34","4,63","53,54"],
    [13854,"2023-10-03T21:57:15","5,43","47,52"],
    [13855,"2023-10-03T21:57:38","5,55","47,52"],
    [13856,"2023-10-03T21:59:15","5,95","55,23"],
    [13857,"2023-10-03T21:59:41","6,35","55,23"],
    [13858,"2023-10-03T22:01:18","7,54","63,46"],
    [13859,"2023-10-03T22:01:50","7,85","63,46"],
    [13860,"2023-10-03T22:03:44","7,49","60,73"],
    [13861,"2023-10-03T22:03:51","7,42","60,73"],
    [13862,"2023-10-03T22:05:22","7,93","57,8"],
    [13863,"2023-10-03T22:05:54","7,96","57,8"],
    [13864,"2023-10-03T22:07:54","7,78","48,26"],
    [13865,"2023-10-03T22:07:59","7,19","48,26"],
    [13866,"2023-10-03T22:09:23","7,78","47,23"],
    [13867,"2023-10-03T22:10:07","8,08","46,6"],
    [13868,"2023-10-03T22:12:02","7,81","51,8"],
    [13869,"2023-10-03T22:12:08","8,34","51,8"],
    [13870,"2023-10-03T22:14:04","6,52","43,89"],
    [13871,"2023-10-03T22:14:09","6,97","43,89"],
    [13872,"2023-10-03T22:16:06","7,14","34,77"],
    [13873,"2023-10-03T22:16:12","7,39","34,77"],
    [13874,"2023-10-03T22:18:10","8,03","40,24"],
    [13875,"2023-10-03T22:18:16","7,62","40,24"],
    [13876,"2023-10-03T22:20:13","7,45","48,91"],
    [13877,"2023-10-03T22:20:18","7,99","48,91"],
    [13878,"2023-10-03T22:22:18","7,92","45,81"],
    [13879,"2023-10-03T22:22:21","8,45","45,81"],
    [13880,"2023-10-03T22:24:21","8,03","50,78"],
    [13881,"2023-10-03T22:24:25","8,33","50,78"],
    [13882,"2023-10-03T22:26:24","7,66","49,28"],
    [13883,"2023-10-03T22:26:30","7,58","49,28"],
    [13884,"2023-10-03T22:28:29","6,72","52,15"],
    [13885,"2023-10-03T22:28:33","6,61","52,15"],
    [13886,"2023-10-03T22:30:33","7,08","42,4"],
    [13887,"2023-10-03T22:30:43","6,86","42,4"],
    [13888,"2023-10-03T22:32:39","7,52","44,34"],
    [13889,"2023-10-03T22:33:24","7,98","44,34"],
    [13890,"2023-10-03T22:35:19","7,36","46,68"],
    [13891,"2023-10-03T22:35:25","7,13","46,68"],
    [13892,"2023-10-03T22:37:24","6,36","37,85"],
    [13893,"2023-10-03T22:37:29","6,54","37,85"],
    [13894,"2023-10-03T22:39:00","6,58","34,93"],
    [13895,"2023-10-03T22:39:40","6,44","34,93"],
    [13896,"2023-10-03T22:41:36","7,02","45,05"],
    [13897,"2023-10-03T22:41:41","6,86","45,05"],
    [13898,"2023-10-03T22:43:09","7,56","46,67"],
    [13899,"2023-10-03T22:43:43","7,81","46,67"],
    [13900,"2023-10-03T22:45:38","7,83","52,34"],
    [13901,"2023-10-03T22:45:45","7,57","52,34"],
    [13902,"2023-10-03T22:47:43","7,09","54,44"],
    [13903,"2023-10-03T22:47:48","7,46","54,44"],
    [13904,"2023-10-03T22:49:46","6,56","45,51"],
    [13905,"2023-10-03T22:49:52","6,67","45,51"],
    [13906,"2023-10-03T22:51:50","6,52","28,2"],
    [13907,"2023-10-03T22:51:55","6,43","28,2"],
    [13908,"2023-10-03T22:54:00","6,39","31,24"],
    [13909,"2023-10-03T22:54:12","6,75","31,24"],
    [13910,"2023-10-03T22:56:05","6,79","35,39"],
    [13911,"2023-10-03T22:56:16","7,22","35,39"],
    [13912,"2023-10-03T22:58:07","7,25","36,53"],
    [13913,"2023-10-03T22:58:27","6,69","36,53"],
    [13914,"2023-10-03T23:00:26","7,02","43,75"],
    [13915,"2023-10-03T23:00:30","6,95","43,75"],
    [13916,"2023-10-03T23:02:26","7,3","45,63"],
    [13917,"2023-10-03T23:02:32","7,77","45,63"],
    [13918,"2023-10-03T23:04:32","7,68","41,3"],
    [13919,"2023-10-03T23:04:38","7,61","41,3"],
    [13920,"2023-10-03T23:06:34","7,51","39,88"],
    [13921,"2023-10-03T23:06:38","7,83","39,88"],
    [13922,"2023-10-03T23:08:34","7,57","40,71"],
    [13923,"2023-10-03T23:08:40","7,26","47,03"],
    [13924,"2023-10-03T23:10:36","8,09","50,83"],
    [13925,"2023-10-03T23:10:40","7,77","50,83"],
    [13926,"2023-10-03T23:12:40","7,51","62,91"],
    [13927,"2023-10-03T23:12:45","7,32","59"],
    [13928,"2023-10-03T23:14:41","7,13","58,79"],
    [13929,"2023-10-03T23:14:45","7,07","58,79"],
    [13930,"2023-10-03T23:16:45","6,84","61,74"],
    [13931,"2023-10-03T23:16:51","6,77","61,74"],
    [13932,"2023-10-03T23:18:49","6,41","63,71"],
    [13933,"2023-10-03T23:18:53","6,24","63,71"],
    [13934,"2023-10-03T23:20:53","5,8","57,86"],
    [13935,"2023-10-03T23:21:00","5,79","59,86"],
    [13936,"2023-10-03T23:22:58","6","54,51"],
    [13937,"2023-10-03T23:23:26","5,89","65,97"],
    [13938,"2023-10-03T23:24:59","6","64,22"],
    [13939,"2023-10-03T23:25:31","6,03","71,55"],
    [13940,"2023-10-03T23:27:02","6,04","74,06"],
    [13941,"2023-10-03T23:27:37","5,76","69,63"],
    [13942,"2023-10-03T23:29:31","5,68","69,63"],
    [13943,"2023-10-03T23:29:37","5,6","69,63"],
    [13944,"2023-10-03T23:31:52","5,68","65,8"],
    [13945,"2023-10-03T23:32:29","6,15","65,4"],
    [13946,"2023-10-03T23:34:07","6,51","63,04"],
    [13947,"2023-10-03T23:34:45","6,69","63,75"],
    [13948,"2023-10-03T23:36:41","6,5","64,13"],
    [13949,"2023-10-03T23:36:47","6,87","60,53"],
    [13950,"2023-10-03T23:38:45","6,58","62,01"],
    [13951,"2023-10-03T23:38:49","6,56","56,72"],
    [13952,"2023-10-03T23:40:47","6,32","48,56"],
    [13953,"2023-10-03T23:40:52","6,02","48,56"],
    [13954,"2023-10-03T23:42:20","5,53","49,04"],
    [13955,"2023-10-03T23:42:55","5,63","41,47"],
    [13956,"2023-10-03T23:44:54","5,66","40,78"],
    [13957,"2023-10-03T23:44:57","6,18","36,72"],
    [13958,"2023-10-03T23:46:53","6,3","36,72"],
    [13959,"2023-10-03T23:46:57","6,02","37,9"],
    [13960,"2023-10-03T23:48:56","6,47","50,6"],
    [13961,"2023-10-03T23:49:01","6,75","55,47"],
    [13962,"2023-10-03T23:51:02","6,73","49,83"],
    [13963,"2023-10-03T23:51:07","6,57","53,74"],
    [13964,"2023-10-03T23:53:04","6,21","47,85"],
    [13965,"2023-10-03T23:53:09","6,41","46,86"],
    [13966,"2023-10-03T23:55:05","5,75","40,14"],
    [13967,"2023-10-03T23:55:09","5,88","40,14"],
    [13968,"2023-10-03T23:57:07","6,46","46,06"],
    [13969,"2023-10-03T23:57:12","6,43","46,06"],
    [13970,"2023-10-03T23:59:08","7,61","51,92"],
    [13971,"2023-10-03T23:59:13","7,36","51,92"],
    [13972,"2023-11-03T00:00:41","7,88","51,92"],
    [13973,"2023-11-03T00:01:15","7,47","52"],
    [13974,"2023-11-03T00:03:15","6,42","50,46"],
    [13975,"2023-11-03T00:03:25","6,8","50,46"],
    [13976,"2023-11-03T00:05:18","6,14","53,95"],
    [13977,"2023-11-03T00:05:31","6,05","63,83"],
    [13978,"2023-11-03T00:07:28","7,64","63,83"],
    [13979,"2023-11-03T00:07:35","7,71","59,75"],
    [13980,"2023-11-03T00:09:31","8,27","59,75"],
    [13981,"2023-11-03T00:09:36","7,54","53,94"],
    [13982,"2023-11-03T00:11:34","6,17","42,12"],
    [13983,"2023-11-03T00:11:38","6,11","42,12"],
    [13984,"2023-11-03T00:13:31","4,82","44,56"],
    [13985,"2023-11-03T00:13:42","5,03","41,02"],
    [13986,"2023-11-03T00:15:41","4,43","39,07"],
    [13987,"2023-11-03T00:15:46","4,64","39,07"],
    [13988,"2023-11-03T00:17:46","5,85","60,14"],
    [13989,"2023-11-03T00:17:51","6,07","60,14"],
    [13990,"2023-11-03T00:19:54","6,15","62,81"],
    [13991,"2023-11-03T00:20:16","6,26","62,81"],
    [13992,"2023-11-03T00:21:59","5,66","55,6"],
    [13993,"2023-11-03T00:22:44","5,23","55,6"],
    [13994,"2023-11-03T00:24:39","4,75","47,82"],
    [13995,"2023-11-03T00:24:56","4,9","47,82"],
    [13996,"2023-11-03T00:26:54","5,02","56,97"],
    [13997,"2023-11-03T00:27:00","5,05","56,97"],
    [13998,"2023-11-03T00:28:53","5,54","69,82"],
    [13999,"2023-11-03T00:29:00","5,63","69,82"],
    [14000,"2023-11-03T00:30:50","4,46","68,58"],
    [14001,"2023-11-03T00:31:07","4,11","68,58"],
    [14002,"2023-11-03T00:33:03","3,67","39,42"],
    [14003,"2023-11-03T00:33:09","3,71","39,42"],
    [14004,"2023-11-03T00:35:10","3,65","51,22"],
    [14005,"2023-11-03T00:35:29","4,36","51,22"],
    [14006,"2023-11-03T00:37:10","5,37","64,15"],
    [14007,"2023-11-03T00:37:31","5,56","64,15"],
    [14008,"2023-11-03T00:39:14","7,15","76,23"],
    [14009,"2023-11-03T00:39:48","7,83","76,23"],
    [14010,"2023-11-03T00:41:46","8,69","80,4"],
    [14011,"2023-11-03T00:41:50","8,67","80,4"],
    [14012,"2023-11-03T00:43:48","6,69","79,06"],
    [14013,"2023-11-03T00:43:53","6,85","79,06"],
    [14014,"2023-11-03T00:45:52","4,06","82,03"],
    [14015,"2023-11-03T00:45:59","3,94","82,03"],
    [14016,"2023-11-03T00:47:57","3,4","72,91"],
    [14017,"2023-11-03T00:48:05","3,44","72,91"],
    [14018,"2023-11-03T00:50:00","4,33","78,23"],
    [14019,"2023-11-03T00:50:06","4,44","78,23"],
    [14020,"2023-11-03T00:51:29","5,52","82,81"],
    [14021,"2023-11-03T00:52:07","6,14","82,81"],
    [14022,"2023-11-03T00:54:05","6,44","80,3"],
    [14023,"2023-11-03T00:54:09","6,41","80,3"],
    [14024,"2023-11-03T00:56:07","6,18","84,85"],
    [14025,"2023-11-03T00:56:10","6,05","84,85"],
    [14026,"2023-11-03T00:58:10","4,85","78,63"],
    [14027,"2023-11-03T00:58:24","4,46","78,63"],
    [14028,"2023-11-03T01:00:17","4,08","70,55"],
    [14029,"2023-11-03T01:00:25","4,06","70,55"],
    [14030,"2023-11-03T01:02:17","3,41","59,63"],
    [14031,"2023-11-03T01:02:33","3,7","59,63"],
    [14032,"2023-11-03T01:04:32","4,19","73,14"],
    [14033,"2023-11-03T01:04:38","4,16","73,14"],
    [14034,"2023-11-03T01:06:34","4,73","78,57"],
    [14035,"2023-11-03T01:06:39","4,96","78,57"],
    [14036,"2023-11-03T01:08:38","4,86","80,27"],
    [14037,"2023-11-03T01:08:43","4,55","80,27"],
    [14038,"2023-11-03T01:10:28","3,95","71,32"],
    [14039,"2023-11-03T01:10:44","3,77","71,32"],
    [14040,"2023-11-03T01:12:49","3,69","54,94"],
    [14041,"2023-11-03T01:13:23","3,36","54,94"],
    [14042,"2023-11-03T01:14:48","3,83","59,32"],
    [14043,"2023-11-03T01:15:28","4,69","59,32"],
    [14044,"2023-11-03T01:17:23","4,64","70,89"],
    [14045,"2023-11-03T01:17:29","4,57","70,89"],
    [14046,"2023-11-03T01:19:24","3,11","86,42"],
    [14047,"2023-11-03T01:19:30","3,9","86,42"],
    [14048,"2023-11-03T01:21:27","2,21","105,63"],
    [14049,"2023-11-03T01:21:32","2,42","105,63"],
    [14050,"2023-11-03T01:23:31","5,37","189,89"],
    [14051,"2023-11-03T01:23:35","5","189,89"],
    [14052,"2023-11-03T01:25:35","7,69","192,72"],
    [14053,"2023-11-03T01:25:41","7,54","192,72"],
    [14054,"2023-11-03T01:27:39","9,66","199,27"],
    [14055,"2023-11-03T01:27:42","9,32","199,27"],
    [14056,"2023-11-03T01:29:40","8,32","193,88"],
    [14057,"2023-11-03T01:29:55","8,82","193,88"],
    [14058,"2023-11-03T01:31:45","7,32","182,89"],
    [14059,"2023-11-03T01:31:55","7,36","182,89"],
    [14060,"2023-11-03T01:33:53","6,96","171,73"],
    [14061,"2023-11-03T01:33:59","7,13","171,73"],
    [14062,"2023-11-03T01:35:57","6,41","169,52"],
    [14063,"2023-11-03T01:36:00","6,77","169,52"],
    [14064,"2023-11-03T01:37:52","7,08","163,64"],
    [14065,"2023-11-03T01:38:01","7,31","163,64"],
    [14066,"2023-11-03T01:39:52","7,55","171,02"],
    [14067,"2023-11-03T01:40:10","7,53","171,02"],
    [14068,"2023-11-03T01:42:10","8,14","174"],
    [14069,"2023-11-03T01:42:19","7,97","174"],
    [14070,"2023-11-03T01:44:18","7,36","169,18"],
    [14071,"2023-11-03T01:44:23","7,11","169,18"],
    [14072,"2023-11-03T01:46:22","6,5","157,23"],
    [14073,"2023-11-03T01:46:28","6,28","157,23"],
    [14074,"2023-11-03T01:48:24","6,19","151,14"],
    [14075,"2023-11-03T01:48:29","5,94","151,14"],
    [14076,"2023-11-03T01:50:29","5,84","154,45"],
    [14077,"2023-11-03T01:51:05","6,45","154,45"],
    [14078,"2023-11-03T01:53:09","6,35","160,79"],
    [14079,"2023-11-03T01:53:19","6,85","160,79"],
    [14080,"2023-11-03T01:55:12","5,91","167,91"],
    [14081,"2023-11-03T01:55:28","5,9","167,91"],
    [14082,"2023-11-03T01:57:23","6,96","171,8"],
    [14083,"2023-11-03T01:57:29","6,88","171,8"],
    [14084,"2023-11-03T01:59:26","7,58","160,79"],
    [14085,"2023-11-03T01:59:33","7,6","158,7"],
    [14086,"2023-11-03T02:01:28","6,52","156,54"],
    [14087,"2023-11-03T02:01:35","5,9","146,92"],
    [14088,"2023-11-03T02:03:32","5,74","151,62"],
    [14089,"2023-11-03T02:03:37","5,71","151,62"],
    [14090,"2023-11-03T02:05:23","5,74","143,52"],
    [14091,"2023-11-03T02:05:42","5,46","145,58"],
    [14092,"2023-11-03T02:07:39","5,72","148,48"],
    [14093,"2023-11-03T02:07:45","6,03","147,98"],
    [14094,"2023-11-03T02:09:50","6,1","155,07"],
    [14095,"2023-11-03T02:09:56","6,25","152,68"],
    [14096,"2023-11-03T02:11:52","6,9","151,35"],
    [14097,"2023-11-03T02:11:57","7,02","149,2"],
    [14098,"2023-11-03T02:13:55","7,35","150,08"],
    [14099,"2023-11-03T02:14:28","7,38","150,85"],
    [14100,"2023-11-03T02:16:41","7,33","145,4"],
    [14101,"2023-11-03T02:16:55","7,23","145,4"],
    [14102,"2023-11-03T02:18:39","5,75","147,25"],
    [14103,"2023-11-03T02:19:02","5,92","147,25"],
    [14104,"2023-11-03T02:20:58","5,37","140,63"],
    [14105,"2023-11-03T02:21:03","4,97","140,63"],
    [14106,"2023-11-03T02:23:01","5,67","146"],
    [14107,"2023-11-03T02:23:07","6,34","146"],
    [14108,"2023-11-03T02:25:10","6,3","150,3"],
    [14109,"2023-11-03T02:25:33","6,11","150,3"],
    [14110,"2023-11-03T02:27:09","6,24","149,16"],
    [14111,"2023-11-03T02:27:36","6,56","149,16"],
    [14112,"2023-11-03T02:29:14","6,62","143,66"],
    [14113,"2023-11-03T02:29:44","6,33","143,66"],
    [14114,"2023-11-03T02:31:43","5,84","141"],
    [14115,"2023-11-03T02:31:49","5,49","141"],
    [14116,"2023-11-03T02:33:20","5,27","136,9"],
    [14117,"2023-11-03T02:33:51","5,01","136,9"],
    [14118,"2023-11-03T02:35:48","4,83","133,7"],
    [14119,"2023-11-03T02:36:06","4,88","133,7"],
    [14120,"2023-11-03T02:37:53","5,2","129,8"],
    [14121,"2023-11-03T02:38:07","5,04","129,8"],
    [14122,"2023-11-03T02:39:58","5,3","128,31"],
    [14123,"2023-11-03T02:40:11","5,65","128,31"],
    [14124,"2023-11-03T02:42:04","5,57","123,87"],
    [14125,"2023-11-03T02:42:20","6,05","123,87"],
    [14126,"2023-11-03T02:44:17","5,81","122,63"],
    [14127,"2023-11-03T02:44:23","5,84","122,63"],
    [14128,"2023-11-03T02:46:24","5,89","121,03"],
    [14129,"2023-11-03T02:46:28","5,2","121,03"],
    [14130,"2023-11-03T02:48:28","5,21","127,48"],
    [14131,"2023-11-03T02:48:32","4,79","127,48"],
    [14132,"2023-11-03T02:50:29","4,53","116,7"],
    [14133,"2023-11-03T02:50:34","5,14","115,66"],
    [14134,"2023-11-03T02:52:29","4,96","114,24"],
    [14135,"2023-11-03T02:52:34","4,64","114,24"],
    [14136,"2023-11-03T02:54:31","5,31","105,81"],
    [14137,"2023-11-03T02:54:36","4,97","118,81"],
    [14138,"2023-11-03T02:56:35","5,23","121,03"],
    [14139,"2023-11-03T02:56:42","5,34","107,93"],
    [14140,"2023-11-03T02:58:36","5,12","107,93"],
    [14141,"2023-11-03T02:58:42","5,19","112,56"],
    [14142,"2023-11-03T03:00:42","4,94","119,52"],
    [14143,"2023-11-03T03:00:47","5,3","111,66"],
    [14144,"2023-11-03T03:02:46","5,31","113,14"],
    [14145,"2023-11-03T03:02:51","5,46","113,14"],
    [14146,"2023-11-03T03:04:47","5,39","121,18"],
    [14147,"2023-11-03T03:04:55","5,12","116,39"],
    [14148,"2023-11-03T03:06:52","4,71","102,6"],
    [14149,"2023-11-03T03:06:57","4,66","104,49"],
    [14150,"2023-11-03T03:08:56","4,21","101,29"],
    [14151,"2023-11-03T03:09:01","4,36","101,29"],
    [14152,"2023-11-03T03:10:56","3,91","117,64"],
    [14153,"2023-11-03T03:11:01","3,87","117,64"],
    [14154,"2023-11-03T03:12:58","3,41","112,09"],
    [14155,"2023-11-03T03:13:04","3,61","112,09"],
    [14156,"2023-11-03T03:14:58","3,6","116,79"],
    [14157,"2023-11-03T03:15:05","3,76","116,79"],
    [14158,"2023-11-03T03:17:05","5,31","103,5"],
    [14159,"2023-11-03T03:17:35","5,66","103,5"],
    [14160,"2023-11-03T03:19:06","5,16","93,66"],
    [14161,"2023-11-03T03:19:37","5,46","93,66"],
    [14162,"2023-11-03T03:21:08","5,57","92,4"],
    [14163,"2023-11-03T03:21:45","5,2","92,4"],
    [14164,"2023-11-03T03:23:58","5,21","96,85"],
    [14165,"2023-11-03T03:24:03","5,73","96,85"],
    [14166,"2023-11-03T03:25:52","5,36","85,45"],
    [14167,"2023-11-03T03:26:05","5,39","85,45"],
    [14168,"2023-11-03T03:27:59","5,8","82,27"],
    [14169,"2023-11-03T03:28:05","5,55","82,27"],
    [14170,"2023-11-03T03:30:16","5,58","86,49"],
    [14171,"2023-11-03T03:30:21","5,35","86,49"],
    [14172,"2023-11-03T03:32:20","5,36","73,31"],
    [14173,"2023-11-03T03:32:23","5,18","73,31"],
    [14174,"2023-11-03T03:34:16","4,49","61,75"],
    [14175,"2023-11-03T03:34:24","4,57","61,75"],
    [14176,"2023-11-03T03:36:23","4,26","35,48"],
    [14177,"2023-11-03T03:36:27","4,28","35,48"],
    [14178,"2023-11-03T03:38:25","4,4","30,05"],
    [14179,"2023-11-03T03:38:28","4,6","30,05"],
    [14180,"2023-11-03T03:40:22","4,1","37,64"],
    [14181,"2023-11-03T03:40:28","4,38","37,64"],
    [14182,"2023-11-03T03:42:25","4,74","32,04"],
    [14183,"2023-11-03T03:42:31","4,17","32,04"],
    [14184,"2023-11-03T03:44:29","3,65","35,56"],
    [14185,"2023-11-03T03:44:57","3,78","35,56"],
    [14186,"2023-11-03T03:46:57","4,59","37,55"],
    [14187,"2023-11-03T03:47:01","4,41","37,55"],
    [14188,"2023-11-03T03:49:07","4,45","38,63"],
    [14189,"2023-11-03T03:49:11","4,78","38,63"],
    [14190,"2023-11-03T03:51:09","3,63","35,91"],
    [14191,"2023-11-03T03:51:13","3,43","35,91"],
    [14192,"2023-11-03T03:53:08","2,97","20,22"],
    [14193,"2023-11-03T03:53:13","2,87","20,22"],
    [14194,"2023-11-03T03:55:13","3,19","335,97"],
    [14195,"2023-11-03T03:55:19","3,26","335,97"],
    [14196,"2023-11-03T03:57:18","4,12","343,17"],
    [14197,"2023-11-03T03:57:23","4,44","343,17"],
    [14198,"2023-11-03T03:58:47","4,23","29,87"],
    [14199,"2023-11-03T03:59:28","5,05","29,87"],
    [14200,"2023-11-03T04:01:23","4,58","24,55"],
    [14201,"2023-11-03T04:01:29","4,71","24,55"],
    [14202,"2023-11-03T04:03:24","3,85","29,73"],
    [14203,"2023-11-03T04:03:31","3,61","29,73"],
    [14204,"2023-11-03T04:05:28","3,97","34,54"],
    [14205,"2023-11-03T04:05:35","3,83","34,54"],
    [14206,"2023-11-03T04:07:32","4,45","36,37"],
    [14207,"2023-11-03T04:07:36","4,33","36,37"],
    [14208,"2023-11-03T04:09:31","3,91","44,1"],
    [14209,"2023-11-03T04:09:36","4,92","44,1"],
    [14210,"2023-11-03T04:11:34","3,38","46,23"],
    [14211,"2023-11-03T04:11:39","2,69","46,23"],
    [14212,"2023-11-03T04:13:36","3,41","31,18"],
    [14213,"2023-11-03T04:13:41","2,93","31,18"],
    [14214,"2023-11-03T04:15:40","3,67","34,92"],
    [14215,"2023-11-03T04:15:44","3,96","34,92"],
    [14216,"2023-11-03T04:17:40","3,75","57,99"],
    [14217,"2023-11-03T04:17:45","4,09","57,99"],
    [14218,"2023-11-03T04:19:44","3,67","51,92"],
    [14219,"2023-11-03T04:19:53","3,78","51,92"],
    [14220,"2023-11-03T04:21:52","2,96","62,11"],
    [14221,"2023-11-03T04:21:57","2,6","62,11"],
    [14222,"2023-11-03T04:23:50","2,84","39,54"],
    [14223,"2023-11-03T04:23:58","3","39,54"],
    [14224,"2023-11-03T04:25:57","3,48","27,27"],
    [14225,"2023-11-03T04:26:11","3,57","27,27"],
    [14226,"2023-11-03T04:28:11","3,92","44"],
    [14227,"2023-11-03T04:28:41","3,34","44"],
    [14228,"2023-11-03T04:30:37","3,84","49,73"],
    [14229,"2023-11-03T04:30:42","4,08","49,73"],
    [14230,"2023-11-03T04:32:41","4,01","43,53"],
    [14231,"2023-11-03T04:32:46","3,53","43,53"],
    [14232,"2023-11-03T04:34:19","4,48","56,18"],
    [14233,"2023-11-03T04:34:49","3,84","56,18"],
    [14234,"2023-11-03T04:36:45","3,68","51,56"],
    [14235,"2023-11-03T04:36:51","4,37","51,56"],
    [14236,"2023-11-03T04:38:26","4,03","58,99"],
    [14237,"2023-11-03T04:39:00","4,26","58,99"],
    [14238,"2023-11-03T04:41:00","3,85","36,94"],
    [14239,"2023-11-03T04:41:06","3,96","36,94"],
    [14240,"2023-11-03T04:43:00","3,72","62,99"],
    [14241,"2023-11-03T04:43:06","3,74","62,99"],
    [14242,"2023-11-03T04:44:35","3,59","59,49"],
    [14243,"2023-11-03T04:45:11","3,97","59,49"],
    [14244,"2023-11-03T04:47:13","4,07","51,75"],
    [14245,"2023-11-03T04:47:25","4,13","51,75"],
    [14246,"2023-11-03T04:49:42","4,2","49,92"],
    [14247,"2023-11-03T04:50:05","3,96","49,92"],
    [14248,"2023-11-03T04:51:44","4,73","45,02"],
    [14249,"2023-11-03T04:52:10","4,93","45,02"],
    [14250,"2023-11-03T04:54:09","5,13","63,42"],
    [14251,"2023-11-03T04:54:15","4,81","63,42"],
    [14252,"2023-11-03T04:56:13","4,59","73,45"],
    [14253,"2023-11-03T04:56:19","4,63","73,45"],
    [14254,"2023-11-03T04:57:53","2,71","30,99"],
    [14255,"2023-11-03T04:58:21","3","30,99"],
    [14256,"2023-11-03T05:00:35","3,03","43,24"],
    [14257,"2023-11-03T05:00:40","3,21","45,06"],
    [14258,"2023-11-03T05:02:39","3,87","32,61"],
    [14259,"2023-11-03T05:02:44","4,35","29,13"],
    [14260,"2023-11-03T05:04:39","3,52","29,13"],
    [14261,"2023-11-03T05:04:45","3,77","33,44"],
    [14262,"2023-11-03T05:06:43","4,4","62,38"],
    [14263,"2023-11-03T05:06:49","4,11","65,53"],
    [14264,"2023-11-03T05:08:48","4,2","38,99"],
    [14265,"2023-11-03T05:08:52","3,56","45,91"],
    [14266,"2023-11-03T05:10:51","4,18","59"],
    [14267,"2023-11-03T05:10:56","4","55,16"],
    [14268,"2023-11-03T05:12:45","4,04","55,16"],
    [14269,"2023-11-03T05:12:56","4,21","58,99"],
    [14270,"2023-11-03T05:14:49","3,83","51,6"],
    [14271,"2023-11-03T05:15:02","3,76","58,46"],
    [14272,"2023-11-03T05:17:02","3,5","43,84"],
    [14273,"2023-11-03T05:17:06","3,94","43,84"],
    [14274,"2023-11-03T05:18:55","3,1","42,9"],
    [14275,"2023-11-03T05:19:13","3,2","44,47"],
    [14276,"2023-11-03T05:21:12","3,64","55,11"],
    [14277,"2023-11-03T05:21:18","3,71","60,15"],
    [14278,"2023-11-03T05:23:14","4,82","65,89"],
    [14279,"2023-11-03T05:23:19","4,16","65,89"],
    [14280,"2023-11-03T05:25:17","3,72","72,26"],
    [14281,"2023-11-03T05:25:20","3,82","60,94"],
    [14282,"2023-11-03T05:27:16","3,77","68,81"],
    [14283,"2023-11-03T05:27:27","4","62,49"],
    [14284,"2023-11-03T05:29:22","3,91","49,25"],
    [14285,"2023-11-03T05:29:27","3,84","45,7"],
    [14286,"2023-11-03T05:31:23","4,86","45,7"],
    [14287,"2023-11-03T05:31:28","5,19","57,22"],
    [14288,"2023-11-03T05:33:32","5,28","66,8"],
    [14289,"2023-11-03T05:33:50","5,63","59,39"],
    [14290,"2023-11-03T05:35:34","5,33","58,46"],
    [14291,"2023-11-03T05:36:05","5,04","58,46"],
    [14292,"2023-11-03T05:38:04","5,31","70,74"],
    [14293,"2023-11-03T05:38:08","5,5","68,86"],
    [14294,"2023-11-03T05:39:34","5,61","68,86"],
    [14295,"2023-11-03T05:40:08","5,89","67,23"],
    [14296,"2023-11-03T05:42:05","6,18","67,23"],
    [14297,"2023-11-03T05:42:11","5,61","63,05"],
    [14298,"2023-11-03T05:44:09","4,55","59,92"],
    [14299,"2023-11-03T05:44:16","4,53","59,92"],
    [14300,"2023-11-03T05:46:12","5,11","64,41"],
    [14301,"2023-11-03T05:46:18","5,4","65,19"],
    [14302,"2023-11-03T05:48:14","5,18","55,27"],
    [14303,"2023-11-03T05:48:18","4,89","55,27"],
    [14304,"2023-11-03T05:50:17","5,77","65,99"],
    [14305,"2023-11-03T05:50:22","5,21","65,99"],
    [14306,"2023-11-03T05:52:21","5,42","58,55"],
    [14307,"2023-11-03T05:52:26","5,55","65,98"],
    [14308,"2023-11-03T05:54:25","5,78","64,39"],
    [14309,"2023-11-03T05:54:30","5,82","65,68"],
    [14310,"2023-11-03T05:56:27","5,79","65,68"],
    [14311,"2023-11-03T05:56:31","6,06","73,08"],
    [14312,"2023-11-03T05:58:29","6,8","72,3"],
    [14313,"2023-11-03T05:58:39","6,24","80,72"],
    [14314,"2023-11-03T06:00:47","6,28","67,71"],
    [14315,"2023-11-03T06:01:22","6,06","69,28"],
    [14316,"2023-11-03T06:03:21","6,81","80,4"],
    [14317,"2023-11-03T06:03:26","6,46","80,4"],
    [14318,"2023-11-03T06:05:24","7,08","79,39"],
    [14319,"2023-11-03T06:05:28","7,51","79,39"],
    [14320,"2023-11-03T06:07:25","6,86","75,2"],
    [14321,"2023-11-03T06:07:30","6,98","75,2"],
    [14322,"2023-11-03T06:09:30","7,13","75,77"],
    [14323,"2023-11-03T06:09:35","7,2","76,74"],
    [14324,"2023-11-03T06:11:31","6,85","73,38"],
    [14325,"2023-11-03T06:11:49","7,07","73,38"],
    [14326,"2023-11-03T06:13:42","5,89","65,69"],
    [14327,"2023-11-03T06:13:55","6,39","65,69"],
    [14328,"2023-11-03T06:15:53","6,29","83,67"],
    [14329,"2023-11-03T06:15:59","6,21","83,67"],
    [14330,"2023-11-03T06:17:53","6,1","74,3"],
    [14331,"2023-11-03T06:17:59","6,48","74,3"],
    [14332,"2023-11-03T06:20:24","6,43","81,57"],
    [14333,"2023-11-03T06:20:31","6,89","81,57"],
    [14334,"2023-11-03T06:22:48","6,95","86,29"],
    [14335,"2023-11-03T06:22:55","6,65","86,29"],
    [14336,"2023-11-03T06:24:52","7,2","78,85"],
    [14337,"2023-11-03T06:25:03","7,43","78,85"],
    [14338,"2023-11-03T06:26:56","7,96","90,03"],
    [14339,"2023-11-03T06:27:34","8,26","90,03"],
    [14340,"2023-11-03T06:29:06","8,24","83,44"],
    [14341,"2023-11-03T06:29:34","8,55","83,44"],
    [14342,"2023-11-03T06:31:30","8,62","81,17"],
    [14343,"2023-11-03T06:31:35","8,34","81,17"],
    [14344,"2023-11-03T06:33:12","8,64","79,56"],
    [14345,"2023-11-03T06:33:38","8,47","79,56"],
    [14346,"2023-11-03T06:35:17","8,2","85,27"],
    [14347,"2023-11-03T06:35:44","7,83","85,27"],
    [14348,"2023-11-03T06:37:42","8,53","77,63"],
    [14349,"2023-11-03T06:37:47","7,94","77,63"],
    [14350,"2023-11-03T06:39:50","7,93","81,22"],
    [14351,"2023-11-03T06:40:04","7,57","81,22"],
    [14352,"2023-11-03T06:41:59","7,66","83,34"],
    [14353,"2023-11-03T06:42:04","7,75","83,34"],
    [14354,"2023-11-03T06:44:00","8,25","84,47"],
    [14355,"2023-11-03T06:44:05","8,2","84,47"],
    [14356,"2023-11-03T06:46:04","8,51","86,31"],
    [14357,"2023-11-03T06:46:13","8,78","86,31"],
    [14358,"2023-11-03T06:48:05","8,96","89,47"],
    [14359,"2023-11-03T06:48:17","7,21","89,47"],
    [14360,"2023-11-03T06:50:16","7,81","83,32"],
    [14361,"2023-11-03T06:50:21","8,73","83,32"],
    [14362,"2023-11-03T06:52:12","4,93","99,21"],
    [14363,"2023-11-03T06:52:28","6,25","99,21"],
    [14364,"2023-11-03T06:54:25","7,21","76,31"],
    [14365,"2023-11-03T06:54:36","7,25","76,31"],
    [14366,"2023-11-03T06:56:33","7,15","87,7"],
    [14367,"2023-11-03T06:56:38","6,95","87,7"],
    [14368,"2023-11-03T06:58:23","7,09","79,62"],
    [14369,"2023-11-03T06:58:39","7,49","79,62"],
    [14370,"2023-11-03T07:00:41","7,51","81,48"],
    [14371,"2023-11-03T07:01:09","7,13","81,48"],
    [14372,"2023-11-03T07:03:06","8,77","86,28"],
    [14373,"2023-11-03T07:03:12","8,39","86,28"],
    [14374,"2023-11-03T07:05:09","7,98","90,55"],
    [14375,"2023-11-03T07:05:14","7,61","90,55"],
    [14376,"2023-11-03T07:06:37","8,97","90,55"],
    [14377,"2023-11-03T07:07:31","8,02","87,79"],
    [14378,"2023-11-03T07:09:28","8,61","87,82"],
    [14379,"2023-11-03T07:09:32","7,66","81,24"],
    [14380,"2023-11-03T07:11:28","7,88","85,36"],
    [14381,"2023-11-03T07:11:34","7,93","86,64"],
    [14382,"2023-11-03T07:13:23","7,81","86,64"],
    [14383,"2023-11-03T07:13:35","6,82","90,83"],
    [14384,"2023-11-03T07:15:31","7,12","84,54"],
    [14385,"2023-11-03T07:15:37","7,36","84,54"],
    [14386,"2023-11-03T07:17:35","6,55","88,39"],
    [14387,"2023-11-03T07:17:40","7,8","88,39"],
    [14388,"2023-11-03T07:19:38","7,33","81,38"],
    [14389,"2023-11-03T07:19:43","7,59","81,38"],
    [14390,"2023-11-03T07:21:10","7,18","78,71"],
    [14391,"2023-11-03T07:21:44","7,35","78,71"],
    [14392,"2023-11-03T07:23:47","7,38","81,14"],
    [14393,"2023-11-03T07:23:53","7,13","81,14"],
    [14394,"2023-11-03T07:25:52","7,33","79,62"],
    [14395,"2023-11-03T07:25:53","7,37","79,62"],
    [14396,"2023-11-03T07:27:52","8,01","77,24"],
    [14397,"2023-11-03T07:27:58","7,83","77,24"],
    [14398,"2023-11-03T07:29:54","8,12","75,88"],
    [14399,"2023-11-03T07:29:58","7,95","75,88"],
    [14400,"2023-11-03T07:31:55","8,25","78,74"],
    [14401,"2023-11-03T07:32:00","8,2","78,74"],
    [14402,"2023-11-03T07:34:02","8,14","74,02"],
    [14403,"2023-11-03T07:34:04","8,09","74,02"],
    [14404,"2023-11-03T07:36:02","8,29","75,85"],
    [14405,"2023-11-03T07:36:07","7,67","75,85"],
    [14406,"2023-11-03T07:38:04","8,29","77,39"],
    [14407,"2023-11-03T07:38:08","8,68","77,39"],
    [14408,"2023-11-03T07:40:07","9,12","78,52"],
    [14409,"2023-11-03T07:40:11","9,31","78,52"],
    [14410,"2023-11-03T07:42:10","9,02","76,1"],
    [14411,"2023-11-03T07:42:16","8,77","76,1"],
    [14412,"2023-11-03T07:44:15","9,52","78,84"],
    [14413,"2023-11-03T07:44:20","9,32","78,84"],
    [14414,"2023-11-03T07:46:19","9,74","80,52"],
    [14415,"2023-11-03T07:46:28","9,9","80,52"],
    [14416,"2023-11-03T07:48:20","9,61","77,96"],
    [14417,"2023-11-03T07:48:29","10,39","77,96"],
    [14418,"2023-11-03T07:50:26","10,48","73,07"],
    [14419,"2023-11-03T07:51:11","10,81","73,07"],
    [14420,"2023-11-03T07:52:39","10,73","70,01"],
    [14421,"2023-11-03T07:53:17","10,61","70,01"],
    [14422,"2023-11-03T07:55:14","10,38","71,26"],
    [14423,"2023-11-03T07:55:19","10,23","71,26"],
    [14424,"2023-11-03T07:56:42","9,76","72,59"],
    [14425,"2023-11-03T07:57:20","10,39","72,59"],
    [14426,"2023-11-03T07:59:19","10,44","75,17"],
    [14427,"2023-11-03T07:59:24","9,99","75,17"],
    [14428,"2023-11-03T08:01:22","10,96","71,78"],
    [14429,"2023-11-03T08:01:27","10,98","71,78"],
    [14430,"2023-11-03T08:03:27","10,04","69,59"],
    [14431,"2023-11-03T08:03:32","10,21","69,59"],
    [14432,"2023-11-03T08:05:31","9,63","72,47"],
    [14433,"2023-11-03T08:05:37","9,92","72,47"],
    [14434,"2023-11-03T08:07:34","9,49","81,48"],
    [14435,"2023-11-03T08:07:39","9,61","81,48"],
    [14436,"2023-11-03T08:09:36","10,28","75,86"],
    [14437,"2023-11-03T08:09:41","10,18","75,86"],
    [14438,"2023-11-03T08:11:40","10,05","77,2"],
    [14439,"2023-11-03T08:11:46","10,06","77,2"],
    [14440,"2023-11-03T08:13:46","9,37","75,64"],
    [14441,"2023-11-03T08:13:54","9,54","75,64"],
    [14442,"2023-11-03T08:15:48","8,92","79,26"],
    [14443,"2023-11-03T08:15:55","9,24","79,26"],
    [14444,"2023-11-03T08:17:46","8,57","80,58"],
    [14445,"2023-11-03T08:18:00","9,08","80,58"],
    [14446,"2023-11-03T08:19:56","9,61","79,21"],
    [14447,"2023-11-03T08:20:01","9,76","79,21"],
    [14448,"2023-11-03T08:21:47","10,31","73,82"],
    [14449,"2023-11-03T08:22:05","10,22","76,21"],
    [14450,"2023-11-03T08:24:13","10,15","78,75"],
    [14451,"2023-11-03T08:24:29","9,65","78,75"],
    [14452,"2023-11-03T08:26:14","10,38","77,01"],
    [14453,"2023-11-03T08:26:49","9,12","77,01"],
    [14454,"2023-11-03T08:28:47","9,02","75,96"],
    [14455,"2023-11-03T08:28:52","9,68","75,96"],
    [14456,"2023-11-03T08:30:51","9,89","69,61"],
    [14457,"2023-11-03T08:30:54","9,99","69,61"],
    [14458,"2023-11-03T08:32:48","9,81","64,53"],
    [14459,"2023-11-03T08:32:55","9,42","64,53"],
    [14460,"2023-11-03T08:34:52","10,18","65,74"],
    [14461,"2023-11-03T08:34:56","10,7","65,74"],
    [14462,"2023-11-03T08:36:58","10,68","56,84"],
    [14463,"2023-11-03T08:37:05","11,28","56,84"],
    [14464,"2023-11-03T08:39:04","10,89","59,26"],
    [14465,"2023-11-03T08:39:16","10,99","59,26"],
    [14466,"2023-11-03T08:41:05","10,81","52,95"],
    [14467,"2023-11-03T08:41:18","10,77","52,95"],
    [14468,"2023-11-03T08:44:00","10,82","49,73"],
    [14469,"2023-11-03T08:44:04","10,94","49,73"],
    [14470,"2023-11-03T08:46:03","10,32","53,39"],
    [14471,"2023-11-03T08:46:09","10,4","53,39"],
    [14472,"2023-11-03T08:48:07","10,18","55,58"],
    [14473,"2023-11-03T08:48:11","10,19","55,58"],
    [14474,"2023-11-03T08:50:08","9,13","58,47"],
    [14475,"2023-11-03T08:50:13","9,19","58,47"],
    [14476,"2023-11-03T08:52:10","9,14","57,38"],
    [14477,"2023-11-03T08:52:15","9,61","57,38"],
    [14478,"2023-11-03T08:54:11","9,05","52,84"],
    [14479,"2023-11-03T08:54:21","9,4","52,84"],
    [14480,"2023-11-03T08:56:19","9,07","57,18"],
    [14481,"2023-11-03T08:56:34","9,1","57,18"],
    [14482,"2023-11-03T08:58:33","8,37","52,58"],
    [14483,"2023-11-03T08:58:39","8,73","52,58"],
    [14484,"2023-11-03T09:00:38","9,48","58,7"],
    [14485,"2023-11-03T09:01:07","9,01","58,7"],
    [14486,"2023-11-03T09:02:40","8,79","61"],
    [14487,"2023-11-03T09:03:13","8,76","61"],
    [14488,"2023-11-03T09:05:11","7","62,43"],
    [14489,"2023-11-03T09:05:17","7,69","62,43"],
    [14490,"2023-11-03T09:07:17","8,21","64,47"],
    [14491,"2023-11-03T09:07:22","8,17","64,47"],
    [14492,"2023-11-03T09:09:23","8,26","68,09"],
    [14493,"2023-11-03T09:09:29","8,45","68,09"],
    [14494,"2023-11-03T09:10:50","8,51","69,46"],
    [14495,"2023-11-03T09:11:39","7,57","69,46"],
    [14496,"2023-11-03T09:13:31","7,94","65,79"],
    [14497,"2023-11-03T09:13:48","7,98","65,79"],
    [14498,"2023-11-03T09:15:43","7,44","57,9"],
    [14499,"2023-11-03T09:15:50","6,74","57,9"],
    [14500,"2023-11-03T09:17:49","6,98","59,31"],
    [14501,"2023-11-03T09:17:55","7,29","59,31"],
    [14502,"2023-11-03T09:19:54","6,48","57,02"],
    [14503,"2023-11-03T09:20:00","5,45","57,02"],
    [14504,"2023-11-03T09:21:57","7,08","66,81"],
    [14505,"2023-11-03T09:22:23","6,89","66,81"],
    [14506,"2023-11-03T09:24:22","4,91","69,99"],
    [14507,"2023-11-03T09:24:27","7,83","69,99"],
    [14508,"2023-11-03T09:26:34","7,74","72,22"],
    [14509,"2023-11-03T09:26:40","6,6","72,22"],
    [14510,"2023-11-03T09:28:39","7,84","56,18"],
    [14511,"2023-11-03T09:28:49","6,26","56,18"],
    [14512,"2023-11-03T09:30:45","6,55","36,66"],
    [14513,"2023-11-03T09:30:50","7,16","36,66"],
    [14514,"2023-11-03T09:32:41","7,09","46,53"],
    [14515,"2023-11-03T09:32:51","7,47","46,53"],
    [14516,"2023-11-03T09:34:50","5,54","73,47"],
    [14517,"2023-11-03T09:34:56","5,05","73,47"],
    [14518,"2023-11-03T09:36:52","4,94","77,31"],
    [14519,"2023-11-03T09:36:58","3,98","77,31"],
    [14520,"2023-11-03T09:38:55","7,92","36,44"],
    [14521,"2023-11-03T09:38:58","6,6","36,44"],
    [14522,"2023-11-03T09:40:57","12,13","344,12"],
    [14523,"2023-11-03T09:41:01","13,39","344,12"],
    [14524,"2023-11-03T09:43:00","10,45","336,25"],
    [14525,"2023-11-03T09:43:06","10,73","336,25"],
    [14526,"2023-11-03T09:45:01","9,56","356,97"],
    [14527,"2023-11-03T09:45:07","9,87","356,97"],
    [14528,"2023-11-03T09:46:29","11,73","358,54"],
    [14529,"2023-11-03T09:47:09","11,2","358,54"],
    [14530,"2023-11-03T09:49:04","11,06","353,73"],
    [14531,"2023-11-03T09:49:10","10,48","353,73"],
    [14532,"2023-11-03T09:51:09","9,57","347,84"],
    [14533,"2023-11-03T09:51:20","9,3","347,84"],
    [14534,"2023-11-03T09:53:15","8,68","345,97"],
    [14535,"2023-11-03T09:53:20","8,82","345,97"],
    [14536,"2023-11-03T09:55:18","9,24","349,99"],
    [14537,"2023-11-03T09:55:23","10,46","349,99"],
    [14538,"2023-11-03T09:57:20","8,15","347,04"],
    [14539,"2023-11-03T09:57:25","8,29","347,04"],
    [14540,"2023-11-03T09:59:20","11,92","341,47"],
    [14541,"2023-11-03T09:59:25","10,84","341,47"],
    [14542,"2023-11-03T10:01:25","10,44","343,94"],
    [14543,"2023-11-03T10:01:33","10,33","343,94"],
    [14544,"2023-11-03T10:02:54","10,08","338,28"],
    [14545,"2023-11-03T10:03:35","10,85","338,28"],
    [14546,"2023-11-03T10:04:56","10,07","343,4"],
    [14547,"2023-11-03T10:05:42","10,15","343,4"],
    [14548,"2023-11-03T10:07:37","10,46","348,39"],
    [14549,"2023-11-03T10:07:51","11,57","348,39"],
    [14550,"2023-11-03T10:09:46","10,92","338,97"],
    [14551,"2023-11-03T10:09:55","10,5","338,97"],
    [14552,"2023-11-03T10:11:56","10,58","342,22"],
    [14553,"2023-11-03T10:12:04","10,97","342,22"],
    [14554,"2023-11-03T10:14:02","9,52","348,07"],
    [14555,"2023-11-03T10:14:31","8,73","348,07"],
    [14556,"2023-11-03T10:16:08","9,35","334,95"],
    [14557,"2023-11-03T10:16:39","9,32","334,95"],
    [14558,"2023-11-03T10:18:58","9,37","338,62"],
    [14559,"2023-11-03T10:19:03","9,85","338,62"],
    [14560,"2023-11-03T10:21:02","8,13","345,3"],
    [14561,"2023-11-03T10:21:05","8,59","345,3"],
    [14562,"2023-11-03T10:22:51","6,91","334,1"],
    [14563,"2023-11-03T10:23:09","5,72","334,1"],
    [14564,"2023-11-03T10:25:05","5,9","346,22"],
    [14565,"2023-11-03T10:25:12","6,31","346,22"],
    [14566,"2023-11-03T10:27:08","11,04","306,05"],
    [14567,"2023-11-03T10:27:13","11,44","306,05"],
    [14568,"2023-11-03T10:29:11","16,34","327,78"],
    [14569,"2023-11-03T10:29:21","17,09","327,78"],
    [14570,"2023-11-03T10:31:18","14,78","320,97"],
    [14571,"2023-11-03T10:31:23","15,93","320,97"],
    [14572,"2023-11-03T10:33:19","13,8","329,66"],
    [14573,"2023-11-03T10:33:27","13,71","329,66"],
    [14574,"2023-11-03T10:35:14","13,27","323,54"],
    [14575,"2023-11-03T10:35:29","11,58","323,54"],
    [14576,"2023-11-03T10:37:16","13,93","332,04"],
    [14577,"2023-11-03T10:37:31","12,78","332,04"],
    [14578,"2023-11-03T10:39:28","11,49","311,56"],
    [14579,"2023-11-03T10:39:34","12,22","311,56"],
    [14580,"2023-11-03T10:41:34","9,47","324,39"],
    [14581,"2023-11-03T10:41:39","10,21","324,39"],
    [14582,"2023-11-03T10:43:39","12,61","306,74"],
    [14583,"2023-11-03T10:43:45","12,33","306,74"],
    [14584,"2023-11-03T10:45:41","12,07","308,11"],
    [14585,"2023-11-03T10:45:48","11,94","308,11"],
    [14586,"2023-11-03T10:47:47","14,87","290,66"],
    [14587,"2023-11-03T10:47:53","14,77","290,66"],
    [14588,"2023-11-03T10:49:49","17,19","301,59"],
    [14589,"2023-11-03T10:49:53","17,21","301,59"],
    [14590,"2023-11-03T10:51:49","15,75","283,78"],
    [14591,"2023-11-03T10:51:54","14,87","283,78"],
    [14592,"2023-11-03T10:53:49","16,97","296,53"],
    [14593,"2023-11-03T10:53:54","15,51","296,53"],
    [14594,"2023-11-03T10:55:52","11,49","300,12"],
    [14595,"2023-11-03T10:55:57","12,47","300,12"],
    [14596,"2023-11-03T10:57:53","10,77","295,82"],
    [14597,"2023-11-03T10:57:59","11,11","292,81"],
    [14598,"2023-11-03T10:59:58","11,3","300,98"],
    [14599,"2023-11-03T11:00:33","10,65","300,98"],
    [14600,"2023-11-03T11:01:45","12,74","300,98"],
    [14601,"2023-11-03T11:02:42","9,4","298,75"],
    [14602,"2023-11-03T11:04:36","11,4","308,42"],
    [14603,"2023-11-03T11:04:42","10,96","307,89"],
    [14604,"2023-11-03T11:06:40","12,76","307,04"],
    [14605,"2023-11-03T11:06:46","11,59","312,74"],
    [14606,"2023-11-03T11:08:44","12,96","309,15"],
    [14607,"2023-11-03T11:08:48","12,55","309,15"],
    [14608,"2023-11-03T11:10:44","11,13","311,1"],
    [14609,"2023-11-03T11:10:49","11,42","311,1"],
    [14610,"2023-11-03T11:12:47","11,17","305,19"],
    [14611,"2023-11-03T11:12:52","13,29","312,35"],
    [14612,"2023-11-03T11:14:07","12,57","313,8"],
    [14613,"2023-11-03T11:14:56","15,36","311,37"],
    [14614,"2023-11-03T11:16:53","14,55","311,37"],
    [14615,"2023-11-03T11:16:58","13,65","312,09"],
    [14616,"2023-11-03T11:18:56","11,59","307,51"],
    [14617,"2023-11-03T11:19:02","11,33","307,51"],
    [14618,"2023-11-03T11:21:01","7,52","299,95"],
    [14619,"2023-11-03T11:21:07","7,75","279,37"],
    [14620,"2023-11-03T11:23:06","6,21","264,39"],
    [14621,"2023-11-03T11:23:12","6,73","277,29"],
    [14622,"2023-11-03T11:25:07","7,06","271,51"],
    [14623,"2023-11-03T11:25:14","5,99","288,58"],
    [14624,"2023-11-03T11:27:08","5,99","277,51"],
    [14625,"2023-11-03T11:27:15","5,82","262,9"],
    [14626,"2023-11-03T11:29:15","4,56","257,28"],
    [14627,"2023-11-03T11:29:18","5","257,53"],
    [14628,"2023-11-03T11:31:13","6,19","257,53"],
    [14629,"2023-11-03T11:31:19","6,48","224,12"],
    [14630,"2023-11-03T11:33:16","6,81","229,72"],
    [14631,"2023-11-03T11:33:22","7,54","242,21"],
    [14632,"2023-11-03T11:35:21","6,69","241,38"],
    [14633,"2023-11-03T11:35:26","5,92","259,77"],
    [14634,"2023-11-03T11:37:22","6,68","255,77"],
    [14635,"2023-11-03T11:37:26","7,26","255,77"],
    [14636,"2023-11-03T11:39:26","6,14","252,34"],
    [14637,"2023-11-03T11:39:28","6,21","233,42"],
    [14638,"2023-11-03T11:41:28","5,63","189,01"],
    [14639,"2023-11-03T11:41:32","6,05","187,97"],
    [14640,"2023-11-03T11:43:31","6,52","172,12"],
    [14641,"2023-11-03T11:43:34","5,53","168,9"],
    [14642,"2023-11-03T11:45:34","5,77","136,9"],
    [14643,"2023-11-03T11:45:39","6,17","134,75"],
    [14644,"2023-11-03T11:47:35","5,73","134,75"],
    [14645,"2023-11-03T11:47:52","5,95","132,47"],
    [14646,"2023-11-03T11:49:42","6,41","138,71"],
    [14647,"2023-11-03T11:49:54","5,64","144,3"],
    [14648,"2023-11-03T11:51:52","6,59","139,74"],
    [14649,"2023-11-03T11:51:58","6,31","139,74"],
    [14650,"2023-11-03T11:53:53","6,66","135,56"],
    [14651,"2023-11-03T11:54:04","6,45","136,5"],
    [14652,"2023-11-03T11:55:45","7,74","136,5"],
    [14653,"2023-11-03T11:56:05","7,72","142,08"],
    [14654,"2023-11-03T11:58:04","7,13","143,67"],
    [14655,"2023-11-03T11:58:38","6,77","148,89"],
    [14656,"2023-11-03T12:00:36","8,94","146,53"],
    [14657,"2023-11-03T12:00:41","8,23","146,53"],
    [14658,"2023-11-03T12:02:37","8,61","145,87"],
    [14659,"2023-11-03T12:02:42","8,89","150,97"],
    [14660,"2023-11-03T12:04:40","8,71","148,14"],
    [14661,"2023-11-03T12:04:45","9,25","148,14"],
    [14662,"2023-11-03T12:06:13","9,49","149,53"],
    [14663,"2023-11-03T12:06:55","9,71","153,97"],
    [14664,"2023-11-03T12:08:16","9,28","153,97"],
    [14665,"2023-11-03T12:09:00","9,47","156,86"],
    [14666,"2023-11-03T12:11:00","9,1","163,99"],
    [14667,"2023-11-03T12:11:05","9,29","161,03"],
    [14668,"2023-11-03T12:12:21","8,24","161,03"],
    [14669,"2023-11-03T12:13:05","8,22","157,49"],
    [14670,"2023-11-03T12:15:03","7,2","157,49"],
    [14671,"2023-11-03T12:15:08","7,95","144,51"],
    [14672,"2023-11-03T12:17:05","9,1","155,75"],
    [14673,"2023-11-03T12:17:11","9,04","155,75"],
    [14674,"2023-11-03T12:19:24","9,09","155,74"],
    [14675,"2023-11-03T12:19:58","8,63","155,74"],
    [14676,"2023-11-03T12:21:31","9,84","160,08"],
    [14677,"2023-11-03T12:22:05","9,92","160,08"],
    [14678,"2023-11-03T12:24:04","10,16","139,19"],
    [14679,"2023-11-03T12:24:08","10,48","139,19"],
    [14680,"2023-11-03T12:26:07","10,02","141,94"],
    [14681,"2023-11-03T12:26:12","10,61","141,94"],
    [14682,"2023-11-03T12:28:13","10,64","139,86"],
    [14683,"2023-11-03T12:28:16","10,85","139,86"],
    [14684,"2023-11-03T12:30:14","9,91","142,02"],
    [14685,"2023-11-03T12:30:18","10,5","142,02"],
    [14686,"2023-11-03T12:32:14","10,57","136,04"],
    [14687,"2023-11-03T12:32:20","9,89","136,04"],
    [14688,"2023-11-03T12:33:55","9,98","140,7"],
    [14689,"2023-11-03T12:34:31","9,7","140,7"],
    [14690,"2023-11-03T12:36:27","9,35","137,71"],
    [14691,"2023-11-03T12:36:31","9,83","137,71"],
    [14692,"2023-11-03T12:38:02","9,47","131,51"],
    [14693,"2023-11-03T12:38:33","8,84","131,51"],
    [14694,"2023-11-03T12:40:30","10,91","127,96"],
    [14695,"2023-11-03T12:40:34","10,73","127,96"],
    [14696,"2023-11-03T12:42:11","11,82","129,65"],
    [14697,"2023-11-03T12:42:43","12,09","129,65"],
    [14698,"2023-11-03T12:44:12","10,48","136,34"],
    [14699,"2023-11-03T12:44:49","10,72","136,34"],
    [14700,"2023-11-03T12:46:47","10,8","139,56"],
    [14701,"2023-11-03T12:46:51","11,43","139,56"],
    [14702,"2023-11-03T12:48:46","11,57","131,15"],
    [14703,"2023-11-03T12:48:52","11,03","131,15"],
    [14704,"2023-11-03T12:50:52","11,12","135,84"],
    [14705,"2023-11-03T12:50:56","11,18","135,84"],
    [14706,"2023-11-03T12:52:54","11,57","133,82"],
    [14707,"2023-11-03T12:53:07","12,13","133,82"],
    [14708,"2023-11-03T12:54:57","13,1","135,6"],
    [14709,"2023-11-03T12:55:10","13,12","135,6"],
    [14710,"2023-11-03T12:56:58","11,98","135,6"],
    [14711,"2023-11-03T12:57:14","12,5","134,83"],
    [14712,"2023-11-03T12:59:14","12,16","139,9"],
    [14713,"2023-11-03T12:59:19","12,72","132,7"],
    [14714,"2023-11-03T13:01:17","11,76","133,65"],
    [14715,"2023-11-03T13:01:22","12,94","130,28"],
    [14716,"2023-11-03T13:03:20","12,42","133,7"],
    [14717,"2023-11-03T13:03:24","12,78","133,7"],
    [14718,"2023-11-03T13:05:22","11,06","127,98"],
    [14719,"2023-11-03T13:05:26","11,62","127,98"],
    [14720,"2023-11-03T13:07:25","11,64","131,31"],
    [14721,"2023-11-03T13:07:30","12,32","123,09"],
    [14722,"2023-11-03T13:09:27","10,92","128,32"],
    [14723,"2023-11-03T13:09:31","10,88","127,17"],
    [14724,"2023-11-03T13:11:30","11,94","128,01"],
    [14725,"2023-11-03T13:11:32","11,92","129,59"],
    [14726,"2023-11-03T13:14:08","12,02","125,8"],
    [14727,"2023-11-03T13:14:11","12,38","125,8"],
    [14728,"2023-11-03T13:15:39","11,09","125,8"],
    [14729,"2023-11-03T13:16:12","11,52","125,8"],
    [14730,"2023-11-03T13:18:11","12,19","131,54"],
    [14731,"2023-11-03T13:18:21","12,87","128,92"],
    [14732,"2023-11-03T13:20:23","12,94","129,86"],
    [14733,"2023-11-03T13:20:29","12,62","131,3"],
    [14734,"2023-11-03T13:22:28","10,46","131,3"],
    [14735,"2023-11-03T13:22:33","11,94","131,3"],
    [14736,"2023-11-03T13:24:31","11,89","133,16"],
    [14737,"2023-11-03T13:24:37","11,4","133,16"],
    [14738,"2023-11-03T13:26:35","12,31","128,2"],
    [14739,"2023-11-03T13:26:40","11,25","128,2"],
    [14740,"2023-11-03T13:28:35","13,95","132,66"],
    [14741,"2023-11-03T13:28:41","12,6","132,66"],
    [14742,"2023-11-03T13:30:40","12,13","128,45"],
    [14743,"2023-11-03T13:30:45","11,57","128,45"],
    [14744,"2023-11-03T13:32:42","11,75","125,33"],
    [14745,"2023-11-03T13:32:47","10,93","125,33"],
    [14746,"2023-11-03T13:34:50","10,91","127,24"],
    [14747,"2023-11-03T13:35:06","12,62","127,24"],
    [14748,"2023-11-03T13:36:48","12,67","124,99"],
    [14749,"2023-11-03T13:37:19","13,36","124,99"],
    [14750,"2023-11-03T13:39:18","11,8","126,09"],
    [14751,"2023-11-03T13:39:23","12,08","126,09"],
    [14752,"2023-11-03T13:41:22","10,61","129,36"],
    [14753,"2023-11-03T13:41:29","12,49","129,36"],
    [14754,"2023-11-03T13:43:23","10,3","138,71"],
    [14755,"2023-11-03T13:43:29","9,73","138,71"],
    [14756,"2023-11-03T13:45:28","12,48","129,07"],
    [14757,"2023-11-03T13:45:33","10,78","129,07"],
    [14758,"2023-11-03T13:47:29","11,65","131,23"],
    [14759,"2023-11-03T13:47:34","12,7","131,23"],
    [14760,"2023-11-03T13:49:30","12,27","129,14"],
    [14761,"2023-11-03T13:49:35","12,85","129,14"],
    [14762,"2023-11-03T13:51:31","10,59","131,58"],
    [14763,"2023-11-03T13:51:37","10,46","131,58"],
    [14764,"2023-11-03T13:53:35","10,52","126,4"],
    [14765,"2023-11-03T13:53:40","9,85","126,4"],
    [14766,"2023-11-03T13:55:39","10,72","124,93"],
    [14767,"2023-11-03T13:55:43","11,32","124,93"],
    [14768,"2023-11-03T13:57:42","10,35","122,84"],
    [14769,"2023-11-03T13:57:47","10,4","122,84"],
    [14770,"2023-11-03T13:59:43","9,16","123,99"],
    [14771,"2023-11-03T13:59:48","8,7","123,99"],
    [14772,"2023-11-03T14:01:45","9,71","114,38"],
    [14773,"2023-11-03T14:01:50","9,98","114,38"],
    [14774,"2023-11-03T14:03:49","11,22","112,14"],
    [14775,"2023-11-03T14:03:56","11,99","112,14"],
    [14776,"2023-11-03T14:05:50","10,25","120,83"],
    [14777,"2023-11-03T14:05:57","10,88","120,83"],
    [14778,"2023-11-03T14:07:56","8,15","113,87"],
    [14779,"2023-11-03T14:08:01","8,01","113,87"],
    [14780,"2023-11-03T14:09:59","11,34","117,74"],
    [14781,"2023-11-03T14:10:04","10,56","117,74"],
    [14782,"2023-11-03T14:12:03","12,03","110,68"],
    [14783,"2023-11-03T14:12:11","12,87","110,68"],
    [14784,"2023-11-03T14:14:08","11,72","112,05"],
    [14785,"2023-11-03T14:14:12","10,49","112,05"],
    [14786,"2023-11-03T14:16:08","10,33","116,48"],
    [14787,"2023-11-03T14:16:14","9,79","116,48"],
    [14788,"2023-11-03T14:18:12","13","113,38"],
    [14789,"2023-11-03T14:18:17","12,06","113,38"],
    [14790,"2023-11-03T14:20:15","11,42","106,35"],
    [14791,"2023-11-03T14:20:27","10,48","106,35"],
    [14792,"2023-11-03T14:22:21","11,95","108,82"],
    [14793,"2023-11-03T14:22:35","12,28","108,82"],
    [14794,"2023-11-03T14:24:33","11,95","101,96"],
    [14795,"2023-11-03T14:24:38","12,46","101,96"],
    [14796,"2023-11-03T14:26:34","13,9","90,76"],
    [14797,"2023-11-03T14:26:39","13,66","90,76"],
    [14798,"2023-11-03T14:28:36","9,55","82,72"],
    [14799,"2023-11-03T14:28:41","10,03","82,72"],
    [14800,"2023-11-03T14:30:37","12,02","45,96"],
    [14801,"2023-11-03T14:30:43","12,6","45,96"],
    [14802,"2023-11-03T14:32:43","11,89","37,61"],
    [14803,"2023-11-03T14:32:48","11,06","37,61"],
    [14804,"2023-11-03T14:34:46","12,85","54,78"],
    [14805,"2023-11-03T14:34:51","12,66","54,78"],
    [14806,"2023-11-03T14:36:51","15,12","53,18"],
    [14807,"2023-11-03T14:37:28","13,35","53,18"],
    [14808,"2023-11-03T14:39:28","10,47","47,03"],
    [14809,"2023-11-03T14:39:33","11,57","47,03"],
    [14810,"2023-11-03T14:41:33","9,59","61,2"],
    [14811,"2023-11-03T14:41:43","10,56","61,2"],
    [14812,"2023-11-03T14:43:32","7,85","41,46"],
    [14813,"2023-11-03T14:43:44","7,17","41,46"],
    [14814,"2023-11-03T14:45:43","13,17","32,94"],
    [14815,"2023-11-03T14:45:49","12,63","32,94"],
    [14816,"2023-11-03T14:47:43","10,8","60,14"],
    [14817,"2023-11-03T14:47:49","11,04","60,14"],
    [14818,"2023-11-03T14:49:46","11,64","56,42"],
    [14819,"2023-11-03T14:49:51","11,63","56,42"],
    [14820,"2023-11-03T14:51:47","13,07","43,82"],
    [14821,"2023-11-03T14:51:52","13,18","43,82"],
    [14822,"2023-11-03T14:53:37","10,93","48"],
    [14823,"2023-11-03T14:53:55","9,77","48"],
    [14824,"2023-11-03T14:55:54","9,07","36,26"],
    [14825,"2023-11-03T14:56:00","9,46","36,26"],
    [14826,"2023-11-03T14:57:43","13,1","31,51"],
    [14827,"2023-11-03T14:58:00","12,52","31,51"],
    [14828,"2023-11-03T14:59:59","12,68","29,87"],
    [14829,"2023-11-03T15:00:05","13,19","29,87"],
    [14830,"2023-11-03T15:01:52","13,83","26,05"],
    [14831,"2023-11-03T15:02:05","14,16","26,05"],
    [14832,"2023-11-03T15:04:00","11,9","16,02"],
    [14833,"2023-11-03T15:04:05","11,82","16,02"],
    [14834,"2023-11-03T15:06:04","10,6","14,26"],
    [14835,"2023-11-03T15:06:08","9,47","14,26"],
    [14836,"2023-11-03T15:08:05","8,89","8,99"],
    [14837,"2023-11-03T15:08:29","9,11","8,99"],
    [14838,"2023-11-03T15:10:35","9,1","7,89"],
    [14839,"2023-11-03T15:10:40","8,89","7,89"],
    [14840,"2023-11-03T15:12:40","8,83","13,32"],
    [14841,"2023-11-03T15:12:45","9,6","13,32"],
    [14842,"2023-11-03T15:14:10","9,49","17,26"],
    [14843,"2023-11-03T15:14:55","9,44","17,26"],
    [14844,"2023-11-03T15:16:48","8,9","25,47"],
    [14845,"2023-11-03T15:16:55","9,2","25,47"],
    [14846,"2023-11-03T15:18:51","7,72","28"],
    [14847,"2023-11-03T15:18:56","7,52","28"],
    [14848,"2023-11-03T15:20:54","5,89","36,3"],
    [14849,"2023-11-03T15:21:01","5,79","36,3"],
    [14850,"2023-11-03T15:23:00","5,65","33,44"],
    [14851,"2023-11-03T15:23:05","6,3","33,44"],
    [14852,"2023-11-03T15:25:01","5,21","41,02"],
    [14853,"2023-11-03T15:25:06","5,05","41,02"],
    [14854,"2023-11-03T15:27:06","4,53","42,62"],
    [14855,"2023-11-03T15:27:10","4,26","42,62"],
    [14856,"2023-11-03T15:29:09","4,13","47,67"],
    [14857,"2023-11-03T15:29:15","3,87","47,67"],
    [14858,"2023-11-03T15:31:14","3,74","41,38"],
    [14859,"2023-11-03T15:31:18","3,72","41,38"],
    [14860,"2023-11-03T15:33:14","3,86","56,25"],
    [14861,"2023-11-03T15:33:20","4,11","56,25"],
    [14862,"2023-11-03T15:35:17","4,05","38,72"],
    [14863,"2023-11-03T15:35:21","3,3","38,72"],
    [14864,"2023-11-03T15:37:16","3,7","50,98"],
    [14865,"2023-11-03T15:37:22","3,81","50,98"],
    [14866,"2023-11-03T15:39:17","3,02","49,93"],
    [14867,"2023-11-03T15:39:23","3,2","54,08"],
    [14868,"2023-11-03T15:41:23","3,1","75,89"],
    [14869,"2023-11-03T15:41:33","3,07","88,83"],
    [14870,"2023-11-03T15:43:27","3,36","116,88"],
    [14871,"2023-11-03T15:43:35","4","104,13"],
    [14872,"2023-11-03T15:45:29","8,31","159,02"],
    [14873,"2023-11-03T15:45:39","8,63","159,02"],
    [14874,"2023-11-03T15:47:26","7,38","159,02"],
    [14875,"2023-11-03T15:47:41","7,33","166,93"],
    [14876,"2023-11-03T15:49:26","6,39","165,62"],
    [14877,"2023-11-03T15:49:42","6,6","169,59"],
    [14878,"2023-11-03T15:51:35","6,41","169,59"],
    [14879,"2023-11-03T15:51:44","6,19","169,59"],
    [14880,"2023-11-03T15:53:38","7,33","166,78"],
    [14881,"2023-11-03T15:53:48","7,67","166,78"],
    [14882,"2023-11-03T15:55:38","7,81","165,18"],
    [14883,"2023-11-03T15:55:51","8,1","158,33"],
    [14884,"2023-11-03T15:57:45","7,1","162,64"],
    [14885,"2023-11-03T15:57:54","7,28","162,57"],
    [14886,"2023-11-03T15:59:43","6,59","161,61"],
    [14887,"2023-11-03T15:59:56","6,96","161,61"],
    [14888,"2023-11-03T16:01:55","8,01","166,02"],
    [14889,"2023-11-03T16:02:00","7,49","166,02"],
    [14890,"2023-11-03T16:03:52","9","163,94"],
    [14891,"2023-11-03T16:04:28","8,93","163,94"],
    [14892,"2023-11-03T16:06:08","9,95","165,15"],
    [14893,"2023-11-03T16:06:30","10,66","165,15"],
    [14894,"2023-11-03T16:08:09","9,07","156,74"],
    [14895,"2023-11-03T16:08:35","9,05","156,74"],
    [14896,"2023-11-03T16:10:33","9,24","153,23"],
    [14897,"2023-11-03T16:10:40","9,47","153,23"],
    [14898,"2023-11-03T16:12:46","9,45","141,66"],
    [14899,"2023-11-03T16:12:52","10,33","141,66"],
    [14900,"2023-11-03T16:14:56","10,34","145,56"],
    [14901,"2023-11-03T16:15:01","10,12","145,56"],
    [14902,"2023-11-03T16:17:02","10,21","135,15"],
    [14903,"2023-11-03T16:17:09","10,46","135,15"],
    [14904,"2023-11-03T16:19:08","10,81","138,9"],
    [14905,"2023-11-03T16:19:22","11,4","138,9"],
    [14906,"2023-11-03T16:21:20","10,69","137,63"],
    [14907,"2023-11-03T16:21:26","10,74","137,63"],
    [14908,"2023-11-03T16:23:22","8,37","130,22"],
    [14909,"2023-11-03T16:23:30","8,14","130,22"],
    [14910,"2023-11-03T16:25:12","10,14","111,6"],
    [14911,"2023-11-03T16:25:35","10,12","111,6"],
    [14912,"2023-11-03T16:27:38","10,16","128,91"],
    [14913,"2023-11-03T16:27:58","10,24","128,91"],
    [14914,"2023-11-03T16:29:44","8,82","130,37"],
    [14915,"2023-11-03T16:30:21","9,11","124,08"],
    [14916,"2023-11-03T16:32:16","10,16","122,12"],
    [14917,"2023-11-03T16:32:31","10,32","124,64"],
    [14918,"2023-11-03T16:34:24","11,27","122,31"],
    [14919,"2023-11-03T16:34:36","10,72","122,31"],
    [14920,"2023-11-03T16:36:32","10,55","115,45"],
    [14921,"2023-11-03T16:36:40","10,33","115,45"],
    [14922,"2023-11-03T16:38:38","9,45","106,23"],
    [14923,"2023-11-03T16:38:43","9,94","106,23"],
    [14924,"2023-11-03T16:40:41","9,82","119,03"],
    [14925,"2023-11-03T16:40:47","10,36","119,03"],
    [14926,"2023-11-03T16:42:46","10,15","115,06"],
    [14927,"2023-11-03T16:42:51","10,01","115,06"],
    [14928,"2023-11-03T16:44:50","9,79","122,82"],
    [14929,"2023-11-03T16:44:55","9,02","122,82"],
    [14930,"2023-11-03T16:46:51","10,65","122,82"],
    [14931,"2023-11-03T16:46:58","11,16","118,84"],
    [14932,"2023-11-03T16:48:55","10,43","133,25"],
    [14933,"2023-11-03T16:48:59","10,95","133,25"],
    [14934,"2023-11-03T16:50:58","9,75","132,75"],
    [14935,"2023-11-03T16:51:03","9,66","132,75"],
    [14936,"2023-11-03T16:53:01","9,79","131,05"],
    [14937,"2023-11-03T16:53:06","9,98","131,05"],
    [14938,"2023-11-03T16:55:06","9,65","123,93"],
    [14939,"2023-11-03T16:55:10","9,74","123,93"],
    [14940,"2023-11-03T16:57:08","9,85","127,33"],
    [14941,"2023-11-03T16:57:13","9,93","127,33"],
    [14942,"2023-11-03T16:59:11","10,76","125,59"],
    [14943,"2023-11-03T16:59:15","10,85","125,59"],
    [14944,"2023-11-03T17:01:36","10,92","107,63"],
    [14945,"2023-11-03T17:01:43","9,78","107,63"],
    [14946,"2023-11-03T17:03:21","9,02","103,96"],
    [14947,"2023-11-03T17:03:44","10,26","103,96"],
    [14948,"2023-11-03T17:05:44","11,96","91,98"],
    [14949,"2023-11-03T17:05:49","11,9","91,98"],
    [14950,"2023-11-03T17:07:48","13,36","84,28"],
    [14951,"2023-11-03T17:07:55","12,41","84,28"],
    [14952,"2023-11-03T17:09:30","14,23","92,49"],
    [14953,"2023-11-03T17:09:59","11,62","92,49"],
    [14954,"2023-11-03T17:11:58","13,39","83,76"],
    [14955,"2023-11-03T17:12:04","13,52","83,76"],
    [14956,"2023-11-03T17:13:31","11,43","86,05"],
    [14957,"2023-11-03T17:14:05","10,78","86,05"],
    [14958,"2023-11-03T17:16:06","10,8","74,5"],
    [14959,"2023-11-03T17:16:16","11,49","74,5"],
    [14960,"2023-11-03T17:18:04","10,81","73,12"],
    [14961,"2023-11-03T17:18:16","8,56","73,12"],
    [14962,"2023-11-03T17:20:16","11,36","88,46"],
    [14963,"2023-11-03T17:20:21","11,65","88,46"],
    [14964,"2023-11-03T17:22:30","11,55","75,96"],
    [14965,"2023-11-03T17:22:32","11,21","75,96"],
    [14966,"2023-11-03T17:24:26","11,03","81,62"],
    [14967,"2023-11-03T17:24:36","11,42","81,62"],
    [14968,"2023-11-03T17:26:24","12,11","78,53"],
    [14969,"2023-11-03T17:26:42","11,86","78,53"],
    [14970,"2023-11-03T17:28:41","10,43","84,56"],
    [14971,"2023-11-03T17:28:45","10,82","86,45"],
    [14972,"2023-11-03T17:30:39","11,37","88,27"],
    [14973,"2023-11-03T17:30:45","11,44","88,27"],
    [14974,"2023-11-03T17:32:43","11,91","75,41"],
    [14975,"2023-11-03T17:33:15","12,63","71,44"],
    [14976,"2023-11-03T17:35:18","12,73","73,02"],
    [14977,"2023-11-03T17:35:22","12,85","73,02"],
    [14978,"2023-11-03T17:37:22","13,21","71,93"],
    [14979,"2023-11-03T17:37:27","13,02","71,29"],
    [14980,"2023-11-03T17:39:23","11,58","71,31"],
    [14981,"2023-11-03T17:39:28","11,65","71,31"],
    [14982,"2023-11-03T17:41:27","11,83","74,86"],
    [14983,"2023-11-03T17:41:32","11,93","72,99"],
    [14984,"2023-11-03T17:43:07","10,99","75,08"],
    [14985,"2023-11-03T17:43:39","10,96","70,57"],
    [14986,"2023-11-03T17:45:38","12,28","70,57"],
    [14987,"2023-11-03T17:45:43","11,96","70,57"],
    [14988,"2023-11-03T17:47:48","11,94","72,04"],
    [14989,"2023-11-03T17:48:03","11,73","73,77"],
    [14990,"2023-11-03T17:49:53","11,62","71,24"],
    [14991,"2023-11-03T17:50:09","11,05","71,24"],
    [14992,"2023-11-03T17:52:04","10,67","73,88"],
    [14993,"2023-11-03T17:52:09","10,53","66,7"],
    [14994,"2023-11-03T17:54:00","10,58","66,7"],
    [14995,"2023-11-03T17:54:13","10,92","61,64"],
    [14996,"2023-11-03T17:56:07","9,93","58,02"],
    [14997,"2023-11-03T17:56:14","10,37","58,02"],
    [14998,"2023-11-03T17:58:05","9,35","57,72"],
    [14999,"2023-11-03T17:58:15","10","65,04"],
    [15000,"2023-11-03T18:00:08","9,63","72,65"],
    [15001,"2023-11-03T18:00:21","9,72","72,65"],
    [15002,"2023-11-03T18:02:22","9,75","76,36"],
    [15003,"2023-11-03T18:02:30","9,99","76,36"],
    [15004,"2023-11-03T18:04:26","10,61","76,24"],
    [15005,"2023-11-03T18:04:33","10,37","78,34"],
    [15006,"2023-11-03T18:06:27","10,31","74,92"],
    [15007,"2023-11-03T18:06:33","10,25","73,39"],
    [15008,"2023-11-03T18:08:28","9,74","81,93"],
    [15009,"2023-11-03T18:08:34","9,97","80,47"],
    [15010,"2023-11-03T18:10:30","9,76","84,08"],
    [15011,"2023-11-03T18:10:37","9,85","84,08"],
    [15012,"2023-11-03T18:12:36","10,97","78,26"],
    [15013,"2023-11-03T18:12:40","10,43","78,26"],
    [15014,"2023-11-03T18:14:43","10,48","72,28"],
    [15015,"2023-11-03T18:15:12","10,6","72,28"],
    [15016,"2023-11-03T18:17:10","10,5","69,88"],
    [15017,"2023-11-03T18:17:15","10,46","69,88"],
    [15018,"2023-11-03T18:18:48","11","75,04"],
    [15019,"2023-11-03T18:19:19","10,74","75,04"],
    [15020,"2023-11-03T18:21:17","8,96","81,24"],
    [15021,"2023-11-03T18:21:24","8,87","81,24"],
    [15022,"2023-11-03T18:22:53","9,39","79,56"],
    [15023,"2023-11-03T18:23:34","8,63","79,56"],
    [15024,"2023-11-03T18:25:30","8,46","82,88"],
    [15025,"2023-11-03T18:25:44","8,26","82,88"],
    [15026,"2023-11-03T18:27:57","8,18","84,5"],
    [15027,"2023-11-03T18:28:01","7,8","84,5"],
    [15028,"2023-11-03T18:29:59","8,02","88,03"],
    [15029,"2023-11-03T18:30:04","8,14","88,03"],
    [15030,"2023-11-03T18:32:01","8,73","79,95"],
    [15031,"2023-11-03T18:32:09","9,03","79,95"],
    [15032,"2023-11-03T18:34:09","10,59","73,37"],
    [15033,"2023-11-03T18:34:42","11,15","73,37"],
    [15034,"2023-11-03T18:36:40","11,2","68,46"],
    [15035,"2023-11-03T18:36:44","11,59","68,46"],
    [15036,"2023-11-03T18:38:40","9,78","77,38"],
    [15037,"2023-11-03T18:38:46","9,56","77,38"],
    [15038,"2023-11-03T18:40:44","9,26","88,33"],
    [15039,"2023-11-03T18:40:50","9,12","88,33"],
    [15040,"2023-11-03T18:43:01","9,06","95,61"],
    [15041,"2023-11-03T18:43:14","9,42","95,61"],
    [15042,"2023-11-03T18:45:12","10,82","86,15"],
    [15043,"2023-11-03T18:45:18","10,72","86,15"],
    [15044,"2023-11-03T18:47:15","11,24","74,53"],
    [15045,"2023-11-03T18:47:19","11,14","74,53"],
    [15046,"2023-11-03T18:49:16","10,54","71,41"],
    [15047,"2023-11-03T18:49:21","10,39","71,41"],
    [15048,"2023-11-03T18:51:15","9,13","81,24"],
    [15049,"2023-11-03T18:51:22","10,14","81,24"],
    [15050,"2023-11-03T18:53:19","9,84","82,99"],
    [15051,"2023-11-03T18:53:24","9,89","82,99"],
    [15052,"2023-11-03T18:55:26","9,99","86,06"],
    [15053,"2023-11-03T18:55:31","10,11","86,06"],
    [15054,"2023-11-03T18:57:28","10,4","77,34"],
    [15055,"2023-11-03T18:57:33","10,63","77,34"],
    [15056,"2023-11-03T18:59:32","10,21","69,15"],
    [15057,"2023-11-03T18:59:37","10,29","69,15"],
    [15058,"2023-11-03T19:01:33","9,65","77,5"],
    [15059,"2023-11-03T19:01:40","10,05","77,5"],
    [15060,"2023-11-03T19:03:39","8,56","74,48"],
    [15061,"2023-11-03T19:03:45","8,46","74,48"],
    [15062,"2023-11-03T19:05:47","8,44","77,44"],
    [15063,"2023-11-03T19:06:23","8,56","77,44"],
    [15064,"2023-11-03T19:08:18","8,82","74,12"],
    [15065,"2023-11-03T19:08:24","9,07","74,12"],
    [15066,"2023-11-03T19:09:49","9,09","67,97"],
    [15067,"2023-11-03T19:10:27","9,4","67,97"],
    [15068,"2023-11-03T19:12:23","9,41","71,86"],
    [15069,"2023-11-03T19:12:28","10,17","71,86"],
    [15070,"2023-11-03T19:14:26","9,74","67,41"],
    [15071,"2023-11-03T19:14:30","9,89","67,41"],
    [15072,"2023-11-03T19:16:32","9,87","71,96"],
    [15073,"2023-11-03T19:16:41","10,29","71,96"],
    [15074,"2023-11-03T19:18:46","10,35","76,81"],
    [15075,"2023-11-03T19:18:51","10,03","76,81"],
    [15076,"2023-11-03T19:20:47","10,89","74,54"],
    [15077,"2023-11-03T19:20:52","10,97","74,54"],
    [15078,"2023-11-03T19:22:49","13,57","70,32"],
    [15079,"2023-11-03T19:22:54","12,68","70,32"],
    [15080,"2023-11-03T19:24:52","11,27","87,78"],
    [15081,"2023-11-03T19:24:57","10,43","87,78"],
    [15082,"2023-11-03T19:26:56","11,63","64,85"],
    [15083,"2023-11-03T19:27:02","10,88","71,15"],
    [15084,"2023-11-03T19:28:58","11,44","74,22"],
    [15085,"2023-11-03T19:29:03","11,33","82,47"],
    [15086,"2023-11-03T19:31:01","12,1","80,7"],
    [15087,"2023-11-03T19:31:27","12,18","80,2"],
    [15088,"2023-11-03T19:33:09","10,3","75,44"],
    [15089,"2023-11-03T19:33:33","10,41","62,62"],
    [15090,"2023-11-03T19:35:10","12,18","67,49"],
    [15091,"2023-11-03T19:35:52","12,06","82,56"],
    [15092,"2023-11-03T19:37:51","13,35","76,88"],
    [15093,"2023-11-03T19:38:00","12,72","83,1"],
    [15094,"2023-11-03T19:39:52","13,46","83,1"],
    [15095,"2023-11-03T19:40:05","15,64","78,19"],
    [15096,"2023-11-03T19:41:56","12,62","78,19"],
    [15097,"2023-11-03T19:42:08","13,03","76,11"],
    [15098,"2023-11-03T19:44:03","13,94","77,04"],
    [15099,"2023-11-03T19:44:08","14,47","73,69"],
    [15100,"2023-11-03T19:46:06","14,08","72,13"],
    [15101,"2023-11-03T19:46:12","13,91","72,13"],
    [15102,"2023-11-03T19:48:10","13,31","73,88"],
    [15103,"2023-11-03T19:48:17","12,8","73,88"],
    [15104,"2023-11-03T19:50:13","13,69","68,27"],
    [15105,"2023-11-03T19:50:20","14,03","68,27"],
    [15106,"2023-11-03T19:52:19","13,22","61,04"],
    [15107,"2023-11-03T19:52:24","14,5","61,04"],
    [15108,"2023-11-03T19:54:23","14,13","66,89"],
    [15109,"2023-11-03T19:54:27","13,86","66,89"],
    [15110,"2023-11-03T19:56:23","13,69","73,44"],
    [15111,"2023-11-03T19:56:28","13,68","73,44"],
    [15112,"2023-11-03T19:58:27","13,27","71,13"],
    [15113,"2023-11-03T19:58:32","13","71,13"],
    [15114,"2023-11-03T20:00:29","13,83","73,71"],
    [15115,"2023-11-03T20:00:33","13,37","73,71"],
    [15116,"2023-11-03T20:02:32","12,73","65,6"],
    [15117,"2023-11-03T20:02:38","12,49","65,6"],
    [15118,"2023-11-03T20:04:36","11,81","62,93"],
    [15119,"2023-11-03T20:04:41","11,97","62,93"],
    [15120,"2023-11-03T20:06:35","11,31","52,37"],
    [15121,"2023-11-03T20:06:43","11,11","52,37"],
    [15122,"2023-11-03T20:08:42","10,47","54,43"],
    [15123,"2023-11-03T20:08:44","10,94","54,43"],
    [15124,"2023-11-03T20:10:43","8,63","55,84"],
    [15125,"2023-11-03T20:10:45","8,52","55,84"],
    [15126,"2023-11-03T20:12:41","10,01","58,94"],
    [15127,"2023-11-03T20:12:56","10,11","58,94"],
    [15128,"2023-11-03T20:14:57","10,03","53,39"],
    [15129,"2023-11-03T20:15:03","9,95","53,39"],
    [15130,"2023-11-03T20:17:01","9,52","48,48"],
    [15131,"2023-11-03T20:17:05","9,27","48,48"],
    [15132,"2023-11-03T20:19:02","8,92","53,17"],
    [15133,"2023-11-03T20:19:08","8,79","53,17"],
    [15134,"2023-11-03T20:21:04","7,91","60,74"],
    [15135,"2023-11-03T20:21:55","8,24","60,74"],
    [15136,"2023-11-03T20:24:01","8,25","54,56"],
    [15137,"2023-11-03T20:24:05","8,52","48"],
    [15138,"2023-11-03T20:26:03","7,27","52,76"],
    [15139,"2023-11-03T20:26:10","7,81","54,01"],
    [15140,"2023-11-03T20:28:04","6,53","48,18"],
    [15141,"2023-11-03T20:28:12","6,49","43,07"],
    [15142,"2023-11-03T20:30:16","6,42","34,37"],
    [15143,"2023-11-03T20:30:22","6,74","33,65"],
    [15144,"2023-11-03T20:32:17","7,43","41,85"],
    [15145,"2023-11-03T20:32:50","7,33","42,7"],
    [15146,"2023-11-03T20:34:23","7,91","48,27"],
    [15147,"2023-11-03T20:34:57","7,98","48,27"],
    [15148,"2023-11-03T20:36:58","8,02","43,54"],
    [15149,"2023-11-03T20:37:03","7,44","43,54"],
    [15150,"2023-11-03T20:38:58","7,13","48,14"],
    [15151,"2023-11-03T20:39:04","6,98","48,14"],
    [15152,"2023-11-03T20:40:27","8,4","44,33"],
    [15153,"2023-11-03T20:41:07","8,96","44,33"],
    [15154,"2023-11-03T20:43:05","11,37","38,47"],
    [15155,"2023-11-03T20:43:16","10,88","38,47"],
    [15156,"2023-11-03T20:45:14","12,23","46,69"],
    [15157,"2023-11-03T20:45:24","11,76","46,69"],
    [15158,"2023-11-03T20:47:17","12,3","48,8"],
    [15159,"2023-11-03T20:47:38","11,54","48,8"],
    [15160,"2023-11-03T20:49:35","11,31","51,15"],
    [15161,"2023-11-03T20:49:40","10,82","51,15"],
    [15162,"2023-11-03T20:51:38","12,04","45,57"],
    [15163,"2023-11-03T20:51:43","11,42","45,57"],
    [15164,"2023-11-03T20:53:42","11,9","51,87"],
    [15165,"2023-11-03T20:54:08","11,58","51,87"],
    [15166,"2023-11-03T20:56:06","11,58","47,08"],
    [15167,"2023-11-03T20:56:11","11,27","47,08"],
    [15168,"2023-11-03T20:58:06","11,07","44,38"],
    [15169,"2023-11-03T20:58:12","11,09","44,38"],
    [15170,"2023-11-03T20:59:36","10,35","47,91"],
    [15171,"2023-11-03T21:00:11","10,3","51,73"],
    [15172,"2023-11-03T21:00:15","10,91","51,73"],
    [15173,"2023-11-03T21:01:49","9,8","50,7"],
    [15174,"2023-11-03T21:02:19","10,3","50,7"],
    [15175,"2023-11-03T21:04:21","10,38","47,78"],
    [15176,"2023-11-03T21:04:25","10,15","47,78"],
    [15177,"2023-11-03T21:06:21","10,22","52,48"],
    [15178,"2023-11-03T21:06:27","9,83","52,48"],
    [15179,"2023-11-03T21:08:32","9,86","53,94"],
    [15180,"2023-11-03T21:08:36","10,27","53,94"],
    [15181,"2023-11-03T21:10:36","10,19","53,94"],
    [15182,"2023-11-03T21:10:42","10,39","53,94"],
    [15183,"2023-11-03T21:12:41","11,19","56,89"],
    [15184,"2023-11-03T21:12:55","10,5","56,89"],
    [15185,"2023-11-03T21:14:54","10,17","60,46"],
    [15186,"2023-11-03T21:15:01","10,38","60,46"],
    [15187,"2023-11-03T21:17:04","10,3","54,57"],
    [15188,"2023-11-03T21:17:25","10,14","54,57"],
    [15189,"2023-11-03T21:19:01","10,32","50,11"],
    [15190,"2023-11-03T21:19:31","11,5","50,11"],
    [15191,"2023-11-03T21:21:31","11,6","48,96"],
    [15192,"2023-11-03T21:21:36","11,06","48,96"],
    [15193,"2023-11-03T21:23:46","11,04","46,79"],
    [15194,"2023-11-03T21:23:53","10,61","46,79"],
    [15195,"2023-11-03T21:25:52","10,59","41,95"],
    [15196,"2023-11-03T21:25:57","10,79","41,95"],
    [15197,"2023-11-03T21:27:56","10,08","40,39"],
    [15198,"2023-11-03T21:28:01","10,66","40,39"],
    [15199,"2023-11-03T21:29:56","11,14","45,45"],
    [15200,"2023-11-03T21:30:01","11,23","45,45"],
    [15201,"2023-11-03T21:32:00","11,44","47,97"],
    [15202,"2023-11-03T21:32:06","11,53","47,97"],
    [15203,"2023-11-03T21:34:04","12,08","46,34"],
    [15204,"2023-11-03T21:34:08","11,77","46,34"],
    [15205,"2023-11-03T21:36:06","11,66","43,7"],
    [15206,"2023-11-03T21:36:10","12,15","43,7"],
    [15207,"2023-11-03T21:38:05","11,34","46,04"],
    [15208,"2023-11-03T21:38:11","11,2","46,04"],
    [15209,"2023-11-03T21:40:07","11,51","46,26"],
    [15210,"2023-11-03T21:40:13","11,73","44,22"],
    [15211,"2023-11-03T21:42:08","11,35","50,33"],
    [15212,"2023-11-03T21:42:14","12,06","46,67"],
    [15213,"2023-11-03T21:44:12","10,72","46,66"],
    [15214,"2023-11-03T21:44:23","10,9","49,78"],
    [15215,"2023-11-03T21:46:23","10,66","43,94"],
    [15216,"2023-11-03T21:46:34","10,29","43,94"],
    [15217,"2023-11-03T21:48:27","10,75","44,27"],
    [15218,"2023-11-03T21:48:38","9,91","44,27"],
    [15219,"2023-11-03T21:50:30","10,15","41,61"],
    [15220,"2023-11-03T21:50:39","10,07","45,6"],
    [15221,"2023-11-03T21:52:31","10,28","46,17"],
    [15222,"2023-11-03T21:52:45","10,21","46,17"],
    [15223,"2023-11-03T21:54:31","9,28","51,55"],
    [15224,"2023-11-03T21:54:49","8,94","51,55"],
    [15225,"2023-11-03T21:56:46","10,96","47,28"],
    [15226,"2023-11-03T21:56:52","10,56","47,48"],
    [15227,"2023-11-03T21:58:51","10,92","48,31"],
    [15228,"2023-11-03T21:58:55","11,29","48,31"],
    [15229,"2023-11-03T22:00:54","11,37","47,01"],
    [15230,"2023-11-03T22:00:59","11,02","47,01"],
    [15231,"2023-11-03T22:02:58","10,53","51,49"],
    [15232,"2023-11-03T22:03:03","10,29","51,49"],
    [15233,"2023-11-03T22:04:58","10,52","47,82"],
    [15234,"2023-11-03T22:05:03","10","47,82"],
    [15235,"2023-11-03T22:07:01","11,28","50,06"],
    [15236,"2023-11-03T22:07:09","9,74","50,06"],
    [15237,"2023-11-03T22:09:05","10,26","48,34"],
    [15238,"2023-11-03T22:09:11","10,51","48,34"],
    [15239,"2023-11-03T22:11:09","11,1","46,63"],
    [15240,"2023-11-03T22:11:15","11,21","46,63"],
    [15241,"2023-11-03T22:13:13","11,27","49,27"],
    [15242,"2023-11-03T22:13:18","10,59","49,27"],
    [15243,"2023-11-03T22:15:13","12,25","47,31"],
    [15244,"2023-11-03T22:15:18","11,53","47,31"],
    [15245,"2023-11-03T22:17:07","11,59","45,51"],
    [15246,"2023-11-03T22:17:18","11,39","45,51"],
    [15247,"2023-11-03T22:19:18","12,3","45,02"],
    [15248,"2023-11-03T22:19:23","11,77","49,54"],
    [15249,"2023-11-03T22:21:09","12,72","49,54"],
    [15250,"2023-11-03T22:21:27","12,56","49,54"],
    [15251,"2023-11-03T22:23:23","12,07","47,18"],
    [15252,"2023-11-03T22:23:28","12,85","47,18"],
    [15253,"2023-11-03T22:25:25","12,75","52,12"],
    [15254,"2023-11-03T22:25:30","12,68","52,12"],
    [15255,"2023-11-03T22:27:29","12,65","53,71"],
    [15256,"2023-11-03T22:27:37","12,85","53,71"],
    [15257,"2023-11-03T22:29:35","13,19","56,28"],
    [15258,"2023-11-03T22:29:38","12,54","56,28"],
    [15259,"2023-11-03T22:31:34","12,93","54,28"],
    [15260,"2023-11-03T22:31:40","13,79","54,28"],
    [15261,"2023-11-03T22:33:37","12,81","55,3"],
    [15262,"2023-11-03T22:33:41","12,79","55,3"],
    [15263,"2023-11-03T22:35:37","12,7","54,11"],
    [15264,"2023-11-03T22:35:42","13,18","54,11"],
    [15265,"2023-11-03T22:37:41","11,89","52,24"],
    [15266,"2023-11-03T22:37:47","12,2","52,24"],
    [15267,"2023-11-03T22:39:45","12,16","50,32"],
    [15268,"2023-11-03T22:39:52","12,31","50,32"],
    [15269,"2023-11-03T22:41:54","12,22","54,44"],
    [15270,"2023-11-03T22:42:21","12,51","54,44"],
    [15271,"2023-11-03T22:43:54","11,84","51,66"],
    [15272,"2023-11-03T22:44:27","12,1","51,66"],
    [15273,"2023-11-03T22:46:26","11,89","52,71"],
    [15274,"2023-11-03T22:46:37","11,6","52,71"],
    [15275,"2023-11-03T22:48:36","11,83","54,8"],
    [15276,"2023-11-03T22:48:40","11,94","54,8"],
    [15277,"2023-11-03T22:50:35","12,45","52,98"],
    [15278,"2023-11-03T22:50:40","12,42","52,98"],
    [15279,"2023-11-03T22:52:40","12,74","49,72"],
    [15280,"2023-11-03T22:52:46","12,16","49,72"],
    [15281,"2023-11-03T22:54:45","11,49","52,21"],
    [15282,"2023-11-03T22:54:49","11,89","52,21"],
    [15283,"2023-11-03T22:56:47","13,15","54,66"],
    [15284,"2023-11-03T22:56:53","12,45","54,66"],
    [15285,"2023-11-03T22:58:54","12,54","50,18"],
    [15286,"2023-11-03T22:59:09","13,18","50,18"],
    [15287,"2023-11-03T23:01:04","13,46","48,03"],
    [15288,"2023-11-03T23:01:10","13,66","48,03"],
    [15289,"2023-11-03T23:03:13","13,67","39,32"],
    [15290,"2023-11-03T23:03:35","12,43","39,32"],
    [15291,"2023-11-03T23:05:15","13,3","46,83"],
    [15292,"2023-11-03T23:06:05","12,87","46,83"],
    [15293,"2023-11-03T23:07:21","13,12","41,33"],
    [15294,"2023-11-03T23:08:12","13,67","41,33"],
    [15295,"2023-11-03T23:10:10","13,17","45,26"],
    [15296,"2023-11-03T23:10:22","13,15","45,26"],
    [15297,"2023-11-03T23:12:12","12,61","42,86"],
    [15298,"2023-11-03T23:12:27","12,72","42,86"],
    [15299,"2023-11-03T23:14:27","12,01","46,19"],
    [15300,"2023-11-03T23:14:51","12,09","46,19"],
    [15301,"2023-11-03T23:16:31","10,98","43,56"],
    [15302,"2023-11-03T23:16:58","13,48","43,56"],
    [15303,"2023-11-03T23:18:32","11,3","38,99"],
    [15304,"2023-11-03T23:19:02","11,46","38,99"],
    [15305,"2023-11-03T23:21:18","11,54","42,99"],
    [15306,"2023-11-03T23:21:34","11,76","42,99"],
    [15307,"2023-11-03T23:23:22","10,67","37,97"],
    [15308,"2023-11-03T23:23:36","11,04","37,97"],
    [15309,"2023-11-03T23:25:27","11,06","42,7"],
    [15310,"2023-11-03T23:26:04","11,41","42,7"],
    [15311,"2023-11-03T23:27:46","11,79","41,6"],
    [15312,"2023-11-03T23:28:17","10,85","41,6"],
    [15313,"2023-11-03T23:30:15","11,76","46,88"],
    [15314,"2023-11-03T23:30:22","11,31","46,88"],
    [15315,"2023-11-03T23:32:17","12,38","51,6"],
    [15316,"2023-11-03T23:32:23","11,88","51,6"],
    [15317,"2023-11-03T23:33:50","11,1","50,28"],
    [15318,"2023-11-03T23:34:25","12,1","50,28"],
    [15319,"2023-11-03T23:35:54","12,52","46,39"],
    [15320,"2023-11-03T23:36:32","11,98","46,39"],
    [15321,"2023-11-03T23:38:38","11,98","44,49"],
    [15322,"2023-11-03T23:38:52","12,58","44,49"],
    [15323,"2023-11-03T23:40:45","11,89","48,94"],
    [15324,"2023-11-03T23:40:53","11,96","48,94"],
    [15325,"2023-11-03T23:42:52","12,66","47,46"],
    [15326,"2023-11-03T23:42:57","12,34","47,46"],
    [15327,"2023-11-03T23:44:52","12,86","49,72"],
    [15328,"2023-11-03T23:44:57","12,09","49,72"],
    [15329,"2023-11-03T23:47:01","12,09","48,51"],
    [15330,"2023-11-03T23:47:29","12,49","48,51"],
    [15331,"2023-11-03T23:49:32","12,5","52,91"],
    [15332,"2023-11-03T23:49:37","12,26","52,91"],
    [15333,"2023-11-03T23:51:32","11,84","46,86"],
    [15334,"2023-11-03T23:51:39","12,63","46,86"],
    [15335,"2023-11-03T23:53:37","11,17","48,69"],
    [15336,"2023-11-03T23:53:41","11,98","48,69"],
    [15337,"2023-11-03T23:55:15","11,99","47,66"],
    [15338,"2023-11-03T23:55:42","12,74","47,66"],
    [15339,"2023-11-03T23:57:43","12,72","48,69"],
    [15340,"2023-11-03T23:57:49","12,27","48,69"],
    [15341,"2023-11-03T23:59:46","12,74","44,11"],
    [15342,"2023-11-03T23:59:52","12,47","44,11"],
    [15343,"2023-12-03T00:01:49","12,84","46,88"],
    [15344,"2023-12-03T00:01:54","12,96","46,88"],
    [15345,"2023-12-03T00:03:53","12,81","43,69"],
    [15346,"2023-12-03T00:03:58","12,41","43,69"],
    [15347,"2023-12-03T00:05:56","13,16","38,93"],
    [15348,"2023-12-03T00:06:00","12,82","38,93"],
    [15349,"2023-12-03T00:07:54","13,33","43,98"],
    [15350,"2023-12-03T00:08:06","13,09","43,98"],
    [15351,"2023-12-03T00:10:06","13,31","42,88"],
    [15352,"2023-12-03T00:10:19","13,6","42,88"],
    [15353,"2023-12-03T00:12:15","12,24","43,94"],
    [15354,"2023-12-03T00:12:20","11,84","43,94"],
    [15355,"2023-12-03T00:14:18","13,14","41,64"],
    [15356,"2023-12-03T00:14:25","13,06","41,64"],
    [15357,"2023-12-03T00:16:24","12,11","43,86"],
    [15358,"2023-12-03T00:16:34","12,31","43,86"],
    [15359,"2023-12-03T00:18:36","12,24","40,67"],
    [15360,"2023-12-03T00:18:42","12,58","40,67"],
    [15361,"2023-12-03T00:20:42","12,28","39,47"],
    [15362,"2023-12-03T00:20:46","12,14","39,47"],
    [15363,"2023-12-03T00:22:43","12,33","41,61"],
    [15364,"2023-12-03T00:22:48","12,52","41,61"],
    [15365,"2023-12-03T00:24:40","12,45","38,08"],
    [15366,"2023-12-03T00:24:49","12,19","38,08"],
    [15367,"2023-12-03T00:26:44","12,39","31,14"],
    [15368,"2023-12-03T00:26:56","12,5","31,14"],
    [15369,"2023-12-03T00:28:59","12,47","39,35"],
    [15370,"2023-12-03T00:29:22","11,52","39,35"],
    [15371,"2023-12-03T00:31:25","11,62","31,6"],
    [15372,"2023-12-03T00:31:30","11,24","31,6"],
    [15373,"2023-12-03T00:33:27","11,26","37"],
    [15374,"2023-12-03T00:33:32","12,5","37"],
    [15375,"2023-12-03T00:35:31","11,9","33,72"],
    [15376,"2023-12-03T00:35:35","12,86","33,72"],
    [15377,"2023-12-03T00:37:33","12,77","37,33"],
    [15378,"2023-12-03T00:37:37","13,68","37,33"],
    [15379,"2023-12-03T00:39:35","14,38","32,52"],
    [15380,"2023-12-03T00:39:41","13,1","32,52"],
    [15381,"2023-12-03T00:41:39","12,82","34"],
    [15382,"2023-12-03T00:41:44","13,98","34"],
    [15383,"2023-12-03T00:43:43","13,26","37,11"],
    [15384,"2023-12-03T00:43:48","14,14","37,11"],
    [15385,"2023-12-03T00:45:43","13,88","32,24"],
    [15386,"2023-12-03T00:45:48","13,28","32,24"],
    [15387,"2023-12-03T00:47:47","12,71","41,49"],
    [15388,"2023-12-03T00:47:53","12,36","41,49"],
    [15389,"2023-12-03T00:49:21","12,08","43,99"],
    [15390,"2023-12-03T00:49:56","12,18","43,99"],
    [15391,"2023-12-03T00:51:32","11,44","46,46"],
    [15392,"2023-12-03T00:52:06","11,95","46,46"],
    [15393,"2023-12-03T00:54:02","10,99","43,84"],
    [15394,"2023-12-03T00:54:06","11,46","43,84"],
    [15395,"2023-12-03T00:55:32","12,25","40,11"],
    [15396,"2023-12-03T00:56:14","12,01","40,11"],
    [15397,"2023-12-03T00:58:09","11,76","37,85"],
    [15398,"2023-12-03T00:58:14","11,08","37,85"],
    [15399,"2023-12-03T00:59:46","11,74","46,03"],
    [15400,"2023-12-03T01:00:16","12,8","46,03"],
    [15401,"2023-12-03T01:02:10","10,75","39,53"],
    [15402,"2023-12-03T01:02:16","12,34","39,53"],
    [15403,"2023-12-03T01:03:44","11,78","41,44"],
    [15404,"2023-12-03T01:04:18","11,99","41,44"],
    [15405,"2023-12-03T01:05:56","11,76","40,29"],
    [15406,"2023-12-03T01:06:27","12,4","40,29"],
    [15407,"2023-12-03T01:08:23","10,85","35,3"],
    [15408,"2023-12-03T01:08:28","11,75","35,3"],
    [15409,"2023-12-03T01:10:27","12,13","38,41"],
    [15410,"2023-12-03T01:10:33","10,71","38,41"],
    [15411,"2023-12-03T01:12:40","10,68","39,81"],
    [15412,"2023-12-03T01:12:45","10,1","39,81"],
    [15413,"2023-12-03T01:14:43","10,71","42,33"],
    [15414,"2023-12-03T01:14:47","9,85","42,33"],
    [15415,"2023-12-03T01:16:45","10,27","40,93"],
    [15416,"2023-12-03T01:16:51","10,56","40,93"],
    [15417,"2023-12-03T01:18:50","10,97","38,02"],
    [15418,"2023-12-03T01:18:55","11,67","38,02"],
    [15419,"2023-12-03T01:20:49","10,33","40,22"],
    [15420,"2023-12-03T01:20:55","9,2","40,22"],
    [15421,"2023-12-03T01:22:51","9,31","42,04"],
    [15422,"2023-12-03T01:22:58","10,22","42,04"],
    [15423,"2023-12-03T01:24:53","9,95","36,8"],
    [15424,"2023-12-03T01:24:59","9,74","36,8"],
    [15425,"2023-12-03T01:26:58","9,91","42,22"],
    [15426,"2023-12-03T01:27:03","9,54","42,22"],
    [15427,"2023-12-03T01:29:04","9,5","41,12"],
    [15428,"2023-12-03T01:29:08","10,17","41,12"],
    [15429,"2023-12-03T01:31:07","9,8","46,94"],
    [15430,"2023-12-03T01:31:13","9,9","46,94"],
    [15431,"2023-12-03T01:33:11","9,36","48,6"],
    [15432,"2023-12-03T01:33:16","9,7","48,6"],
    [15433,"2023-12-03T01:35:15","10,87","53,64"],
    [15434,"2023-12-03T01:35:26","10,27","53,64"],
    [15435,"2023-12-03T01:37:15","10,38","50,99"],
    [15436,"2023-12-03T01:37:43","10","50,99"],
    [15437,"2023-12-03T01:39:52","10,01","49,04"],
    [15438,"2023-12-03T01:39:56","10,11","49,04"],
    [15439,"2023-12-03T01:41:56","10,86","46,48"],
    [15440,"2023-12-03T01:42:02","9,77","46,48"],
    [15441,"2023-12-03T01:44:07","9,83","41,53"],
    [15442,"2023-12-03T01:44:11","9,34","41,53"],
    [15443,"2023-12-03T01:46:06","10,28","39,06"],
    [15444,"2023-12-03T01:46:13","10,26","39,06"],
    [15445,"2023-12-03T01:47:39","10,32","41,37"],
    [15446,"2023-12-03T01:48:15","10,43","41,37"],
    [15447,"2023-12-03T01:50:15","11,75","40,12"],
    [15448,"2023-12-03T01:50:19","10,56","40,12"],
    [15449,"2023-12-03T01:52:17","11,44","36,75"],
    [15450,"2023-12-03T01:52:22","11,84","36,75"],
    [15451,"2023-12-03T01:54:19","11,36","38,93"],
    [15452,"2023-12-03T01:54:24","11,68","38,93"],
    [15453,"2023-12-03T01:56:17","12,09","37,34"],
    [15454,"2023-12-03T01:56:24","11,39","37,34"],
    [15455,"2023-12-03T01:58:23","12,65","31,81"],
    [15456,"2023-12-03T01:58:28","11,7","31,81"],
    [15457,"2023-12-03T02:00:25","11,34","26,04"],
    [15458,"2023-12-03T02:00:29","13,23","26,04"],
    [15459,"2023-12-03T02:02:27","10,4","31,01"],
    [15460,"2023-12-03T02:02:33","10,58","31,01"],
    [15461,"2023-12-03T02:04:33","11,42","30,52"],
    [15462,"2023-12-03T02:04:38","11,58","26,8"],
    [15463,"2023-12-03T02:06:37","11,52","26,8"],
    [15464,"2023-12-03T02:06:41","10,92","32,73"],
    [15465,"2023-12-03T02:08:40","11,24","32,73"],
    [15466,"2023-12-03T02:08:45","11,48","32,73"],
    [15467,"2023-12-03T02:10:45","12,31","30,67"],
    [15468,"2023-12-03T02:10:51","12,66","30,67"],
    [15469,"2023-12-03T02:12:47","11,78","36,66"],
    [15470,"2023-12-03T02:12:51","11,89","36,66"],
    [15471,"2023-12-03T02:14:46","13,44","30,95"],
    [15472,"2023-12-03T02:14:52","12,92","30,95"],
    [15473,"2023-12-03T02:16:49","10,54","33,67"],
    [15474,"2023-12-03T02:16:53","11,56","33,67"],
    [15475,"2023-12-03T02:18:52","11,57","30,18"],
    [15476,"2023-12-03T02:18:57","13,04","30,18"],
    [15477,"2023-12-03T02:20:51","10,93","33,5"],
    [15478,"2023-12-03T02:20:57","11,2","33,5"],
    [15479,"2023-12-03T02:22:55","11,24","29,64"],
    [15480,"2023-12-03T02:22:59","10,21","29,64"],
    [15481,"2023-12-03T02:24:56","11,06","33,34"],
    [15482,"2023-12-03T02:25:02","10,9","33,34"],
    [15483,"2023-12-03T02:26:58","10,26","29,7"],
    [15484,"2023-12-03T02:27:04","10,51","29,7"],
    [15485,"2023-12-03T02:29:02","10,91","27,39"],
    [15486,"2023-12-03T02:29:09","10,83","27,39"],
    [15487,"2023-12-03T02:31:04","11,25","24,1"],
    [15488,"2023-12-03T02:31:09","11,35","24,1"],
    [15489,"2023-12-03T02:33:11","11,29","26"],
    [15490,"2023-12-03T02:33:16","11,22","26"],
    [15491,"2023-12-03T02:35:13","11,22","28,38"],
    [15492,"2023-12-03T02:35:18","11,51","28,38"],
    [15493,"2023-12-03T02:37:14","10,22","32,67"],
    [15494,"2023-12-03T02:37:19","9,99","32,67"],
    [15495,"2023-12-03T02:39:30","10,07","28,73"],
    [15496,"2023-12-03T02:39:36","10,2","28,73"],
    [15497,"2023-12-03T02:41:33","9,35","26,55"],
    [15498,"2023-12-03T02:41:39","10,3","26,55"],
    [15499,"2023-12-03T02:43:25","8,62","30,32"],
    [15500,"2023-12-03T02:43:40","9,1","30,32"],
    [15501,"2023-12-03T02:45:38","9,54","31,88"],
    [15502,"2023-12-03T02:45:42","9,73","31,88"],
    [15503,"2023-12-03T02:47:39","10,41","20,39"],
    [15504,"2023-12-03T02:47:45","10,45","20,39"],
    [15505,"2023-12-03T02:49:39","10,4","28,6"],
    [15506,"2023-12-03T02:49:45","11,68","28,6"],
    [15507,"2023-12-03T02:51:41","10,55","15,46"],
    [15508,"2023-12-03T02:51:46","10,73","15,46"],
    [15509,"2023-12-03T02:53:50","10,81","22,31"],
    [15510,"2023-12-03T02:54:13","10,89","22,31"],
    [15511,"2023-12-03T02:55:56","10,33","26,86"],
    [15512,"2023-12-03T02:56:27","10,37","26,86"],
    [15513,"2023-12-03T02:57:59","9,87","21,86"],
    [15514,"2023-12-03T02:58:32","9,63","21,86"],
    [15515,"2023-12-03T03:00:41","9,68","23,3"],
    [15516,"2023-12-03T03:00:48","10,1","23,3"],
    [15517,"2023-12-03T03:02:44","9,61","28,72"],
    [15518,"2023-12-03T03:02:49","9,38","28,72"],
    [15519,"2023-12-03T03:04:46","9,42","32,63"],
    [15520,"2023-12-03T03:04:50","9,85","32,63"],
    [15521,"2023-12-03T03:06:42","8,89","31,39"],
    [15522,"2023-12-03T03:06:55","8,74","31,39"],
    [15523,"2023-12-03T03:08:46","8,27","21,47"],
    [15524,"2023-12-03T03:08:58","8,01","21,47"],
    [15525,"2023-12-03T03:10:58","8,91","30,6"],
    [15526,"2023-12-03T03:11:04","9,07","30,6"],
    [15527,"2023-12-03T03:13:12","9,05","29,46"],
    [15528,"2023-12-03T03:13:43","8,78","29,46"],
    [15529,"2023-12-03T03:15:39","9,7","27,76"],
    [15530,"2023-12-03T03:15:45","9,77","27,76"],
    [15531,"2023-12-03T03:17:46","9,67","35,37"],
    [15532,"2023-12-03T03:17:51","9,93","35,37"],
    [15533,"2023-12-03T03:19:48","9,99","29,96"],
    [15534,"2023-12-03T03:19:54","9,06","29,96"],
    [15535,"2023-12-03T03:21:51","8,87","27,91"],
    [15536,"2023-12-03T03:21:56","8,71","27,91"],
    [15537,"2023-12-03T03:23:53","9,34","30,02"],
    [15538,"2023-12-03T03:24:00","9,64","30,02"],
    [15539,"2023-12-03T03:26:00","9,22","31,77"],
    [15540,"2023-12-03T03:26:06","9,85","31,77"],
    [15541,"2023-12-03T03:28:03","9,19","33,22"],
    [15542,"2023-12-03T03:28:10","8,44","33,22"],
    [15543,"2023-12-03T03:30:05","9,28","28,66"],
    [15544,"2023-12-03T03:30:11","10,19","28,66"],
    [15545,"2023-12-03T03:32:07","10,04","31,01"],
    [15546,"2023-12-03T03:32:13","10,82","31,01"],
    [15547,"2023-12-03T03:34:29","10,88","32,9"],
    [15548,"2023-12-03T03:34:35","9,98","32,9"],
    [15549,"2023-12-03T03:36:34","10,27","37,71"],
    [15550,"2023-12-03T03:37:03","10,35","37,71"],
    [15551,"2023-12-03T03:39:02","8,88","32,58"],
    [15552,"2023-12-03T03:39:07","9,77","32,58"],
    [15553,"2023-12-03T03:41:04","9,53","37,36"],
    [15554,"2023-12-03T03:41:09","9,37","37,36"],
    [15555,"2023-12-03T03:43:25","9,28","39,18"],
    [15556,"2023-12-03T03:43:30","9","37,78"],
    [15557,"2023-12-03T03:45:26","9,67","34,7"],
    [15558,"2023-12-03T03:45:30","9,82","32,76"],
    [15559,"2023-12-03T03:47:26","9,46","32,76"],
    [15560,"2023-12-03T03:47:32","9,58","29,73"],
    [15561,"2023-12-03T03:49:27","9,11","38,92"],
    [15562,"2023-12-03T03:49:33","8,81","30,96"],
    [15563,"2023-12-03T03:51:32","9,65","28,49"],
    [15564,"2023-12-03T03:51:37","9,18","34,61"],
    [15565,"2023-12-03T03:53:38","9,2","32,54"],
    [15566,"2023-12-03T03:53:43","9,79","32,54"],
    [15567,"2023-12-03T03:55:37","9,59","32,54"],
    [15568,"2023-12-03T03:55:45","8,83","22,99"],
    [15569,"2023-12-03T03:57:40","10,35","29,88"],
    [15570,"2023-12-03T03:57:47","10,43","29,88"],
    [15571,"2023-12-03T03:59:44","10,65","24,52"],
    [15572,"2023-12-03T03:59:50","11,09","24,74"],
    [15573,"2023-12-03T04:01:49","9,84","23,05"],
    [15574,"2023-12-03T04:01:53","10,25","35,63"],
    [15575,"2023-12-03T04:03:53","10,84","26,67"],
    [15576,"2023-12-03T04:03:57","11,04","26,67"],
    [15577,"2023-12-03T04:05:54","11,53","29,34"],
    [15578,"2023-12-03T04:05:58","12,54","29,34"],
    [15579,"2023-12-03T04:07:54","11,62","30,38"],
    [15580,"2023-12-03T04:07:59","12,19","30,38"],
    [15581,"2023-12-03T04:09:59","10,07","32,44"],
    [15582,"2023-12-03T04:10:03","10,85","32,44"],
    [15583,"2023-12-03T04:11:59","10,33","37,7"],
    [15584,"2023-12-03T04:12:03","10,61","37,7"],
    [15585,"2023-12-03T04:14:01","12,67","39,07"],
    [15586,"2023-12-03T04:14:07","11,12","39,07"],
    [15587,"2023-12-03T04:16:04","12,25","35,38"],
    [15588,"2023-12-03T04:16:09","11,53","35,38"],
    [15589,"2023-12-03T04:18:05","9,8","30,94"],
    [15590,"2023-12-03T04:18:11","10,23","30,94"],
    [15591,"2023-12-03T04:20:15","10,26","32,58"],
    [15592,"2023-12-03T04:20:23","10,75","32,58"],
    [15593,"2023-12-03T04:22:22","11,46","36,19"],
    [15594,"2023-12-03T04:22:30","9,96","36,19"],
    [15595,"2023-12-03T04:24:27","11,52","31,44"],
    [15596,"2023-12-03T04:24:35","10,74","31,44"],
    [15597,"2023-12-03T04:26:33","11,84","29,48"],
    [15598,"2023-12-03T04:26:41","12,06","29,48"],
    [15599,"2023-12-03T04:28:36","12,2","31,22"],
    [15600,"2023-12-03T04:28:53","10,51","31,22"],
    [15601,"2023-12-03T04:30:50","11,03","25,52"],
    [15602,"2023-12-03T04:30:56","10,79","25,52"],
    [15603,"2023-12-03T04:32:54","11,98","29,2"],
    [15604,"2023-12-03T04:32:58","11,5","29,2"],
    [15605,"2023-12-03T04:34:49","13,49","25,78"],
    [15606,"2023-12-03T04:34:58","10,33","25,78"],
    [15607,"2023-12-03T04:37:01","10,29","21,28"],
    [15608,"2023-12-03T04:37:05","9,83","21,28"],
    [15609,"2023-12-03T04:39:02","9,6","18,22"],
    [15610,"2023-12-03T04:39:07","11,39","18,22"],
    [15611,"2023-12-03T04:41:04","10,68","16,55"],
    [15612,"2023-12-03T04:41:10","10,31","16,55"],
    [15613,"2023-12-03T04:43:08","9,45","15,54"],
    [15614,"2023-12-03T04:43:11","9,77","15,54"],
    [15615,"2023-12-03T04:45:10","9,38","10,05"],
    [15616,"2023-12-03T04:45:42","10,69","10,05"],
    [15617,"2023-12-03T04:47:41","8,87","14,51"],
    [15618,"2023-12-03T04:47:46","9,88","14,51"],
    [15619,"2023-12-03T04:49:42","10,46","10,75"],
    [15620,"2023-12-03T04:49:50","9,07","10,75"],
    [15621,"2023-12-03T04:51:49","8,38","17,14"],
    [15622,"2023-12-03T04:51:55","8,16","17,14"],
    [15623,"2023-12-03T04:53:55","7,96","10,33"],
    [15624,"2023-12-03T04:54:01","8,3","10,33"],
    [15625,"2023-12-03T04:55:57","7,67","4,88"],
    [15626,"2023-12-03T04:56:02","7,46","4,88"],
    [15627,"2023-12-03T04:58:05","7,4","357,63"],
    [15628,"2023-12-03T04:58:14","7,84","357,63"],
    [15629,"2023-12-03T05:00:09","8,72","354,94"],
    [15630,"2023-12-03T05:00:17","9,37","354,94"],
    [15631,"2023-12-03T05:02:10","9,74","358,2"],
    [15632,"2023-12-03T05:02:20","9,95","358,2"],
    [15633,"2023-12-03T05:04:19","9,5","55,2"],
    [15634,"2023-12-03T05:04:23","9,16","55,2"],
    [15635,"2023-12-03T05:06:18","9,03","358,58"],
    [15636,"2023-12-03T05:06:26","9,32","358,58"],
    [15637,"2023-12-03T05:08:21","8,63","249,18"],
    [15638,"2023-12-03T05:08:27","9,01","249,18"],
    [15639,"2023-12-03T05:10:23","8,69","248,18"],
    [15640,"2023-12-03T05:10:29","8,54","248,18"],
    [15641,"2023-12-03T05:12:19","8,95","6,35"],
    [15642,"2023-12-03T05:12:29","8,39","6,35"],
    [15643,"2023-12-03T05:14:24","8,81","358,83"],
    [15644,"2023-12-03T05:14:37","9,77","358,83"],
    [15645,"2023-12-03T05:16:22","8,57","50,55"],
    [15646,"2023-12-03T05:16:39","9,4","50,55"],
    [15647,"2023-12-03T05:18:25","9,35","358,26"],
    [15648,"2023-12-03T05:18:42","8,32","358,26"],
    [15649,"2023-12-03T05:20:31","9,2","142,28"],
    [15650,"2023-12-03T05:20:44","9,72","142,28"],
    [15651,"2023-12-03T05:22:40","8,89","349,77"],
    [15652,"2023-12-03T05:22:45","9,62","349,77"],
    [15653,"2023-12-03T05:24:34","9,82","94,33"],
    [15654,"2023-12-03T05:24:48","8,84","94,33"],
    [15655,"2023-12-03T05:26:41","8,46","9,69"],
    [15656,"2023-12-03T05:26:51","8,72","9,69"],
    [15657,"2023-12-03T05:28:40","9,04","5,02"],
    [15658,"2023-12-03T05:28:54","8,86","5,02"],
    [15659,"2023-12-03T05:30:46","8,28","357,93"],
    [15660,"2023-12-03T05:30:54","8,62","357,93"],
    [15661,"2023-12-03T05:32:56","8,6","8,74"],
    [15662,"2023-12-03T05:33:00","8,28","8,74"],
    [15663,"2023-12-03T05:34:59","7,54","7,43"],
    [15664,"2023-12-03T05:35:05","7,37","7,43"],
    [15665,"2023-12-03T05:37:03","8,24","11,31"],
    [15666,"2023-12-03T05:37:37","8,38","11,31"],
    [15667,"2023-12-03T05:39:36","6,94","13,4"],
    [15668,"2023-12-03T05:39:40","7,77","13,4"],
    [15669,"2023-12-03T05:41:40","7,35","14,05"],
    [15670,"2023-12-03T05:41:45","7,13","12,14"],
    [15671,"2023-12-03T05:43:39","7,49","14,9"],
    [15672,"2023-12-03T05:43:49","7,26","16,01"],
    [15673,"2023-12-03T05:45:49","7,61","22,96"],
    [15674,"2023-12-03T05:45:52","7,5","19,43"],
    [15675,"2023-12-03T05:47:49","7,55","19,43"],
    [15676,"2023-12-03T05:47:54","7,24","19,94"],
    [15677,"2023-12-03T05:49:52","7,06","16,93"],
    [15678,"2023-12-03T05:49:57","6,81","16,93"],
    [15679,"2023-12-03T05:51:56","6,4","18,98"],
    [15680,"2023-12-03T05:52:01","6,93","18,98"],
    [15681,"2023-12-03T05:53:57","6,48","17,75"],
    [15682,"2023-12-03T05:54:02","6,5","17,75"],
    [15683,"2023-12-03T05:56:02","5,34","21,11"],
    [15684,"2023-12-03T05:56:08","6,29","21,11"],
    [15685,"2023-12-03T05:58:06","6,01","23,49"],
    [15686,"2023-12-03T05:58:11","6,19","23,49"],
    [15687,"2023-12-03T06:00:07","6,31","18,21"],
    [15688,"2023-12-03T06:00:12","6,33","18,21"],
    [15689,"2023-12-03T06:02:10","6,21","24,23"],
    [15690,"2023-12-03T06:02:15","6,09","24,23"],
    [15691,"2023-12-03T06:04:12","5,31","32,4"],
    [15692,"2023-12-03T06:04:16","5,9","32,4"],
    [15693,"2023-12-03T06:06:14","5,98","43,21"],
    [15694,"2023-12-03T06:06:18","6,29","43,21"],
    [15695,"2023-12-03T06:08:16","5,95","33,69"],
    [15696,"2023-12-03T06:08:22","5,53","33,69"],
    [15697,"2023-12-03T06:10:21","5,77","42,36"],
    [15698,"2023-12-03T06:10:26","5,74","42,36"],
    [15699,"2023-12-03T06:12:23","5,6","30,3"],
    [15700,"2023-12-03T06:12:28","5,32","30,3"],
    [15701,"2023-12-03T06:14:23","5,23","36,76"],
    [15702,"2023-12-03T06:14:28","5,52","36,76"],
    [15703,"2023-12-03T06:16:26","5,53","38,69"],
    [15704,"2023-12-03T06:16:28","5,68","38,69"],
    [15705,"2023-12-03T06:18:27","5,67","41,29"],
    [15706,"2023-12-03T06:18:30","5,88","41,29"],
    [15707,"2023-12-03T06:20:27","5,71","39,37"],
    [15708,"2023-12-03T06:20:31","6,31","39,37"],
    [15709,"2023-12-03T06:22:31","5,92","32,79"],
    [15710,"2023-12-03T06:22:42","5,81","32,79"],
    [15711,"2023-12-03T06:24:39","5,22","41,26"],
    [15712,"2023-12-03T06:24:48","4,99","41,26"],
    [15713,"2023-12-03T06:26:42","4,36","46,63"],
    [15714,"2023-12-03T06:26:56","4,48","46,63"],
    [15715,"2023-12-03T06:28:53","4,43","54,66"],
    [15716,"2023-12-03T06:28:58","4,76","54,66"],
    [15717,"2023-12-03T06:30:56","4,17","62,15"],
    [15718,"2023-12-03T06:31:00","4,41","62,15"],
    [15719,"2023-12-03T06:33:00","4,6","71,12"],
    [15720,"2023-12-03T06:33:04","4,63","71,12"],
    [15721,"2023-12-03T06:35:00","5,17","90,98"],
    [15722,"2023-12-03T06:35:05","5,1","90,98"],
    [15723,"2023-12-03T06:37:02","6,08","96,71"],
    [15724,"2023-12-03T06:37:09","6","96,71"],
    [15725,"2023-12-03T06:39:07","6,08","103,57"],
    [15726,"2023-12-03T06:39:11","6,22","103,57"],
    [15727,"2023-12-03T06:41:08","6,33","97,8"],
    [15728,"2023-12-03T06:41:13","5,94","97,8"],
    [15729,"2023-12-03T06:43:12","6,1","92,25"],
    [15730,"2023-12-03T06:43:17","5,53","92,25"],
    [15731,"2023-12-03T06:45:15","6,16","93,97"],
    [15732,"2023-12-03T06:45:24","6,11","93,97"],
    [15733,"2023-12-03T06:47:21","6,37","96,57"],
    [15734,"2023-12-03T06:47:26","6,31","96,57"],
    [15735,"2023-12-03T06:49:25","6,47","94,79"],
    [15736,"2023-12-03T06:50:09","6,79","94,79"],
    [15737,"2023-12-03T06:51:32","6,78","89,37"],
    [15738,"2023-12-03T06:52:12","6,36","89,37"],
    [15739,"2023-12-03T06:54:04","6,66","96,73"],
    [15740,"2023-12-03T06:54:17","6,74","96,73"],
    [15741,"2023-12-03T06:56:21","6,71","98,01"],
    [15742,"2023-12-03T06:56:28","6,93","98,01"],
    [15743,"2023-12-03T06:58:23","6,69","100,28"],
    [15744,"2023-12-03T06:58:30","6,09","100,28"],
    [15745,"2023-12-03T07:00:19","6,54","113,03"],
    [15746,"2023-12-03T07:00:32","6,36","113,03"],
    [15747,"2023-12-03T07:02:24","6,33","114,16"],
    [15748,"2023-12-03T07:02:34","6,24","114,16"],
    [15749,"2023-12-03T07:04:23","6,15","111,95"],
    [15750,"2023-12-03T07:04:39","6,94","111,95"],
    [15751,"2023-12-03T07:06:46","6,97","110,65"],
    [15752,"2023-12-03T07:06:51","6,55","110,65"],
    [15753,"2023-12-03T07:08:48","7,04","109,31"],
    [15754,"2023-12-03T07:08:53","6,94","109,31"],
    [15755,"2023-12-03T07:10:51","7,61","105,84"],
    [15756,"2023-12-03T07:10:56","7,63","105,84"],
    [15757,"2023-12-03T07:12:54","8,04","99,92"],
    [15758,"2023-12-03T07:12:58","8,05","99,92"],
    [15759,"2023-12-03T07:14:52","7,94","98,31"],
    [15760,"2023-12-03T07:14:58","7,86","98,31"],
    [15761,"2023-12-03T07:16:58","8,07","100,4"],
    [15762,"2023-12-03T07:17:32","8,3","100,4"],
    [15763,"2023-12-03T07:19:01","8,58","91,94"],
    [15764,"2023-12-03T07:19:36","8,71","91,94"],
    [15765,"2023-12-03T07:21:35","9,43","87,73"],
    [15766,"2023-12-03T07:21:54","9,77","87,73"],
    [15767,"2023-12-03T07:23:51","8,81","89,58"],
    [15768,"2023-12-03T07:23:56","9,17","89,58"],
    [15769,"2023-12-03T07:25:54","10,22","84,81"],
    [15770,"2023-12-03T07:26:00","9,61","84,81"],
    [15771,"2023-12-03T07:28:04","9,7","83,38"],
    [15772,"2023-12-03T07:28:10","8,32","83,38"],
    [15773,"2023-12-03T07:30:08","9,86","86,84"],
    [15774,"2023-12-03T07:30:13","10,52","86,84"],
    [15775,"2023-12-03T07:32:11","9,43","85,34"],
    [15776,"2023-12-03T07:32:15","10,22","85,34"],
    [15777,"2023-12-03T07:34:12","9,87","86,39"],
    [15778,"2023-12-03T07:34:19","9,77","86,39"],
    [15779,"2023-12-03T07:36:21","9,71","83,2"],
    [15780,"2023-12-03T07:36:48","9,35","83,2"],
    [15781,"2023-12-03T07:38:20","9,22","86,42"],
    [15782,"2023-12-03T07:38:58","8,59","86,42"],
    [15783,"2023-12-03T07:40:56","8,24","99,22"],
    [15784,"2023-12-03T07:41:01","8,26","99,22"],
    [15785,"2023-12-03T07:42:58","7,06","95,16"],
    [15786,"2023-12-03T07:43:03","7,51","95,16"],
    [15787,"2023-12-03T07:45:02","7,29","96,83"],
    [15788,"2023-12-03T07:45:06","6,95","96,83"],
    [15789,"2023-12-03T07:47:01","7,47","98,11"],
    [15790,"2023-12-03T07:47:07","6,83","98,11"],
    [15791,"2023-12-03T07:48:36","7,93","93,67"],
    [15792,"2023-12-03T07:49:10","8,18","93,67"],
    [15793,"2023-12-03T07:51:05","8,49","95,99"],
    [15794,"2023-12-03T07:51:12","7,87","95,99"],
    [15795,"2023-12-03T07:53:11","8,33","98,62"],
    [15796,"2023-12-03T07:53:16","7,76","98,62"],
    [15797,"2023-12-03T07:55:14","7,76","101,68"],
    [15798,"2023-12-03T07:55:19","7,99","101,68"],
    [15799,"2023-12-03T07:56:46","7,54","105,04"],
    [15800,"2023-12-03T07:57:25","7,7","105,04"],
    [15801,"2023-12-03T07:59:28","7,72","101,54"],
    [15802,"2023-12-03T07:59:32","7,39","101,54"],
    [15803,"2023-12-03T08:01:31","6,47","104,44"],
    [15804,"2023-12-03T08:01:37","6,96","104,44"],
    [15805,"2023-12-03T08:03:33","7,4","95,16"],
    [15806,"2023-12-03T08:03:39","6,6","95,16"],
    [15807,"2023-12-03T08:04:56","7,23","90,05"],
    [15808,"2023-12-03T08:05:46","6,94","90,05"],
    [15809,"2023-12-03T08:07:41","6,98","99,7"],
    [15810,"2023-12-03T08:07:46","7,35","99,7"],
    [15811,"2023-12-03T08:09:42","7,54","98,56"],
    [15812,"2023-12-03T08:09:47","6,98","98,56"],
    [15813,"2023-12-03T08:11:43","7,68","103,16"],
    [15814,"2023-12-03T08:11:49","8,05","103,16"],
    [15815,"2023-12-03T08:13:47","7,77","104,83"],
    [15816,"2023-12-03T08:13:58","7,23","104,83"],
    [15817,"2023-12-03T08:15:53","8,01","101,63"],
    [15818,"2023-12-03T08:16:04","8,12","101,63"],
    [15819,"2023-12-03T08:17:53","8,22","103,33"],
    [15820,"2023-12-03T08:18:04","7,94","103,33"],
    [15821,"2023-12-03T08:20:00","6,97","90,63"],
    [15822,"2023-12-03T08:20:16","7,46","90,63"],
    [15823,"2023-12-03T08:22:11","8,34","87,26"],
    [15824,"2023-12-03T08:22:16","7,94","87,26"],
    [15825,"2023-12-03T08:24:13","8,28","82,65"],
    [15826,"2023-12-03T08:24:19","9,06","82,65"],
    [15827,"2023-12-03T08:26:13","8,76","84,83"],
    [15828,"2023-12-03T08:26:19","8,87","84,83"],
    [15829,"2023-12-03T08:28:10","7,88","83,31"],
    [15830,"2023-12-03T08:28:20","7,83","83,31"],
    [15831,"2023-12-03T08:30:21","7,74","88,5"],
    [15832,"2023-12-03T08:30:25","8,04","88,5"],
    [15833,"2023-12-03T08:32:24","8,94","82,01"],
    [15834,"2023-12-03T08:32:30","8,18","82,01"],
    [15835,"2023-12-03T08:34:28","7,79","87,9"],
    [15836,"2023-12-03T08:34:35","8,71","87,9"],
    [15837,"2023-12-03T08:36:31","9,36","81,95"],
    [15838,"2023-12-03T08:36:35","9,53","81,95"],
    [15839,"2023-12-03T08:38:34","9,62","78,36"],
    [15840,"2023-12-03T08:38:39","9,06","78,36"],
    [15841,"2023-12-03T08:40:34","9,38","85,72"],
    [15842,"2023-12-03T08:40:39","8,89","85,72"],
    [15843,"2023-12-03T08:42:34","7,77","81,17"],
    [15844,"2023-12-03T08:42:41","8,41","87,32"],
    [15845,"2023-12-03T08:44:39","8,5","72,98"],
    [15846,"2023-12-03T08:45:04","8,19","72,98"],
    [15847,"2023-12-03T08:46:39","8,39","90,78"],
    [15848,"2023-12-03T08:47:06","7,8","84,43"],
    [15849,"2023-12-03T08:48:38","7,44","81,43"],
    [15850,"2023-12-03T08:49:14","9,47","85,62"],
    [15851,"2023-12-03T08:51:09","9,06","85,62"],
    [15852,"2023-12-03T08:51:14","9,22","80,23"],
    [15853,"2023-12-03T08:52:44","9,45","78,6"],
    [15854,"2023-12-03T08:53:15","10,37","68,35"],
    [15855,"2023-12-03T08:55:12","8,89","68,35"],
    [15856,"2023-12-03T08:55:18","10,03","70,69"],
    [15857,"2023-12-03T08:57:18","8,15","75,24"],
    [15858,"2023-12-03T08:57:24","8,64","75,24"],
    [15859,"2023-12-03T08:59:24","10,73","68,75"],
    [15860,"2023-12-03T08:59:30","9,59","71,89"],
    [15861,"2023-12-03T09:01:27","11,36","71,93"],
    [15862,"2023-12-03T09:01:32","11,14","72,97"],
    [15863,"2023-12-03T09:03:32","9,78","68,49"],
    [15864,"2023-12-03T09:03:38","10,12","66,57"],
    [15865,"2023-12-03T09:05:33","8,97","66,57"],
    [15866,"2023-12-03T09:05:38","8,67","66,61"],
    [15867,"2023-12-03T09:07:33","9,67","71,27"],
    [15868,"2023-12-03T09:07:39","10,33","70,45"],
    [15869,"2023-12-03T09:09:37","8,31","73,27"],
    [15870,"2023-12-03T09:09:42","8,4","75,29"],
    [15871,"2023-12-03T09:11:42","9,91","70,96"],
    [15872,"2023-12-03T09:11:47","9,68","76,48"],
    [15873,"2023-12-03T09:13:42","9,51","76,48"],
    [15874,"2023-12-03T09:13:47","9,55","78,78"],
    [15875,"2023-12-03T09:15:44","8,28","82,29"],
    [15876,"2023-12-03T09:15:48","7,99","82,29"],
    [15877,"2023-12-03T09:17:48","7,91","91,72"],
    [15878,"2023-12-03T09:17:55","8,45","91,72"],
    [15879,"2023-12-03T09:19:53","8,86","91,88"],
    [15880,"2023-12-03T09:19:58","9,21","91,88"],
    [15881,"2023-12-03T09:21:55","9,35","97,4"],
    [15882,"2023-12-03T09:22:01","9,62","93,52"],
    [15883,"2023-12-03T09:23:56","8,89","94,11"],
    [15884,"2023-12-03T09:24:01","8,78","94,11"],
    [15885,"2023-12-03T09:25:59","9,27","105,77"],
    [15886,"2023-12-03T09:26:03","9,29","105,77"],
    [15887,"2023-12-03T09:27:21","9,7","101,56"],
    [15888,"2023-12-03T09:28:07","9,65","101,56"],
    [15889,"2023-12-03T09:30:05","10,66","97,78"],
    [15890,"2023-12-03T09:30:09","9,86","97,78"],
    [15891,"2023-12-03T09:32:08","10,95","99,26"],
    [15892,"2023-12-03T09:32:14","10,66","99,26"],
    [15893,"2023-12-03T09:34:10","11,36","95,49"],
    [15894,"2023-12-03T09:34:15","11,02","95,49"],
    [15895,"2023-12-03T09:36:11","11,35","92,74"],
    [15896,"2023-12-03T09:36:17","11,39","92,74"],
    [15897,"2023-12-03T09:38:17","11,09","90,78"],
    [15898,"2023-12-03T09:38:23","10,89","90,78"],
    [15899,"2023-12-03T09:40:19","10,96","92,24"],
    [15900,"2023-12-03T09:40:24","10,61","92,24"],
    [15901,"2023-12-03T09:42:24","10,69","93,67"],
    [15902,"2023-12-03T09:42:35","10,9","93,67"],
    [15903,"2023-12-03T09:44:38","10,85","98,67"],
    [15904,"2023-12-03T09:44:43","11,68","98,67"],
    [15905,"2023-12-03T09:47:16","11,73","94,18"],
    [15906,"2023-12-03T09:47:21","12,53","94,18"],
    [15907,"2023-12-03T09:49:15","11,93","102,66"],
    [15908,"2023-12-03T09:49:22","11,62","102,66"],
    [15909,"2023-12-03T09:51:24","11,59","100,32"],
    [15910,"2023-12-03T09:51:28","11,4","100,32"],
    [15911,"2023-12-03T09:53:26","11,85","98,68"],
    [15912,"2023-12-03T09:53:31","11,76","98,68"],
    [15913,"2023-12-03T09:55:27","10,56","93,07"],
    [15914,"2023-12-03T09:55:32","12,01","93,07"],
    [15915,"2023-12-03T09:57:31","10,85","96,24"],
    [15916,"2023-12-03T09:57:36","11,38","96,24"],
    [15917,"2023-12-03T09:59:36","10,91","93,26"],
    [15918,"2023-12-03T09:59:45","12,32","93,26"],
    [15919,"2023-12-03T10:01:49","12,37","89,77"],
    [15920,"2023-12-03T10:01:56","12,57","89,77"],
    [15921,"2023-12-03T10:03:54","12,02","86,51"],
    [15922,"2023-12-03T10:04:00","11,87","86,51"],
    [15923,"2023-12-03T10:05:55","12,09","91,66"],
    [15924,"2023-12-03T10:06:01","12,97","91,66"],
    [15925,"2023-12-03T10:08:00","13,06","90,22"],
    [15926,"2023-12-03T10:08:06","12,22","90,22"],
    [15927,"2023-12-03T10:10:04","13,08","86,72"],
    [15928,"2023-12-03T10:10:26","12,93","86,72"],
    [15929,"2023-12-03T10:12:10","12,99","88,57"],
    [15930,"2023-12-03T10:12:42","11,7","88,57"],
    [15931,"2023-12-03T10:14:39","13,79","83,2"],
    [15932,"2023-12-03T10:14:46","12,95","83,2"],
    [15933,"2023-12-03T10:16:45","13,11","88,59"],
    [15934,"2023-12-03T10:16:57","14,03","88,59"],
    [15935,"2023-12-03T10:18:56","14,47","85,53"],
    [15936,"2023-12-03T10:19:00","13,5","85,53"],
    [15937,"2023-12-03T10:20:58","13,86","83,85"],
    [15938,"2023-12-03T10:21:07","12,84","83,85"],
    [15939,"2023-12-03T10:23:02","12,72","85,69"],
    [15940,"2023-12-03T10:23:09","12,18","85,69"],
    [15941,"2023-12-03T10:25:01","12,68","83,28"],
    [15942,"2023-12-03T10:25:16","12,93","83,28"],
    [15943,"2023-12-03T10:27:01","12,96","84,08"],
    [15944,"2023-12-03T10:27:22","14,06","87,45"],
    [15945,"2023-12-03T10:29:24","14,06","87,16"],
    [15946,"2023-12-03T10:29:29","13,89","84,8"],
    [15947,"2023-12-03T10:31:24","12,55","87,14"],
    [15948,"2023-12-03T10:31:29","12,14","89,13"],
    [15949,"2023-12-03T10:33:29","12,86","83,57"],
    [15950,"2023-12-03T10:33:32","13,12","83,57"],
    [15951,"2023-12-03T10:35:29","12,99","83,19"],
    [15952,"2023-12-03T10:35:35","12,46","85,96"],
    [15953,"2023-12-03T10:37:34","11,44","81,83"],
    [15954,"2023-12-03T10:37:58","11,83","81,83"],
    [15955,"2023-12-03T10:39:39","12,37","80,01"],
    [15956,"2023-12-03T10:40:07","12,71","82,94"],
    [15957,"2023-12-03T10:42:11","12,65","83,09"],
    [15958,"2023-12-03T10:42:16","13,92","83,8"],
    [15959,"2023-12-03T10:44:15","14,94","89,29"],
    [15960,"2023-12-03T10:44:20","14,91","87,08"],
    [15961,"2023-12-03T10:46:14","12,12","87,08"],
    [15962,"2023-12-03T10:46:21","13,38","87,08"],
    [15963,"2023-12-03T10:47:49","13,8","91,58"],
    [15964,"2023-12-03T10:48:23","14,73","91,58"],
    [15965,"2023-12-03T10:49:51","13,54","84,8"],
    [15966,"2023-12-03T10:50:23","13,86","84,8"],
    [15967,"2023-12-03T10:51:46","13,46","90,8"],
    [15968,"2023-12-03T10:52:28","12,87","90,8"],
    [15969,"2023-12-03T10:54:26","13,18","88,14"],
    [15970,"2023-12-03T10:54:32","13,73","88,14"],
    [15971,"2023-12-03T10:55:58","13,56","91,78"],
    [15972,"2023-12-03T10:56:33","12,82","91,78"],
    [15973,"2023-12-03T10:58:30","12,34","87,83"],
    [15974,"2023-12-03T10:58:34","12,69","87,83"],
    [15975,"2023-12-03T11:00:30","10,94","95,37"],
    [15976,"2023-12-03T11:00:36","11,14","95,37"],
    [15977,"2023-12-03T11:02:34","12,21","99,1"],
    [15978,"2023-12-03T11:02:40","11,87","99,1"],
    [15979,"2023-12-03T11:04:38","11,98","97,04"],
    [15980,"2023-12-03T11:04:45","11,48","97,04"],
    [15981,"2023-12-03T11:06:41","11,61","98,08"],
    [15982,"2023-12-03T11:06:47","11,2","98,08"],
    [15983,"2023-12-03T11:08:45","12,05","96,06"],
    [15984,"2023-12-03T11:08:52","12,54","96,06"],
    [15985,"2023-12-03T11:10:51","12,03","99,61"],
    [15986,"2023-12-03T11:10:56","12,28","99,61"],
    [15987,"2023-12-03T11:12:54","12,2","94,76"],
    [15988,"2023-12-03T11:12:59","13","94,76"],
    [15989,"2023-12-03T11:14:56","13,93","94,76"],
    [15990,"2023-12-03T11:15:03","14,59","94,76"],
    [15991,"2023-12-03T11:16:57","13,11","91,5"],
    [15992,"2023-12-03T11:17:04","14,15","91,97"],
    [15993,"2023-12-03T11:18:24","13,75","96,51"],
    [15994,"2023-12-03T11:19:06","12,49","90,33"],
    [15995,"2023-12-03T11:20:29","13,98","88,65"],
    [15996,"2023-12-03T11:21:20","14,65","91,86"],
    [15997,"2023-12-03T11:23:30","14,69","88,65"],
    [15998,"2023-12-03T11:23:58","15,35","87,79"],
    [15999,"2023-12-03T11:25:56","14,87","88,62"],
    [16000,"2023-12-03T11:26:01","14,64","92,36"],
    [16001,"2023-12-03T11:27:28","15,65","92,36"],
    [16002,"2023-12-03T11:28:12","15,04","87,56"],
    [16003,"2023-12-03T11:30:12","15,06","89,63"],
    [16004,"2023-12-03T11:30:18","14,54","89,63"],
    [16005,"2023-12-03T11:31:48","14,94","92,76"],
    [16006,"2023-12-03T11:32:24","14,25","86,56"],
    [16007,"2023-12-03T11:34:23","14,02","88,65"],
    [16008,"2023-12-03T11:34:27","12,95","88,65"],
    [16009,"2023-12-03T11:35:55","13,74","92,02"],
    [16010,"2023-12-03T11:36:28","13,43","92,02"],
    [16011,"2023-12-03T11:37:58","14,27","89,5"],
    [16012,"2023-12-03T11:38:34","12,73","89,5"],
    [16013,"2023-12-03T11:40:33","15,03","85,72"],
    [16014,"2023-12-03T11:40:36","15,2","85,72"],
    [16015,"2023-12-03T11:42:05","16,42","87,42"],
    [16016,"2023-12-03T11:42:48","15,38","92,45"],
    [16017,"2023-12-03T11:44:06","15,42","92,45"],
    [16018,"2023-12-03T11:44:51","13,82","92,87"],
    [16019,"2023-12-03T11:46:10","13,79","97,23"],
    [16020,"2023-12-03T11:46:54","15,44","91,1"],
    [16021,"2023-12-03T11:48:54","13,27","92,58"],
    [16022,"2023-12-03T11:48:57","15,17","92,58"],
    [16023,"2023-12-03T11:51:02","15,09","94,66"],
    [16024,"2023-12-03T11:51:11","14,51","88,38"],
    [16025,"2023-12-03T11:53:08","14,93","97,04"],
    [16026,"2023-12-03T11:53:15","15,91","97,04"],
    [16027,"2023-12-03T11:55:06","15,64","97,04"],
    [16028,"2023-12-03T11:55:24","15,65","90,55"],
    [16029,"2023-12-03T11:57:23","15,03","87,02"],
    [16030,"2023-12-03T11:57:56","15,89","89,69"],
    [16031,"2023-12-03T11:59:55","16,39","89,34"],
    [16032,"2023-12-03T11:59:59","16,34","92,04"],
    [16033,"2023-12-03T12:02:01","16,38","90,66"],
    [16034,"2023-12-03T12:02:08","15,4","93,92"],
    [16035,"2023-12-03T12:04:03","15,28","92,85"],
    [16036,"2023-12-03T12:04:09","14,49","91,22"],
    [16037,"2023-12-03T12:06:07","16,96","95,26"],
    [16038,"2023-12-03T12:06:13","16,66","93,39"],
    [16039,"2023-12-03T12:08:10","15,5","93,39"],
    [16040,"2023-12-03T12:08:16","15,12","96,52"],
    [16041,"2023-12-03T12:10:12","14,14","96,52"],
    [16042,"2023-12-03T12:10:16","14,85","98,94"],
    [16043,"2023-12-03T12:11:54","15,6","94,36"],
    [16044,"2023-12-03T12:12:44","16,39","94,36"],
    [16045,"2023-12-03T12:14:36","13,92","97,17"],
    [16046,"2023-12-03T12:14:46","14,64","97,17"],
    [16047,"2023-12-03T12:16:40","15,51","93,75"],
    [16048,"2023-12-03T12:16:57","14,88","105,56"],
    [16049,"2023-12-03T12:18:52","16,23","105,56"],
    [16050,"2023-12-03T12:18:59","15,73","102,78"],
    [16051,"2023-12-03T12:20:50","14,67","102,78"],
    [16052,"2023-12-03T12:21:03","16,68","101,66"],
    [16053,"2023-12-03T12:22:54","14,87","99,03"],
    [16054,"2023-12-03T12:23:04","15,57","99,05"],
    [16055,"2023-12-03T12:24:55","16,24","100,05"],
    [16056,"2023-12-03T12:25:12","16,69","95,91"],
    [16057,"2023-12-03T12:27:01","16,68","94"],
    [16058,"2023-12-03T12:27:14","15,46","94"],
    [16059,"2023-12-03T12:29:10","18,11","97,45"],
    [16060,"2023-12-03T12:29:15","16,86","97,45"],
    [16061,"2023-12-03T12:31:04","16,9","96,31"],
    [16062,"2023-12-03T12:31:19","16,21","101,74"],
    [16063,"2023-12-03T12:33:10","17,15","92,96"],
    [16064,"2023-12-03T12:33:25","16,33","99,08"],
    [16065,"2023-12-03T12:35:21","16,77","99,81"],
    [16066,"2023-12-03T12:35:27","15,85","99,81"],
    [16067,"2023-12-03T12:37:32","15,86","100,86"],
    [16068,"2023-12-03T12:37:56","16,6","98,41"],
    [16069,"2023-12-03T12:39:34","16,84","98,97"],
    [16070,"2023-12-03T12:40:11","17,19","102,43"],
    [16071,"2023-12-03T12:41:35","15,82","104,82"],
    [16072,"2023-12-03T12:42:16","16,37","99,66"],
    [16073,"2023-12-03T12:44:12","15,82","103,29"],
    [16074,"2023-12-03T12:44:17","14,55","103,29"],
    [16075,"2023-12-03T12:46:17","16,44","99,29"],
    [16076,"2023-12-03T12:46:22","16,9","99,29"],
    [16077,"2023-12-03T12:48:18","16,98","96,28"],
    [16078,"2023-12-03T12:48:22","17,18","96,28"],
    [16079,"2023-12-03T12:49:48","17,6","100,85"],
    [16080,"2023-12-03T12:50:35","15,6","100,85"],
    [16081,"2023-12-03T12:52:30","17,95","103,49"],
    [16082,"2023-12-03T12:52:45","18,36","103,49"],
    [16083,"2023-12-03T12:54:34","17,26","97,37"],
    [16084,"2023-12-03T12:54:48","18,62","101,4"],
    [16085,"2023-12-03T12:56:39","17,73","102,29"],
    [16086,"2023-12-03T12:56:50","16,37","96,1"],
    [16087,"2023-12-03T12:58:45","17,49","96,1"],
    [16088,"2023-12-03T12:58:58","17,81","95,61"],
    [16089,"2023-12-03T13:00:48","17,46","96,9"],
    [16090,"2023-12-03T13:01:00","17,95","95,49"],
    [16091,"2023-12-03T13:02:51","19,73","95,49"],
    [16092,"2023-12-03T13:03:04","17,22","98,77"],
    [16093,"2023-12-03T13:04:52","15,95","98,77"],
    [16094,"2023-12-03T13:05:07","17,09","104,35"],
    [16095,"2023-12-03T13:07:03","16,65","102,3"],
    [16096,"2023-12-03T13:07:08","17,33","102,3"],
    [16097,"2023-12-03T13:09:09","17,24","98,25"],
    [16098,"2023-12-03T13:09:14","17,6","98,25"],
    [16099,"2023-12-03T13:11:09","17,26","101,03"],
    [16100,"2023-12-03T13:11:15","16,53","101,03"],
    [16101,"2023-12-03T13:13:07","17,72","103,85"],
    [16102,"2023-12-03T13:13:52","17,93","104,96"],
    [16103,"2023-12-03T13:15:55","17,97","104,96"],
    [16104,"2023-12-03T13:15:59","18,69","100,63"],
    [16105,"2023-12-03T13:17:31","18,58","100,63"],
    [16106,"2023-12-03T13:18:05","17,88","107,5"],
    [16107,"2023-12-03T13:20:01","17,13","106,57"],
    [16108,"2023-12-03T13:20:06","18,07","106,57"],
    [16109,"2023-12-03T13:22:06","15,74","102,17"],
    [16110,"2023-12-03T13:22:11","17,4","101,43"],
    [16111,"2023-12-03T13:24:05","18,74","103,89"],
    [16112,"2023-12-03T13:24:11","17,81","103,89"],
    [16113,"2023-12-03T13:26:11","18,22","99,92"],
    [16114,"2023-12-03T13:26:16","17,69","99,92"],
    [16115,"2023-12-03T13:28:15","17,44","103,01"],
    [16116,"2023-12-03T13:28:20","17,88","103,01"],
    [16117,"2023-12-03T13:30:19","17,22","98,62"],
    [16118,"2023-12-03T13:30:23","18,25","98,62"],
    [16119,"2023-12-03T13:31:49","19,69","98,62"],
    [16120,"2023-12-03T13:32:23","19,81","98,69"],
    [16121,"2023-12-03T13:33:41","20,02","95,33"],
    [16122,"2023-12-03T13:34:37","19,2","99,51"],
    [16123,"2023-12-03T13:36:35","17,52","93,97"],
    [16124,"2023-12-03T13:36:41","18,4","97,33"],
    [16125,"2023-12-03T13:37:46","18,52","98,47"],
    [16126,"2023-12-03T13:38:49","19,23","99,77"],
    [16127,"2023-12-03T13:40:49","19,25","88,55"],
    [16128,"2023-12-03T13:40:57","19,89","95,24"],
    [16129,"2023-12-03T13:42:53","19,96","100,86"],
    [16130,"2023-12-03T13:43:06","18,94","97,1"],
    [16131,"2023-12-03T13:45:01","17,14","91,36"],
    [16132,"2023-12-03T13:45:08","18,37","91,36"],
    [16133,"2023-12-03T13:46:54","18,52","91,36"],
    [16134,"2023-12-03T13:47:12","18,62","96,76"],
    [16135,"2023-12-03T13:49:20","18,7","94,91"],
    [16136,"2023-12-03T13:49:45","17,68","94,91"],
    [16137,"2023-12-03T13:51:43","21,19","90,6"],
    [16138,"2023-12-03T13:51:49","22,71","90,6"],
    [16139,"2023-12-03T13:53:25","20,92","91,76"],
    [16140,"2023-12-03T13:53:49","19,84","91,76"],
    [16141,"2023-12-03T13:55:26","19,67","90,77"],
    [16142,"2023-12-03T13:55:57","21,18","90,77"],
    [16143,"2023-12-03T13:57:57","19,98","90,96"],
    [16144,"2023-12-03T13:58:02","20,32","90,96"],
    [16145,"2023-12-03T13:59:32","19,79","93,93"],
    [16146,"2023-12-03T14:00:05","22,19","93,58"],
    [16147,"2023-12-03T14:02:04","21,69","91,19"],
    [16148,"2023-12-03T14:02:08","20,16","91,19"],
    [16149,"2023-12-03T14:03:35","20,61","90,16"],
    [16150,"2023-12-03T14:04:17","21,11","90,16"],
    [16151,"2023-12-03T14:06:15","22,39","89,14"],
    [16152,"2023-12-03T14:06:21","20,87","89,14"],
    [16153,"2023-12-03T14:08:19","21,77","90,62"],
    [16154,"2023-12-03T14:08:23","19,94","90,62"],
    [16155,"2023-12-03T14:10:19","19,2","93,21"],
    [16156,"2023-12-03T14:10:26","19,8","93,21"],
    [16157,"2023-12-03T14:12:23","22,17","89,5"],
    [16158,"2023-12-03T14:12:28","21,28","89,5"],
    [16159,"2023-12-03T14:14:23","19,16","88,23"],
    [16160,"2023-12-03T14:14:28","19,79","88,23"],
    [16161,"2023-12-03T14:16:24","19,94","84,37"],
    [16162,"2023-12-03T14:16:34","21,71","84,37"],
    [16163,"2023-12-03T14:18:32","21,61","88,7"],
    [16164,"2023-12-03T14:18:38","20,84","88,7"],
    [16165,"2023-12-03T14:20:33","17,87","84,27"],
    [16166,"2023-12-03T14:20:39","16,92","84,27"],
    [16167,"2023-12-03T14:22:38","22,18","82,77"],
    [16168,"2023-12-03T14:22:44","21,3","82,77"],
    [16169,"2023-12-03T14:24:43","21,05","91,91"],
    [16170,"2023-12-03T14:24:48","19,62","91,91"],
    [16171,"2023-12-03T14:26:43","19,78","89,92"],
    [16172,"2023-12-03T14:26:49","19,07","89,92"],
    [16173,"2023-12-03T14:28:47","18,89","85,02"],
    [16174,"2023-12-03T14:28:51","15,81","85,02"],
    [16175,"2023-12-03T14:30:50","21,59","83,42"],
    [16176,"2023-12-03T14:30:56","20,62","83,42"],
    [16177,"2023-12-03T14:32:50","19,61","87,62"],
    [16178,"2023-12-03T14:32:56","20,07","87,62"],
    [16179,"2023-12-03T14:34:53","19,2","81,79"],
    [16180,"2023-12-03T14:34:58","19,58","81,79"],
    [16181,"2023-12-03T14:36:56","19,09","83,21"],
    [16182,"2023-12-03T14:37:02","20,55","83,21"],
    [16183,"2023-12-03T14:39:01","20,84","84,55"],
    [16184,"2023-12-03T14:39:05","21,16","84,55"],
    [16185,"2023-12-03T14:41:03","22,09","89,82"],
    [16186,"2023-12-03T14:41:08","20,26","89,82"],
    [16187,"2023-12-03T14:43:08","20,34","77,93"],
    [16188,"2023-12-03T14:43:16","18,3","77,93"],
    [16189,"2023-12-03T14:45:14","17,78","82,23"],
    [16190,"2023-12-03T14:45:16","19,26","82,23"],
    [16191,"2023-12-03T14:47:12","21,62","86,39"],
    [16192,"2023-12-03T14:47:16","21,79","86,39"],
    [16193,"2023-12-03T14:49:14","20,26","91,34"],
    [16194,"2023-12-03T14:49:19","18,31","91,34"],
    [16195,"2023-12-03T14:51:13","20,23","85,95"],
    [16196,"2023-12-03T14:51:20","20,82","85,95"],
    [16197,"2023-12-03T14:53:20","18,09","88,24"],
    [16198,"2023-12-03T14:53:31","21,38","88,24"],
    [16199,"2023-12-03T14:55:22","19,18","84,25"],
    [16200,"2023-12-03T14:55:33","20,83","84,25"],
    [16201,"2023-12-03T14:57:22","18,6","86,51"],
    [16202,"2023-12-03T14:57:34","21,05","85,47"],
    [16203,"2023-12-03T14:59:31","21,45","88,88"],
    [16204,"2023-12-03T14:59:39","18,9","88,88"],
    [16205,"2023-12-03T15:01:27","18,95","88,88"],
    [16206,"2023-12-03T15:02:04","21,91","88,44"],
    [16207,"2023-12-03T15:03:42","20,12","86,57"],
    [16208,"2023-12-03T15:04:22","20,99","87,4"],
    [16209,"2023-12-03T15:05:41","20,47","83,1"],
    [16210,"2023-12-03T15:06:23","18,96","83,1"],
    [16211,"2023-12-03T15:08:20","19,84","85,47"],
    [16212,"2023-12-03T15:08:26","18,41","85,47"],
    [16213,"2023-12-03T15:10:23","21,72","88,89"],
    [16214,"2023-12-03T15:10:26","20,46","88,89"],
    [16215,"2023-12-03T15:12:23","20,43","83,79"],
    [16216,"2023-12-03T15:12:27","19,77","83,79"],
    [16217,"2023-12-03T15:14:26","20,24","87,36"],
    [16218,"2023-12-03T15:14:31","21,25","89,01"],
    [16219,"2023-12-03T15:16:30","20,94","78,88"],
    [16220,"2023-12-03T15:16:35","21,88","78,88"],
    [16221,"2023-12-03T15:18:35","19,37","84,96"],
    [16222,"2023-12-03T15:18:40","21,47","83,35"],
    [16223,"2023-12-03T15:20:37","21,73","90,06"],
    [16224,"2023-12-03T15:20:43","21,36","83,01"],
    [16225,"2023-12-03T15:22:40","21","85,37"],
    [16226,"2023-12-03T15:22:45","21,52","88,23"],
    [16227,"2023-12-03T15:24:43","21,83","82,9"],
    [16228,"2023-12-03T15:24:46","21,64","82,9"],
    [16229,"2023-12-03T15:26:45","19,68","88,01"],
    [16230,"2023-12-03T15:26:49","19,85","88,01"],
    [16231,"2023-12-03T15:28:50","19,94","82,99"],
    [16232,"2023-12-03T15:28:54","20,39","82,99"],
    [16233,"2023-12-03T15:30:50","22,43","86,42"],
    [16234,"2023-12-03T15:30:55","23,49","86,42"],
    [16235,"2023-12-03T15:32:51","22,94","84,45"],
    [16236,"2023-12-03T15:32:57","21,3","84,45"],
    [16237,"2023-12-03T15:34:57","21,96","85,73"],
    [16238,"2023-12-03T15:35:01","20,6","85,73"],
    [16239,"2023-12-03T15:36:58","19,57","81,79"],
    [16240,"2023-12-03T15:37:03","21,62","81,79"],
    [16241,"2023-12-03T15:38:58","22,34","86,07"],
    [16242,"2023-12-03T15:39:08","21,48","86,07"],
    [16243,"2023-12-03T15:41:07","21,29","87,76"],
    [16244,"2023-12-03T15:41:20","21,34","87,76"],
    [16245,"2023-12-03T15:43:11","21,58","82,85"],
    [16246,"2023-12-03T15:43:22","21,73","82,85"],
    [16247,"2023-12-03T15:45:20","21,71","88,21"],
    [16248,"2023-12-03T15:45:30","22,9","88,21"],
    [16249,"2023-12-03T15:47:34","22,97","83,29"],
    [16250,"2023-12-03T15:48:03","25,22","83,29"],
    [16251,"2023-12-03T15:50:01","19,75","88,09"],
    [16252,"2023-12-03T15:50:06","20,59","88,09"],
    [16253,"2023-12-03T15:52:05","23,44","85,15"],
    [16254,"2023-12-03T15:52:09","22,11","85,15"],
    [16255,"2023-12-03T15:53:43","20,64","81,63"],
    [16256,"2023-12-03T15:54:09","19,61","81,63"],
    [16257,"2023-12-03T15:56:08","19,25","88,55"],
    [16258,"2023-12-03T15:56:13","20,16","88,55"],
    [16259,"2023-12-03T15:58:10","20,68","77,6"],
    [16260,"2023-12-03T15:58:15","22,38","77,6"],
    [16261,"2023-12-03T16:00:14","21,5","80,94"],
    [16262,"2023-12-03T16:00:18","21,84","80,94"],
    [16263,"2023-12-03T16:01:52","21,6","82,06"],
    [16264,"2023-12-03T16:02:21","20,9","82,06"],
    [16265,"2023-12-03T16:04:20","21,6","83,84"],
    [16266,"2023-12-03T16:04:25","22,94","83,84"],
    [16267,"2023-12-03T16:05:59","22,85","85,69"],
    [16268,"2023-12-03T16:06:32","20,21","85,69"],
    [16269,"2023-12-03T16:08:29","23,97","84,26"],
    [16270,"2023-12-03T16:08:35","23,47","84,26"],
    [16271,"2023-12-03T16:10:29","23,79","87,4"],
    [16272,"2023-12-03T16:10:36","23,67","87,4"],
    [16273,"2023-12-03T16:12:05","22,12","81,06"],
    [16274,"2023-12-03T16:12:39","19,65","81,06"],
    [16275,"2023-12-03T16:14:37","23,6","82,1"],
    [16276,"2023-12-03T16:14:43","20,83","82,1"],
    [16277,"2023-12-03T16:16:38","20,24","78,64"],
    [16278,"2023-12-03T16:16:43","23,09","78,64"],
    [16279,"2023-12-03T16:18:39","19,89","82,84"],
    [16280,"2023-12-03T16:18:45","23,96","82,84"],
    [16281,"2023-12-03T16:20:13","20,55","86,41"],
    [16282,"2023-12-03T16:20:48","22,38","86,41"],
    [16283,"2023-12-03T16:22:46","24,89","80,77"],
    [16284,"2023-12-03T16:22:51","22,6","80,77"],
    [16285,"2023-12-03T16:24:47","21,49","82,21"],
    [16286,"2023-12-03T16:24:51","23,55","82,21"],
    [16287,"2023-12-03T16:26:50","22,82","78,52"],
    [16288,"2023-12-03T16:26:56","22,24","78,52"],
    [16289,"2023-12-03T16:28:24","23,38","78,52"],
    [16290,"2023-12-03T16:29:05","23,58","81,11"],
    [16291,"2023-12-03T16:30:36","21,28","81,11"],
    [16292,"2023-12-03T16:31:06","21,39","81,22"],
    [16293,"2023-12-03T16:32:24","21,01","82,1"],
    [16294,"2023-12-03T16:33:09","22,04","79,58"],
    [16295,"2023-12-03T16:34:38","20,58","79,58"],
    [16296,"2023-12-03T16:35:09","22,63","80,43"],
    [16297,"2023-12-03T16:36:36","24","77,4"],
    [16298,"2023-12-03T16:37:15","21,87","86,29"],
    [16299,"2023-12-03T16:38:41","20,34","86,29"],
    [16300,"2023-12-03T16:39:16","23,94","76,12"],
    [16301,"2023-12-03T16:41:12","21,46","79,55"],
    [16302,"2023-12-03T16:41:18","21,09","79,55"],
    [16303,"2023-12-03T16:42:42","25,33","78,02"],
    [16304,"2023-12-03T16:43:18","24,75","80,02"],
    [16305,"2023-12-03T16:45:15","23,7","74,61"],
    [16306,"2023-12-03T16:45:21","24,47","81,1"],
    [16307,"2023-12-03T16:47:20","22,27","78,2"],
    [16308,"2023-12-03T16:47:25","21,12","83,11"],
    [16309,"2023-12-03T16:49:24","20,48","82,75"],
    [16310,"2023-12-03T16:49:32","20,8","82,75"],
    [16311,"2023-12-03T16:51:30","24,33","80,41"],
    [16312,"2023-12-03T16:51:33","24,55","80,01"],
    [16313,"2023-12-03T16:53:33","21,55","84,77"],
    [16314,"2023-12-03T16:53:38","22,86","85,02"],
    [16315,"2023-12-03T16:55:34","25,91","81,48"],
    [16316,"2023-12-03T16:55:38","23,1","81,48"],
    [16317,"2023-12-03T16:57:38","22,16","84,35"],
    [16318,"2023-12-03T16:57:43","22,82","83,91"],
    [16319,"2023-12-03T16:59:40","21,44","77,89"],
    [16320,"2023-12-03T16:59:47","24,04","77,89"],
    [16321,"2023-12-03T17:01:44","23,14","86,3"],
    [16322,"2023-12-03T17:01:49","23,89","84,09"],
    [16323,"2023-12-03T17:03:48","25,33","90,26"],
    [16324,"2023-12-03T17:03:52","25,58","77,73"],
    [16325,"2023-12-03T17:05:49","24,62","80,37"],
    [16326,"2023-12-03T17:05:54","21,96","80,37"],
    [16327,"2023-12-03T17:07:53","22,18","85,53"],
    [16328,"2023-12-03T17:07:58","26,68","85,53"],
    [16329,"2023-12-03T17:09:54","26,94","83,44"],
    [16330,"2023-12-03T17:09:58","27,68","83,44"],
    [16331,"2023-12-03T17:11:55","21,6","72,45"],
    [16332,"2023-12-03T17:12:00","22,17","72,45"],
    [16333,"2023-12-03T17:13:54","24,78","80,08"],
    [16334,"2023-12-03T17:14:00","23,26","80,08"],
    [16335,"2023-12-03T17:15:56","21,97","83,62"],
    [16336,"2023-12-03T17:16:03","23,87","83,62"],
    [16337,"2023-12-03T17:17:57","24,77","82,05"],
    [16338,"2023-12-03T17:18:03","24,12","82,05"],
    [16339,"2023-12-03T17:20:00","23,23","80,04"],
    [16340,"2023-12-03T17:20:04","27,01","80,04"],
    [16341,"2023-12-03T17:22:00","21,35","81,44"],
    [16342,"2023-12-03T17:22:04","23,9","81,44"],
    [16343,"2023-12-03T17:23:27","22,77","81,44"],
    [16344,"2023-12-03T17:24:05","20,82","77,45"],
    [16345,"2023-12-03T17:25:30","25,58","75,17"],
    [16346,"2023-12-03T17:26:06","25,54","82,35"],
    [16347,"2023-12-03T17:27:37","25,32","82,35"],
    [16348,"2023-12-03T17:28:08","25,09","83,58"],
    [16349,"2023-12-03T17:29:34","23,53","81,02"],
    [16350,"2023-12-03T17:30:11","24,85","81,02"],
    [16351,"2023-12-03T17:31:44","22,61","75,08"],
    [16352,"2023-12-03T17:32:14","24,03","83,38"],
    [16353,"2023-12-03T17:33:42","23,61","80,68"],
    [16354,"2023-12-03T17:34:42","22,89","79,68"],
    [16355,"2023-12-03T17:36:32","25,54","74,39"],
    [16356,"2023-12-03T17:36:43","24,14","71,64"],
    [16357,"2023-12-03T17:38:33","23,83","83,33"],
    [16358,"2023-12-03T17:38:53","25,33","82,55"],
    [16359,"2023-12-03T17:40:51","24,54","82,15"],
    [16360,"2023-12-03T17:40:57","26,7","82,15"],
    [16361,"2023-12-03T17:42:51","25,8","75,28"],
    [16362,"2023-12-03T17:42:58","27,23","75,28"],
    [16363,"2023-12-03T17:44:56","26,99","79,9"],
    [16364,"2023-12-03T17:45:01","25,22","79,9"],
    [16365,"2023-12-03T17:46:56","26,26","77,7"],
    [16366,"2023-12-03T17:47:01","24,22","77,7"],
    [16367,"2023-12-03T17:48:58","25,7","80,18"],
    [16368,"2023-12-03T17:49:03","24,7","80,18"],
    [16369,"2023-12-03T17:50:59","23,81","78,81"],
    [16370,"2023-12-03T17:51:06","25,46","78,81"],
    [16371,"2023-12-03T17:53:04","24,69","84,83"],
    [16372,"2023-12-03T17:53:10","21,09","84,83"],
    [16373,"2023-12-03T17:55:40","21,03","75,09"],
    [16374,"2023-12-03T17:55:47","22,5","74,87"],
    [16375,"2023-12-03T17:57:44","25,62","79,94"],
    [16376,"2023-12-03T17:57:49","25,04","75,19"],
    [16377,"2023-12-03T17:59:46","21","79,32"],
    [16378,"2023-12-03T17:59:52","25,63","79,32"],
    [16379,"2023-12-03T18:01:52","23,09","76,81"],
    [16380,"2023-12-03T18:02:02","23,29","76,81"],
    [16381,"2023-12-03T18:03:59","25,23","79,03"],
    [16382,"2023-12-03T18:04:08","20,38","73,14"],
    [16383,"2023-12-03T18:06:00","26,13","75,74"],
    [16384,"2023-12-03T18:06:13","22,09","75,74"],
    [16385,"2023-12-03T18:08:02","23,09","71,33"],
    [16386,"2023-12-03T18:08:15","21,81","71,33"],
    [16387,"2023-12-03T18:10:19","21,78","72,66"],
    [16388,"2023-12-03T18:10:24","23,35","72,66"],
    [16389,"2023-12-03T18:12:22","25,09","77,96"],
    [16390,"2023-12-03T18:12:27","23,7","77,96"],
    [16391,"2023-12-03T18:14:31","23,6","75,49"],
    [16392,"2023-12-03T18:15:02","26,25","75,49"],
    [16393,"2023-12-03T18:16:31","20,73","76,53"],
    [16394,"2023-12-03T18:17:04","24,69","74,21"],
    [16395,"2023-12-03T18:19:05","24,67","72,39"],
    [16396,"2023-12-03T18:19:12","22,26","73,1"],
    [16397,"2023-12-03T18:20:35","21,65","73,85"],
    [16398,"2023-12-03T18:21:17","24,99","74,71"],
    [16399,"2023-12-03T18:23:16","20,72","68,29"],
    [16400,"2023-12-03T18:23:21","22,14","68,29"],
    [16401,"2023-12-03T18:25:21","23,4","72,16"],
    [16402,"2023-12-03T18:25:27","24,93","70,04"],
    [16403,"2023-12-03T18:27:26","24,32","70,04"],
    [16404,"2023-12-03T18:27:31","23,17","70,04"],
    [16405,"2023-12-03T18:29:28","23,87","71,09"],
    [16406,"2023-12-03T18:29:33","23,45","71,09"],
    [16407,"2023-12-03T18:31:28","25,38","72,32"],
    [16408,"2023-12-03T18:31:34","24,01","72,32"],
    [16409,"2023-12-03T18:33:29","18,83","78"],
    [16410,"2023-12-03T18:33:37","27,15","78"],
    [16411,"2023-12-03T18:35:34","21,22","68,06"],
    [16412,"2023-12-03T18:35:38","23,63","68,06"],
    [16413,"2023-12-03T18:37:37","20,51","71,64"],
    [16414,"2023-12-03T18:37:42","20,72","71,64"],
    [16415,"2023-12-03T18:39:36","19,37","73,76"],
    [16416,"2023-12-03T18:39:42","20,25","73,76"],
    [16417,"2023-12-03T18:41:44","20,31","69,42"],
    [16418,"2023-12-03T18:41:49","20,9","69,42"],
    [16419,"2023-12-03T18:43:47","20,58","73,08"],
    [16420,"2023-12-03T18:43:58","22,39","73,08"],
    [16421,"2023-12-03T18:45:58","19,76","67,36"],
    [16422,"2023-12-03T18:46:22","21,55","67,36"],
    [16423,"2023-12-03T18:48:00","25,04","71,06"],
    [16424,"2023-12-03T18:48:33","23,28","71,06"],
    [16425,"2023-12-03T18:50:30","20,35","66,92"],
    [16426,"2023-12-03T18:50:34","23,62","66,92"],
    [16427,"2023-12-03T18:52:34","23,76","75,75"],
    [16428,"2023-12-03T18:52:39","23,78","75,75"],
    [16429,"2023-12-03T18:54:07","19,87","71,21"],
    [16430,"2023-12-03T18:54:41","21,94","71,21"],
    [16431,"2023-12-03T18:56:39","20,51","69,21"],
    [16432,"2023-12-03T18:56:44","20,37","69,21"],
    [16433,"2023-12-03T18:58:13","21,69","66,9"],
    [16434,"2023-12-03T18:58:52","22,42","66,9"],
    [16435,"2023-12-03T19:00:51","22,31","69,24"],
    [16436,"2023-12-03T19:00:56","22,04","69,24"],
    [16437,"2023-12-03T19:02:09","20,17","75,06"],
    [16438,"2023-12-03T19:02:57","21,46","75,06"],
    [16439,"2023-12-03T19:04:56","21,51","70,57"],
    [16440,"2023-12-03T19:05:00","20,47","70,57"],
    [16441,"2023-12-03T19:06:58","21,52","63,7"],
    [16442,"2023-12-03T19:07:04","18,09","63,7"],
    [16443,"2023-12-03T19:09:03","17,93","70,97"],
    [16444,"2023-12-03T19:09:07","19,03","70,97"],
    [16445,"2023-12-03T19:11:04","18,47","64,25"],
    [16446,"2023-12-03T19:11:11","19,19","64,25"],
    [16447,"2023-12-03T19:12:24","19,5","64,25"],
    [16448,"2023-12-03T19:13:12","20,25","66,53"],
    [16449,"2023-12-03T19:15:08","17,3","66,53"],
    [16450,"2023-12-03T19:15:12","19,12","66,53"],
    [16451,"2023-12-03T19:17:09","21,06","69,79"],
    [16452,"2023-12-03T19:17:13","19,55","69,79"],
    [16453,"2023-12-03T19:18:39","17,17","65,82"],
    [16454,"2023-12-03T19:19:19","19,42","65,82"],
    [16455,"2023-12-03T19:21:18","19,7","70,54"],
    [16456,"2023-12-03T19:21:23","18,3","70,54"],
    [16457,"2023-12-03T19:23:22","17,38","69,18"],
    [16458,"2023-12-03T19:23:27","17,09","68,92"],
    [16459,"2023-12-03T19:25:23","17,25","69,9"],
    [16460,"2023-12-03T19:25:28","18,19","69,9"],
    [16461,"2023-12-03T19:27:23","19,18","66,99"],
    [16462,"2023-12-03T19:27:29","17,37","66,99"],
    [16463,"2023-12-03T19:29:27","19,19","68,73"],
    [16464,"2023-12-03T19:29:31","18,11","68,73"],
    [16465,"2023-12-03T19:31:31","18,56","72,04"],
    [16466,"2023-12-03T19:31:36","18,21","72,04"],
    [16467,"2023-12-03T19:33:36","18,49","73,94"],
    [16468,"2023-12-03T19:33:41","17,29","73,94"],
    [16469,"2023-12-03T19:35:41","17,26","71,25"],
    [16470,"2023-12-03T19:35:46","16,91","71,25"],
    [16471,"2023-12-03T19:37:41","18,56","66,55"],
    [16472,"2023-12-03T19:37:46","17,2","66,55"],
    [16473,"2023-12-03T19:39:41","16,48","63,24"],
    [16474,"2023-12-03T19:39:46","16,2","63,24"],
    [16475,"2023-12-03T19:41:42","20,68","64,3"],
    [16476,"2023-12-03T19:41:47","19,12","64,3"],
    [16477,"2023-12-03T19:43:42","20,57","59,49"],
    [16478,"2023-12-03T19:43:47","19,24","59,49"],
    [16479,"2023-12-03T19:45:42","18,41","61,06"],
    [16480,"2023-12-03T19:45:47","19,02","61,06"],
    [16481,"2023-12-03T19:47:42","17,35","55,39"],
    [16482,"2023-12-03T19:47:47","16,43","55,39"],
    [16483,"2023-12-03T19:49:42","22,54","59,47"],
    [16484,"2023-12-03T19:49:47","21,28","59,47"],
    [16485,"2023-12-03T19:51:42","21,23","56,86"],
    [16486,"2023-12-03T19:51:48","19,98","56,86"],
    [16487,"2023-12-03T19:53:43","20,37","52,56"],
    [16488,"2023-12-03T19:53:48","19,29","52,56"],
    [16489,"2023-12-03T19:55:43","21,82","55,76"],
    [16490,"2023-12-03T19:55:48","18,95","55,76"],
    [16491,"2023-12-03T19:57:43","20,44","58,48"],
    [16492,"2023-12-03T19:57:48","18,75","58,48"],
    [16493,"2023-12-03T19:59:43","18,08","56,98"],
    [16494,"2023-12-03T19:59:48","18,51","56,98"],
    [16495,"2023-12-03T20:01:44","17,91","59,02"],
    [16496,"2023-12-03T20:01:49","16,01","59,02"],
    [16497,"2023-12-03T20:03:44","21,56","60,32"],
    [16498,"2023-12-03T20:03:49","22,62","60,32"],
    [16499,"2023-12-03T20:05:44","20,6","63,28"],
    [16500,"2023-12-03T20:05:49","22,89","63,28"],
    [16501,"2023-12-03T20:07:44","21,24","57,08"],
    [16502,"2023-12-03T20:07:49","21,06","57,08"],
    [16503,"2023-12-03T20:09:44","21,6","60,1"],
    [16504,"2023-12-03T20:09:49","21,58","60,1"],
    [16505,"2023-12-03T20:11:45","22,98","59,03"],
    [16506,"2023-12-03T20:11:50","21,05","59,03"],
    [16507,"2023-12-03T20:13:45","19,09","56,89"],
    [16508,"2023-12-03T20:13:50","22,05","56,89"],
    [16509,"2023-12-03T20:15:45","20,55","62,14"],
    [16510,"2023-12-03T20:15:50","20,99","62,14"],
    [16511,"2023-12-03T20:17:45","19,63","52,01"],
    [16512,"2023-12-03T20:17:50","19,19","52,01"],
    [16513,"2023-12-03T20:19:46","23,04","59,12"],
    [16514,"2023-12-03T20:19:51","22,2","59,12"],
    [16515,"2023-12-03T20:21:46","18,94","62,1"],
    [16516,"2023-12-03T20:21:51","20,34","62,1"],
    [16517,"2023-12-03T20:23:46","19,48","60,23"],
    [16518,"2023-12-03T20:23:51","19,87","60,23"],
    [16519,"2023-12-03T20:25:46","21,61","61,7"],
    [16520,"2023-12-03T20:25:51","20,82","61,7"],
    [16521,"2023-12-03T20:27:47","20,98","58,61"],
    [16522,"2023-12-03T20:27:52","20,5","58,61"],
    [16523,"2023-12-03T20:29:47","20,24","62,83"],
    [16524,"2023-12-03T20:29:52","20,63","62,83"],
    [16525,"2023-12-03T20:31:47","19,73","54,94"],
    [16526,"2023-12-03T20:31:52","20,44","54,94"],
    [16527,"2023-12-03T20:33:47","19,72","60,46"],
    [16528,"2023-12-03T20:33:52","18,6","60,46"],
    [16529,"2023-12-03T20:35:47","19,81","53,71"],
    [16530,"2023-12-03T20:35:52","19,91","53,71"],
    [16531,"2023-12-03T20:37:48","20,55","59,93"],
    [16532,"2023-12-03T20:37:53","18,65","59,93"],
    [16533,"2023-12-03T20:39:48","19,64","61,74"],
    [16534,"2023-12-03T20:39:53","18,75","61,74"],
    [16535,"2023-12-03T20:41:48","21,77","58,35"],
    [16536,"2023-12-03T20:41:53","20,1","58,35"],
    [16537,"2023-12-03T20:43:48","18,57","61,11"],
    [16538,"2023-12-03T20:43:53","19,52","61,11"],
    [16539,"2023-12-03T20:45:48","18,92","58,08"],
    [16540,"2023-12-03T20:45:53","18,65","58,08"],
    [16541,"2023-12-03T20:47:49","20","60,46"],
    [16542,"2023-12-03T20:47:54","19,51","60,46"],
    [16543,"2023-12-03T20:49:49","18,3","57,79"],
    [16544,"2023-12-03T20:49:54","19,66","57,79"],
    [16545,"2023-12-03T20:51:49","17,04","55,11"],
    [16546,"2023-12-03T20:51:54","17,74","55,11"],
    [16547,"2023-12-03T20:53:49","18,42","51,65"],
    [16548,"2023-12-03T20:53:54","17,37","51,65"],
    [16549,"2023-12-03T20:55:49","18,6","58,01"],
    [16550,"2023-12-03T20:55:54","16,2","58,01"],
    [16551,"2023-12-03T20:57:50","18,08","51,48"],
    [16552,"2023-12-03T20:57:55","18,87","51,48"],
    [16553,"2023-12-03T20:59:50","18,38","53,81"],
    [16554,"2023-12-03T20:59:55","15,87","53,81"],
    [16555,"2023-12-03T21:00:00","18,09","58"],
    [16556,"2023-12-03T21:01:45","17,43","55,3"],
    [16557,"2023-12-03T21:01:55","17,9","55,3"],
    [16558,"2023-12-03T21:03:50","17,61","58,84"],
    [16559,"2023-12-03T21:03:55","16,01","58,84"],
    [16560,"2023-12-03T21:05:51","17,3","57,45"],
    [16561,"2023-12-03T21:05:56","17,88","57,45"],
    [16562,"2023-12-03T21:07:51","18,04","56,05"],
    [16563,"2023-12-03T21:07:56","16,69","56,05"],
    [16564,"2023-12-03T21:09:51","17,1","57,16"],
    [16565,"2023-12-03T21:10:01","17,69","57,16"],
    [16566,"2023-12-03T21:11:56","16,31","52,68"],
    [16567,"2023-12-03T21:12:01","16,45","52,68"],
    [16568,"2023-12-03T21:13:56","18,36","54,73"],
    [16569,"2023-12-03T21:14:01","17,87","54,73"],
    [16570,"2023-12-03T21:15:57","16,21","59,13"],
    [16571,"2023-12-03T21:16:02","17,01","59,13"],
    [16572,"2023-12-03T21:17:57","17,01","55,61"],
    [16573,"2023-12-03T21:18:02","16,26","55,61"],
    [16574,"2023-12-03T21:19:57","16,45","54,34"],
    [16575,"2023-12-03T21:20:02","16,42","54,34"],
    [16576,"2023-12-03T21:21:57","15,69","52,95"],
    [16577,"2023-12-03T21:22:02","15,17","52,95"],
    [16578,"2023-12-03T21:23:58","17,08","59,87"],
    [16579,"2023-12-03T21:24:03","15,99","59,87"],
    [16580,"2023-12-03T21:25:58","15,09","52,64"],
    [16581,"2023-12-03T21:26:03","13,22","52,64"],
    [16582,"2023-12-03T21:27:58","15,85","56,92"],
    [16583,"2023-12-03T21:28:03","16,37","56,92"],
    [16584,"2023-12-03T21:29:58","15,76","53,39"],
    [16585,"2023-12-03T21:30:03","15,12","53,39"],
    [16586,"2023-12-03T21:31:58","15,47","54,43"],
    [16587,"2023-12-03T21:32:03","14,13","54,43"],
    [16588,"2023-12-03T21:33:59","16,35","48,26"],
    [16589,"2023-12-03T21:34:04","16,14","48,26"],
    [16590,"2023-12-03T21:35:59","15,68","50,97"],
    [16591,"2023-12-03T21:36:04","15,36","50,97"],
    [16592,"2023-12-03T21:37:59","16,57","49,95"],
    [16593,"2023-12-03T21:38:04","15,76","49,95"],
    [16594,"2023-12-03T21:39:59","17,48","51,19"],
    [16595,"2023-12-03T21:40:04","16,98","51,19"],
    [16596,"2023-12-03T21:41:59","19,46","40,38"],
    [16597,"2023-12-03T21:42:04","19,42","40,38"],
    [16598,"2023-12-03T21:44:00","15,62","50,45"],
    [16599,"2023-12-03T21:44:05","16,84","50,45"],
    [16600,"2023-12-03T21:46:00","17,02","49,27"],
    [16601,"2023-12-03T21:46:05","16,63","49,27"],
    [16602,"2023-12-03T21:48:00","15,55","53,13"],
    [16603,"2023-12-03T21:48:05","16","53,13"],
    [16604,"2023-12-03T21:50:00","16,8","46,77"],
    [16605,"2023-12-03T21:50:05","16,52","46,77"],
    [16606,"2023-12-03T21:52:00","14,54","54,28"],
    [16607,"2023-12-03T21:52:05","14,25","54,28"],
    [16608,"2023-12-03T21:54:01","16,91","48,54"],
    [16609,"2023-12-03T21:54:06","15,87","48,54"],
    [16610,"2023-12-03T21:56:01","12,86","53,67"],
    [16611,"2023-12-03T21:56:06","16,56","53,67"],
    [16612,"2023-12-03T21:58:01","14,73","49,92"],
    [16613,"2023-12-03T21:58:06","15,84","49,92"],
    [16614,"2023-12-03T22:00:01","16,81","49,28"],
    [16615,"2023-12-03T22:00:06","16,3","51,67"],
    [16616,"2023-12-03T22:02:02","14,95","43,88"],
    [16617,"2023-12-03T22:02:06","15,79","43,88"],
    [16618,"2023-12-03T22:04:02","15,9","45,19"],
    [16619,"2023-12-03T22:04:07","14,52","42,61"],
    [16620,"2023-12-03T22:06:02","15,51","45"],
    [16621,"2023-12-03T22:06:07","14,93","49,87"],
    [16622,"2023-12-03T22:08:02","14,24","52,88"],
    [16623,"2023-12-03T22:08:07","15,78","46,11"],
    [16624,"2023-12-03T22:10:02","15,41","45,65"],
    [16625,"2023-12-03T22:10:07","15,1","44,26"],
    [16626,"2023-12-03T22:12:03","16,99","47,3"],
    [16627,"2023-12-03T22:12:08","14,96","49,64"],
    [16628,"2023-12-03T22:14:08","14,94","41,38"],
    [16629,"2023-12-03T22:14:13","14,67","41,38"],
    [16630,"2023-12-03T22:16:08","15,33","45,73"],
    [16631,"2023-12-03T22:16:13","15,54","45,73"],
    [16632,"2023-12-03T22:18:08","14,45","48,61"],
    [16633,"2023-12-03T22:18:13","13,82","48,61"],
    [16634,"2023-12-03T22:20:08","15,97","44,26"],
    [16635,"2023-12-03T22:20:13","15,99","44,26"],
    [16636,"2023-12-03T22:22:09","17,19","42,71"],
    [16637,"2023-12-03T22:22:14","16,75","42,71"],
    [16638,"2023-12-03T22:24:09","17,65","44,16"],
    [16639,"2023-12-03T22:24:14","17,01","44,16"],
    [16640,"2023-12-03T22:26:09","14,6","41,53"],
    [16641,"2023-12-03T22:26:14","13,45","41,53"],
    [16642,"2023-12-03T22:28:10","16,18","42,25"],
    [16643,"2023-12-03T22:28:15","14,64","40,2"],
    [16644,"2023-12-03T22:30:14","15,93","44,85"],
    [16645,"2023-12-03T22:30:19","15,63","41,21"],
    [16646,"2023-12-03T22:32:14","15,21","41,21"],
    [16647,"2023-12-03T22:32:19","15,24","40,21"],
    [16648,"2023-12-03T22:34:14","15,14","44,83"],
    [16649,"2023-12-03T22:34:19","16,66","44,83"],
    [16650,"2023-12-03T22:36:15","15,46","41,58"],
    [16651,"2023-12-03T22:36:20","15,91","41,58"],
    [16652,"2023-12-03T22:38:15","14,68","48,37"],
    [16653,"2023-12-03T22:38:20","14,94","48,37"],
    [16654,"2023-12-03T22:40:15","15,37","46,41"],
    [16655,"2023-12-03T22:40:20","15,46","46,41"],
    [16656,"2023-12-03T22:42:15","18,47","44,9"],
    [16657,"2023-12-03T22:42:20","20,13","44,9"],
    [16658,"2023-12-03T22:44:16","16,39","42,27"],
    [16659,"2023-12-03T22:44:21","15,93","42,27"],
    [16660,"2023-12-03T22:46:16","16,37","47,78"],
    [16661,"2023-12-03T22:46:21","16,74","47,78"],
    [16662,"2023-12-03T22:48:16","15,23","43,62"],
    [16663,"2023-12-03T22:48:21","14,83","43,62"],
    [16664,"2023-12-03T22:50:16","16,49","45,99"],
    [16665,"2023-12-03T22:50:21","17,22","45,99"],
    [16666,"2023-12-03T22:52:16","16,15","44,4"],
    [16667,"2023-12-03T22:52:21","16,68","44,4"],
    [16668,"2023-12-03T22:54:17","14,59","45,57"],
    [16669,"2023-12-03T22:54:22","17,89","45,57"],
    [16670,"2023-12-03T22:56:17","14,91","47,61"],
    [16671,"2023-12-03T22:56:22","16,38","47,61"],
    [16672,"2023-12-03T22:58:17","13,85","40,79"],
    [16673,"2023-12-03T22:58:22","13,99","40,79"],
    [16674,"2023-12-03T23:00:17","17,59","47,35"],
    [16675,"2023-12-03T23:00:22","17,88","47,35"],
    [16676,"2023-12-03T23:02:17","15,88","44,92"],
    [16677,"2023-12-03T23:02:22","15,6","44,92"],
    [16678,"2023-12-03T23:04:18","16,41","42,1"],
    [16679,"2023-12-03T23:04:23","16,65","42,1"],
    [16680,"2023-12-03T23:06:18","16,18","48,1"],
    [16681,"2023-12-03T23:06:23","16,88","48,1"],
    [16682,"2023-12-03T23:08:18","16,1","45,03"],
    [16683,"2023-12-03T23:08:23","15,77","45,03"],
    [16684,"2023-12-03T23:10:18","17,17","48,06"],
    [16685,"2023-12-03T23:10:23","15,43","48,06"],
    [16686,"2023-12-03T23:12:18","15,33","51,37"],
    [16687,"2023-12-03T23:12:23","16,03","51,37"],
    [16688,"2023-12-03T23:14:19","14,94","49,71"],
    [16689,"2023-12-03T23:14:24","17,6","49,71"],
    [16690,"2023-12-03T23:16:19","16,81","50,87"],
    [16691,"2023-12-03T23:16:24","17,12","50,87"],
    [16692,"2023-12-03T23:18:19","15,41","54,34"],
    [16693,"2023-12-03T23:18:24","15,78","54,34"],
    [16694,"2023-12-03T23:20:19","17,32","47,36"],
    [16695,"2023-12-03T23:20:24","18,55","47,36"],
    [16696,"2023-12-03T23:22:19","16,59","50,07"],
    [16697,"2023-12-03T23:22:24","16,37","50,07"],
    [16698,"2023-12-03T23:24:20","15,67","44,46"],
    [16699,"2023-12-03T23:24:25","14,49","44,46"],
    [16700,"2023-12-03T23:26:20","15,38","40,43"],
    [16701,"2023-12-03T23:26:25","17,11","40,43"],
    [16702,"2023-12-03T23:28:24","18,17","48,98"],
    [16703,"2023-12-03T23:28:30","16,03","48,98"],
    [16704,"2023-12-03T23:30:25","16,89","47,81"],
    [16705,"2023-12-03T23:30:30","16,28","47,81"],
    [16706,"2023-12-03T23:32:31","16,25","45,31"],
    [16707,"2023-12-03T23:32:36","16,92","45,31"],
    [16708,"2023-12-03T23:34:31","17,04","47,43"],
    [16709,"2023-12-03T23:34:36","14,84","47,43"],
    [16710,"2023-12-03T23:36:31","17,24","45,35"],
    [16711,"2023-12-03T23:36:36","16,44","45,35"],
    [16712,"2023-12-03T23:38:31","16,34","48,48"],
    [16713,"2023-12-03T23:38:36","17,17","48,48"],
    [16714,"2023-12-03T23:40:31","17,02","46,15"],
    [16715,"2023-12-03T23:40:36","16,26","46,15"],
    [16716,"2023-12-03T23:42:32","19","45,02"],
    [16717,"2023-12-03T23:42:37","20,15","45,02"],
    [16718,"2023-12-03T23:44:32","16,37","50,51"],
    [16719,"2023-12-03T23:44:37","17,99","50,51"],
    [16720,"2023-12-03T23:46:32","16,12","46,76"],
    [16721,"2023-12-03T23:46:37","16,16","46,76"],
    [16722,"2023-12-03T23:48:38","16,12","53,16"],
    [16723,"2023-12-03T23:48:42","15,53","53,16"],
    [16724,"2023-12-03T23:50:38","15,33","45,58"],
    [16725,"2023-12-03T23:50:43","14,94","45,58"],
    [16726,"2023-12-03T23:52:38","17,12","42,83"],
    [16727,"2023-12-03T23:52:43","17,58","42,83"],
    [16728,"2023-12-03T23:54:38","16,53","40,6"],
    [16729,"2023-12-03T23:54:43","17,46","40,6"],
    [16730,"2023-12-03T23:56:38","17,27","42,27"],
    [16731,"2023-12-03T23:56:43","13,18","42,27"],
    [16732,"2023-12-03T23:58:39","17,91","39,9"],
    [16733,"2023-12-03T23:58:44","17,09","39,9"],
    [16734,"2023-03-13T00:00:39","15,39","31,68"],
    [16735,"2023-03-13T00:00:44","15,07","31,68"],
    [16736,"2023-03-13T00:02:39","14,26","36,14"],
    [16737,"2023-03-13T00:02:44","15,54","36,14"],
    [16738,"2023-03-13T00:04:39","14,82","25,05"],
    [16739,"2023-03-13T00:04:44","16,38","25,05"],
    [16740,"2023-03-13T00:06:39","15,22","29,35"],
    [16741,"2023-03-13T00:06:44","14,74","29,35"],
    [16742,"2023-03-13T00:08:40","15,61","34,35"],
    [16743,"2023-03-13T00:08:45","16,22","34,35"],
    [16744,"2023-03-13T00:10:40","15,78","29,45"],
    [16745,"2023-03-13T00:10:45","15,9","29,45"],
    [16746,"2023-03-13T00:12:40","15,52","30,71"],
    [16747,"2023-03-13T00:12:45","17,33","30,71"],
    [16748,"2023-03-13T00:14:40","15,49","32,57"],
    [16749,"2023-03-13T00:14:45","15,98","32,57"],
    [16750,"2023-03-13T00:16:40","17,38","37,36"],
    [16751,"2023-03-13T00:16:45","16,22","37,36"],
    [16752,"2023-03-13T00:18:41","17,67","33,16"],
    [16753,"2023-03-13T00:18:46","14,14","33,16"],
    [16754,"2023-03-13T00:20:41","16,01","34,79"],
    [16755,"2023-03-13T00:20:46","16,51","34,79"],
    [16756,"2023-03-13T00:22:41","15,43","31,22"],
    [16757,"2023-03-13T00:22:51","15,89","31,22"],
    [16758,"2023-03-13T00:24:46","16,88","34,65"],
    [16759,"2023-03-13T00:24:51","16,18","34,65"],
    [16760,"2023-03-13T00:26:47","16,82","40,14"],
    [16761,"2023-03-13T00:26:52","12,43","40,14"],
    [16762,"2023-03-13T00:28:48","16,24","35,02"],
    [16763,"2023-03-13T00:28:53","15,36","35,02"],
    [16764,"2023-03-13T00:30:48","15,71","41,87"],
    [16765,"2023-03-13T00:30:53","14,33","41,87"],
    [16766,"2023-03-13T00:32:48","14,61","43,17"],
    [16767,"2023-03-13T00:32:53","14,89","43,17"],
    [16768,"2023-03-13T00:34:48","17,83","35,78"],
    [16769,"2023-03-13T00:34:53","18,09","35,78"],
    [16770,"2023-03-13T00:36:48","16,38","42,25"],
    [16771,"2023-03-13T00:36:53","17,27","42,25"],
    [16772,"2023-03-13T00:38:49","16,19","44,92"],
    [16773,"2023-03-13T00:38:54","15,52","44,92"],
    [16774,"2023-03-13T00:40:49","17,92","43,8"],
    [16775,"2023-03-13T00:40:54","17,5","43,8"],
    [16776,"2023-03-13T00:42:49","18,29","37,67"],
    [16777,"2023-03-13T00:42:54","16,68","37,67"],
    [16778,"2023-03-13T00:44:49","17,03","43,96"],
    [16779,"2023-03-13T00:44:54","16,27","43,96"],
    [16780,"2023-03-13T00:46:49","17,28","42,91"],
    [16781,"2023-03-13T00:46:54","16,89","42,91"],
    [16782,"2023-03-13T00:48:50","18,45","41,64"],
    [16783,"2023-03-13T00:48:55","16,74","41,64"],
    [16784,"2023-03-13T00:50:50","16,64","37,95"],
    [16785,"2023-03-13T00:50:55","16,26","37,95"],
    [16786,"2023-03-13T00:52:50","16,95","43,36"],
    [16787,"2023-03-13T00:52:55","17,57","43,36"],
    [16788,"2023-03-13T00:54:50","16,23","45,02"],
    [16789,"2023-03-13T00:54:55","16,67","45,02"],
    [16790,"2023-03-13T00:56:51","17,45","41,37"],
    [16791,"2023-03-13T00:56:56","17,34","41,37"],
    [16792,"2023-03-13T00:58:51","14,96","39,29"],
    [16793,"2023-03-13T00:58:56","16,52","39,29"],
    [16794,"2023-03-13T01:00:51","16,52","37,45"],
    [16795,"2023-03-13T01:00:56","17,6","37,45"],
    [16796,"2023-03-13T01:02:51","16,69","40,79"],
    [16797,"2023-03-13T01:02:56","16,01","40,79"],
    [16798,"2023-03-13T01:04:52","15,35","41,68"],
    [16799,"2023-03-13T01:04:57","16,22","39,27"],
    [16800,"2023-03-13T01:06:52","17,21","41,12"],
    [16801,"2023-03-13T01:06:57","16,61","47,03"],
    [16802,"2023-03-13T01:08:52","17,52","41,05"],
    [16803,"2023-03-13T01:08:57","16,71","39,03"],
    [16804,"2023-03-13T01:10:52","15,81","42,01"],
    [16805,"2023-03-13T01:10:57","17,41","41,07"],
    [16806,"2023-03-13T01:12:52","17,77","39,27"],
    [16807,"2023-03-13T01:12:57","17,16","39,27"],
    [16808,"2023-03-13T01:14:53","16,63","41,88"],
    [16809,"2023-03-13T01:14:58","16,3","41,34"],
    [16810,"2023-03-13T01:16:53","15,96","48,96"],
    [16811,"2023-03-13T01:16:58","16,45","47,71"],
    [16812,"2023-03-13T01:18:53","14,98","37,74"],
    [16813,"2023-03-13T01:18:58","14,84","49,27"],
    [16814,"2023-03-13T01:20:53","15,33","49,27"],
    [16815,"2023-03-13T01:20:58","15,09","50,27"],
    [16816,"2023-03-13T01:22:54","15,44","45,15"],
    [16817,"2023-03-13T01:22:59","15,31","45,56"],
    [16818,"2023-03-13T01:24:54","15,21","48,24"],
    [16819,"2023-03-13T01:24:59","15,64","45,17"],
    [16820,"2023-03-13T01:26:54","15,13","46,96"],
    [16821,"2023-03-13T01:26:59","15,03","40,7"],
    [16822,"2023-03-13T01:28:57","13,82","45,19"],
    [16823,"2023-03-13T01:29:02","15,32","40,12"],
    [16824,"2023-03-13T01:30:57","13,2","43,7"],
    [16825,"2023-03-13T01:31:02","14,63","37,79"],
    [16826,"2023-03-13T01:32:57","13,37","45,46"],
    [16827,"2023-03-13T01:33:02","15,9","39,31"],
    [16828,"2023-03-13T01:34:57","12,46","37,55"],
    [16829,"2023-03-13T01:35:02","13,34","37,55"],
    [16830,"2023-03-13T01:36:58","14,56","41,91"],
    [16831,"2023-03-13T01:37:02","14,44","41,91"],
    [16832,"2023-03-13T01:38:58","14,29","45,91"],
    [16833,"2023-03-13T01:39:03","13,54","45,91"],
    [16834,"2023-03-13T01:40:58","13,01","43,85"],
    [16835,"2023-03-13T01:41:03","12,72","43,85"],
    [16836,"2023-03-13T01:42:58","12,55","46,31"],
    [16837,"2023-03-13T01:43:03","13,12","46,31"],
    [16838,"2023-03-13T01:44:58","12,98","42,67"],
    [16839,"2023-03-13T01:45:03","12,55","42,67"],
    [16840,"2023-03-13T01:46:59","12,7","52,92"],
    [16841,"2023-03-13T01:47:04","12,17","52,92"],
    [16842,"2023-03-13T01:49:04","12,09","50,85"],
    [16843,"2023-03-13T01:49:09","13,06","50,85"],
    [16844,"2023-03-13T01:51:04","11,87","57,35"],
    [16845,"2023-03-13T01:51:09","12,47","57,35"],
    [16846,"2023-03-13T01:53:04","12,65","48,34"],
    [16847,"2023-03-13T01:53:09","12,81","48,34"],
    [16848,"2023-03-13T01:55:04","12,87","51,83"],
    [16849,"2023-03-13T01:55:09","13,59","51,83"],
    [16850,"2023-03-13T01:57:05","13,94","57,53"],
    [16851,"2023-03-13T01:57:10","13,84","57,53"],
    [16852,"2023-03-13T01:59:05","14,37","51,68"],
    [16853,"2023-03-13T01:59:10","15,59","51,68"],
    [16854,"2023-03-13T02:01:05","13,09","60,8"],
    [16855,"2023-03-13T02:01:10","13,13","60,8"],
    [16856,"2023-03-13T02:03:05","13,87","45,53"],
    [16857,"2023-03-13T02:03:10","13,81","45,53"],
    [16858,"2023-03-13T02:05:05","13,96","58,05"],
    [16859,"2023-03-13T02:05:10","14,3","58,05"],
    [16860,"2023-03-13T02:07:06","12,32","52,88"],
    [16861,"2023-03-13T02:07:11","13,16","52,88"],
    [16862,"2023-03-13T02:09:06","12,3","48,39"],
    [16863,"2023-03-13T02:09:11","14,59","48,39"],
    [16864,"2023-03-13T02:11:06","13,7","42,4"],
    [16865,"2023-03-13T02:11:11","14,01","42,4"],
    [16866,"2023-03-13T02:13:06","13,83","50,29"],
    [16867,"2023-03-13T02:13:11","13,55","50,29"],
    [16868,"2023-03-13T02:15:07","13,5","47,61"],
    [16869,"2023-03-13T02:15:12","14,28","47,61"],
    [16870,"2023-03-13T02:17:07","13,36","45,86"],
    [16871,"2023-03-13T02:17:12","14,62","45,86"],
    [16872,"2023-03-13T02:19:07","14,64","47,44"],
    [16873,"2023-03-13T02:19:12","14,92","47,44"],
    [16874,"2023-03-13T02:21:12","14,85","44,04"],
    [16875,"2023-03-13T02:21:18","15,09","44,04"],
    [16876,"2023-03-13T02:23:13","14,14","49,66"],
    [16877,"2023-03-13T02:23:18","13,53","49,66"],
    [16878,"2023-03-13T02:25:13","14,64","43,78"],
    [16879,"2023-03-13T02:25:18","15,67","43,78"],
    [16880,"2023-03-13T02:27:13","15,23","51,08"],
    [16881,"2023-03-13T02:27:18","14,19","51,08"],
    [16882,"2023-03-13T02:29:13","13,75","41,47"],
    [16883,"2023-03-13T02:29:18","14,68","41,47"],
    [16884,"2023-03-13T02:31:14","13,85","47,77"],
    [16885,"2023-03-13T02:31:19","15,62","47,77"],
    [16886,"2023-03-13T02:33:19","15,6","45,08"],
    [16887,"2023-03-13T02:33:24","14,68","47,05"],
    [16888,"2023-03-13T02:35:19","14,82","42,61"],
    [16889,"2023-03-13T02:35:24","15,31","41,45"],
    [16890,"2023-03-13T02:37:19","13,4","47,13"],
    [16891,"2023-03-13T02:37:24","14,39","44,8"],
    [16892,"2023-03-13T02:39:25","14,38","47,14"],
    [16893,"2023-03-13T02:39:30","14,19","41,58"],
    [16894,"2023-03-13T02:41:25","15,18","47,6"],
    [16895,"2023-03-13T02:41:30","15,12","45,08"],
    [16896,"2023-03-13T02:43:25","13,83","45,04"],
    [16897,"2023-03-13T02:43:30","13,5","43,68"],
    [16898,"2023-03-13T02:45:25","13,59","43,68"],
    [16899,"2023-03-13T02:45:31","12,86","48,66"],
    [16900,"2023-03-13T02:47:26","11,67","47,93"],
    [16901,"2023-03-13T02:47:31","12,45","43,93"],
    [16902,"2023-03-13T02:49:26","13,44","48,28"],
    [16903,"2023-03-13T02:49:31","14,04","49,32"],
    [16904,"2023-03-13T02:51:26","15,25","49,32"],
    [16905,"2023-03-13T02:51:31","13,8","49,01"],
    [16906,"2023-03-13T02:53:32","13,86","44,84"],
    [16907,"2023-03-13T02:53:37","13,14","44,84"],
    [16908,"2023-03-13T02:55:37","13,06","46,96"],
    [16909,"2023-03-13T02:55:42","12,5","46,96"],
    [16910,"2023-03-13T02:57:37","14,8","40,13"],
    [16911,"2023-03-13T02:57:42","13,73","40,13"],
    [16912,"2023-03-13T02:59:37","12,58","44,49"],
    [16913,"2023-03-13T02:59:42","13,02","44,49"],
    [16914,"2023-03-13T03:01:37","13,5","45,62"],
    [16915,"2023-03-13T03:01:42","13,79","45,62"],
    [16916,"2023-03-13T03:03:38","13,29","53,37"],
    [16917,"2023-03-13T03:03:43","13,27","53,37"],
    [16918,"2023-03-13T03:05:38","12,81","44,47"],
    [16919,"2023-03-13T03:05:43","12,47","44,47"],
    [16920,"2023-03-13T03:07:38","13,59","42,96"],
    [16921,"2023-03-13T03:07:43","12,27","42,96"],
    [16922,"2023-03-13T03:09:38","13,19","46,74"],
    [16923,"2023-03-13T03:09:43","12,84","46,74"],
    [16924,"2023-03-13T03:11:39","11,64","43,33"],
    [16925,"2023-03-13T03:11:44","11,17","43,33"],
    [16926,"2023-03-13T03:13:39","13,4","41,22"],
    [16927,"2023-03-13T03:13:44","12,75","41,22"],
    [16928,"2023-03-13T03:15:39","13,63","45,88"],
    [16929,"2023-03-13T03:15:44","12,49","45,88"],
    [16930,"2023-03-13T03:17:39","13,08","48,03"],
    [16931,"2023-03-13T03:17:44","12,25","48,03"],
    [16932,"2023-03-13T03:19:40","12,05","49,55"],
    [16933,"2023-03-13T03:19:45","11,17","49,55"],
    [16934,"2023-03-13T03:21:40","11,57","47,01"],
    [16935,"2023-03-13T03:21:45","11,61","47,01"],
    [16936,"2023-03-13T03:23:40","12,07","48,8"],
    [16937,"2023-03-13T03:23:45","13,3","48,8"],
    [16938,"2023-03-13T03:25:40","11,6","51,65"],
    [16939,"2023-03-13T03:25:45","11,07","51,65"],
    [16940,"2023-03-13T03:27:42","11,73","46,61"],
    [16941,"2023-03-13T03:27:46","12,15","46,61"],
    [16942,"2023-03-13T03:29:43","11,73","45,27"],
    [16943,"2023-03-13T03:29:48","11,98","45,27"],
    [16944,"2023-03-13T03:31:43","10,93","51,87"],
    [16945,"2023-03-13T03:31:48","10,78","51,87"],
    [16946,"2023-03-13T03:33:43","12,14","48,14"],
    [16947,"2023-03-13T03:33:48","12,37","48,14"],
    [16948,"2023-03-13T03:35:44","11,77","46"],
    [16949,"2023-03-13T03:35:48","11,04","46"],
    [16950,"2023-03-13T03:37:44","11,93","48,68"],
    [16951,"2023-03-13T03:37:49","11,34","48,68"],
    [16952,"2023-03-13T03:39:44","12,13","54,58"],
    [16953,"2023-03-13T03:39:49","12,49","54,58"],
    [16954,"2023-03-13T03:41:44","12,02","47,93"],
    [16955,"2023-03-13T03:41:49","12,17","47,93"],
    [16956,"2023-03-13T03:43:44","11,01","46,74"],
    [16957,"2023-03-13T03:43:49","11,34","46,74"],
    [16958,"2023-03-13T03:45:40","11,1","50,34"],
    [16959,"2023-03-13T03:45:50","12,35","50,34"],
    [16960,"2023-03-13T03:47:50","12,28","48,94"],
    [16961,"2023-03-13T03:47:55","13,03","48,94"],
    [16962,"2023-03-13T03:49:50","12,6","47,69"],
    [16963,"2023-03-13T03:49:55","13,25","47,69"],
    [16964,"2023-03-13T03:51:50","10,97","49,13"],
    [16965,"2023-03-13T03:51:55","11,57","49,13"],
    [16966,"2023-03-13T03:53:50","11,77","47,97"],
    [16967,"2023-03-13T03:53:55","12,05","47,97"],
    [16968,"2023-03-13T03:55:51","12,35","49,57"],
    [16969,"2023-03-13T03:55:56","12,72","49,57"],
    [16970,"2023-03-13T03:57:51","12,41","47,47"],
    [16971,"2023-03-13T03:57:56","12,43","47,47"],
    [16972,"2023-03-13T03:59:51","12,23","49,49"],
    [16973,"2023-03-13T03:59:56","11,39","49,49"],
    [16974,"2023-03-13T04:01:51","12,2","47,38"],
    [16975,"2023-03-13T04:01:56","12,16","47,38"],
    [16976,"2023-03-13T04:03:52","11,77","44,95"],
    [16977,"2023-03-13T04:03:57","11,7","44,95"],
    [16978,"2023-03-13T04:05:52","10,31","46,12"],
    [16979,"2023-03-13T04:05:57","10,26","46,12"],
    [16980,"2023-03-13T04:07:52","9,89","50,45"],
    [16981,"2023-03-13T04:07:57","10,72","50,45"],
    [16982,"2023-03-13T04:09:52","10,11","43,34"],
    [16983,"2023-03-13T04:09:57","10,08","43,34"],
    [16984,"2023-03-13T04:11:52","9,81","46,9"],
    [16985,"2023-03-13T04:11:57","10,53","46,9"],
    [16986,"2023-03-13T04:13:53","10,5","45,33"],
    [16987,"2023-03-13T04:13:58","10,66","45,33"],
    [16988,"2023-03-13T04:15:53","10,4","47,51"],
    [16989,"2023-03-13T04:15:58","10,9","47,51"],
    [16990,"2023-03-13T04:17:53","11,14","43,52"],
    [16991,"2023-03-13T04:17:58","11,92","43,52"],
    [16992,"2023-03-13T04:19:53","11,19","46,16"],
    [16993,"2023-03-13T04:19:58","11,41","46,16"],
    [16994,"2023-03-13T04:21:53","9,95","48,8"],
    [16995,"2023-03-13T04:21:59","10,24","48,8"],
    [16996,"2023-03-13T04:23:54","11,74","43,86"],
    [16997,"2023-03-13T04:23:59","10,92","43,86"],
    [16998,"2023-03-13T04:25:59","10,99","41,44"],
    [16999,"2023-03-13T04:26:04","11,18","41,44"],
    [17000,"2023-03-13T04:27:59","11,49","43,61"],
    [17001,"2023-03-13T04:28:04","10,94","43,61"],
    [17002,"2023-03-13T04:29:59","11,55","38,9"],
    [17003,"2023-03-13T04:30:04","11,41","38,9"],
    [17004,"2023-03-13T04:32:00","10,58","40,88"],
    [17005,"2023-03-13T04:32:05","10,94","40,88"],
    [17006,"2023-03-13T04:34:00","11,7","37,73"],
    [17007,"2023-03-13T04:34:05","11,22","37,73"],
    [17008,"2023-03-13T04:36:00","11,58","33,04"],
    [17009,"2023-03-13T04:36:05","11,5","33,04"],
    [17010,"2023-03-13T04:38:00","11,36","37,58"],
    [17011,"2023-03-13T04:38:05","11,68","37,58"],
    [17012,"2023-03-13T04:40:05","11,75","36,52"],
    [17013,"2023-03-13T04:40:10","12,13","36,52"],
    [17014,"2023-03-13T04:42:06","11,38","34,31"],
    [17015,"2023-03-13T04:42:11","11,63","34,31"],
    [17016,"2023-03-13T04:44:06","11,87","37,52"],
    [17017,"2023-03-13T04:44:11","11,74","37,52"],
    [17018,"2023-03-13T04:46:06","11,28","34,97"],
    [17019,"2023-03-13T04:46:11","12,4","34,97"],
    [17020,"2023-03-13T04:48:06","11,58","31,13"],
    [17021,"2023-03-13T04:48:11","11,75","31,13"],
    [17022,"2023-03-13T04:50:11","10,59","36,93"],
    [17023,"2023-03-13T04:50:16","11,37","36,93"],
    [17024,"2023-03-13T04:52:11","10,96","34,93"],
    [17025,"2023-03-13T04:52:16","11,02","34,93"],
    [17026,"2023-03-13T04:54:12","11","32,17"],
    [17027,"2023-03-13T04:54:17","11,14","32,17"],
    [17028,"2023-03-13T04:56:12","11,2","35,79"],
    [17029,"2023-03-13T04:56:17","10,84","35,79"],
    [17030,"2023-03-13T04:58:17","10,89","37,11"],
    [17031,"2023-03-13T04:58:22","9,66","37,11"],
    [17032,"2023-03-13T05:00:17","9,65","34,51"],
    [17033,"2023-03-13T05:00:22","10,14","34,51"],
    [17034,"2023-03-13T05:02:17","9,87","38,52"],
    [17035,"2023-03-13T05:02:22","9,7","38,52"],
    [17036,"2023-03-13T05:04:18","9,4","35,69"],
    [17037,"2023-03-13T05:04:23","9,53","35,69"],
    [17038,"2023-03-13T05:06:18","8,97","32,67"],
    [17039,"2023-03-13T05:06:23","8,68","32,67"],
    [17040,"2023-03-13T05:08:18","7,83","35,11"],
    [17041,"2023-03-13T05:08:23","8","35,11"],
    [17042,"2023-03-13T05:10:18","7,26","35,45"],
    [17043,"2023-03-13T05:10:23","8,51","30,69"],
    [17044,"2023-03-13T05:12:13","7,34","30,69"],
    [17045,"2023-03-13T05:12:23","7,84","37,73"],
    [17046,"2023-03-13T05:14:19","7,5","35,38"],
    [17047,"2023-03-13T05:14:24","6,69","43,47"],
    [17048,"2023-03-13T05:16:19","7,45","37,72"],
    [17049,"2023-03-13T05:16:24","8","34,03"],
    [17050,"2023-03-13T05:18:24","8,06","34,46"],
    [17051,"2023-03-13T05:18:29","7,33","40,58"],
    [17052,"2023-03-13T05:20:24","7,77","37,27"],
    [17053,"2023-03-13T05:20:29","7,47","45,03"],
    [17054,"2023-03-13T05:22:24","7,43","41,23"],
    [17055,"2023-03-13T05:22:29","7,72","42,99"],
    [17056,"2023-03-13T05:24:25","8,03","40,91"],
    [17057,"2023-03-13T05:24:30","7,47","39,12"],
    [17058,"2023-03-13T05:26:25","7,66","41,18"],
    [17059,"2023-03-13T05:26:30","7,75","41,1"],
    [17060,"2023-03-13T05:28:35","7,8","44,02"],
    [17061,"2023-03-13T05:28:40","8,36","44,02"],
    [17062,"2023-03-13T05:30:40","7,63","42,19"],
    [17063,"2023-03-13T05:30:45","7,98","42,19"],
    [17064,"2023-03-13T05:32:40","8,71","40,01"],
    [17065,"2023-03-13T05:32:45","9,02","40,01"],
    [17066,"2023-03-13T05:34:40","8,31","45,58"],
    [17067,"2023-03-13T05:34:45","7,89","45,58"],
    [17068,"2023-03-13T05:36:40","7,96","43,59"],
    [17069,"2023-03-13T05:36:45","8,79","43,59"],
    [17070,"2023-03-13T05:38:41","8,75","46,82"],
    [17071,"2023-03-13T05:38:46","8,6","46,82"],
    [17072,"2023-03-13T05:40:41","8,55","44,23"],
    [17073,"2023-03-13T05:40:46","8,11","44,23"],
    [17074,"2023-03-13T05:42:41","7,77","39,72"],
    [17075,"2023-03-13T05:42:46","7,58","39,72"],
    [17076,"2023-03-13T05:44:41","7,35","37,18"],
    [17077,"2023-03-13T05:44:46","7,29","37,18"],
    [17078,"2023-03-13T05:46:42","7,35","41,85"],
    [17079,"2023-03-13T05:46:47","7,46","41,85"],
    [17080,"2023-03-13T05:48:42","7,37","45,41"],
    [17081,"2023-03-13T05:48:47","8,13","45,41"],
    [17082,"2023-03-13T05:50:42","7,03","43,4"],
    [17083,"2023-03-13T05:50:47","7,66","43,4"],
    [17084,"2023-03-13T05:52:42","7,35","40,42"],
    [17085,"2023-03-13T05:52:47","7,43","40,42"],
    [17086,"2023-03-13T05:54:42","7,47","40,58"],
    [17087,"2023-03-13T05:54:47","7,23","38,58"],
    [17088,"2023-03-13T05:56:38","7,35","38,58"],
    [17089,"2023-03-13T05:56:48","7,81","45,33"],
    [17090,"2023-03-13T05:58:43","7,05","42,7"],
    [17091,"2023-03-13T05:58:48","7,32","181,31"],
    [17092,"2023-03-13T06:00:53","7,39","40,22"],
    [17093,"2023-03-13T06:00:58","7,06","40,22"],
    [17094,"2023-03-13T06:02:53","6,44","42,62"],
    [17095,"2023-03-13T06:02:58","6,74","42,62"],
    [17096,"2023-03-13T06:04:54","6,82","39,15"],
    [17097,"2023-03-13T06:04:59","6,53","39,15"],
    [17098,"2023-03-13T06:06:54","6,91","40,79"],
    [17099,"2023-03-13T06:06:59","6,42","40,79"],
    [17100,"2023-03-13T06:08:54","7,14","43,51"],
    [17101,"2023-03-13T06:08:59","7,58","43,51"],
    [17102,"2023-03-13T06:10:54","6,61","53,58"],
    [17103,"2023-03-13T06:10:59","7,1","53,58"],
    [17104,"2023-03-13T06:12:54","6,77","50,52"],
    [17105,"2023-03-13T06:12:59","6,13","50,52"],
    [17106,"2023-03-13T06:14:55","7,2","51,84"],
    [17107,"2023-03-13T06:15:00","7,35","51,84"],
    [17108,"2023-03-13T06:16:55","7,94","46,92"],
    [17109,"2023-03-13T06:17:00","7,06","46,92"],
    [17110,"2023-03-13T06:18:55","6,41","51,49"],
    [17111,"2023-03-13T06:19:00","6,77","51,49"],
    [17112,"2023-03-13T06:20:55","6,87","54,66"],
    [17113,"2023-03-13T06:21:00","6,96","54,66"],
    [17114,"2023-03-13T06:22:55","7,36","52,07"],
    [17115,"2023-03-13T06:23:00","7,58","52,07"],
    [17116,"2023-03-13T06:24:56","7,12","53,79"],
    [17117,"2023-03-13T06:25:01","7,17","53,79"],
    [17118,"2023-03-13T06:27:01","7,22","60,2"],
    [17119,"2023-03-13T06:27:06","7,43","60,2"],
    [17120,"2023-03-13T06:29:01","7,26","60,82"],
    [17121,"2023-03-13T06:29:06","8,02","62,93"],
    [17122,"2023-03-13T06:31:01","8,64","62,23"],
    [17123,"2023-03-13T06:31:06","8,49","63,94"],
    [17124,"2023-03-13T06:33:07","8,56","66,23"],
    [17125,"2023-03-13T06:33:12","8,14","66,23"],
    [17126,"2023-03-13T06:35:07","7,92","75,17"],
    [17127,"2023-03-13T06:35:12","7,59","75,17"],
    [17128,"2023-03-13T06:37:07","7,84","71,18"],
    [17129,"2023-03-13T06:37:12","8,88","71,18"],
    [17130,"2023-03-13T06:39:07","8,55","74,21"],
    [17131,"2023-03-13T06:39:12","8,73","74,21"],
    [17132,"2023-03-13T06:41:12","8,79","74,91"],
    [17133,"2023-03-13T06:41:17","8,28","72,01"],
    [17134,"2023-03-13T06:43:13","8,88","72,01"],
    [17135,"2023-03-13T06:43:18","8,82","72,4"],
    [17136,"2023-03-13T06:45:13","9,14","74,26"],
    [17137,"2023-03-13T06:45:18","9,46","71,37"],
    [17138,"2023-03-13T06:47:13","8,92","70,27"],
    [17139,"2023-03-13T06:47:18","8,71","70,27"],
    [17140,"2023-03-13T06:49:13","8,63","67,76"],
    [17141,"2023-03-13T06:49:23","8,43","67,76"],
    [17142,"2023-03-13T06:51:23","8,51","71,97"],
    [17143,"2023-03-13T06:51:28","8,25","71,97"],
    [17144,"2023-03-13T06:53:24","8,36","66,58"],
    [17145,"2023-03-13T06:53:29","8,48","66,58"],
    [17146,"2023-03-13T06:55:24","9,03","71,83"],
    [17147,"2023-03-13T06:55:29","9,51","71,83"],
    [17148,"2023-03-13T06:57:24","8,71","69,6"],
    [17149,"2023-03-13T06:57:29","8,41","69,6"],
    [17150,"2023-03-13T06:59:24","8,66","71,06"],
    [17151,"2023-03-13T06:59:29","8,88","71,06"],
    [17152,"2023-03-13T07:01:30","8,96","75,91"],
    [17153,"2023-03-13T07:01:35","8,34","75,91"],
    [17154,"2023-03-13T07:03:30","9,4","78,27"],
    [17155,"2023-03-13T07:03:35","9,96","78,27"],
    [17156,"2023-03-13T07:05:30","8,36","73,44"],
    [17157,"2023-03-13T07:05:35","7,89","73,44"],
    [17158,"2023-03-13T07:07:30","9,71","81"],
    [17159,"2023-03-13T07:07:35","10,32","81"],
    [17160,"2023-03-13T07:09:30","9,79","78,94"],
    [17161,"2023-03-13T07:09:36","9,97","78,94"],
    [17162,"2023-03-13T07:11:31","10,1","82,62"],
    [17163,"2023-03-13T07:11:36","9,13","82,62"],
    [17164,"2023-03-13T07:13:31","9,47","83,91"],
    [17165,"2023-03-13T07:13:36","9,9","83,91"],
    [17166,"2023-03-13T07:15:31","9,25","85,52"],
    [17167,"2023-03-13T07:15:36","8,73","85,52"],
    [17168,"2023-03-13T07:17:31","9,94","83,44"],
    [17169,"2023-03-13T07:17:36","9,79","83,44"],
    [17170,"2023-03-13T07:19:37","9,69","85,48"],
    [17171,"2023-03-13T07:19:42","9,24","85,48"],
    [17172,"2023-03-13T07:21:37","10,6","88,11"],
    [17173,"2023-03-13T07:21:42","9,73","88,11"],
    [17174,"2023-03-13T07:23:37","10,46","89,87"],
    [17175,"2023-03-13T07:23:42","9,61","89,87"],
    [17176,"2023-03-13T07:25:37","10,02","87"],
    [17177,"2023-03-13T07:25:42","10,18","87"],
    [17178,"2023-03-13T07:27:37","10,38","84,34"],
    [17179,"2023-03-13T07:27:42","9,73","84,34"],
    [17180,"2023-03-13T07:29:38","10,52","81,44"],
    [17181,"2023-03-13T07:29:43","9,98","81,44"],
    [17182,"2023-03-13T07:31:43","9,89","78,41"],
    [17183,"2023-03-13T07:31:48","11,44","78,41"],
    [17184,"2023-03-13T07:33:43","11,17","76,36"],
    [17185,"2023-03-13T07:33:48","10,74","76,36"],
    [17186,"2023-03-13T07:35:43","10,53","79,92"],
    [17187,"2023-03-13T07:35:48","10,32","79,92"],
    [17188,"2023-03-13T07:37:44","9,9","73,93"],
    [17189,"2023-03-13T07:37:48","10,62","73,93"],
    [17190,"2023-03-13T07:39:44","11,59","76,63"],
    [17191,"2023-03-13T07:39:49","12,52","76,63"],
    [17192,"2023-03-13T07:41:44","11,34","79,64"],
    [17193,"2023-03-13T07:41:54","10,93","79,64"],
    [17194,"2023-03-13T07:43:49","10,03","76,17"],
    [17195,"2023-03-13T07:43:54","10,59","76,17"],
    [17196,"2023-03-13T07:45:49","10,72","78,89"],
    [17197,"2023-03-13T07:45:54","10,21","78,89"],
    [17198,"2023-03-13T07:47:50","11,12","72,81"],
    [17199,"2023-03-13T07:47:55","11","72,81"],
    [17200,"2023-03-13T07:49:50","11,14","83,73"],
    [17201,"2023-03-13T07:49:55","11,47","83,73"],
    [17202,"2023-03-13T07:51:50","10,83","78,6"],
    [17203,"2023-03-13T07:51:55","11,08","78,6"],
    [17204,"2023-03-13T07:53:50","11,59","79,83"],
    [17205,"2023-03-13T07:53:55","11,46","79,83"],
    [17206,"2023-03-13T07:55:50","10,51","81,9"],
    [17207,"2023-03-13T07:55:55","10,67","81,9"],
    [17208,"2023-03-13T07:57:51","10,7","87,64"],
    [17209,"2023-03-13T07:57:56","9,52","87,64"],
    [17210,"2023-03-13T07:59:51","10,44","84,16"],
    [17211,"2023-03-13T07:59:56","9,79","84,16"],
    [17212,"2023-03-13T08:01:51","10,75","81,6"],
    [17213,"2023-03-13T08:01:56","11,26","81,6"],
    [17214,"2023-03-13T08:03:51","10,72","85,75"],
    [17215,"2023-03-13T08:03:56","11,43","85,75"],
    [17216,"2023-03-13T08:05:51","10,56","79,74"],
    [17217,"2023-03-13T08:05:56","10,76","79,74"],
    [17218,"2023-03-13T08:07:52","11,24","81,46"],
    [17219,"2023-03-13T08:07:57","11,91","81,46"],
    [17220,"2023-03-13T08:09:52","10,55","77,92"],
    [17221,"2023-03-13T08:09:57","11,26","77,92"],
    [17222,"2023-03-13T08:11:52","10,38","75,89"],
    [17223,"2023-03-13T08:11:57","10,36","75,89"],
    [17224,"2023-03-13T08:13:52","9,94","80,74"],
    [17225,"2023-03-13T08:13:57","9,8","80,74"],
    [17226,"2023-03-13T08:15:53","10,66","77,94"],
    [17227,"2023-03-13T08:15:58","10,73","77,94"],
    [17228,"2023-03-13T08:17:53","10,27","86,21"],
    [17229,"2023-03-13T08:17:58","10,35","86,21"],
    [17230,"2023-03-13T08:19:53","11,23","81,62"],
    [17231,"2023-03-13T08:19:58","11,4","81,62"],
    [17232,"2023-03-13T08:21:53","11,16","86,11"],
    [17233,"2023-03-13T08:21:58","10,56","86,11"],
    [17234,"2023-03-13T08:23:58","10,51","89,31"],
    [17235,"2023-03-13T08:24:03","10,16","89,31"],
    [17236,"2023-03-13T08:25:59","10,53","80,24"],
    [17237,"2023-03-13T08:26:04","10,56","80,24"],
    [17238,"2023-03-13T08:28:00","10,01","83,01"],
    [17239,"2023-03-13T08:28:04","10,2","83,01"],
    [17240,"2023-03-13T08:30:01","10,38","81,29"],
    [17241,"2023-03-13T08:30:06","10,03","81,29"],
    [17242,"2023-03-13T08:32:01","10,79","79,91"],
    [17243,"2023-03-13T08:32:06","10,66","79,91"],
    [17244,"2023-03-13T08:34:02","11,51","77,6"],
    [17245,"2023-03-13T08:34:07","10,9","77,6"],
    [17246,"2023-03-13T08:36:02","11,17","79,73"],
    [17247,"2023-03-13T08:36:07","11,15","79,73"],
    [17248,"2023-03-13T08:38:02","12,18","174,72"],
    [17249,"2023-03-13T08:38:07","11,75","174,72"],
    [17250,"2023-03-13T08:40:02","12,32","78,6"],
    [17251,"2023-03-13T08:40:07","11,99","78,6"],
    [17252,"2023-03-13T08:42:02","12,69","80,79"],
    [17253,"2023-03-13T08:42:07","11,78","80,79"],
    [17254,"2023-03-13T08:44:03","11,32","81,91"],
    [17255,"2023-03-13T08:44:08","12,08","81,91"],
    [17256,"2023-03-13T08:46:03","12,56","86,49"],
    [17257,"2023-03-13T08:46:08","11,56","86,49"],
    [17258,"2023-03-13T08:48:13","11,52","82,56"],
    [17259,"2023-03-13T08:48:18","12,26","82,56"],
    [17260,"2023-03-13T08:50:18","12,23","83,91"],
    [17261,"2023-03-13T08:50:23","12,93","83,91"],
    [17262,"2023-03-13T08:52:19","13,1","86,03"],
    [17263,"2023-03-13T08:52:24","13,63","86,03"],
    [17264,"2023-03-13T08:54:19","12,07","82,87"],
    [17265,"2023-03-13T08:54:24","11,59","82,87"],
    [17266,"2023-03-13T08:56:19","11,97","78,23"],
    [17267,"2023-03-13T08:56:24","12,35","78,23"],
    [17268,"2023-03-13T08:58:19","12,73","80,69"],
    [17269,"2023-03-13T08:58:24","12,12","80,69"],
    [17270,"2023-03-13T09:00:20","13","78,35"],
    [17271,"2023-03-13T09:00:25","11,89","78,35"],
    [17272,"2023-03-13T09:02:20","12,46","77,13"],
    [17273,"2023-03-13T09:02:25","11,73","77,13"],
    [17274,"2023-03-13T09:04:20","13,26","82,09"],
    [17275,"2023-03-13T09:04:25","12,89","82,09"],
    [17276,"2023-03-13T09:06:20","11,26","79,86"],
    [17277,"2023-03-13T09:06:25","12,25","79,86"],
    [17278,"2023-03-13T09:08:25","12,33","75,44"],
    [17279,"2023-03-13T09:08:30","11,96","75,44"],
    [17280,"2023-03-13T09:10:31","11,89","80,43"],
    [17281,"2023-03-13T09:10:36","13,46","80,43"],
    [17282,"2023-03-13T09:12:31","13,56","83,33"],
    [17283,"2023-03-13T09:12:36","12,49","83,33"],
    [17284,"2023-03-13T09:14:31","12,26","79,3"],
    [17285,"2023-03-13T09:14:36","13,34","79,3"],
    [17286,"2023-03-13T09:16:31","11,91","74,61"],
    [17287,"2023-03-13T09:16:36","13,2","74,61"],
    [17288,"2023-03-13T09:18:31","12,58","84,24"],
    [17289,"2023-03-13T09:18:36","11,87","84,24"],
    [17290,"2023-03-13T09:20:32","12,95","80,59"],
    [17291,"2023-03-13T09:20:37","12,69","80,59"],
    [17292,"2023-03-13T09:22:32","12,1","78,57"],
    [17293,"2023-03-13T09:22:37","11,14","78,57"],
    [17294,"2023-03-13T09:24:36","9,57","74,36"],
    [17295,"2023-03-13T09:24:43","11,56","74,36"],
    [17296,"2023-03-13T09:26:38","13,93","71,19"],
    [17297,"2023-03-13T09:26:43","12,72","71,19"],
    [17298,"2023-03-13T09:28:38","13,16","72,7"],
    [17299,"2023-03-13T09:28:43","14,02","72,7"],
    [17300,"2023-03-13T09:30:38","11,58","70,54"],
    [17301,"2023-03-13T09:30:43","11,48","70,54"],
    [17302,"2023-03-13T09:32:39","11,47","66,61"],
    [17303,"2023-03-13T09:32:44","12,63","66,61"],
    [17304,"2023-03-13T09:34:39","12,59","73,12"],
    [17305,"2023-03-13T09:34:44","13,04","73,12"],
    [17306,"2023-03-13T09:36:39","12,74","71,77"],
    [17307,"2023-03-13T09:36:44","11,66","71,77"],
    [17308,"2023-03-13T09:38:39","13,21","69,97"],
    [17309,"2023-03-13T09:38:44","12,79","69,97"],
    [17310,"2023-03-13T09:40:40","10,6","71,63"],
    [17311,"2023-03-13T09:40:45","11,91","71,63"],
    [17312,"2023-03-13T09:42:45","11,9","59,23"],
    [17313,"2023-03-13T09:42:50","12,05","59,23"],
    [17314,"2023-03-13T09:44:45","12,34","71,84"],
    [17315,"2023-03-13T09:44:50","11,54","71,84"],
    [17316,"2023-03-13T09:46:45","9,65","74,53"],
    [17317,"2023-03-13T09:46:50","10,29","74,53"],
    [17318,"2023-03-13T09:48:50","10,35","80,42"],
    [17319,"2023-03-13T09:48:55","11,74","80,42"],
    [17320,"2023-03-13T09:50:56","11,79","78,96"],
    [17321,"2023-03-13T09:51:01","11,41","78,96"],
    [17322,"2023-03-13T09:52:56","10,98","71,84"],
    [17323,"2023-03-13T09:53:01","11,52","71,84"],
    [17324,"2023-03-13T09:55:01","11,6","78,54"],
    [17325,"2023-03-13T09:55:06","11,83","78,54"],
    [17326,"2023-03-13T09:57:01","12,06","79,73"],
    [17327,"2023-03-13T09:57:06","13,41","79,73"],
    [17328,"2023-03-13T09:59:02","12,48","77,91"],
    [17329,"2023-03-13T09:59:07","12,42","77,91"],
    [17330,"2023-03-13T10:01:02","12,65","80,15"],
    [17331,"2023-03-13T10:01:07","11,31","80,15"],
    [17332,"2023-03-13T10:03:02","12,67","81,4"],
    [17333,"2023-03-13T10:03:07","12,49","81,4"],
    [17334,"2023-03-13T10:05:02","12,69","72,42"],
    [17335,"2023-03-13T10:05:07","12,63","72,42"],
    [17336,"2023-03-13T10:07:02","11,08","76,89"],
    [17337,"2023-03-13T10:07:07","11,33","76,89"],
    [17338,"2023-03-13T10:09:03","10,29","75,77"],
    [17339,"2023-03-13T10:09:08","10,48","75,77"],
    [17340,"2023-03-13T10:11:03","10,53","79,72"],
    [17341,"2023-03-13T10:11:08","10,33","79,72"],
    [17342,"2023-03-13T10:13:03","10,11","69,54"],
    [17343,"2023-03-13T10:13:13","9,96","69,54"],
    [17344,"2023-03-13T10:15:08","10,07","74,48"],
    [17345,"2023-03-13T10:15:13","10,72","74,48"],
    [17346,"2023-03-13T10:17:09","10,51","80,46"],
    [17347,"2023-03-13T10:17:14","9,29","80,46"],
    [17348,"2023-03-13T10:19:09","8,85","64,2"],
    [17349,"2023-03-13T10:19:14","10,49","64,2"],
    [17350,"2023-03-13T10:21:09","8,6","66,65"],
    [17351,"2023-03-13T10:21:14","8,65","66,65"],
    [17352,"2023-03-13T10:23:09","8,32","48,79"],
    [17353,"2023-03-13T10:23:19","8,52","48,79"],
    [17354,"2023-03-13T10:25:14","8,86","39,66"],
    [17355,"2023-03-13T10:25:19","9,33","39,66"],
    [17356,"2023-03-13T10:27:15","15,79","49,7"],
    [17357,"2023-03-13T10:27:20","14,18","49,7"],
    [17358,"2023-03-13T10:29:15","13,84","46,06"],
    [17359,"2023-03-13T10:29:20","13,18","46,06"],
    [17360,"2023-03-13T10:31:15","11,97","41"],
    [17361,"2023-03-13T10:31:20","12,79","41"],
    [17362,"2023-03-13T10:33:15","9,72","48,71"],
    [17363,"2023-03-13T10:33:20","10,01","48,71"],
    [17364,"2023-03-13T10:35:15","12","67,74"],
    [17365,"2023-03-13T10:35:20","13,9","67,74"],
    [17366,"2023-03-13T10:37:16","15,06","58,09"],
    [17367,"2023-03-13T10:37:21","13","58,09"],
    [17368,"2023-03-13T10:39:21","12,93","55,03"],
    [17369,"2023-03-13T10:39:26","11,77","55,03"],
    [17370,"2023-03-13T10:41:21","12,93","60,21"],
    [17371,"2023-03-13T10:41:26","13,03","60,21"],
    [17372,"2023-03-13T10:43:21","14,17","57,74"],
    [17373,"2023-03-13T10:43:26","13,69","57,74"],
    [17374,"2023-03-13T10:45:21","14,36","69,6"],
    [17375,"2023-03-13T10:45:26","15,8","69,6"],
    [17376,"2023-03-13T10:47:22","12,87","50,68"],
    [17377,"2023-03-13T10:47:27","11,74","50,68"],
    [17378,"2023-03-13T10:49:22","12,29","65,9"],
    [17379,"2023-03-13T10:49:27","12,17","65,9"],
    [17380,"2023-03-13T10:51:22","11,57","57,89"],
    [17381,"2023-03-13T10:51:27","11,6","57,89"],
    [17382,"2023-03-13T10:53:22","11,37","60,04"],
    [17383,"2023-03-13T10:53:27","11,3","60,04"],
    [17384,"2023-03-13T10:55:22","11,57","58,94"],
    [17385,"2023-03-13T10:55:28","11,17","58,94"],
    [17386,"2023-03-13T10:57:23","12,75","53,17"],
    [17387,"2023-03-13T10:57:28","13,14","53,17"],
    [17388,"2023-03-13T10:59:23","11,44","50,35"],
    [17389,"2023-03-13T10:59:28","12,2","50,35"],
    [17390,"2023-03-13T11:01:24","10,3","56,47"],
    [17391,"2023-03-13T11:01:30","11,18","56,47"],
    [17392,"2023-03-13T11:03:26","11,11","72,06"],
    [17393,"2023-03-13T11:03:31","10,26","72,06"],
    [17394,"2023-03-13T11:05:26","11,59","65,67"],
    [17395,"2023-03-13T11:05:31","12,56","65,67"],
    [17396,"2023-03-13T11:07:26","11,75","62,16"],
    [17397,"2023-03-13T11:07:31","10,48","62,16"],
    [17398,"2023-03-13T11:09:26","13,06","54,47"],
    [17399,"2023-03-13T11:09:31","12,77","54,47"],
    [17400,"2023-03-13T11:11:32","12,77","51,99"],
    [17401,"2023-03-13T11:11:37","12,95","51,99"],
    [17402,"2023-03-13T11:13:27","12,61","60,27"],
    [17403,"2023-03-13T11:13:37","12,28","60,27"],
    [17404,"2023-03-13T11:15:32","11,31","56,14"],
    [17405,"2023-03-13T11:15:37","10,74","56,14"],
    [17406,"2023-03-13T11:17:32","13,19","54,56"],
    [17407,"2023-03-13T11:17:37","12,94","54,56"],
    [17408,"2023-03-13T11:19:32","13,18","61,65"],
    [17409,"2023-03-13T11:19:37","13,71","61,65"],
    [17410,"2023-03-13T11:21:33","13,78","62,85"],
    [17411,"2023-03-13T11:21:38","13,2","62,85"],
    [17412,"2023-03-13T11:23:33","12,92","60,64"],
    [17413,"2023-03-13T11:23:38","12,83","60,64"],
    [17414,"2023-03-13T11:25:33","11,71","64,87"],
    [17415,"2023-03-13T11:25:38","12,41","64,87"],
    [17416,"2023-03-13T11:27:33","12,9","62,98"],
    [17417,"2023-03-13T11:27:43","12,65","62,98"],
    [17418,"2023-03-13T11:29:38","12,28","59,58"],
    [17419,"2023-03-13T11:29:48","12,48","59,58"],
    [17420,"2023-03-13T11:31:43","13,94","56,36"],
    [17421,"2023-03-13T11:31:48","14,06","56,36"],
    [17422,"2023-03-13T11:33:44","13,16","47,78"],
    [17423,"2023-03-13T11:33:49","12,42","47,78"],
    [17424,"2023-03-13T11:35:44","11,44","52,28"],
    [17425,"2023-03-13T11:35:49","11,18","52,28"],
    [17426,"2023-03-13T11:37:44","13,85","50,7"],
    [17427,"2023-03-13T11:37:49","14,6","50,7"],
    [17428,"2023-03-13T11:39:44","14,34","52,37"],
    [17429,"2023-03-13T11:39:49","13,65","52,37"],
    [17430,"2023-03-13T11:41:47","12,85","73,7"],
    [17431,"2023-03-13T11:41:51","12,24","73,7"],
    [17432,"2023-03-13T11:43:50","12,27","92,76"],
    [17433,"2023-03-13T11:43:55","10,48","92,76"],
    [17434,"2023-03-13T11:45:50","10,48","91,42"],
    [17435,"2023-03-13T11:45:55","9,66","91,42"],
    [17436,"2023-03-13T11:47:51","11,73","96,72"],
    [17437,"2023-03-13T11:47:56","12,06","96,72"],
    [17438,"2023-03-13T11:49:51","14,61","82,71"],
    [17439,"2023-03-13T11:49:56","14,13","82,71"],
    [17440,"2023-03-13T11:51:51","10,79","78,8"],
    [17441,"2023-03-13T11:51:56","10,48","78,8"],
    [17442,"2023-03-13T11:53:51","13,55","82,82"],
    [17443,"2023-03-13T11:53:56","13,61","82,82"],
    [17444,"2023-03-13T11:55:52","12,39","95,18"],
    [17445,"2023-03-13T11:55:57","12,34","95,18"],
    [17446,"2023-03-13T11:57:52","13,31","94"],
    [17447,"2023-03-13T11:57:57","13,35","94"],
    [17448,"2023-03-13T11:59:52","14,08","100,84"],
    [17449,"2023-03-13T11:59:57","16,17","100,84"],
    [17450,"2023-03-13T12:01:53","11,5","102,3"],
    [17451,"2023-03-13T12:01:58","11,89","102,3"],
    [17452,"2023-03-13T12:03:53","15,52","103,56"],
    [17453,"2023-03-13T12:03:58","13,85","103,56"],
    [17454,"2023-03-13T12:05:53","16,26","100,97"],
    [17455,"2023-03-13T12:05:58","16,47","100,97"],
    [17456,"2023-03-13T12:07:54","13,05","105,8"],
    [17457,"2023-03-13T12:07:59","12,9","105,8"],
    [17458,"2023-03-13T12:09:54","13,56","100,74"],
    [17459,"2023-03-13T12:09:59","12,23","100,74"],
    [17460,"2023-03-13T12:11:54","13,71","104,32"],
    [17461,"2023-03-13T12:11:59","13,19","104,32"],
    [17462,"2023-03-13T12:13:55","11,2","96,7"],
    [17463,"2023-03-13T12:14:00","13,51","96,7"],
    [17464,"2023-03-13T12:15:55","10,97","93,48"],
    [17465,"2023-03-13T12:16:05","11,69","93,48"],
    [17466,"2023-03-13T12:18:00","13,21","98,12"],
    [17467,"2023-03-13T12:18:05","15,13","98,12"],
    [17468,"2023-03-13T12:20:00","14,11","95,99"],
    [17469,"2023-03-13T12:20:05","13,54","95,99"],
    [17470,"2023-03-13T12:22:01","15,43","98,8"],
    [17471,"2023-03-13T12:22:06","15,82","98,8"],
    [17472,"2023-03-13T12:24:01","14,21","102,33"],
    [17473,"2023-03-13T12:24:06","15,7","102,33"],
    [17474,"2023-03-13T12:26:01","14,71","94,85"],
    [17475,"2023-03-13T12:26:06","14,09","94,85"],
    [17476,"2023-03-13T12:28:03","13,02","101,94"],
    [17477,"2023-03-13T12:28:10","13,3","101,94"],
    [17478,"2023-03-13T12:30:08","15,23","93,04"],
    [17479,"2023-03-13T12:30:13","16,1","93,04"],
    [17480,"2023-03-13T12:32:08","13,88","95,92"],
    [17481,"2023-03-13T12:32:13","13,62","95,92"],
    [17482,"2023-03-13T12:34:09","18,16","98,88"],
    [17483,"2023-03-13T12:34:14","17,43","98,88"],
    [17484,"2023-03-13T12:36:09","15,07","96,15"],
    [17485,"2023-03-13T12:36:14","14,37","96,15"],
    [17486,"2023-03-13T12:38:09","15,27","101,62"],
    [17487,"2023-03-13T12:38:14","14,77","101,62"],
    [17488,"2023-03-13T12:40:09","15,01","93,1"],
    [17489,"2023-03-13T12:40:14","14,96","93,1"],
    [17490,"2023-03-13T12:42:09","17,13","96,34"],
    [17491,"2023-03-13T12:42:14","17,78","96,34"],
    [17492,"2023-03-13T12:44:10","16,27","93,89"],
    [17493,"2023-03-13T12:44:15","18,77","93,89"],
    [17494,"2023-03-13T12:46:10","17,02","96,29"],
    [17495,"2023-03-13T12:46:15","17,23","96,29"],
    [17496,"2023-03-13T12:48:10","18","94,15"],
    [17497,"2023-03-13T12:48:15","18,62","94,15"],
    [17498,"2023-03-13T12:50:10","18,47","96,67"],
    [17499,"2023-03-13T12:50:15","17,82","96,67"],
    [17500,"2023-03-13T12:52:11","17,03","93,21"],
    [17501,"2023-03-13T12:52:16","16,14","93,21"],
    [17502,"2023-03-13T12:54:11","17,45","96,11"],
    [17503,"2023-03-13T12:54:16","16,5","96,11"],
    [17504,"2023-03-13T12:56:11","15,79","94,95"],
    [17505,"2023-03-13T12:56:16","18,89","94,95"],
    [17506,"2023-03-13T12:58:11","15,78","92,1"],
    [17507,"2023-03-13T12:58:16","14,78","92,1"],
    [17508,"2023-03-13T13:00:12","16,7","96,31"],
    [17509,"2023-03-13T13:00:17","15,07","96,31"],
    [17510,"2023-03-13T13:02:12","18,94","92,57"],
    [17511,"2023-03-13T13:02:17","18,63","92,57"],
    [17512,"2023-03-13T13:04:12","17,17","94"],
    [17513,"2023-03-13T13:04:17","18,78","94"],
    [17514,"2023-03-13T13:06:12","17,71","99,65"],
    [17515,"2023-03-13T13:06:17","14,57","99,65"],
    [17516,"2023-03-13T13:08:12","17,64","94,19"],
    [17517,"2023-03-13T13:08:17","17,7","94,19"],
    [17518,"2023-03-13T13:10:13","16,43","88,77"],
    [17519,"2023-03-13T13:10:18","17,4","88,77"],
    [17520,"2023-03-13T13:12:13","15,12","95,67"],
    [17521,"2023-03-13T13:12:18","15,65","95,67"],
    [17522,"2023-03-13T13:14:13","16,76","93,53"],
    [17523,"2023-03-13T13:14:18","16,33","93,53"],
    [17524,"2023-03-13T13:16:13","16,83","96,96"],
    [17525,"2023-03-13T13:16:18","16,2","96,96"],
    [17526,"2023-03-13T13:18:13","18,39","95,9"],
    [17527,"2023-03-13T13:18:18","18,46","95,9"],
    [17528,"2023-03-13T13:20:14","16,33","92,89"],
    [17529,"2023-03-13T13:20:19","16,59","92,89"],
    [17530,"2023-03-13T13:22:14","18,17","89,8"],
    [17531,"2023-03-13T13:22:19","17,61","89,8"],
    [17532,"2023-03-13T13:24:14","16,71","96,76"],
    [17533,"2023-03-13T13:24:19","14,52","96,76"],
    [17534,"2023-03-13T13:26:14","17,55","94,65"],
    [17535,"2023-03-13T13:26:19","17,08","94,65"],
    [17536,"2023-03-13T13:28:19","18,88","89,39"],
    [17537,"2023-03-13T13:28:24","18,64","89,39"],
    [17538,"2023-03-13T13:30:22","18,16","90,86"],
    [17539,"2023-03-13T13:30:27","17,05","90,86"],
    [17540,"2023-03-13T13:32:22","18,17","93,14"],
    [17541,"2023-03-13T13:32:27","17,61","93,14"],
    [17542,"2023-03-13T13:34:22","16,66","92,84"],
    [17543,"2023-03-13T13:34:27","19,47","94,43"],
    [17544,"2023-03-13T13:36:22","18,1","94,43"],
    [17545,"2023-03-13T13:36:28","17,29","94,67"],
    [17546,"2023-03-13T13:38:23","16,82","91,82"],
    [17547,"2023-03-13T13:38:28","18,18","92,14"],
    [17548,"2023-03-13T13:40:23","17,72","97,44"],
    [17549,"2023-03-13T13:40:28","18,43","88,7"],
    [17550,"2023-03-13T13:42:23","15,83","89,49"],
    [17551,"2023-03-13T13:42:28","19,27","94,5"],
    [17552,"2023-03-13T13:44:23","16,71","97,64"],
    [17553,"2023-03-13T13:44:28","18,1","90,74"],
    [17554,"2023-03-13T13:46:24","16,18","92,61"],
    [17555,"2023-03-13T13:46:29","16,36","92,61"],
    [17556,"2023-03-13T13:48:24","19,01","90,51"],
    [17557,"2023-03-13T13:48:29","17,24","90,51"],
    [17558,"2023-03-13T13:50:16","18,68","94,56"],
    [17559,"2023-03-13T13:50:45","16,74","88,12"],
    [17560,"2023-03-13T13:52:37","16,79","93,33"],
    [17561,"2023-03-13T13:52:51","17,01","93,33"],
    [17562,"2023-03-13T13:54:49","17,32","91,45"],
    [17563,"2023-03-13T13:54:52","20,15","91,32"],
    [17564,"2023-03-13T13:56:50","19,3","94,11"],
    [17565,"2023-03-13T13:56:56","18,32","94,11"],
    [17566,"2023-03-13T13:58:52","16,09","89,09"],
    [17567,"2023-03-13T13:58:58","17","89,09"],
    [17568,"2023-03-13T14:00:56","17,03","90,87"],
    [17569,"2023-03-13T14:01:01","17,38","90,87"],
    [17570,"2023-03-13T14:02:55","17,77","93,12"],
    [17571,"2023-03-13T14:03:01","15,91","93,12"],
    [17572,"2023-03-13T14:04:57","18,77","89,41"],
    [17573,"2023-03-13T14:05:01","19,99","89,41"],
    [17574,"2023-03-13T14:06:22","19,62","91,76"],
    [17575,"2023-03-13T14:07:03","19,49","91,76"],
    [17576,"2023-03-13T14:08:23","18,47","91,76"],
    [17577,"2023-03-13T14:09:05","18,12","88,5"],
    [17578,"2023-03-13T14:10:39","19,51","88,5"],
    [17579,"2023-03-13T14:11:19","17,57","92,27"],
    [17580,"2023-03-13T14:12:42","17,27","94,5"],
    [17581,"2023-03-13T14:13:33","20,05","89,52"],
    [17582,"2023-03-13T14:15:24","17,64","89,63"],
    [17583,"2023-03-13T14:15:41","17,17","93,61"],
    [17584,"2023-03-13T14:17:28","20,77","85,84"],
    [17585,"2023-03-13T14:17:49","18,76","89,81"],
    [17586,"2023-03-13T14:19:36","19,75","90,94"],
    [17587,"2023-03-13T14:19:51","21,24","90,94"],
    [17588,"2023-03-13T14:21:41","21,71","92,48"],
    [17589,"2023-03-13T14:21:52","20,02","92,48"],
    [17590,"2023-03-13T14:23:41","20,72","91,08"],
    [17591,"2023-03-13T14:24:02","17,65","91,08"],
    [17592,"2023-03-13T14:25:56","19,39","96,06"],
    [17593,"2023-03-13T14:26:03","18,7","96,06"],
    [17594,"2023-03-13T14:28:02","20,25","91,1"],
    [17595,"2023-03-13T14:28:06","19,79","91,1"],
    [17596,"2023-03-13T14:29:57","20,02","95,88"],
    [17597,"2023-03-13T14:30:09","17,75","95,88"],
    [17598,"2023-03-13T14:32:00","21,3","93,39"],
    [17599,"2023-03-13T14:33:01","22,19","90,87"],
    [17600,"2023-03-13T14:34:55","20,04","95,61"],
    [17601,"2023-03-13T14:35:02","20,47","95,61"],
    [17602,"2023-03-13T14:36:53","20,72","92,93"],
    [17603,"2023-03-13T14:37:05","22,8","92,93"],
    [17604,"2023-03-13T14:38:29","20,69","96,03"],
    [17605,"2023-03-13T14:39:11","20,15","96,03"],
    [17606,"2023-03-13T14:40:29","21,84","95,51"],
    [17607,"2023-03-13T14:41:13","18,39","88,97"],
    [17608,"2023-03-13T14:42:42","20,21","99,66"],
    [17609,"2023-03-13T14:43:36","20,32","99,66"],
    [17610,"2023-03-13T14:45:33","18,05","96,57"],
    [17611,"2023-03-13T14:45:43","18,62","96,57"],
    [17612,"2023-03-13T14:47:39","18,86","92,84"],
    [17613,"2023-03-13T14:48:20","20,6","92,84"],
    [17614,"2023-03-13T14:49:42","17,73","97,1"],
    [17615,"2023-03-13T14:50:36","21,96","97,1"],
    [17616,"2023-03-13T14:51:44","19,16","91,53"],
    [17617,"2023-03-13T14:52:41","21,29","91,53"],
    [17618,"2023-03-13T14:54:03","20,98","92,98"],
    [17619,"2023-03-13T14:54:50","18,19","92,98"],
    [17620,"2023-03-13T14:56:49","20,81","94,36"],
    [17621,"2023-03-13T14:57:45","22,78","95,58"],
    [17622,"2023-03-13T14:59:09","20,08","96,31"],
    [17623,"2023-03-13T15:00:02","20,71","91,71"],
    [17624,"2023-03-13T15:01:58","20,85","91,02"],
    [17625,"2023-03-13T15:02:07","19,52","89,84"],
    [17626,"2023-03-13T15:04:00","23,17","86,61"],
    [17627,"2023-03-13T15:04:12","21,4","90,38"],
    [17628,"2023-03-13T15:06:12","20,54","93,42"],
    [17629,"2023-03-13T15:06:26","20,06","93,56"],
    [17630,"2023-03-13T15:08:17","24,44","99,19"],
    [17631,"2023-03-13T15:08:59","19,57","86,32"],
    [17632,"2023-03-13T15:10:36","24,46","95,53"],
    [17633,"2023-03-13T15:11:18","20,31","91,76"],
    [17634,"2023-03-13T15:12:48","21,18","98,54"],
    [17635,"2023-03-13T15:13:31","19,95","90,64"],
    [17636,"2023-03-13T15:15:30","19,05","92,4"],
    [17637,"2023-03-13T15:15:36","22,3","90,28"],
    [17638,"2023-03-13T15:17:01","24,54","90,28"],
    [17639,"2023-03-13T15:17:38","20,51","88,21"],
    [17640,"2023-03-13T15:19:08","21,91","88,21"],
    [17641,"2023-03-13T15:19:51","22,23","89,98"],
    [17642,"2023-03-13T15:21:12","21,76","91,2"],
    [17643,"2023-03-13T15:21:57","22,11","93,08"],
    [17644,"2023-03-13T15:23:23","20,58","89,87"],
    [17645,"2023-03-13T15:24:08","22,29","91,6"],
    [17646,"2023-03-13T15:25:30","22,24","91,15"],
    [17647,"2023-03-13T15:26:10","20,09","90,01"],
    [17648,"2023-03-13T15:27:33","22,15","92,24"],
    [17649,"2023-03-13T15:28:23","21,86","92,24"],
    [17650,"2023-03-13T15:29:37","22,84","86,45"],
    [17651,"2023-03-13T15:30:26","22,28","86,25"],
    [17652,"2023-03-13T15:32:24","21,71","88,88"],
    [17653,"2023-03-13T15:32:31","20,4","84,35"],
    [17654,"2023-03-13T15:34:28","20,85","84,35"],
    [17655,"2023-03-13T15:34:32","22,21","86,09"],
    [17656,"2023-03-13T15:35:43","24,74","94,07"],
    [17657,"2023-03-13T15:36:38","20,16","89,89"],
    [17658,"2023-03-13T15:38:34","23,37","86,95"],
    [17659,"2023-03-13T15:38:39","21,98","89,48"],
    [17660,"2023-03-13T15:40:05","22,52","95,77"],
    [17661,"2023-03-13T15:41:07","24,38","95,77"],
    [17662,"2023-03-13T15:42:22","18,17","89,85"],
    [17663,"2023-03-13T15:43:11","19,73","89,85"],
    [17664,"2023-03-13T15:45:06","20,66","93,4"],
    [17665,"2023-03-13T15:45:17","22","93,4"],
    [17666,"2023-03-13T15:47:11","20,42","90,85"],
    [17667,"2023-03-13T15:47:27","20,81","90,85"],
    [17668,"2023-03-13T15:49:20","23,18","94,53"],
    [17669,"2023-03-13T15:49:39","22,36","94,53"],
    [17670,"2023-03-13T15:51:26","21,11","96,1"],
    [17671,"2023-03-13T15:51:41","22,74","92,94"],
    [17672,"2023-03-13T15:53:37","20,8","90,51"],
    [17673,"2023-03-13T15:53:45","19,68","90,51"],
    [17674,"2023-03-13T15:55:00","22,53","90,51"],
    [17675,"2023-03-13T15:55:54","21,93","93,13"],
    [17676,"2023-03-13T15:57:42","22,45","87,25"],
    [17677,"2023-03-13T15:58:03","24,32","88,02"],
    [17678,"2023-03-13T15:59:55","24,23","94,22"],
    [17679,"2023-03-13T16:00:11","21,11","91,87"],
    [17680,"2023-03-13T16:02:08","23,97","91,87"],
    [17681,"2023-03-13T16:02:16","20,91","91,87"],
    [17682,"2023-03-13T16:04:02","21,02","92,97"],
    [17683,"2023-03-13T16:04:19","21,11","92,97"],
    [17684,"2023-03-13T16:06:16","23,14","98,49"],
    [17685,"2023-03-13T16:06:22","22,99","98,49"],
    [17686,"2023-03-13T16:08:17","22,16","90,45"],
    [17687,"2023-03-13T16:08:23","21,54","90,45"],
    [17688,"2023-03-13T16:10:22","24,91","85,87"],
    [17689,"2023-03-13T16:10:24","21,99","85,87"],
    [17690,"2023-03-13T16:12:20","21,34","92,37"],
    [17691,"2023-03-13T16:12:25","23,02","92,37"],
    [17692,"2023-03-13T16:14:22","22,94","92,37"],
    [17693,"2023-03-13T16:14:28","19,65","92,13"],
    [17694,"2023-03-13T16:16:24","22,62","95,03"],
    [17695,"2023-03-13T16:16:29","20,3","93,92"],
    [17696,"2023-03-13T16:18:27","22,99","91,81"],
    [17697,"2023-03-13T16:18:32","22,9","91,81"],
    [17698,"2023-03-13T16:20:32","25,93","90,1"],
    [17699,"2023-03-13T16:20:37","21,96","94,43"],
    [17700,"2023-03-13T16:22:24","20,63","94,43"],
    [17701,"2023-03-13T16:22:37","22,34","89,15"],
    [17702,"2023-03-13T16:24:35","23,16","98,82"],
    [17703,"2023-03-13T16:24:41","19,64","86,7"],
    [17704,"2023-03-13T16:26:39","20,35","86,7"],
    [17705,"2023-03-13T16:27:15","19,78","86,7"],
    [17706,"2023-03-13T16:29:08","24,54","87,79"],
    [17707,"2023-03-13T16:29:15","24,21","87,79"],
    [17708,"2023-03-13T16:31:14","23,66","96,24"],
    [17709,"2023-03-13T16:31:19","21,22","91,7"],
    [17710,"2023-03-13T16:33:14","25,29","93,42"],
    [17711,"2023-03-13T16:33:21","25,63","93,42"],
    [17712,"2023-03-13T16:35:15","20,84","92,14"],
    [17713,"2023-03-13T16:35:21","21,07","92,14"],
    [17714,"2023-03-13T16:36:46","22,4","90,89"],
    [17715,"2023-03-13T16:37:42","21,31","97,1"],
    [17716,"2023-03-13T16:39:38","24,86","96,99"],
    [17717,"2023-03-13T16:39:50","23,96","96,99"],
    [17718,"2023-03-13T16:41:44","23,03","88,48"],
    [17719,"2023-03-13T16:41:50","20,06","88,48"],
    [17720,"2023-03-13T16:43:37","24,1","85,52"],
    [17721,"2023-03-13T16:43:53","23,11","85,52"],
    [17722,"2023-03-13T16:45:43","21,82","95,01"],
    [17723,"2023-03-13T16:46:05","24,2","88,56"],
    [17724,"2023-03-13T16:48:01","24,98","91,94"],
    [17725,"2023-03-13T16:48:07","22,89","86,86"],
    [17726,"2023-03-13T16:50:07","20,34","88,71"],
    [17727,"2023-03-13T16:50:13","25,64","88,71"],
    [17728,"2023-03-13T16:52:11","19,24","91,94"],
    [17729,"2023-03-13T16:52:40","22,23","90,22"],
    [17730,"2023-03-13T16:54:37","21,76","90,94"],
    [17731,"2023-03-13T16:54:43","26,42","87,91"],
    [17732,"2023-03-13T16:56:40","21,34","89,62"],
    [17733,"2023-03-13T16:56:46","22,52","89,62"],
    [17734,"2023-03-13T16:58:43","24,85","92,67"],
    [17735,"2023-03-13T16:58:49","26,15","92,67"],
    [17736,"2023-03-13T17:00:44","22,7","87,22"],
    [17737,"2023-03-13T17:00:49","20,23","87,22"],
    [17738,"2023-03-13T17:02:47","22,23","89,25"],
    [17739,"2023-03-13T17:02:50","23,07","89,25"],
    [17740,"2023-03-13T17:04:50","22,56","92,33"],
    [17741,"2023-03-13T17:04:55","21,37","92,33"],
    [17742,"2023-03-13T17:06:24","20,67","89,84"],
    [17743,"2023-03-13T17:06:56","23,55","89,84"],
    [17744,"2023-03-13T17:08:52","20,2","91,49"],
    [17745,"2023-03-13T17:08:58","19,7","91,49"],
    [17746,"2023-03-13T17:10:25","22,06","87,23"],
    [17747,"2023-03-13T17:10:58","22,35","87,23"],
    [17748,"2023-03-13T17:12:56","22,77","94,97"],
    [17749,"2023-03-13T17:13:08","23,79","94,97"],
    [17750,"2023-03-13T17:14:58","21,77","92,79"],
    [17751,"2023-03-13T17:15:13","20,15","92,79"],
    [17752,"2023-03-13T17:17:04","20,12","85,37"],
    [17753,"2023-03-13T17:17:14","25,41","85,37"],
    [17754,"2023-03-13T17:18:35","21,06","91,09"],
    [17755,"2023-03-13T17:19:17","21,11","91,09"],
    [17756,"2023-03-13T17:21:20","21,2","86,64"],
    [17757,"2023-03-13T17:21:26","19,19","86,64"],
    [17758,"2023-03-13T17:23:22","22,65","88,58"],
    [17759,"2023-03-13T17:23:27","20,87","88,58"],
    [17760,"2023-03-13T17:25:23","20,34","89,55"],
    [17761,"2023-03-13T17:25:29","19,02","86,9"],
    [17762,"2023-03-13T17:27:28","21,83","87,65"],
    [17763,"2023-03-13T17:27:34","19,8","87,65"],
    [17764,"2023-03-13T17:29:24","22,91","82,78"],
    [17765,"2023-03-13T17:29:36","20,29","88,33"],
    [17766,"2023-03-13T17:31:33","19,98","88,33"],
    [17767,"2023-03-13T17:31:43","22,36","86,26"],
    [17768,"2023-03-13T17:33:37","23,43","91,86"],
    [17769,"2023-03-13T17:33:47","23,69","92,56"],
    [17770,"2023-03-13T17:35:49","23,61","90,33"],
    [17771,"2023-03-13T17:35:54","21,91","92,5"],
    [17772,"2023-03-13T17:37:50","20,35","87,18"],
    [17773,"2023-03-13T17:38:26","24,57","88,65"],
    [17774,"2023-03-13T17:40:04","21,72","87,78"],
    [17775,"2023-03-13T17:40:39","20,71","87,78"],
    [17776,"2023-03-13T17:42:39","20,34","85,88"],
    [17777,"2023-03-13T17:42:45","22,09","94,13"],
    [17778,"2023-03-13T17:44:40","20,94","90,83"],
    [17779,"2023-03-13T17:44:45","22,98","85,9"],
    [17780,"2023-03-13T17:46:40","21,68","85,9"],
    [17781,"2023-03-13T17:46:46","21,27","86,25"],
    [17782,"2023-03-13T17:48:44","23,71","89,39"],
    [17783,"2023-03-13T17:48:49","23,89","89,39"],
    [17784,"2023-03-13T17:50:18","22,18","85,21"],
    [17785,"2023-03-13T17:50:50","19,79","85,21"],
    [17786,"2023-03-13T17:52:24","21,16","94,67"],
    [17787,"2023-03-13T17:52:54","22,46","90,01"],
    [17788,"2023-03-13T17:54:27","23,11","83"],
    [17789,"2023-03-13T17:54:54","22,56","83"],
    [17790,"2023-03-13T17:56:31","23,01","89,3"],
    [17791,"2023-03-13T17:57:00","20,56","89,3"],
    [17792,"2023-03-13T17:58:31","24,55","93,08"],
    [17793,"2023-03-13T17:59:07","23,68","93,08"],
    [17794,"2023-03-13T18:01:01","19,59","90,61"],
    [17795,"2023-03-13T18:01:08","19,73","90,61"],
    [17796,"2023-03-13T18:03:05","24,23","87,36"],
    [17797,"2023-03-13T18:03:12","21,61","87,36"],
    [17798,"2023-03-13T18:05:07","20,64","90,15"],
    [17799,"2023-03-13T18:05:12","22,38","90,15"],
    [17800,"2023-03-13T18:06:44","20,65","85,63"],
    [17801,"2023-03-13T18:07:19","21,84","85,63"],
    [17802,"2023-03-13T18:09:18","24,14","87,86"],
    [17803,"2023-03-13T18:09:24","21,26","87,86"],
    [17804,"2023-03-13T18:11:22","21,74","93,95"],
    [17805,"2023-03-13T18:11:27","20,72","85,62"],
    [17806,"2023-03-13T18:13:22","21,32","86,61"],
    [17807,"2023-03-13T18:13:27","24,26","86,61"],
    [17808,"2023-03-13T18:14:57","22,28","85,46"],
    [17809,"2023-03-13T18:15:33","23,16","90,06"],
    [17810,"2023-03-13T18:17:30","21,03","89,58"],
    [17811,"2023-03-13T18:17:34","23,32","89,58"],
    [17812,"2023-03-13T18:19:33","20,26","87,28"],
    [17813,"2023-03-13T18:19:36","21,31","87,28"],
    [17814,"2023-03-13T18:21:33","21,31","90,26"],
    [17815,"2023-03-13T18:21:37","20,55","90,26"],
    [17816,"2023-03-13T18:22:52","22,2","86,68"],
    [17817,"2023-03-13T18:23:42","23,35","86,68"],
    [17818,"2023-03-13T18:25:06","21,4","88,52"],
    [17819,"2023-03-13T18:25:44","20,87","88,52"],
    [17820,"2023-03-13T18:27:40","24,37","85,86"],
    [17821,"2023-03-13T18:27:46","23,69","85,86"],
    [17822,"2023-03-13T18:29:10","23,04","89,55"],
    [17823,"2023-03-13T18:29:52","20,7","89,55"],
    [17824,"2023-03-13T18:31:50","19,97","86,49"],
    [17825,"2023-03-13T18:31:55","19,45","86,49"],
    [17826,"2023-03-13T18:33:49","20,65","91,36"],
    [17827,"2023-03-13T18:33:55","22,17","91,36"],
    [17828,"2023-03-13T18:35:51","21,37","93,14"],
    [17829,"2023-03-13T18:35:56","18,25","93,14"],
    [17830,"2023-03-13T18:37:55","20,33","86,31"],
    [17831,"2023-03-13T18:38:01","21,87","86,31"],
    [17832,"2023-03-13T18:40:00","22,96","87,68"],
    [17833,"2023-03-13T18:40:05","21,75","87,68"],
    [17834,"2023-03-13T18:42:05","20,53","84,94"],
    [17835,"2023-03-13T18:42:10","21,01","84,94"],
    [17836,"2023-03-13T18:44:05","20,95","87,17"],
    [17837,"2023-03-13T18:44:12","20,59","87,17"],
    [17838,"2023-03-13T18:46:10","21,74","80,71"],
    [17839,"2023-03-13T18:46:15","21,8","80,71"],
    [17840,"2023-03-13T18:47:36","21,27","85,13"],
    [17841,"2023-03-13T18:48:18","19,45","85,13"],
    [17842,"2023-03-13T18:50:21","19,48","82,3"],
    [17843,"2023-03-13T18:50:37","18,28","82,3"],
    [17844,"2023-03-13T18:52:37","19,31","84,95"],
    [17845,"2023-03-13T18:53:16","19,04","84,95"],
    [17846,"2023-03-13T18:54:38","21,31","82,7"],
    [17847,"2023-03-13T18:55:19","20,25","82,7"],
    [17848,"2023-03-13T18:56:42","20,8","78,34"],
    [17849,"2023-03-13T18:57:19","20,79","78,34"],
    [17850,"2023-03-13T18:58:31","20,06","84,11"],
    [17851,"2023-03-13T18:59:28","21,39","84,11"],
    [17852,"2023-03-13T19:01:27","21,6","82,04"],
    [17853,"2023-03-13T19:01:31","19,47","82,04"],
    [17854,"2023-03-13T19:03:30","19,29","78,6"],
    [17855,"2023-03-13T19:03:35","20,88","78,6"],
    [17856,"2023-03-13T19:05:33","17,56","81,35"],
    [17857,"2023-03-13T19:05:37","17,77","81,35"],
    [17858,"2023-03-13T19:07:35","20,55","83,55"],
    [17859,"2023-03-13T19:07:40","17,63","83,55"],
    [17860,"2023-03-13T19:09:39","18,45","82,07"],
    [17861,"2023-03-13T19:09:48","18,67","82,07"],
    [17862,"2023-03-13T19:11:42","21,46","79,04"],
    [17863,"2023-03-13T19:11:49","20,05","79,04"],
    [17864,"2023-03-13T19:13:41","18,96","81,24"],
    [17865,"2023-03-13T19:13:53","18,63","81,24"],
    [17866,"2023-03-13T19:15:44","19,63","79,88"],
    [17867,"2023-03-13T19:15:54","17,48","79,88"],
    [17868,"2023-03-13T19:17:47","18,47","85,67"],
    [17869,"2023-03-13T19:18:03","19","85,67"],
    [17870,"2023-03-13T19:19:51","18,75","82,16"],
    [17871,"2023-03-13T19:20:08","20,44","82,16"],
    [17872,"2023-03-13T19:22:07","19,14","79,3"],
    [17873,"2023-03-13T19:22:13","16,59","79,3"],
    [17874,"2023-03-13T19:24:10","19,64","80,6"],
    [17875,"2023-03-13T19:24:13","17,32","80,6"],
    [17876,"2023-03-13T19:26:11","18,11","83,66"],
    [17877,"2023-03-13T19:26:16","16,39","83,66"],
    [17878,"2023-03-13T19:28:04","17,85","83,66"],
    [17879,"2023-03-13T19:28:17","18,64","81,17"],
    [17880,"2023-03-13T19:30:16","19,73","83,62"],
    [17881,"2023-03-13T19:30:20","19,81","78,69"],
    [17882,"2023-03-13T19:32:05","18,84","78,69"],
    [17883,"2023-03-13T19:32:20","20,21","80,2"],
    [17884,"2023-03-13T19:34:15","19,21","85,41"],
    [17885,"2023-03-13T19:34:22","19,37","82,01"],
    [17886,"2023-03-13T19:36:21","19,73","78,58"],
    [17887,"2023-03-13T19:36:27","18,43","80,61"],
    [17888,"2023-03-13T19:38:22","20,07","81,02"],
    [17889,"2023-03-13T19:38:29","17,59","81,35"],
    [17890,"2023-03-13T19:40:28","18,56","78,52"],
    [17891,"2023-03-13T19:40:33","19,87","77,99"],
    [17892,"2023-03-13T19:42:32","18,73","76,66"],
    [17893,"2023-03-13T19:42:38","18,05","76,66"],
    [17894,"2023-03-13T19:44:33","19,12","78,06"],
    [17895,"2023-03-13T19:44:39","16,47","78,06"],
    [17896,"2023-03-13T19:46:37","18,04","74,26"],
    [17897,"2023-03-13T19:46:43","17,56","74,26"],
    [17898,"2023-03-13T19:48:42","18,63","82,58"],
    [17899,"2023-03-13T19:48:47","18,67","82,58"],
    [17900,"2023-03-13T19:50:43","17","75,15"],
    [17901,"2023-03-13T19:50:48","17,11","75,15"],
    [17902,"2023-03-13T19:52:47","17,93","79,9"],
    [17903,"2023-03-13T19:53:27","18,87","79,9"],
    [17904,"2023-03-13T19:55:25","17,58","76,93"],
    [17905,"2023-03-13T19:55:29","18,68","74,7"],
    [17906,"2023-03-13T19:57:26","19,31","77,96"],
    [17907,"2023-03-13T19:57:31","18,92","75,78"],
    [17908,"2023-03-13T19:59:28","17,74","75,44"],
    [17909,"2023-03-13T19:59:33","17,86","75,44"],
    [17910,"2023-03-13T20:01:32","16,92","73,59"],
    [17911,"2023-03-13T20:01:36","17,59","73,59"],
    [17912,"2023-03-13T20:03:35","16,51","76,47"],
    [17913,"2023-03-13T20:03:39","18,34","76,47"],
    [17914,"2023-03-13T20:05:37","16,48","84,35"],
    [17915,"2023-03-13T20:05:41","17,76","84,35"],
    [17916,"2023-03-13T20:07:39","17,64","75,71"],
    [17917,"2023-03-13T20:07:51","15,02","75,71"],
    [17918,"2023-03-13T20:09:41","14,49","74,42"],
    [17919,"2023-03-13T20:09:55","16,93","74,42"],
    [17920,"2023-03-13T20:11:55","16,57","80,66"],
    [17921,"2023-03-13T20:12:01","15,73","80,66"],
    [17922,"2023-03-13T20:13:58","16,61","67,14"],
    [17923,"2023-03-13T20:14:01","17,86","67,14"],
    [17924,"2023-03-13T20:15:59","15,99","78,05"],
    [17925,"2023-03-13T20:16:05","16,92","78,05"],
    [17926,"2023-03-13T20:18:05","16,68","69,63"],
    [17927,"2023-03-13T20:18:10","15,03","69,63"],
    [17928,"2023-03-13T20:20:07","13,63","67,54"],
    [17929,"2023-03-13T20:20:12","16,06","67,54"],
    [17930,"2023-03-13T20:22:09","16,64","71,55"],
    [17931,"2023-03-13T20:22:14","16,83","71,55"],
    [17932,"2023-03-13T20:24:10","16,09","69,28"],
    [17933,"2023-03-13T20:24:15","17,37","69,28"],
    [17934,"2023-03-13T20:26:11","17,11","73,46"],
    [17935,"2023-03-13T20:26:15","17,25","73,46"],
    [17936,"2023-03-13T20:28:13","16,92","77,9"],
    [17937,"2023-03-13T20:28:18","18,57","77,9"],
    [17938,"2023-03-13T20:30:16","19,72","79,4"],
    [17939,"2023-03-13T20:30:21","18,38","79,4"],
    [17940,"2023-03-13T20:32:15","19,45","77,25"],
    [17941,"2023-03-13T20:32:22","18,69","77,25"],
    [17942,"2023-03-13T20:34:18","20,07","76,13"],
    [17943,"2023-03-13T20:34:22","20,22","76,13"],
    [17944,"2023-03-13T20:36:22","19,38","81,49"],
    [17945,"2023-03-13T20:36:27","19,77","81,49"],
    [17946,"2023-03-13T20:38:26","20,56","79,08"],
    [17947,"2023-03-13T20:38:29","17,93","79,08"],
    [17948,"2023-03-13T20:40:26","18,35","77,7"],
    [17949,"2023-03-13T20:40:31","18,36","77,7"],
    [17950,"2023-03-13T20:42:27","17,27","83,68"],
    [17951,"2023-03-13T20:42:33","16,19","83,68"],
    [17952,"2023-03-13T20:44:32","17,67","81,2"],
    [17953,"2023-03-13T20:44:37","17,41","81,2"],
    [17954,"2023-03-13T20:46:31","17,1","79,56"],
    [17955,"2023-03-13T20:46:37","19,02","79,56"],
    [17956,"2023-03-13T20:48:34","17,58","76,87"],
    [17957,"2023-03-13T20:48:40","17,51","76,87"],
    [17958,"2023-03-13T20:50:36","16,72","74,78"],
    [17959,"2023-03-13T20:50:42","18,09","74,78"],
    [17960,"2023-03-13T20:52:39","16,8","77,61"],
    [17961,"2023-03-13T20:52:42","17,15","77,61"],
    [17962,"2023-03-13T20:54:38","17,68","82,06"],
    [17963,"2023-03-13T20:54:43","16,14","82,06"],
    [17964,"2023-03-13T20:56:41","15,74","77,46"],
    [17965,"2023-03-13T20:56:45","16,5","77,46"],
    [17966,"2023-03-13T20:58:54","16,52","72,55"],
    [17967,"2023-03-13T20:58:59","16,2","72,55"],
    [17968,"2023-03-13T20:59:56","15,8","72,55"],
    [17969,"2023-03-13T21:00:59","17,96","78,72"],
    [17970,"2023-03-13T21:01:05","17,15","78,72"],
    [17971,"2023-03-13T21:03:05","17,11","75,33"],
    [17972,"2023-03-13T21:03:10","16,36","75,33"],
    [17973,"2023-03-13T21:05:10","18,81","72,19"],
    [17974,"2023-03-13T21:05:12","17,45","72,19"],
    [17975,"2023-03-13T21:07:07","16,55","73,92"],
    [17976,"2023-03-13T21:07:12","17,58","73,92"],
    [17977,"2023-03-13T21:09:11","16,59","80,8"],
    [17978,"2023-03-13T21:09:16","16,09","80,8"],
    [17979,"2023-03-13T21:11:15","17,81","71,72"],
    [17980,"2023-03-13T21:11:36","15,42","71,72"],
    [17981,"2023-03-13T21:13:21","15,16","75,87"],
    [17982,"2023-03-13T21:13:42","16,51","75,87"],
    [17983,"2023-03-13T21:15:21","16,25","70,38"],
    [17984,"2023-03-13T21:15:47","15,72","70,38"],
    [17985,"2023-03-13T21:17:21","14,68","65,99"],
    [17986,"2023-03-13T21:17:49","18,01","65,99"],
    [17987,"2023-03-13T21:19:48","15,91","69,99"],
    [17988,"2023-03-13T21:19:53","15,94","69,99"],
    [17989,"2023-03-13T21:21:50","16,67","66,39"],
    [17990,"2023-03-13T21:21:57","18,39","66,39"],
    [17991,"2023-03-13T21:23:53","15,71","72,35"],
    [17992,"2023-03-13T21:23:58","18,89","72,35"],
    [17993,"2023-03-13T21:25:58","19,59","66,69"],
    [17994,"2023-03-13T21:26:04","20,35","66,69"],
    [17995,"2023-03-13T21:27:57","18,28","62,15"],
    [17996,"2023-03-13T21:28:04","17,74","62,15"],
    [17997,"2023-03-13T21:30:03","15,9","68,06"],
    [17998,"2023-03-13T21:30:06","14,83","68,06"],
    [17999,"2023-03-13T21:32:03","20,29","68,06"],
    [18000,"2023-03-13T21:32:08","22,01","67,65"],
    [18001,"2023-03-13T21:34:06","19,44","63,34"],
    [18002,"2023-03-13T21:34:12","18,05","63,34"],
    [18003,"2023-03-13T21:36:06","19,44","60,73"],
    [18004,"2023-03-13T21:36:12","19,9","60,73"],
    [18005,"2023-03-13T21:37:42","18,3","64,53"],
    [18006,"2023-03-13T21:38:26","19,25","64,53"],
    [18007,"2023-03-13T21:40:25","18,7","62,52"],
    [18008,"2023-03-13T21:40:41","18,99","62,52"],
    [18009,"2023-03-13T21:42:37","18,39","66,58"],
    [18010,"2023-03-13T21:42:48","21,15","66,58"],
    [18011,"2023-03-13T21:44:43","16,92","59"],
    [18012,"2023-03-13T21:44:49","18,1","59"],
    [18013,"2023-03-13T21:46:36","19","66,48"],
    [18014,"2023-03-13T21:46:51","19,36","66,48"],
    [18015,"2023-03-13T21:48:50","20,24","62,07"],
    [18016,"2023-03-13T21:49:18","20,14","62,07"],
    [18017,"2023-03-13T21:51:17","20,53","66,59"],
    [18018,"2023-03-13T21:51:21","18,46","66,59"],
    [18019,"2023-03-13T21:53:21","20,79","63,05"],
    [18020,"2023-03-13T21:53:27","23,68","63,05"],
    [18021,"2023-03-13T21:55:26","19,57","65,28"],
    [18022,"2023-03-13T21:55:30","25,19","65,28"],
    [18023,"2023-03-13T21:57:27","19,87","61,27"],
    [18024,"2023-03-13T21:57:32","19,38","61,27"],
    [18025,"2023-03-13T21:59:29","21,32","71,19"],
    [18026,"2023-03-13T21:59:34","18,03","71,19"],
    [18027,"2023-03-13T22:01:30","18,94","64,36"],
    [18028,"2023-03-13T22:01:34","22,81","64,36"],
    [18029,"2023-03-13T22:03:32","17,88","66,37"],
    [18030,"2023-03-13T22:03:39","20,65","66,37"],
    [18031,"2023-03-13T22:05:12","17,09","63,46"],
    [18032,"2023-03-13T22:05:39","17,85","63,46"],
    [18033,"2023-03-13T22:07:38","18,83","65,88"],
    [18034,"2023-03-13T22:07:44","18,03","65,88"],
    [18035,"2023-03-13T22:09:39","17,77","66,95"],
    [18036,"2023-03-13T22:09:44","20,43","66,95"],
    [18037,"2023-03-13T22:11:44","19,58","64,19"],
    [18038,"2023-03-13T22:11:49","18,75","64,19"],
    [18039,"2023-03-13T22:13:48","18,23","66,6"],
    [18040,"2023-03-13T22:13:53","15,37","66,6"],
    [18041,"2023-03-13T22:15:49","17,45","66,65"],
    [18042,"2023-03-13T22:15:53","16,15","63,85"],
    [18043,"2023-03-13T22:17:54","16,24","63,85"],
    [18044,"2023-03-13T22:17:59","17,04","64,66"],
    [18045,"2023-03-13T22:19:57","15,5","69,69"],
    [18046,"2023-03-13T22:20:02","17,24","69,69"],
    [18047,"2023-03-13T22:21:59","14,67","61,52"],
    [18048,"2023-03-13T22:22:04","16,61","61,52"],
    [18049,"2023-03-13T22:24:02","15,79","66,2"],
    [18050,"2023-03-13T22:24:09","15,93","62,22"],
    [18051,"2023-03-13T22:26:09","15,63","62,69"],
    [18052,"2023-03-13T22:26:14","16,54","62,69"],
    [18053,"2023-03-13T22:28:15","16,61","61,42"],
    [18054,"2023-03-13T22:28:25","14,93","62,01"],
    [18055,"2023-03-13T22:30:18","13,77","56,81"],
    [18056,"2023-03-13T22:30:26","15,18","60,04"],
    [18057,"2023-03-13T22:32:20","17,92","58,65"],
    [18058,"2023-03-13T22:32:30","15,4","58,65"],
    [18059,"2023-03-13T22:34:26","16,13","61,03"],
    [18060,"2023-03-13T22:35:01","14,75","61,03"],
    [18061,"2023-03-13T22:36:57","14,71","59,78"],
    [18062,"2023-03-13T22:37:02","16,1","59,78"],
    [18063,"2023-03-13T22:38:41","14,72","53,45"],
    [18064,"2023-03-13T22:39:08","16,59","53,45"],
    [18065,"2023-03-13T22:41:06","15,1","55,95"],
    [18066,"2023-03-13T22:41:11","15,91","55,95"],
    [18067,"2023-03-13T22:43:12","15,81","57,87"],
    [18068,"2023-03-13T22:43:16","16,22","57,87"],
    [18069,"2023-03-13T22:45:16","15,6","61,53"],
    [18070,"2023-03-13T22:45:24","13,9","56,47"],
    [18071,"2023-03-13T22:47:23","16,01","57,95"],
    [18072,"2023-03-13T22:47:29","15,09","57,95"],
    [18073,"2023-03-13T22:48:55","13,98","57,95"],
    [18074,"2023-03-13T22:49:38","14,02","57,95"],
    [18075,"2023-03-13T22:51:37","14,03","54,75"],
    [18076,"2023-03-13T22:51:42","14,49","54,75"],
    [18077,"2023-03-13T22:53:40","12,97","57,28"],
    [18078,"2023-03-13T22:53:46","12,86","57,28"],
    [18079,"2023-03-13T22:55:43","14,93","60,46"],
    [18080,"2023-03-13T22:55:49","14,42","60,46"],
    [18081,"2023-03-13T22:57:47","14,78","58,53"],
    [18082,"2023-03-13T22:57:57","14","58,53"],
    [18083,"2023-03-13T22:59:47","14,96","60,28"],
    [18084,"2023-03-13T23:00:01","15,91","60,28"],
    [18085,"2023-03-13T23:02:01","16,34","56,66"],
    [18086,"2023-03-13T23:02:05","17,34","56,66"],
    [18087,"2023-03-13T23:03:53","16,7","60,24"],
    [18088,"2023-03-13T23:04:06","15,91","60,24"],
    [18089,"2023-03-13T23:06:01","16,5","58,6"],
    [18090,"2023-03-13T23:06:07","18,04","58,6"],
    [18091,"2023-03-13T23:08:02","13,9","65,17"],
    [18092,"2023-03-13T23:08:09","14,93","65,17"],
    [18093,"2023-03-13T23:10:08","16,59","61,81"],
    [18094,"2023-03-13T23:10:40","16,1","61,81"],
    [18095,"2023-03-13T23:12:38","17,14","56,54"],
    [18096,"2023-03-13T23:12:43","14,8","56,54"],
    [18097,"2023-03-13T23:14:17","19,13","53,13"],
    [18098,"2023-03-13T23:14:53","16,84","53,13"],
    [18099,"2023-03-13T23:16:48","15,36","50,69"],
    [18100,"2023-03-13T23:16:54","14,7","50,69"],
    [18101,"2023-03-13T23:18:53","15,37","55,21"],
    [18102,"2023-03-13T23:18:57","15,56","55,21"],
    [18103,"2023-03-13T23:20:54","16,13","51,08"],
    [18104,"2023-03-13T23:20:58","17,9","51,08"],
    [18105,"2023-03-13T23:22:49","16","55,25"],
    [18106,"2023-03-13T23:23:01","14,53","55,25"],
    [18107,"2023-03-13T23:25:01","14,63","49,75"],
    [18108,"2023-03-13T23:25:06","16,43","49,75"],
    [18109,"2023-03-13T23:27:03","14,95","53,37"],
    [18110,"2023-03-13T23:27:07","16,67","53,37"],
    [18111,"2023-03-13T23:29:04","14,94","50,38"],
    [18112,"2023-03-13T23:29:09","14,17","50,38"],
    [18113,"2023-03-13T23:31:07","14,23","54,07"],
    [18114,"2023-03-13T23:31:12","14,77","54,07"],
    [18115,"2023-03-13T23:33:12","13,91","50,87"],
    [18116,"2023-03-13T23:33:17","13,66","50,87"],
    [18117,"2023-03-13T23:35:16","13,84","51,9"],
    [18118,"2023-03-13T23:35:21","14,13","51,9"],
    [18119,"2023-03-13T23:37:20","12,77","49,59"],
    [18120,"2023-03-13T23:37:29","12,71","49,59"],
    [18121,"2023-03-13T23:39:20","11,22","46,4"],
    [18122,"2023-03-13T23:39:31","10,69","46,4"],
    [18123,"2023-03-13T23:41:23","11,81","54,35"],
    [18124,"2023-03-13T23:41:36","12,89","54,35"],
    [18125,"2023-03-13T23:43:23","12,63","52,17"],
    [18126,"2023-03-13T23:43:37","12,44","52,17"],
    [18127,"2023-03-13T23:45:36","13,38","49,05"],
    [18128,"2023-03-13T23:45:58","13,32","49,05"],
    [18129,"2023-03-13T23:47:46","11,03","50,31"],
    [18130,"2023-03-13T23:48:16","11,53","50,31"],
    [18131,"2023-03-13T23:50:27","11,6","53,61"],
    [18132,"2023-03-13T23:50:29","12,77","53,61"],
    [18133,"2023-03-13T23:52:26","12,13","50,85"],
    [18134,"2023-03-13T23:52:29","12,36","50,85"],
    [18135,"2023-03-13T23:54:29","11,91","49,58"],
    [18136,"2023-03-13T23:54:36","11,88","49,58"],
    [18137,"2023-03-13T23:56:35","13,16","52,59"],
    [18138,"2023-03-13T23:56:49","13,83","52,59"],
    [18139,"2023-03-13T23:58:37","13,1","54,76"],
    [18140,"2023-03-13T23:58:51","13,07","54,76"],
    [18141,"2023-03-14T00:00:37","12,89","46,11"],
    [18142,"2023-03-14T00:00:51","12,54","46,11"],
    [18143,"2023-03-14T00:02:52","12,53","49,65"],
    [18144,"2023-03-14T00:02:58","12,06","49,65"],
    [18145,"2023-03-14T00:05:02","12,04","46,37"],
    [18146,"2023-03-14T00:05:07","12,52","46,37"],
    [18147,"2023-03-14T00:07:07","12,08","55,89"],
    [18148,"2023-03-14T00:07:32","11,39","55,89"],
    [18149,"2023-03-14T00:09:30","12,48","50,08"],
    [18150,"2023-03-14T00:09:36","13,07","50,08"],
    [18151,"2023-03-14T00:11:33","12,73","48,43"],
    [18152,"2023-03-14T00:11:39","12,76","48,43"],
    [18153,"2023-03-14T00:13:35","12,47","54,28"],
    [18154,"2023-03-14T00:13:40","11,76","54,28"],
    [18155,"2023-03-14T00:15:20","12,42","44,67"],
    [18156,"2023-03-14T00:16:01","14,22","44,67"],
    [18157,"2023-03-14T00:17:57","13,08","50,56"],
    [18158,"2023-03-14T00:18:05","12,28","50,56"],
    [18159,"2023-03-14T00:19:59","12,79","56,04"],
    [18160,"2023-03-14T00:20:05","11,36","56,04"],
    [18161,"2023-03-14T00:21:57","11,44","53,5"],
    [18162,"2023-03-14T00:22:08","12,32","53,5"],
    [18163,"2023-03-14T00:24:13","12,37","50,86"],
    [18164,"2023-03-14T00:24:18","11,26","50,86"],
    [18165,"2023-03-14T00:26:22","11,32","53,24"],
    [18166,"2023-03-14T00:26:27","11,46","53,24"],
    [18167,"2023-03-14T00:28:22","11,49","52,04"],
    [18168,"2023-03-14T00:28:29","11,99","52,04"],
    [18169,"2023-03-14T00:30:24","12,51","61,38"],
    [18170,"2023-03-14T00:30:29","12,65","61,38"],
    [18171,"2023-03-14T00:32:25","12,44","56,86"],
    [18172,"2023-03-14T00:32:30","11,71","56,86"],
    [18173,"2023-03-14T00:34:27","13,05","60,96"],
    [18174,"2023-03-14T00:34:31","13,33","60,96"],
    [18175,"2023-03-14T00:36:18","13,09","60,96"],
    [18176,"2023-03-14T00:36:38","12,95","60,96"],
    [18177,"2023-03-14T00:38:35","12,94","64,18"],
    [18178,"2023-03-14T00:38:38","13,07","64,18"],
    [18179,"2023-03-14T00:40:41","12,97","86,84"],
    [18180,"2023-03-14T00:41:12","12,55","86,84"],
    [18181,"2023-03-14T00:43:09","13,79","67,28"],
    [18182,"2023-03-14T00:43:15","13,74","66,39"],
    [18183,"2023-03-14T00:45:15","12,97","63,04"],
    [18184,"2023-03-14T00:45:20","13,22","63,04"],
    [18185,"2023-03-14T00:47:20","14,79","61,26"],
    [18186,"2023-03-14T00:47:25","15,25","61,26"],
    [18187,"2023-03-14T00:49:22","15,1","58,02"],
    [18188,"2023-03-14T00:49:28","13,78","57,84"],
    [18189,"2023-03-14T00:51:28","12,05","59,75"],
    [18190,"2023-03-14T00:51:31","12,08","52,5"],
    [18191,"2023-03-14T00:53:31","13,35","59,5"],
    [18192,"2023-03-14T00:53:39","13,54","53,15"],
    [18193,"2023-03-14T00:55:37","12,09","53,15"],
    [18194,"2023-03-14T00:55:43","11,61","53,15"],
    [18195,"2023-03-14T00:57:39","12,81","59,43"],
    [18196,"2023-03-14T00:57:43","13,62","59,43"],
    [18197,"2023-03-14T00:59:43","13,02","53,98"],
    [18198,"2023-03-14T00:59:57","13,87","59,37"],
    [18199,"2023-03-14T01:01:54","14,64","59,95"],
    [18200,"2023-03-14T01:02:26","14,59","52,59"],
    [18201,"2023-03-14T01:04:13","15,58","56,18"],
    [18202,"2023-03-14T01:04:36","14,46","56,18"],
    [18203,"2023-03-14T01:06:12","15,27","54,65"],
    [18204,"2023-03-14T01:06:38","13,08","54,65"],
    [18205,"2023-03-14T01:08:36","14,4","56,51"],
    [18206,"2023-03-14T01:08:41","14,12","56,51"],
    [18207,"2023-03-14T01:10:15","13,21","54,23"],
    [18208,"2023-03-14T01:10:46","11,74","53,03"],
    [18209,"2023-03-14T01:12:05","12,83","53,03"],
    [18210,"2023-03-14T01:12:55","12,94","54,13"],
    [18211,"2023-03-14T01:14:52","12,83","54,05"],
    [18212,"2023-03-14T01:14:57","11,7","54,65"],
    [18213,"2023-03-14T01:17:03","11,66","55,01"],
    [18214,"2023-03-14T01:17:06","12,39","52,16"],
    [18215,"2023-03-14T01:19:04","13,27","57,68"],
    [18216,"2023-03-14T01:19:09","12,11","53,43"],
    [18217,"2023-03-14T01:21:04","11,86","53,43"],
    [18218,"2023-03-14T01:21:09","11,73","57,63"],
    [18219,"2023-03-14T01:23:06","10,99","57,65"],
    [18220,"2023-03-14T01:23:12","11,44","57,65"],
    [18221,"2023-03-14T01:25:10","11,49","54,77"],
    [18222,"2023-03-14T01:25:16","12,5","54,77"],
    [18223,"2023-03-14T01:27:16","12,15","50,28"],
    [18224,"2023-03-14T01:27:22","11,83","50,28"],
    [18225,"2023-03-14T01:29:20","13,06","54,37"],
    [18226,"2023-03-14T01:29:26","13,35","54,37"],
    [18227,"2023-03-14T01:31:25","11,9","59,48"],
    [18228,"2023-03-14T01:31:35","12,52","59,48"],
    [18229,"2023-03-14T01:33:31","13,03","54,42"],
    [18230,"2023-03-14T01:34:03","13,5","54,42"],
    [18231,"2023-03-14T01:35:40","12,6","51,46"],
    [18232,"2023-03-14T01:36:06","12,36","51,46"],
    [18233,"2023-03-14T01:37:43","12,68","55,16"],
    [18234,"2023-03-14T01:38:10","11,8","55,16"],
    [18235,"2023-03-14T01:39:45","12,4","56,96"],
    [18236,"2023-03-14T01:40:14","12,55","56,96"],
    [18237,"2023-03-14T01:41:47","10,56","61,18"],
    [18238,"2023-03-14T01:42:16","12,81","61,18"],
    [18239,"2023-03-14T01:43:51","12,83","60,02"],
    [18240,"2023-03-14T01:44:26","11,93","60,02"],
    [18241,"2023-03-14T01:46:25","11,76","58,52"],
    [18242,"2023-03-14T01:46:30","12,28","58,52"],
    [18243,"2023-03-14T01:48:26","12,01","55,89"],
    [18244,"2023-03-14T01:48:31","11,61","55,89"],
    [18245,"2023-03-14T01:50:34","11,66","62,18"],
    [18246,"2023-03-14T01:50:40","12,72","62,18"],
    [18247,"2023-03-14T01:52:34","12,96","63,29"],
    [18248,"2023-03-14T01:52:40","12,48","63,29"],
    [18249,"2023-03-14T01:54:36","13,43","61,49"],
    [18250,"2023-03-14T01:54:43","12,35","61,49"],
    [18251,"2023-03-14T01:56:40","12,62","68,12"],
    [18252,"2023-03-14T01:56:45","11,87","68,12"],
    [18253,"2023-03-14T01:59:33","11,87","58,25"],
    [18254,"2023-03-14T01:59:36","11,5","58,25"],
    [18255,"2023-03-14T02:01:32","11,91","60,77"],
    [18256,"2023-03-14T02:01:36","11,66","60,77"],
    [18257,"2023-03-14T02:03:33","11,15","58,51"],
    [18258,"2023-03-14T02:03:38","11,91","58,51"],
    [18259,"2023-03-14T02:05:12","11,7","63,38"],
    [18260,"2023-03-14T02:05:44","11,14","63,38"],
    [18261,"2023-03-14T02:07:50","11,08","69,03"],
    [18262,"2023-03-14T02:07:55","12,32","69,03"],
    [18263,"2023-03-14T02:09:53","10,34","58,93"],
    [18264,"2023-03-14T02:09:56","10,54","58,93"],
    [18265,"2023-03-14T02:11:55","11,21","61,91"],
    [18266,"2023-03-14T02:12:00","12,23","61,91"],
    [18267,"2023-03-14T02:13:56","12,01","63,7"],
    [18268,"2023-03-14T02:14:01","11,96","63,7"],
    [18269,"2023-03-14T02:15:59","12,05","66,71"],
    [18270,"2023-03-14T02:16:12","10,69","66,71"],
    [18271,"2023-03-14T02:18:04","11,9","68,46"],
    [18272,"2023-03-14T02:18:13","11,73","68,46"],
    [18273,"2023-03-14T02:20:08","11,9","65,07"],
    [18274,"2023-03-14T02:20:14","13,8","65,07"],
    [18275,"2023-03-14T02:22:10","11,6","66,71"],
    [18276,"2023-03-14T02:22:20","11,54","66,71"],
    [18277,"2023-03-14T02:24:15","13,16","63,31"],
    [18278,"2023-03-14T02:24:20","12,56","63,31"],
    [18279,"2023-03-14T02:25:46","12,76","61,9"],
    [18280,"2023-03-14T02:26:28","14,01","61,9"],
    [18281,"2023-03-14T02:28:22","12,09","64,11"],
    [18282,"2023-03-14T02:28:31","12,3","64,11"],
    [18283,"2023-03-14T02:30:24","13,62","61,62"],
    [18284,"2023-03-14T02:30:35","13,39","61,62"],
    [18285,"2023-03-14T02:32:33","11,67","59,36"],
    [18286,"2023-03-14T02:32:42","12,32","59,36"],
    [18287,"2023-03-14T02:34:35","12,7","61,26"],
    [18288,"2023-03-14T02:34:48","13,44","61,26"],
    [18289,"2023-03-14T02:36:38","12,58","62,84"],
    [18290,"2023-03-14T02:36:49","12,26","62,84"],
    [18291,"2023-03-14T02:38:38","13,92","55,99"],
    [18292,"2023-03-14T02:38:53","13,68","55,99"],
    [18293,"2023-03-14T02:40:51","12,58","60,44"],
    [18294,"2023-03-14T02:40:56","13,08","60,44"],
    [18295,"2023-03-14T02:42:56","12,79","62,52"],
    [18296,"2023-03-14T02:43:00","13,83","62,52"],
    [18297,"2023-03-14T02:45:00","12,05","61,63"],
    [18298,"2023-03-14T02:45:05","13,16","64,84"],
    [18299,"2023-03-14T02:47:03","13,9","59,07"],
    [18300,"2023-03-14T02:47:07","13,66","62,14"],
    [18301,"2023-03-14T02:48:53","12,96","62,14"],
    [18302,"2023-03-14T02:49:07","11,78","57,22"],
    [18303,"2023-03-14T02:51:07","11,86","63,47"],
    [18304,"2023-03-14T02:51:12","12,43","63,47"],
    [18305,"2023-03-14T02:53:14","12,5","59,06"],
    [18306,"2023-03-14T02:53:38","12,68","54,64"],
    [18307,"2023-03-14T02:55:17","12,73","63,06"],
    [18308,"2023-03-14T02:55:52","13,98","65,42"],
    [18309,"2023-03-14T02:57:14","12,63","65,42"],
    [18310,"2023-03-14T02:57:57","13,02","59,32"],
    [18311,"2023-03-14T02:59:52","14,11","59,32"],
    [18312,"2023-03-14T02:59:57","13,84","53,68"],
    [18313,"2023-03-14T03:01:53","14,54","57,29"],
    [18314,"2023-03-14T03:02:00","13,45","48,38"],
    [18315,"2023-03-14T03:03:58","14,17","56,18"],
    [18316,"2023-03-14T03:04:04","12,97","50,24"],
    [18317,"2023-03-14T03:06:01","12,95","50,24"],
    [18318,"2023-03-14T03:06:06","13,56","62,27"],
    [18319,"2023-03-14T03:08:03","13,08","62,27"],
    [18320,"2023-03-14T03:08:07","14,11","58,33"],
    [18321,"2023-03-14T03:10:04","12,84","59,52"],
    [18322,"2023-03-14T03:10:09","12,7","56,37"],
    [18323,"2023-03-14T03:12:10","12,71","56,37"],
    [18324,"2023-03-14T03:12:17","12,49","57,55"],
    [18325,"2023-03-14T03:14:10","13,04","57,55"],
    [18326,"2023-03-14T03:14:27","12,62","56,85"],
    [18327,"2023-03-14T03:16:24","12,26","59,84"],
    [18328,"2023-03-14T03:16:29","12,87","53,48"],
    [18329,"2023-03-14T03:18:28","12,66","57,2"],
    [18330,"2023-03-14T03:18:33","12,4","59,52"],
    [18331,"2023-03-14T03:20:32","12,93","58,29"],
    [18332,"2023-03-14T03:20:38","12,97","58,29"],
    [18333,"2023-03-14T03:22:34","12,88","61,98"],
    [18334,"2023-03-14T03:22:40","13,13","61,98"],
    [18335,"2023-03-14T03:24:40","14,25","58,99"],
    [18336,"2023-03-14T03:25:04","13,51","58,99"],
    [18337,"2023-03-14T03:27:00","14,65","61,18"],
    [18338,"2023-03-14T03:27:05","14,35","61,18"],
    [18339,"2023-03-14T03:28:46","13,52","62,72"],
    [18340,"2023-03-14T03:29:20","15,12","62,72"],
    [18341,"2023-03-14T03:31:18","14,26","57,57"],
    [18342,"2023-03-14T03:31:24","13,94","65,52"],
    [18343,"2023-03-14T03:33:24","14,49","60,64"],
    [18344,"2023-03-14T03:33:30","12,48","61,86"],
    [18345,"2023-03-14T03:35:26","14,26","61,86"],
    [18346,"2023-03-14T03:35:32","15,5","60,38"],
    [18347,"2023-03-14T03:37:29","15,25","65,51"],
    [18348,"2023-03-14T03:37:32","15,07","61,13"],
    [18349,"2023-03-14T03:39:32","15,56","62,49"],
    [18350,"2023-03-14T03:39:45","15,99","62,49"],
    [18351,"2023-03-14T03:41:36","15,24","60,48"],
    [18352,"2023-03-14T03:41:48","14,21","60,48"],
    [18353,"2023-03-14T03:43:39","12,93","57,86"],
    [18354,"2023-03-14T03:43:49","13,49","57,86"],
    [18355,"2023-03-14T03:45:39","14,2","61,55"],
    [18356,"2023-03-14T03:45:49","13,16","61,55"],
    [18357,"2023-03-14T03:47:44","13,23","55,54"],
    [18358,"2023-03-14T03:47:59","14,2","55,54"],
    [18359,"2023-03-14T03:49:48","13,43","56,94"],
    [18360,"2023-03-14T03:50:00","14,35","56,94"],
    [18361,"2023-03-14T03:51:59","13,58","63,1"],
    [18362,"2023-03-14T03:52:05","13,5","63,1"],
    [18363,"2023-03-14T03:54:04","13,13","58,29"],
    [18364,"2023-03-14T03:54:10","12,8","58,29"],
    [18365,"2023-03-14T03:56:10","12,92","59,87"],
    [18366,"2023-03-14T03:56:13","13,36","59,87"],
    [18367,"2023-03-14T03:57:55","12,76","62,91"],
    [18368,"2023-03-14T03:58:14","12,15","62,91"],
    [18369,"2023-03-14T04:00:02","12,2","61,5"],
    [18370,"2023-03-14T04:00:16","12,42","61,5"],
    [18371,"2023-03-14T04:02:15","12,53","64,76"],
    [18372,"2023-03-14T04:02:21","12,25","64,76"],
    [18373,"2023-03-14T04:04:19","12,32","66,51"],
    [18374,"2023-03-14T04:04:24","13,87","66,51"],
    [18375,"2023-03-14T04:06:21","11,96","56,75"],
    [18376,"2023-03-14T04:06:26","12,72","56,75"],
    [18377,"2023-03-14T04:08:24","13,13","55,55"],
    [18378,"2023-03-14T04:08:30","11,88","55,55"],
    [18379,"2023-03-14T04:10:30","12,86","62,2"],
    [18380,"2023-03-14T04:10:35","12,37","62,2"],
    [18381,"2023-03-14T04:13:06","12,45","66,34"],
    [18382,"2023-03-14T04:13:12","12,02","66,34"],
    [18383,"2023-03-14T04:15:07","12,16","57,66"],
    [18384,"2023-03-14T04:15:13","12,58","57,66"],
    [18385,"2023-03-14T04:17:13","11,91","56,51"],
    [18386,"2023-03-14T04:17:15","12,72","56,51"],
    [18387,"2023-03-14T04:19:12","11,44","58,14"],
    [18388,"2023-03-14T04:19:18","12,43","58,14"],
    [18389,"2023-03-14T04:20:44","12,42","56,87"],
    [18390,"2023-03-14T04:21:34","12,19","56,87"],
    [18391,"2023-03-14T04:23:30","12,2","54,79"],
    [18392,"2023-03-14T04:23:39","11,43","54,79"],
    [18393,"2023-03-14T04:25:34","13,37","52,81"],
    [18394,"2023-03-14T04:25:49","11,82","52,81"],
    [18395,"2023-03-14T04:27:47","12,57","56,28"],
    [18396,"2023-03-14T04:27:52","12,32","56,28"],
    [18397,"2023-03-14T04:29:34","12,5","64,33"],
    [18398,"2023-03-14T04:29:55","12,05","64,33"],
    [18399,"2023-03-14T04:31:51","12,76","60,31"],
    [18400,"2023-03-14T04:31:56","11,87","60,31"],
    [18401,"2023-03-14T04:33:51","12,12","57,94"],
    [18402,"2023-03-14T04:33:56","11,7","57,94"],
    [18403,"2023-03-14T04:36:00","11,63","52,18"],
    [18404,"2023-03-14T04:36:32","12,21","52,18"],
    [18405,"2023-03-14T04:38:30","12,28","58,54"],
    [18406,"2023-03-14T04:38:36","12,81","58,54"],
    [18407,"2023-03-14T04:40:31","12,12","50,83"],
    [18408,"2023-03-14T04:40:37","10,21","50,83"],
    [18409,"2023-03-14T04:42:05","11,3","53,45"],
    [18410,"2023-03-14T04:42:37","13,27","53,45"],
    [18411,"2023-03-14T04:44:37","11,14","51,62"],
    [18412,"2023-03-14T04:44:44","11,89","51,62"],
    [18413,"2023-03-14T04:46:44","11,96","54,44"],
    [18414,"2023-03-14T04:46:48","12,77","54,44"],
    [18415,"2023-03-14T04:48:47","10,77","57,39"],
    [18416,"2023-03-14T04:48:52","10,56","57,39"],
    [18417,"2023-03-14T04:50:52","11,25","63,45"],
    [18418,"2023-03-14T04:50:56","11,92","63,45"],
    [18419,"2023-03-14T04:52:53","12,19","60,73"],
    [18420,"2023-03-14T04:52:57","11,7","60,73"],
    [18421,"2023-03-14T04:54:53","11,56","56,75"],
    [18422,"2023-03-14T04:54:58","11,6","56,75"],
    [18423,"2023-03-14T04:56:54","11,23","58,74"],
    [18424,"2023-03-14T04:57:00","11,45","60,19"],
    [18425,"2023-03-14T04:58:57","11,67","60,19"],
    [18426,"2023-03-14T04:59:01","11,63","60,28"],
    [18427,"2023-03-14T05:01:00","11,04","55,7"],
    [18428,"2023-03-14T05:01:15","12,8","55,7"],
    [18429,"2023-03-14T05:03:01","10,28","52,86"],
    [18430,"2023-03-14T05:03:15","11,77","52,86"],
    [18431,"2023-03-14T05:05:12","12,02","60,35"],
    [18432,"2023-03-14T05:05:18","11,62","60,35"],
    [18433,"2023-03-14T05:07:21","11,59","63,52"],
    [18434,"2023-03-14T05:08:01","11,89","57,55"],
    [18435,"2023-03-14T05:09:57","10,97","58,15"],
    [18436,"2023-03-14T05:10:02","10,56","56,07"],
    [18437,"2023-03-14T05:12:00","11,15","56,07"],
    [18438,"2023-03-14T05:12:04","10,25","62,34"],
    [18439,"2023-03-14T05:14:03","10,37","59,92"],
    [18440,"2023-03-14T05:14:07","9,6","64,73"],
    [18441,"2023-03-14T05:16:07","11,23","65,47"],
    [18442,"2023-03-14T05:16:11","12,88","66,72"],
    [18443,"2023-03-14T05:18:05","12,58","66,72"],
    [18444,"2023-03-14T05:18:12","12,39","63,95"],
    [18445,"2023-03-14T05:20:09","11,89","63,95"],
    [18446,"2023-03-14T05:20:14","12,9","60,62"],
    [18447,"2023-03-14T05:22:12","12,09","55,27"],
    [18448,"2023-03-14T05:22:17","11,37","55,27"],
    [18449,"2023-03-14T05:24:13","11,19","56,28"],
    [18450,"2023-03-14T05:24:19","13,19","56,28"],
    [18451,"2023-03-14T05:26:19","11,79","57,65"],
    [18452,"2023-03-14T05:26:24","13,29","57,65"],
    [18453,"2023-03-14T05:28:21","13,4","52,63"],
    [18454,"2023-03-14T05:28:25","13,45","52,63"],
    [18455,"2023-03-14T05:30:22","12,85","56,11"],
    [18456,"2023-03-14T05:30:26","11,83","56,11"],
    [18457,"2023-03-14T05:32:25","13,09","51,82"],
    [18458,"2023-03-14T05:32:31","13,34","51,82"],
    [18459,"2023-03-14T05:34:31","13,72","55,57"],
    [18460,"2023-03-14T05:34:37","13,84","55,57"],
    [18461,"2023-03-14T05:36:33","13,83","49,62"],
    [18462,"2023-03-14T05:36:37","14,06","49,62"],
    [18463,"2023-03-14T05:38:35","11,48","52,32"],
    [18464,"2023-03-14T05:38:41","13,16","52,32"],
    [18465,"2023-03-14T05:40:37","12,13","50,62"],
    [18466,"2023-03-14T05:40:42","13,75","50,62"],
    [18467,"2023-03-14T05:42:41","13,63","49,06"],
    [18468,"2023-03-14T05:42:47","13,97","49,06"],
    [18469,"2023-03-14T05:44:46","13,42","46,03"],
    [18470,"2023-03-14T05:44:50","12,96","46,03"],
    [18471,"2023-03-14T05:46:45","12,93","49,7"],
    [18472,"2023-03-14T05:46:53","13,41","49,7"],
    [18473,"2023-03-14T05:48:48","11,37","51,15"],
    [18474,"2023-03-14T05:48:53","11,97","51,15"],
    [18475,"2023-03-14T05:50:47","11,67","48,49"],
    [18476,"2023-03-14T05:50:53","12,46","48,49"],
    [18477,"2023-03-14T05:52:49","12,42","49,9"],
    [18478,"2023-03-14T05:52:54","12,8","49,9"],
    [18479,"2023-03-14T05:54:52","12,05","48,58"],
    [18480,"2023-03-14T05:54:59","12,93","48,58"],
    [18481,"2023-03-14T05:56:54","11,77","56,77"],
    [18482,"2023-03-14T05:56:59","12,38","56,77"],
    [18483,"2023-03-14T05:58:57","11,41","49,74"],
    [18484,"2023-03-14T05:59:02","11,62","43,33"],
    [18485,"2023-03-14T06:01:01","11,17","49,64"],
    [18486,"2023-03-14T06:01:06","11,15","55,79"],
    [18487,"2023-03-14T06:03:08","11,11","42,26"],
    [18488,"2023-03-14T06:03:12","13,8","42,26"],
    [18489,"2023-03-14T06:05:09","11,78","49,77"],
    [18490,"2023-03-14T06:05:15","11,2","51,43"],
    [18491,"2023-03-14T06:07:12","11,12","52,99"],
    [18492,"2023-03-14T06:07:18","11,55","52,99"],
    [18493,"2023-03-14T06:09:15","12,88","50,78"],
    [18494,"2023-03-14T06:09:21","13,26","46,15"],
    [18495,"2023-03-14T06:11:19","12,27","49,97"],
    [18496,"2023-03-14T06:11:24","11,69","49,97"],
    [18497,"2023-03-14T06:13:24","11,19","54,88"],
    [18498,"2023-03-14T06:13:37","13,58","54,88"],
    [18499,"2023-03-14T06:15:35","11,85","46,67"],
    [18500,"2023-03-14T06:15:41","11,67","46,67"],
    [18501,"2023-03-14T06:17:39","11,57","49,21"],
    [18502,"2023-03-14T06:17:44","12,34","49,21"],
    [18503,"2023-03-14T06:19:38","10,99","54,98"],
    [18504,"2023-03-14T06:19:45","11,3","54,98"],
    [18505,"2023-03-14T06:21:40","12,08","55,44"],
    [18506,"2023-03-14T06:21:45","12,31","56,8"],
    [18507,"2023-03-14T06:23:45","11,61","59,69"],
    [18508,"2023-03-14T06:23:50","11,03","55,28"],
    [18509,"2023-03-14T06:26:28","11,01","57,46"],
    [18510,"2023-03-14T06:26:32","11,61","57,46"],
    [18511,"2023-03-14T06:28:29","11,6","53,25"],
    [18512,"2023-03-14T06:28:34","11,18","53,25"],
    [18513,"2023-03-14T06:30:30","11,89","51,94"],
    [18514,"2023-03-14T06:30:36","12,1","51,94"],
    [18515,"2023-03-14T06:32:30","10,7","58,08"],
    [18516,"2023-03-14T06:32:36","11,22","58,08"],
    [18517,"2023-03-14T06:34:33","11","54,78"],
    [18518,"2023-03-14T06:34:39","11,84","54,78"],
    [18519,"2023-03-14T06:36:40","11,93","60,44"],
    [18520,"2023-03-14T06:36:47","11,06","60,44"],
    [18521,"2023-03-14T06:38:42","11,32","55,13"],
    [18522,"2023-03-14T06:38:47","12,47","55,13"],
    [18523,"2023-03-14T06:40:46","10,33","57,56"],
    [18524,"2023-03-14T06:40:50","11,67","57,56"],
    [18525,"2023-03-14T06:42:48","10,51","59,07"],
    [18526,"2023-03-14T06:42:54","10,65","59,07"],
    [18527,"2023-03-14T06:44:59","10,71","63,02"],
    [18528,"2023-03-14T06:45:03","10,2","63,02"],
    [18529,"2023-03-14T06:47:03","10,61","63,48"],
    [18530,"2023-03-14T06:47:06","9,34","61,74"],
    [18531,"2023-03-14T06:49:05","10,05","62,92"],
    [18532,"2023-03-14T06:49:09","10,37","62,92"],
    [18533,"2023-03-14T06:51:09","9,93","58,79"],
    [18534,"2023-03-14T06:51:17","10,05","58,79"],
    [18535,"2023-03-14T06:53:12","9","69,92"],
    [18536,"2023-03-14T06:53:26","8,78","69,92"],
    [18537,"2023-03-14T06:55:23","8,22","75,55"],
    [18538,"2023-03-14T06:55:28","7,95","75,55"],
    [18539,"2023-03-14T06:57:27","9,6","80,21"],
    [18540,"2023-03-14T06:57:31","9,54","80,21"],
    [18541,"2023-03-14T06:59:28","9,31","74,87"],
    [18542,"2023-03-14T06:59:34","8,02","74,87"],
    [18543,"2023-03-14T07:01:33","8,71","77,79"],
    [18544,"2023-03-14T07:01:39","9,24","77,79"],
    [18545,"2023-03-14T07:03:36","8,55","71,74"],
    [18546,"2023-03-14T07:03:43","8,88","73,21"],
    [18547,"2023-03-14T07:05:41","10,25","76,44"],
    [18548,"2023-03-14T07:05:45","10,08","76,44"],
    [18549,"2023-03-14T07:07:43","8,84","69,67"],
    [18550,"2023-03-14T07:07:49","10,91","73,98"],
    [18551,"2023-03-14T07:09:47","9,16","78,02"],
    [18552,"2023-03-14T07:10:15","9,08","84,93"],
    [18553,"2023-03-14T07:12:14","9,47","77,63"],
    [18554,"2023-03-14T07:12:19","9,87","77,63"],
    [18555,"2023-03-14T07:13:57","8,79","72,11"],
    [18556,"2023-03-14T07:14:21","8","72,11"],
    [18557,"2023-03-14T07:16:18","9,04","69,77"],
    [18558,"2023-03-14T07:16:24","8,4","69,77"],
    [18559,"2023-03-14T07:18:19","9,14","76,24"],
    [18560,"2023-03-14T07:18:26","10,04","76,24"],
    [18561,"2023-03-14T07:20:24","8,51","77,79"],
    [18562,"2023-03-14T07:20:29","8,36","77,79"],
    [18563,"2023-03-14T07:22:29","9,35","83,76"],
    [18564,"2023-03-14T07:22:35","9,93","83,76"],
    [18565,"2023-03-14T07:24:39","9,99","81,48"],
    [18566,"2023-03-14T07:24:49","9,29","81,48"],
    [18567,"2023-03-14T07:26:51","9,24","78,26"],
    [18568,"2023-03-14T07:26:57","10,07","78,26"],
    [18569,"2023-03-14T07:28:54","10,04","82,05"],
    [18570,"2023-03-14T07:29:01","10,81","82,05"],
    [18571,"2023-03-14T07:30:58","10,33","85,38"],
    [18572,"2023-03-14T07:31:02","9,74","85,38"],
    [18573,"2023-03-14T07:33:02","9,65","90,4"],
    [18574,"2023-03-14T07:33:06","10,09","90,4"],
    [18575,"2023-03-14T07:35:02","10","85,16"],
    [18576,"2023-03-14T07:35:08","9,46","85,16"],
    [18577,"2023-03-14T07:37:04","9,84","83,9"],
    [18578,"2023-03-14T07:37:08","10,12","83,9"],
    [18579,"2023-03-14T07:39:08","11,26","78,77"],
    [18580,"2023-03-14T07:39:13","10,97","78,77"],
    [18581,"2023-03-14T07:41:12","9,95","80,29"],
    [18582,"2023-03-14T07:41:17","10,64","80,29"],
    [18583,"2023-03-14T07:43:13","11,09","78,77"],
    [18584,"2023-03-14T07:43:17","11,17","78,77"],
    [18585,"2023-03-14T07:45:14","11,23","69,12"],
    [18586,"2023-03-14T07:45:19","10,3","69,12"],
    [18587,"2023-03-14T07:47:18","10,93","79,09"],
    [18588,"2023-03-14T07:47:46","10,7","79,09"],
    [18589,"2023-03-14T07:49:21","11,49","72,4"],
    [18590,"2023-03-14T07:49:46","10,13","72,4"],
    [18591,"2023-03-14T07:51:25","10,44","68,68"],
    [18592,"2023-03-14T07:51:50","10,32","68,68"],
    [18593,"2023-03-14T07:53:24","11,21","73,24"],
    [18594,"2023-03-14T07:53:52","10,47","73,82"],
    [18595,"2023-03-14T07:55:49","10,85","72,24"],
    [18596,"2023-03-14T07:55:54","11,02","72,24"],
    [18597,"2023-03-14T07:57:27","11,11","68,31"],
    [18598,"2023-03-14T07:57:55","10,06","68,96"],
    [18599,"2023-03-14T07:59:27","11,3","64,72"],
    [18600,"2023-03-14T08:00:03","10,59","66,25"],
    [18601,"2023-03-14T08:02:00","11,64","68,23"],
    [18602,"2023-03-14T08:02:06","10,2","68,23"],
    [18603,"2023-03-14T08:04:06","11,09","66,4"],
    [18604,"2023-03-14T08:04:11","10,03","66,4"],
    [18605,"2023-03-14T08:06:11","11,2","64,28"],
    [18606,"2023-03-14T08:06:16","10,53","64,28"],
    [18607,"2023-03-14T08:08:12","11,15","53,77"],
    [18608,"2023-03-14T08:08:17","10","53,77"],
    [18609,"2023-03-14T08:10:12","12","56,83"],
    [18610,"2023-03-14T08:10:17","10,94","56,83"],
    [18611,"2023-03-14T08:12:12","10,93","51,57"],
    [18612,"2023-03-14T08:12:17","11,66","51,57"],
    [18613,"2023-03-14T08:14:12","11,47","44,93"],
    [18614,"2023-03-14T08:14:17","12,69","44,93"],
    [18615,"2023-03-14T08:16:13","10,84","41,94"],
    [18616,"2023-03-14T08:16:18","11,21","41,94"],
    [18617,"2023-03-14T08:18:13","12,09","54,66"],
    [18618,"2023-03-14T08:18:18","11,45","54,66"],
    [18619,"2023-03-14T08:20:13","11,02","42,31"],
    [18620,"2023-03-14T08:20:18","10,79","42,31"],
    [18621,"2023-03-14T08:22:13","13,49","48,34"],
    [18622,"2023-03-14T08:22:18","12,74","48,34"],
    [18623,"2023-03-14T08:24:13","12,2","38,95"],
    [18624,"2023-03-14T08:24:18","12,63","38,95"],
    [18625,"2023-03-14T08:26:14","12,52","47,74"],
    [18626,"2023-03-14T08:26:19","12,21","47,74"],
    [18627,"2023-03-14T08:28:14","11,36","45,35"],
    [18628,"2023-03-14T08:28:19","10,96","45,35"],
    [18629,"2023-03-14T08:30:15","11,42","42,17"],
    [18630,"2023-03-14T08:30:20","11,07","42,17"],
    [18631,"2023-03-14T08:32:15","12,97","41,16"],
    [18632,"2023-03-14T08:32:20","11,87","41,16"],
    [18633,"2023-03-14T08:34:16","12,07","42,88"],
    [18634,"2023-03-14T08:34:21","10,82","42,88"],
    [18635,"2023-03-14T08:36:16","13,24","39,13"],
    [18636,"2023-03-14T08:36:21","13,76","39,13"],
    [18637,"2023-03-14T08:38:16","13,89","34,99"],
    [18638,"2023-03-14T08:38:21","14,08","34,99"],
    [18639,"2023-03-14T08:40:16","12,74","38,64"],
    [18640,"2023-03-14T08:40:21","13,8","38,64"],
    [18641,"2023-03-14T08:42:17","13,55","38,64"],
    [18642,"2023-03-14T08:42:22","14,4","38,87"],
    [18643,"2023-03-14T08:44:17","13,33","41,9"],
    [18644,"2023-03-14T08:44:22","13,54","41"],
    [18645,"2023-03-14T08:46:17","14,83","38,37"],
    [18646,"2023-03-14T08:46:22","13,97","43,23"],
    [18647,"2023-03-14T08:48:17","16,17","51,01"],
    [18648,"2023-03-14T08:48:22","14,46","34,9"],
    [18649,"2023-03-14T08:50:17","15,57","40,39"],
    [18650,"2023-03-14T08:50:22","16,4","40,39"],
    [18651,"2023-03-14T08:52:18","14,27","34,46"],
    [18652,"2023-03-14T08:52:23","14,89","34,46"],
    [18653,"2023-03-14T08:54:18","15,7","36,22"],
    [18654,"2023-03-14T08:54:23","15,2","36,22"],
    [18655,"2023-03-14T08:56:18","16,64","37,81"],
    [18656,"2023-03-14T08:56:23","13,5","37,81"],
    [18657,"2023-03-14T08:58:18","14,57","26,82"],
    [18658,"2023-03-14T08:58:23","14,47","26,82"],
    [18659,"2023-03-14T09:00:19","14,02","31,97"],
    [18660,"2023-03-14T09:00:24","14,26","31,97"],
    [18661,"2023-03-14T09:02:23","15,92","30,45"],
    [18662,"2023-03-14T09:02:28","14,15","30,45"],
    [18663,"2023-03-14T09:04:24","16,31","32,1"],
    [18664,"2023-03-14T09:04:29","15,6","32,1"],
    [18665,"2023-03-14T09:06:24","17,15","37,43"],
    [18666,"2023-03-14T09:06:29","15,04","37,43"],
    [18667,"2023-03-14T09:08:22","14,7","35,71"],
    [18668,"2023-03-14T09:08:38","16,38","31,95"],
    [18669,"2023-03-14T09:10:24","16,16","31,09"],
    [18670,"2023-03-14T09:10:39","17,21","31,09"],
    [18671,"2023-03-14T09:12:24","13,99","27,3"],
    [18672,"2023-03-14T09:12:44","15,81","27,3"],
    [18673,"2023-03-14T09:14:43","16,2","33,47"],
    [18674,"2023-03-14T09:14:51","16,34","33,47"],
    [18675,"2023-03-14T09:16:48","14,86","31,5"],
    [18676,"2023-03-14T09:16:53","15,23","31,5"],
    [18677,"2023-03-14T09:19:23","15,25","34"],
    [18678,"2023-03-14T09:19:30","15,6","34"],
    [18679,"2023-03-14T09:21:29","14,3","35,52"],
    [18680,"2023-03-14T09:21:35","13,76","35,52"],
    [18681,"2023-03-14T09:23:30","15,93","31,49"],
    [18682,"2023-03-14T09:23:36","15,86","31,49"],
    [18683,"2023-03-14T09:24:58","16,99","28,67"],
    [18684,"2023-03-14T09:25:45","15,96","28,67"],
    [18685,"2023-03-14T09:27:40","13,89","35,51"],
    [18686,"2023-03-14T09:27:56","15,29","35,51"],
    [18687,"2023-03-14T09:29:42","15,11","39,66"],
    [18688,"2023-03-14T09:29:57","13,84","39,66"],
    [18689,"2023-03-14T09:31:47","16,97","32,77"],
    [18690,"2023-03-14T09:32:10","14,86","32,77"],
    [18691,"2023-03-14T09:34:04","14,19","35,13"],
    [18692,"2023-03-14T09:34:10","13,78","35,13"],
    [18693,"2023-03-14T09:36:10","13,71","39,67"],
    [18694,"2023-03-14T09:36:16","14,41","39,67"],
    [18695,"2023-03-14T09:38:15","13,16","32,39"],
    [18696,"2023-03-14T09:38:40","12,33","32,39"],
    [18697,"2023-03-14T09:40:19","14,78","30,39"],
    [18698,"2023-03-14T09:41:03","14,84","34,13"],
    [18699,"2023-03-14T09:42:55","15,78","34,13"],
    [18700,"2023-03-14T09:43:05","15,04","29,73"],
    [18701,"2023-03-14T09:44:58","16,73","32,17"],
    [18702,"2023-03-14T09:45:11","14,72","32,17"],
    [18703,"2023-03-14T09:46:59","16,94","34,6"],
    [18704,"2023-03-14T09:47:11","15,95","34,6"],
    [18705,"2023-03-14T09:49:02","14,94","37,14"],
    [18706,"2023-03-14T09:49:12","14,59","37,14"],
    [18707,"2023-03-14T09:51:18","14,68","35,39"],
    [18708,"2023-03-14T09:51:24","13,38","35,39"],
    [18709,"2023-03-14T09:53:19","14,26","29,29"],
    [18710,"2023-03-14T09:53:26","13,04","29,29"],
    [18711,"2023-03-14T09:55:23","13,61","31,5"],
    [18712,"2023-03-14T09:56:03","15,78","31,5"],
    [18713,"2023-03-14T09:57:59","15,19","27,63"],
    [18714,"2023-03-14T09:58:03","14,27","27,63"],
    [18715,"2023-03-14T09:59:34","12,91","33,37"],
    [18716,"2023-03-14T10:00:07","12,34","33,37"],
    [18717,"2023-03-14T10:01:34","12,44","37,89"],
    [18718,"2023-03-14T10:02:08","12,73","37,89"],
    [18719,"2023-03-14T10:04:04","11,65","36,72"],
    [18720,"2023-03-14T10:04:09","11,85","36,72"],
    [18721,"2023-03-14T10:06:07","10,59","38,29"],
    [18722,"2023-03-14T10:06:12","10,31","38,29"],
    [18723,"2023-03-14T10:08:08","10,07","47,99"],
    [18724,"2023-03-14T10:08:14","9,74","47,99"],
    [18725,"2023-03-14T10:09:50","12,5","45,82"],
    [18726,"2023-03-14T10:10:18","12,56","45,82"],
    [18727,"2023-03-14T10:12:19","12,61","48,81"],
    [18728,"2023-03-14T10:12:25","11,23","48,81"],
    [18729,"2023-03-14T10:14:24","10,87","43,52"],
    [18730,"2023-03-14T10:14:28","11,79","43,52"],
    [18731,"2023-03-14T10:16:26","11,31","40,96"],
    [18732,"2023-03-14T10:16:30","11,41","40,96"],
    [18733,"2023-03-14T10:18:25","11,88","42,93"],
    [18734,"2023-03-14T10:18:31","10,78","42,93"],
    [18735,"2023-03-14T10:20:30","10,88","48,54"],
    [18736,"2023-03-14T10:20:35","11,01","48,54"],
    [18737,"2023-03-14T10:21:49","9,88","40,14"],
    [18738,"2023-03-14T10:22:38","10,32","40,14"],
    [18739,"2023-03-14T10:24:33","10,32","41,74"],
    [18740,"2023-03-14T10:24:39","9,79","41,74"],
    [18741,"2023-03-14T10:26:39","10,05","43,99"],
    [18742,"2023-03-14T10:26:45","9,9","43,99"],
    [18743,"2023-03-14T10:28:44","8,78","31,68"],
    [18744,"2023-03-14T10:28:48","9,39","31,68"],
    [18745,"2023-03-14T10:30:43","9,1","33,67"],
    [18746,"2023-03-14T10:30:51","8,68","33,67"],
    [18747,"2023-03-14T10:32:15","7,96","49,44"],
    [18748,"2023-03-14T10:32:51","7,82","49,27"],
    [18749,"2023-03-14T10:34:49","8,86","41,71"],
    [18750,"2023-03-14T10:34:56","9","41,71"],
    [18751,"2023-03-14T10:36:56","7,46","40,37"],
    [18752,"2023-03-14T10:37:02","8,7","40,37"],
    [18753,"2023-03-14T10:38:56","9,03","36,78"],
    [18754,"2023-03-14T10:39:07","9","36,78"],
    [18755,"2023-03-14T10:41:06","8,16","41,86"],
    [18756,"2023-03-14T10:41:16","9,27","41,86"],
    [18757,"2023-03-14T10:43:08","9,18","48,55"],
    [18758,"2023-03-14T10:43:27","9,8","48,55"],
    [18759,"2023-03-14T10:45:25","9,8","54,97"],
    [18760,"2023-03-14T10:45:28","9,53","54,97"],
    [18761,"2023-03-14T10:47:14","10,56","50,91"],
    [18762,"2023-03-14T10:47:31","10,04","50,91"],
    [18763,"2023-03-14T10:49:31","9,71","65,06"],
    [18764,"2023-03-14T10:50:05","9,72","65,06"],
    [18765,"2023-03-14T10:52:07","9,68","69,3"],
    [18766,"2023-03-14T10:52:12","9,92","69,3"],
    [18767,"2023-03-14T10:53:43","9,12","60,01"],
    [18768,"2023-03-14T10:54:21","10,05","60,01"],
    [18769,"2023-03-14T10:56:19","9,75","57,52"],
    [18770,"2023-03-14T10:56:21","9,65","57,52"],
    [18771,"2023-03-14T10:58:19","11,52","65,85"],
    [18772,"2023-03-14T10:58:24","10,76","65,85"],
    [18773,"2023-03-14T11:00:22","11,12","54,99"],
    [18774,"2023-03-14T11:00:27","10,16","54,99"],
    [18775,"2023-03-14T11:02:25","11,54","57,11"],
    [18776,"2023-03-14T11:02:30","11,3","57,11"],
    [18777,"2023-03-14T11:04:30","10,96","53,99"],
    [18778,"2023-03-14T11:04:35","10,62","53,99"],
    [18779,"2023-03-14T11:06:49","10,57","52,4"],
    [18780,"2023-03-14T11:07:24","10,19","52,4"],
    [18781,"2023-03-14T11:09:18","9,83","55,03"],
    [18782,"2023-03-14T11:09:25","8,97","55,03"],
    [18783,"2023-03-14T11:10:51","11,66","53,5"],
    [18784,"2023-03-14T11:11:39","11,48","53,5"],
    [18785,"2023-03-14T11:13:36","9,55","63,45"],
    [18786,"2023-03-14T11:13:45","9,19","66,19"],
    [18787,"2023-03-14T11:15:38","8,4","68,98"],
    [18788,"2023-03-14T11:15:50","8,28","68,98"],
    [18789,"2023-03-14T11:17:20","8,67","65,76"],
    [18790,"2023-03-14T11:17:54","8,64","65,76"],
    [18791,"2023-03-14T11:19:53","9,59","78,87"],
    [18792,"2023-03-14T11:19:59","9,35","78,87"],
    [18793,"2023-03-14T11:21:53","8,88","70,5"],
    [18794,"2023-03-14T11:22:00","8,75","70,5"],
    [18795,"2023-03-14T11:23:59","7,58","66,6"],
    [18796,"2023-03-14T11:24:06","6,97","66,6"],
    [18797,"2023-03-14T11:26:02","7,77","77,34"],
    [18798,"2023-03-14T11:26:07","7,51","77,34"],
    [18799,"2023-03-14T11:28:06","8,44","65,59"],
    [18800,"2023-03-14T11:28:08","8,04","65,59"],
    [18801,"2023-03-14T11:30:06","9,69","69,67"],
    [18802,"2023-03-14T11:30:12","9,51","69,67"],
    [18803,"2023-03-14T11:32:11","9,49","74,68"],
    [18804,"2023-03-14T11:32:16","9,15","74,68"],
    [18805,"2023-03-14T11:34:11","8,13","77,23"],
    [18806,"2023-03-14T11:34:17","8,29","77,23"],
    [18807,"2023-03-14T11:36:15","7,69","78,92"],
    [18808,"2023-03-14T11:36:19","7,76","78,92"],
    [18809,"2023-03-14T11:37:48","7,67","89,88"],
    [18810,"2023-03-14T11:38:23","8,28","89,88"],
    [18811,"2023-03-14T11:40:18","6,79","91,37"],
    [18812,"2023-03-14T11:40:24","7,01","91,37"],
    [18813,"2023-03-14T11:42:20","7,27","111,98"],
    [18814,"2023-03-14T11:42:24","7,72","111,98"],
    [18815,"2023-03-14T11:44:18","8,44","95,32"],
    [18816,"2023-03-14T11:44:28","8,71","95,32"],
    [18817,"2023-03-14T11:46:27","7,97","105,38"],
    [18818,"2023-03-14T11:46:33","8,38","105,38"],
    [18819,"2023-03-14T11:48:28","9,33","100,06"],
    [18820,"2023-03-14T11:48:34","9,69","100,06"],
    [18821,"2023-03-14T11:50:29","8,1","105,34"],
    [18822,"2023-03-14T11:50:35","8,2","105,34"],
    [18823,"2023-03-14T11:52:31","8,81","110,49"],
    [18824,"2023-03-14T11:52:38","8,87","110,49"],
    [18825,"2023-03-14T11:54:00","8,75","99,25"],
    [18826,"2023-03-14T11:54:38","8,4","99,25"],
    [18827,"2023-03-14T11:56:34","10,16","95,83"],
    [18828,"2023-03-14T11:56:40","10,63","95,83"],
    [18829,"2023-03-14T11:58:39","8,7","92,41"],
    [18830,"2023-03-14T11:58:51","9,71","92,41"],
    [18831,"2023-03-14T12:00:50","10,48","90,14"],
    [18832,"2023-03-14T12:00:54","10,45","90,14"],
    [18833,"2023-03-14T12:02:49","9,56","101,89"],
    [18834,"2023-03-14T12:02:54","9,19","101,89"],
    [18835,"2023-03-14T12:04:53","10,77","97,32"],
    [18836,"2023-03-14T12:04:58","10,22","97,32"],
    [18837,"2023-03-14T12:06:56","10,98","100,39"],
    [18838,"2023-03-14T12:07:02","11,24","100,39"],
    [18839,"2023-03-14T12:09:00","11,84","89,74"],
    [18840,"2023-03-14T12:09:07","12,15","89,74"],
    [18841,"2023-03-14T12:11:05","10,57","82,89"],
    [18842,"2023-03-14T12:11:10","10,34","82,89"],
    [18843,"2023-03-14T12:13:08","8,96","95,6"],
    [18844,"2023-03-14T12:13:13","8,36","95,6"],
    [18845,"2023-03-14T12:15:09","11,7","97,46"],
    [18846,"2023-03-14T12:15:15","10,13","97,46"],
    [18847,"2023-03-14T12:17:13","11,79","98,05"],
    [18848,"2023-03-14T12:17:17","11,7","92,7"],
    [18849,"2023-03-14T12:19:16","12,48","92,7"],
    [18850,"2023-03-14T12:19:25","12,77","94,28"],
    [18851,"2023-03-14T12:21:30","12,83","96,38"],
    [18852,"2023-03-14T12:21:56","12,48","96,38"],
    [18853,"2023-03-14T12:23:52","12,57","97,73"],
    [18854,"2023-03-14T12:23:57","11,96","97,73"],
    [18855,"2023-03-14T12:25:33","11,2","97,73"],
    [18856,"2023-03-14T12:26:04","10,99","101,72"],
    [18857,"2023-03-14T12:27:36","12","101,72"],
    [18858,"2023-03-14T12:28:09","12,12","103,04"],
    [18859,"2023-03-14T12:30:06","11,51","105,51"],
    [18860,"2023-03-14T12:30:10","10,74","105,51"],
    [18861,"2023-03-14T12:32:07","11,6","108,53"],
    [18862,"2023-03-14T12:32:11","11,85","108,53"],
    [18863,"2023-03-14T12:34:08","10,62","110,69"],
    [18864,"2023-03-14T12:34:13","11,65","110,69"],
    [18865,"2023-03-14T12:36:17","11,72","112,97"],
    [18866,"2023-03-14T12:36:21","10,63","112,4"],
    [18867,"2023-03-14T12:38:17","10,8","112,55"],
    [18868,"2023-03-14T12:38:33","10,19","119,11"],
    [18869,"2023-03-14T12:40:33","12,51","113,45"],
    [18870,"2023-03-14T12:40:38","13,39","113,45"],
    [18871,"2023-03-14T12:42:37","11,76","116,7"],
    [18872,"2023-03-14T12:42:42","10,86","116,33"],
    [18873,"2023-03-14T12:44:41","12,25","118,11"],
    [18874,"2023-03-14T12:44:46","12,74","118,11"],
    [18875,"2023-03-14T12:46:41","12,61","119,05"],
    [18876,"2023-03-14T12:46:46","12,36","120,12"],
    [18877,"2023-03-14T12:48:44","12,58","120,12"],
    [18878,"2023-03-14T12:48:48","11,13","120,12"],
    [18879,"2023-03-14T12:50:44","11,81","117,74"],
    [18880,"2023-03-14T12:50:50","12,42","119,19"],
    [18881,"2023-03-14T12:52:49","11,13","122,26"],
    [18882,"2023-03-14T12:53:13","13,23","122,26"],
    [18883,"2023-03-14T12:55:13","11,84","113,6"],
    [18884,"2023-03-14T12:55:15","12,39","113,6"],
    [18885,"2023-03-14T12:56:50","13,13","114,95"],
    [18886,"2023-03-14T12:57:28","13,79","114,95"],
    [18887,"2023-03-14T12:59:27","13,78","113,66"],
    [18888,"2023-03-14T12:59:32","14,59","113,66"],
    [18889,"2023-03-14T13:01:31","12,59","111,88"],
    [18890,"2023-03-14T13:01:36","12,76","111,88"],
    [18891,"2023-03-14T13:03:33","12,98","115,27"],
    [18892,"2023-03-14T13:03:38","12,28","115,27"],
    [18893,"2023-03-14T13:05:36","11,71","114,11"],
    [18894,"2023-03-14T13:05:40","13,53","114,11"],
    [18895,"2023-03-14T13:07:34","12,42","116,54"],
    [18896,"2023-03-14T13:07:45","12,58","116,54"],
    [18897,"2023-03-14T13:09:41","14,4","118,87"],
    [18898,"2023-03-14T13:09:46","13,25","118,87"],
    [18899,"2023-03-14T13:11:44","14,43","116,51"],
    [18900,"2023-03-14T13:11:48","13,91","116,51"],
    [18901,"2023-03-14T13:13:46","13,93","118,96"],
    [18902,"2023-03-14T13:13:51","15,01","118,96"],
    [18903,"2023-03-14T13:15:47","15,45","117,04"],
    [18904,"2023-03-14T13:15:53","13,91","117,04"],
    [18905,"2023-03-14T13:17:49","14,31","118,4"],
    [18906,"2023-03-14T13:17:54","15,11","118,4"],
    [18907,"2023-03-14T13:19:52","14,91","113,36"],
    [18908,"2023-03-14T13:19:58","12,88","113,36"],
    [18909,"2023-03-14T13:21:56","15,08","118,94"],
    [18910,"2023-03-14T13:21:59","14,72","118,94"],
    [18911,"2023-03-14T13:23:56","15,72","113,65"],
    [18912,"2023-03-14T13:24:00","15,95","113,65"],
    [18913,"2023-03-14T13:25:55","15,15","111,41"],
    [18914,"2023-03-14T13:26:02","14,25","111,41"],
    [18915,"2023-03-14T13:27:58","16,31","107,68"],
    [18916,"2023-03-14T13:28:03","15,59","107,68"],
    [18917,"2023-03-14T13:30:02","16,12","105,04"],
    [18918,"2023-03-14T13:30:07","13,83","109,85"],
    [18919,"2023-03-14T13:31:30","14,91","109,85"],
    [18920,"2023-03-14T13:32:10","14,13","108,62"],
    [18921,"2023-03-14T13:34:07","15,77","110,85"],
    [18922,"2023-03-14T13:34:13","15,11","110,85"],
    [18923,"2023-03-14T13:36:08","14,47","108,56"],
    [18924,"2023-03-14T13:36:13","15,23","108,56"],
    [18925,"2023-03-14T13:38:09","15,16","111,32"],
    [18926,"2023-03-14T13:38:13","15,75","111,32"],
    [18927,"2023-03-14T13:40:10","14,45","107,4"],
    [18928,"2023-03-14T13:40:15","15,89","107,4"],
    [18929,"2023-03-14T13:42:11","15,26","105,1"],
    [18930,"2023-03-14T13:42:16","15,52","105,1"],
    [18931,"2023-03-14T13:44:15","14,19","107,18"],
    [18932,"2023-03-14T13:44:19","14,68","107,18"],
    [18933,"2023-03-14T13:46:14","15,47","108,77"],
    [18934,"2023-03-14T13:46:19","14,41","108,77"],
    [18935,"2023-03-14T13:48:19","14,26","104,61"],
    [18936,"2023-03-14T13:48:23","17,03","104,61"],
    [18937,"2023-03-14T13:50:22","16,5","102,38"],
    [18938,"2023-03-14T13:50:27","14,26","102,38"],
    [18939,"2023-03-14T13:52:27","14,18","105,04"],
    [18940,"2023-03-14T13:52:39","15,2","105,04"],
    [18941,"2023-03-14T13:54:27","16,58","102,06"],
    [18942,"2023-03-14T13:54:41","13,8","102,06"],
    [18943,"2023-03-14T13:56:30","15,58","105,01"],
    [18944,"2023-03-14T13:56:43","15,1","105,01"],
    [18945,"2023-03-14T13:58:47","15,02","102,55"],
    [18946,"2023-03-14T13:59:08","14,11","102,55"],
    [18947,"2023-03-14T14:00:48","16,92","100,72"],
    [18948,"2023-03-14T14:01:14","15,58","100,72"],
    [18949,"2023-03-14T14:03:19","15,61","97,63"],
    [18950,"2023-03-14T14:03:26","15,81","97,63"],
    [18951,"2023-03-14T14:05:23","15,85","101,63"],
    [18952,"2023-03-14T14:05:29","15,41","101,63"],
    [18953,"2023-03-14T14:07:28","16,2","98,09"],
    [18954,"2023-03-14T14:07:35","14,14","98,09"],
    [18955,"2023-03-14T14:09:34","16,06","103,68"],
    [18956,"2023-03-14T14:09:45","15,45","103,68"],
    [18957,"2023-03-14T14:11:37","14,95","99,38"],
    [18958,"2023-03-14T14:11:49","13,83","99,38"],
    [18959,"2023-03-14T14:13:49","13,98","102,96"],
    [18960,"2023-03-14T14:13:53","14,01","102,96"],
    [18961,"2023-03-14T14:15:50","15,32","101,38"],
    [18962,"2023-03-14T14:15:57","14,9","101,38"],
    [18963,"2023-03-14T14:17:53","15,67","103,82"],
    [18964,"2023-03-14T14:18:22","15,16","103,82"],
    [18965,"2023-03-14T14:20:03","15,49","99,88"],
    [18966,"2023-03-14T14:20:33","15,84","99,88"],
    [18967,"2023-03-14T14:22:30","15,07","98,28"],
    [18968,"2023-03-14T14:22:35","14,79","98,28"],
    [18969,"2023-03-14T14:24:05","14,9","99,57"],
    [18970,"2023-03-14T14:24:38","14,22","99,57"],
    [18971,"2023-03-14T14:26:37","15,99","102,53"],
    [18972,"2023-03-14T14:26:42","14,91","102,53"],
    [18973,"2023-03-14T14:28:44","14,92","104,52"],
    [18974,"2023-03-14T14:28:51","14,68","104,52"],
    [18975,"2023-03-14T14:30:50","15,52","101,1"],
    [18976,"2023-03-14T14:30:55","14,95","101,1"],
    [18977,"2023-03-14T14:32:53","15,91","98,13"],
    [18978,"2023-03-14T14:32:59","15,42","98,13"],
    [18979,"2023-03-14T14:34:57","14,06","95,23"],
    [18980,"2023-03-14T14:35:09","14,45","95,23"],
    [18981,"2023-03-14T14:37:01","14,91","96,48"],
    [18982,"2023-03-14T14:37:10","14,61","96,48"],
    [18983,"2023-03-14T14:39:03","14,74","94,09"],
    [18984,"2023-03-14T14:39:12","16,6","94,09"],
    [18985,"2023-03-14T14:41:03","16,39","95,53"],
    [18986,"2023-03-14T14:41:13","13,65","95,53"],
    [18987,"2023-03-14T14:43:07","17,12","94,22"],
    [18988,"2023-03-14T14:43:16","16,72","94,22"],
    [18989,"2023-03-14T14:45:14","15,17","96,62"],
    [18990,"2023-03-14T14:45:21","14,13","96,62"],
    [18991,"2023-03-14T14:47:18","14,34","98,99"],
    [18992,"2023-03-14T14:47:24","14,53","98,99"],
    [18993,"2023-03-14T14:49:21","16,05","101,22"],
    [18994,"2023-03-14T14:49:27","13,61","101,22"],
    [18995,"2023-03-14T14:51:12","17,13","98,35"],
    [18996,"2023-03-14T14:51:28","17,76","98,35"],
    [18997,"2023-03-14T14:53:24","15,32","97,06"],
    [18998,"2023-03-14T14:53:29","16,24","97,06"],
    [18999,"2023-03-14T14:55:24","13,68","101,52"],
    [19000,"2023-03-14T14:55:29","15,05","101,52"],
    [19001,"2023-03-14T14:57:24","15,44","98,71"],
    [19002,"2023-03-14T14:57:29","14,05","98,71"],
    [19003,"2023-03-14T14:59:24","13,19","101,14"],
    [19004,"2023-03-14T14:59:29","14,51","101,14"],
    [19005,"2023-03-14T15:01:24","16,21","107,46"],
    [19006,"2023-03-14T15:01:29","13,72","107,46"],
    [19007,"2023-03-14T15:03:25","14,7","103,05"],
    [19008,"2023-03-14T15:03:30","12,79","103,05"],
    [19009,"2023-03-14T15:05:25","15,89","95,16"],
    [19010,"2023-03-14T15:05:30","15,24","95,16"],
    [19011,"2023-03-14T15:07:25","14,24","97,97"],
    [19012,"2023-03-14T15:07:30","15,42","97,97"],
    [19013,"2023-03-14T15:09:30","16,11","100,43"],
    [19014,"2023-03-14T15:09:35","15,03","100,43"],
    [19015,"2023-03-14T15:11:30","16,31","101,56"],
    [19016,"2023-03-14T15:11:35","15,77","101,56"],
    [19017,"2023-03-14T15:13:30","15,25","94,02"],
    [19018,"2023-03-14T15:13:35","15,93","94,02"],
    [19019,"2023-03-14T15:15:31","14,99","97,1"],
    [19020,"2023-03-14T15:15:36","14,69","97,1"],
    [19021,"2023-03-14T15:17:31","17,28","90,72"],
    [19022,"2023-03-14T15:17:36","15,5","90,72"],
    [19023,"2023-03-14T15:19:31","16,81","95,46"],
    [19024,"2023-03-14T15:19:36","15,22","95,46"],
    [19025,"2023-03-14T15:21:31","16,25","89,63"],
    [19026,"2023-03-14T15:21:36","17,31","89,63"],
    [19027,"2023-03-14T15:23:31","15,44","100,57"],
    [19028,"2023-03-14T15:23:36","16,53","100,57"],
    [19029,"2023-03-14T15:25:32","16,14","95,97"],
    [19030,"2023-03-14T15:25:37","16,26","95,97"],
    [19031,"2023-03-14T15:27:32","15,28","97,68"],
    [19032,"2023-03-14T15:27:37","15,4","97,68"],
    [19033,"2023-03-14T15:29:32","14,23","96,58"],
    [19034,"2023-03-14T15:29:37","13,45","96,58"],
    [19035,"2023-03-14T15:31:32","14,57","100,06"],
    [19036,"2023-03-14T15:31:37","13,89","100,06"],
    [19037,"2023-03-14T15:33:32","16,05","98,7"],
    [19038,"2023-03-14T15:33:37","13,77","98,7"],
    [19039,"2023-03-14T15:35:33","16,96","95,58"],
    [19040,"2023-03-14T15:35:38","15,91","95,58"],
    [19041,"2023-03-14T15:37:33","15,66","99,47"],
    [19042,"2023-03-14T15:37:38","15","99,47"],
    [19043,"2023-03-14T15:39:33","15,8","92,94"],
    [19044,"2023-03-14T15:39:38","16,42","92,94"],
    [19045,"2023-03-14T15:41:33","16,43","93,97"],
    [19046,"2023-03-14T15:41:38","15,85","93,97"],
    [19047,"2023-03-14T15:43:35","15,93","92,83"],
    [19048,"2023-03-14T15:43:56","16,76","92,83"],
    [19049,"2023-03-14T15:45:34","15,99","93,87"],
    [19050,"2023-03-14T15:45:58","17,31","93,87"],
    [19051,"2023-03-14T15:47:56","16","98,07"],
    [19052,"2023-03-14T15:48:02","16,07","98,07"],
    [19053,"2023-03-14T15:49:40","16,04","95,07"],
    [19054,"2023-03-14T15:50:07","14,98","95,07"],
    [19055,"2023-03-14T15:52:02","16,07","99,42"],
    [19056,"2023-03-14T15:52:07","15,41","99,42"],
    [19057,"2023-03-14T15:53:34","15,81","101,65"],
    [19058,"2023-03-14T15:54:10","17,01","101,65"],
    [19059,"2023-03-14T15:55:47","16,85","97,17"],
    [19060,"2023-03-14T15:56:12","15,74","97,17"],
    [19061,"2023-03-14T15:58:17","15,65","95,47"],
    [19062,"2023-03-14T15:58:20","18,09","95,47"],
    [19063,"2023-03-14T16:00:18","16,31","99,4"],
    [19064,"2023-03-14T16:00:23","16,78","99,4"],
    [19065,"2023-03-14T16:02:21","18,59","100,62"],
    [19066,"2023-03-14T16:02:25","17","100,62"],
    [19067,"2023-03-14T16:04:23","17,9","91,32"],
    [19068,"2023-03-14T16:04:29","18,17","91,32"],
    [19069,"2023-03-14T16:06:26","14,84","94,44"],
    [19070,"2023-03-14T16:06:31","17,21","94,44"],
    [19071,"2023-03-14T16:08:28","16,93","90,1"],
    [19072,"2023-03-14T16:08:33","15,89","90,1"],
    [19073,"2023-03-14T16:10:30","16,78","91,47"],
    [19074,"2023-03-14T16:10:36","16,32","91,47"],
    [19075,"2023-03-14T16:12:35","14,32","88,58"],
    [19076,"2023-03-14T16:12:39","17,04","88,58"],
    [19077,"2023-03-14T16:14:35","18,49","93,85"],
    [19078,"2023-03-14T16:14:40","16,88","93,85"],
    [19079,"2023-03-14T16:16:39","16,95","89,32"],
    [19080,"2023-03-14T16:16:43","16,09","89,32"],
    [19081,"2023-03-14T16:18:39","15,46","95,62"],
    [19082,"2023-03-14T16:18:45","17,68","95,62"],
    [19083,"2023-03-14T16:20:45","15,69","90,28"],
    [19084,"2023-03-14T16:20:49","16,66","90,28"],
    [19085,"2023-03-14T16:22:48","18,49","92,73"],
    [19086,"2023-03-14T16:22:54","17,92","92,73"],
    [19087,"2023-03-14T16:25:03","17,97","89,16"],
    [19088,"2023-03-14T16:25:08","17,28","89,16"],
    [19089,"2023-03-14T16:27:07","18,05","85,95"],
    [19090,"2023-03-14T16:27:12","21,27","85,95"],
    [19091,"2023-03-14T16:29:09","18,37","89,01"],
    [19092,"2023-03-14T16:29:15","17,62","89,01"],
    [19093,"2023-03-14T16:31:15","21","90,76"],
    [19094,"2023-03-14T16:31:43","20,97","90,76"],
    [19095,"2023-03-14T16:33:41","17,72","85,03"],
    [19096,"2023-03-14T16:33:45","16,92","85,03"],
    [19097,"2023-03-14T16:35:43","18,02","86,31"],
    [19098,"2023-03-14T16:35:48","17,45","86,31"],
    [19099,"2023-03-14T16:37:44","22,73","88,85"],
    [19100,"2023-03-14T16:37:50","21,75","88,85"],
    [19101,"2023-03-14T16:39:50","19,96","86,08"],
    [19102,"2023-03-14T16:39:55","19,33","86,08"],
    [19103,"2023-03-14T16:41:54","19,94","92,12"],
    [19104,"2023-03-14T16:42:01","21,9","92,12"],
    [19105,"2023-03-14T16:43:59","20,1","85,6"],
    [19106,"2023-03-14T16:44:04","19,56","85,6"],
    [19107,"2023-03-14T16:46:00","17,98","87,68"],
    [19108,"2023-03-14T16:46:06","18,99","87,68"],
    [19109,"2023-03-14T16:48:03","20,56","83,49"],
    [19110,"2023-03-14T16:48:09","20,19","83,49"],
    [19111,"2023-03-14T16:50:07","17","88,85"],
    [19112,"2023-03-14T16:50:18","18,24","88,85"],
    [19113,"2023-03-14T16:52:11","17,28","90,32"],
    [19114,"2023-03-14T16:52:40","18,88","90,32"],
    [19115,"2023-03-14T16:54:20","19,59","88,22"],
    [19116,"2023-03-14T16:54:56","16,64","88,22"],
    [19117,"2023-03-14T16:56:56","18,09","95,51"],
    [19118,"2023-03-14T16:57:04","17,22","95,51"],
    [19119,"2023-03-14T16:59:05","17,3","91,54"],
    [19120,"2023-03-14T16:59:10","21,26","91,54"],
    [19121,"2023-03-14T17:01:09","18,83","94,21"],
    [19122,"2023-03-14T17:01:14","18,08","94,21"],
    [19123,"2023-03-14T17:03:13","19,35","90,63"],
    [19124,"2023-03-14T17:03:19","19,21","90,63"],
    [19125,"2023-03-14T17:05:19","22,2","92,49"],
    [19126,"2023-03-14T17:05:30","18,63","92,49"],
    [19127,"2023-03-14T17:07:24","17,44","93,77"],
    [19128,"2023-03-14T17:07:32","18,99","93,77"],
    [19129,"2023-03-14T17:09:25","19,7","89,77"],
    [19130,"2023-03-14T17:09:33","18,04","89,77"],
    [19131,"2023-03-14T17:11:24","17,37","93,75"],
    [19132,"2023-03-14T17:11:54","18,41","93,75"],
    [19133,"2023-03-14T17:13:54","19,01","90,09"],
    [19134,"2023-03-14T17:14:00","17,25","90,09"],
    [19135,"2023-03-14T17:15:58","17,72","95,21"],
    [19136,"2023-03-14T17:16:03","17,11","95,21"],
    [19137,"2023-03-14T17:17:44","17,89","98,74"],
    [19138,"2023-03-14T17:18:06","18,17","98,74"],
    [19139,"2023-03-14T17:20:15","18,11","96,44"],
    [19140,"2023-03-14T17:20:21","16,98","96,44"],
    [19141,"2023-03-14T17:22:20","17,04","88,71"],
    [19142,"2023-03-14T17:22:25","17,91","88,71"],
    [19143,"2023-03-14T17:24:25","17,07","90,27"],
    [19144,"2023-03-14T17:24:30","18,37","90,27"],
    [19145,"2023-03-14T17:26:24","19,9","91,81"],
    [19146,"2023-03-14T17:26:30","19,32","91,81"],
    [19147,"2023-03-14T17:28:26","18,09","90,17"],
    [19148,"2023-03-14T17:28:31","18,37","90,17"],
    [19149,"2023-03-14T17:30:30","21,27","88,59"],
    [19150,"2023-03-14T17:30:34","17,31","88,59"],
    [19151,"2023-03-14T17:32:29","20,35","85,96"],
    [19152,"2023-03-14T17:32:36","18,64","85,96"],
    [19153,"2023-03-14T17:34:35","20,17","91,91"],
    [19154,"2023-03-14T17:34:40","18,25","91,91"],
    [19155,"2023-03-14T17:36:39","20,15","85,4"],
    [19156,"2023-03-14T17:36:44","17,05","85,4"],
    [19157,"2023-03-14T17:38:39","19","93,9"],
    [19158,"2023-03-14T17:38:44","19,51","93,9"],
    [19159,"2023-03-14T17:40:39","20,66","91,2"],
    [19160,"2023-03-14T17:40:44","19,72","91,2"],
    [19161,"2023-03-14T17:42:40","16,98","86,39"],
    [19162,"2023-03-14T17:42:45","19,56","86,39"],
    [19163,"2023-03-14T17:44:40","20,49","91,17"],
    [19164,"2023-03-14T17:44:45","18,35","91,17"],
    [19165,"2023-03-14T17:46:40","18,9","89,26"],
    [19166,"2023-03-14T17:46:45","19,98","89,26"],
    [19167,"2023-03-14T17:48:45","20,08","91,27"],
    [19168,"2023-03-14T17:48:50","18,62","91,27"],
    [19169,"2023-03-14T17:50:45","18,99","85,79"],
    [19170,"2023-03-14T17:50:50","20,33","85,79"],
    [19171,"2023-03-14T17:52:45","21,1","87,09"],
    [19172,"2023-03-14T17:52:50","19,74","87,09"],
    [19173,"2023-03-14T17:54:46","21,33","95,59"],
    [19174,"2023-03-14T17:54:51","21,31","95,59"],
    [19175,"2023-03-14T17:56:46","22,4","89,72"],
    [19176,"2023-03-14T17:56:51","22,51","89,72"],
    [19177,"2023-03-14T17:58:46","19,56","88,11"],
    [19178,"2023-03-14T17:58:51","20,13","88,11"],
    [19179,"2023-03-14T18:00:46","20,94","86,68"],
    [19180,"2023-03-14T18:00:51","21,21","86,68"],
    [19181,"2023-03-14T18:02:46","19,01","92,62"],
    [19182,"2023-03-14T18:02:52","20,59","92,62"],
    [19183,"2023-03-14T18:04:47","21,36","88,37"],
    [19184,"2023-03-14T18:04:52","19,68","88,37"],
    [19185,"2023-03-14T18:06:47","18,81","94,89"],
    [19186,"2023-03-14T18:06:52","20","94,89"],
    [19187,"2023-03-14T18:08:47","20,55","90,92"],
    [19188,"2023-03-14T18:08:52","21,18","90,92"],
    [19189,"2023-03-14T18:10:48","20,51","94,81"],
    [19190,"2023-03-14T18:10:53","20,79","94,81"],
    [19191,"2023-03-14T18:12:48","21,19","89,37"],
    [19192,"2023-03-14T18:12:53","19,8","89,37"],
    [19193,"2023-03-14T18:14:48","22,19","86,03"],
    [19194,"2023-03-14T18:14:53","21,89","86,03"],
    [19195,"2023-03-14T18:16:49","21,42","88,23"],
    [19196,"2023-03-14T18:16:54","19,23","88,23"],
    [19197,"2023-03-14T18:18:49","22,35","85,73"],
    [19198,"2023-03-14T18:18:54","20,57","85,73"],
    [19199,"2023-03-14T18:20:49","17,5","88,97"],
    [19200,"2023-03-14T18:20:54","19,6","88,97"],
    [19201,"2023-03-14T18:22:49","19,46","92"],
    [19202,"2023-03-14T18:22:54","17,89","92"],
    [19203,"2023-03-14T18:24:49","19,48","88,35"],
    [19204,"2023-03-14T18:24:54","19,82","88,35"],
    [19205,"2023-03-14T18:26:50","17,82","90,07"],
    [19206,"2023-03-14T18:26:55","21,51","90,07"],
    [19207,"2023-03-14T18:28:50","19,53","92,9"],
    [19208,"2023-03-14T18:28:55","17,92","92,9"],
    [19209,"2023-03-14T18:30:52","21,32","87,91"],
    [19210,"2023-03-14T18:30:57","21,04","87,91"],
    [19211,"2023-03-14T18:32:55","20,86","89,07"],
    [19212,"2023-03-14T18:33:00","20,42","89,07"],
    [19213,"2023-03-14T18:34:56","19,99","87,98"],
    [19214,"2023-03-14T18:35:01","20,87","87,98"],
    [19215,"2023-03-14T18:36:56","20,69","86,1"],
    [19216,"2023-03-14T18:37:01","19,3","86,1"],
    [19217,"2023-03-14T18:38:56","18,86","90,77"],
    [19218,"2023-03-14T18:39:01","21,85","90,77"],
    [19219,"2023-03-14T18:40:56","22,59","89,62"],
    [19220,"2023-03-14T18:41:01","20,76","89,62"],
    [19221,"2023-03-14T18:42:57","25,46","88,46"],
    [19222,"2023-03-14T18:43:02","23,64","88,46"],
    [19223,"2023-03-14T18:44:57","20,78","87,02"],
    [19224,"2023-03-14T18:45:02","19,88","87,02"],
    [19225,"2023-03-14T18:46:57","18,94","82,58"],
    [19226,"2023-03-14T18:47:02","21,06","82,58"],
    [19227,"2023-03-14T18:48:57","18,53","88,93"],
    [19228,"2023-03-14T18:49:02","19,82","88,93"],
    [19229,"2023-03-14T18:50:58","17,1","86,76"],
    [19230,"2023-03-14T18:51:03","19,19","86,76"],
    [19231,"2023-03-14T18:52:58","20,6","92,03"],
    [19232,"2023-03-14T18:53:03","22,1","92,03"],
    [19233,"2023-03-14T18:54:58","19,95","84,95"],
    [19234,"2023-03-14T18:55:03","21,95","84,95"],
    [19235,"2023-03-14T18:56:58","19,76","89,22"],
    [19236,"2023-03-14T18:57:03","19,02","89,22"],
    [19237,"2023-03-14T18:58:59","20,46","90,77"],
    [19238,"2023-03-14T18:59:09","21,94","90,77"],
    [19239,"2023-03-14T19:01:04","18,82","86,33"],
    [19240,"2023-03-14T19:01:09","19,31","86,33"],
    [19241,"2023-03-14T19:03:04","20,3","81,87"],
    [19242,"2023-03-14T19:03:09","21,71","81,87"],
    [19243,"2023-03-14T19:05:04","19,61","78,73"],
    [19244,"2023-03-14T19:05:09","22,5","78,73"],
    [19245,"2023-03-14T19:07:05","21,16","81,5"],
    [19246,"2023-03-14T19:07:10","20,18","81,5"],
    [19247,"2023-03-14T19:09:05","19,89","80,34"],
    [19248,"2023-03-14T19:09:10","21,84","80,34"],
    [19249,"2023-03-14T19:11:05","22,35","78,19"],
    [19250,"2023-03-14T19:11:10","21,65","78,19"],
    [19251,"2023-03-14T19:13:05","21,11","80,31"],
    [19252,"2023-03-14T19:13:10","21,14","80,31"],
    [19253,"2023-03-14T19:15:06","20,53","73,19"],
    [19254,"2023-03-14T19:15:15","18,83","77,27"],
    [19255,"2023-03-14T19:17:10","21,54","77,71"],
    [19256,"2023-03-14T19:17:15","19,97","74,56"],
    [19257,"2023-03-14T19:19:11","20,15","74,35"],
    [19258,"2023-03-14T19:19:16","21,63","79,26"],
    [19259,"2023-03-14T19:21:15","17,72","79,26"],
    [19260,"2023-03-14T19:21:20","20,97","80,02"],
    [19261,"2023-03-14T19:23:16","21,4","77,72"],
    [19262,"2023-03-14T19:23:21","20,58","76,34"],
    [19263,"2023-03-14T19:25:16","19,99","75,4"],
    [19264,"2023-03-14T19:25:21","19","71,52"],
    [19265,"2023-03-14T19:27:16","21,1","74,36"],
    [19266,"2023-03-14T19:27:21","19,78","74,36"],
    [19267,"2023-03-14T19:29:21","19,71","76,19"],
    [19268,"2023-03-14T19:29:26","20,09","75,75"],
    [19269,"2023-03-14T19:31:22","19,93","81,36"],
    [19270,"2023-03-14T19:31:27","20,77","76,55"],
    [19271,"2023-03-14T19:33:22","19,34","77,43"],
    [19272,"2023-03-14T19:33:27","19,3","77,95"],
    [19273,"2023-03-14T19:35:22","20,61","75,94"],
    [19274,"2023-03-14T19:35:28","18,64","80,21"],
    [19275,"2023-03-14T19:37:23","20,09","78,88"],
    [19276,"2023-03-14T19:37:28","18,74","75,62"],
    [19277,"2023-03-14T19:39:23","19,44","77,27"],
    [19278,"2023-03-14T19:39:28","19,54","78,8"],
    [19279,"2023-03-14T19:41:23","21,04","75,05"],
    [19280,"2023-03-14T19:41:28","20,5","78,97"],
    [19281,"2023-03-14T19:43:23","18,98","76,87"],
    [19282,"2023-03-14T19:43:28","19,24","78,89"],
    [19283,"2023-03-14T19:45:23","19,7","75,52"],
    [19284,"2023-03-14T19:45:29","20,64","75,52"],
    [19285,"2023-03-14T19:47:24","19,16","78,96"],
    [19286,"2023-03-14T19:47:29","19,33","78,96"],
    [19287,"2023-03-14T19:49:29","19,25","75,59"],
    [19288,"2023-03-14T19:49:34","19,98","79,68"],
    [19289,"2023-03-14T19:51:29","20,07","78,53"],
    [19290,"2023-03-14T19:51:34","19,63","81,69"],
    [19291,"2023-03-14T19:53:29","17,74","74,84"],
    [19292,"2023-03-14T19:53:34","18,12","74,84"],
    [19293,"2023-03-14T19:55:30","18,87","80,56"],
    [19294,"2023-03-14T19:55:35","18,73","80,56"],
    [19295,"2023-03-14T19:57:30","18,01","76,92"],
    [19296,"2023-03-14T19:57:35","19,45","76,92"],
    [19297,"2023-03-14T19:59:30","20,19","78,4"],
    [19298,"2023-03-14T19:59:35","17,46","78,4"],
    [19299,"2023-03-14T20:01:30","14,98","82,55"],
    [19300,"2023-03-14T20:01:35","15,96","82,55"],
    [19301,"2023-03-14T20:03:30","18,33","79,28"],
    [19302,"2023-03-14T20:03:35","17,99","79,28"],
    [19303,"2023-03-14T20:05:31","15,65","76,7"],
    [19304,"2023-03-14T20:05:36","15,62","76,7"],
    [19305,"2023-03-14T20:07:31","16,37","73,81"],
    [19306,"2023-03-14T20:07:36","17,88","73,81"],
    [19307,"2023-03-14T20:09:31","16,66","76,93"],
    [19308,"2023-03-14T20:09:36","15,37","76,93"],
    [19309,"2023-03-14T20:11:31","18,45","80,33"],
    [19310,"2023-03-14T20:11:36","16,54","80,33"],
    [19311,"2023-03-14T20:13:32","15,7","79,1"],
    [19312,"2023-03-14T20:13:37","15,84","79,1"],
    [19313,"2023-03-14T20:15:32","16,28","72,55"],
    [19314,"2023-03-14T20:15:37","18,08","72,55"],
    [19315,"2023-03-14T20:17:32","17,94","75,2"],
    [19316,"2023-03-14T20:17:37","19,42","75,2"],
    [19317,"2023-03-14T20:19:32","17,99","69,92"],
    [19318,"2023-03-14T20:19:37","16,53","69,92"],
    [19319,"2023-03-14T20:21:33","16,6","74,83"],
    [19320,"2023-03-14T20:21:38","15,71","74,83"],
    [19321,"2023-03-14T20:23:33","14,98","73,48"],
    [19322,"2023-03-14T20:23:38","16,2","73,48"],
    [19323,"2023-03-14T20:25:38","16,12","71,77"],
    [19324,"2023-03-14T20:25:43","15,69","71,77"],
    [19325,"2023-03-14T20:27:38","15,52","74,63"],
    [19326,"2023-03-14T20:27:43","16,53","74,63"],
    [19327,"2023-03-14T20:29:44","16,56","71,12"],
    [19328,"2023-03-14T20:29:49","17,4","71,12"],
    [19329,"2023-03-14T20:31:44","17,39","73,89"],
    [19330,"2023-03-14T20:31:49","17,19","73,89"],
    [19331,"2023-03-14T20:33:49","17,17","77,78"],
    [19332,"2023-03-14T20:33:54","16,34","77,78"],
    [19333,"2023-03-14T20:35:49","16,61","72,89"],
    [19334,"2023-03-14T20:35:54","16,13","72,89"],
    [19335,"2023-03-14T20:37:50","16,74","74,92"],
    [19336,"2023-03-14T20:37:55","18,42","74,92"],
    [19337,"2023-03-14T20:39:50","15,52","67,7"],
    [19338,"2023-03-14T20:39:55","17,53","67,7"],
    [19339,"2023-03-14T20:41:50","16,34","65,25"],
    [19340,"2023-03-14T20:41:55","16,24","65,25"],
    [19341,"2023-03-14T20:43:50","17,77","74,29"],
    [19342,"2023-03-14T20:43:55","14,51","74,29"],
    [19343,"2023-03-14T20:45:51","17,97","71,54"],
    [19344,"2023-03-14T20:45:56","16,93","71,54"],
    [19345,"2023-03-14T20:47:51","18,76","66,84"],
    [19346,"2023-03-14T20:47:56","17,38","66,84"],
    [19347,"2023-03-14T20:49:51","18,39","68,45"],
    [19348,"2023-03-14T20:49:56","17,25","68,45"],
    [19349,"2023-03-14T20:51:51","17,38","71,05"],
    [19350,"2023-03-14T20:51:56","18,45","71,05"],
    [19351,"2023-03-14T20:53:52","15,61","65,3"],
    [19352,"2023-03-14T20:53:57","17,08","65,3"],
    [19353,"2023-03-14T20:55:52","17,28","69,75"],
    [19354,"2023-03-14T20:55:57","16,17","69,75"],
    [19355,"2023-03-14T20:57:52","16,42","60,05"],
    [19356,"2023-03-14T20:57:57","13,74","60,05"],
    [19357,"2023-03-14T20:59:52","16,12","61,54"],
    [19358,"2023-03-14T20:59:57","16,51","60,1"],
    [19359,"2023-03-14T21:01:53","15,08","59,52"],
    [19360,"2023-03-14T21:01:58","15,88","59,52"],
    [19361,"2023-03-14T21:03:53","15,64","60,7"],
    [19362,"2023-03-14T21:03:58","14,2","60,7"],
    [19363,"2023-03-14T21:05:53","15,49","66,88"],
    [19364,"2023-03-14T21:05:58","15,61","66,88"],
    [19365,"2023-03-14T21:07:53","15,54","57,67"],
    [19366,"2023-03-14T21:07:58","14,97","57,67"],
    [19367,"2023-03-14T21:09:54","12,46","59,74"],
    [19368,"2023-03-14T21:09:59","11,77","59,74"],
    [19369,"2023-03-14T21:11:54","12,4","76,17"],
    [19370,"2023-03-14T21:11:59","12,42","76,17"],
    [19371,"2023-03-14T21:13:54","13,23","68,84"],
    [19372,"2023-03-14T21:13:59","12,8","68,84"],
    [19373,"2023-03-14T21:15:54","12,76","65,4"],
    [19374,"2023-03-14T21:15:59","13,12","65,4"],
    [19375,"2023-03-14T21:17:54","13,79","61,8"],
    [19376,"2023-03-14T21:17:59","13,59","61,8"],
    [19377,"2023-03-14T21:19:55","13,66","63,07"],
    [19378,"2023-03-14T21:20:00","14,14","63,07"],
    [19379,"2023-03-14T21:21:55","14,22","56,69"],
    [19380,"2023-03-14T21:22:00","14,28","56,69"],
    [19381,"2023-03-14T21:23:55","13,22","55,63"],
    [19382,"2023-03-14T21:24:00","13,04","55,63"],
    [19383,"2023-03-14T21:25:56","13,87","60,05"],
    [19384,"2023-03-14T21:26:01","14","60,05"],
    [19385,"2023-03-14T21:27:56","13,36","61,38"],
    [19386,"2023-03-14T21:28:01","15,13","61,38"],
    [19387,"2023-03-14T21:29:57","14,33","52,03"],
    [19388,"2023-03-14T21:30:03","14,89","52,03"],
    [19389,"2023-03-14T21:32:01","15,56","48"],
    [19390,"2023-03-14T21:32:06","17,46","48"],
    [19391,"2023-03-14T21:34:02","16,55","45,98"],
    [19392,"2023-03-14T21:34:07","17,88","45,98"],
    [19393,"2023-03-14T21:36:02","15,22","51,96"],
    [19394,"2023-03-14T21:36:07","15,91","51,96"],
    [19395,"2023-03-14T21:38:02","16,06","48,41"],
    [19396,"2023-03-14T21:38:07","17,25","48,41"],
    [19397,"2023-03-14T21:40:07","17,35","50,41"],
    [19398,"2023-03-14T21:40:12","17,44","50,41"],
    [19399,"2023-03-14T21:42:08","16,12","52,35"],
    [19400,"2023-03-14T21:42:13","17,16","52,35"],
    [19401,"2023-03-14T21:44:08","16,47","47,58"],
    [19402,"2023-03-14T21:44:13","16,65","47,58"],
    [19403,"2023-03-14T21:46:08","18,96","52,97"],
    [19404,"2023-03-14T21:46:13","16,99","52,97"],
    [19405,"2023-03-14T21:48:08","14,99","51,03"],
    [19406,"2023-03-14T21:48:13","16,73","51,03"],
    [19407,"2023-03-14T21:50:09","16,48","57,89"],
    [19408,"2023-03-14T21:50:14","16,09","57,89"],
    [19409,"2023-03-14T21:52:04","16,99","54,54"],
    [19410,"2023-03-14T21:52:19","16,31","54,54"],
    [19411,"2023-03-14T21:54:14","15,97","59"],
    [19412,"2023-03-14T21:54:19","15,74","59"],
    [19413,"2023-03-14T21:56:19","15,77","56,28"],
    [19414,"2023-03-14T21:56:25","15,87","56,28"],
    [19415,"2023-03-14T21:58:35","15,91","61,84"],
    [19416,"2023-03-14T21:58:40","16,01","61,84"],
    [19417,"2023-03-14T22:00:35","16,44","58,25"],
    [19418,"2023-03-14T22:00:40","14,81","58,25"],
    [19419,"2023-03-14T22:02:35","16,67","61,89"],
    [19420,"2023-03-14T22:02:40","16,39","61,89"],
    [19421,"2023-03-14T22:04:35","15,88","64,91"],
    [19422,"2023-03-14T22:04:40","14,8","64,91"],
    [19423,"2023-03-14T22:06:36","15,6","61,75"],
    [19424,"2023-03-14T22:06:46","15,57","61,75"],
    [19425,"2023-03-14T22:08:41","13,71","62,83"],
    [19426,"2023-03-14T22:08:46","14,46","62,83"],
    [19427,"2023-03-14T22:10:41","14,62","58,66"],
    [19428,"2023-03-14T22:10:46","13,7","58,66"],
    [19429,"2023-03-14T22:12:41","13,49","61,56"],
    [19430,"2023-03-14T22:12:46","14,37","61,56"],
    [19431,"2023-03-14T22:14:42","14,07","65,65"],
    [19432,"2023-03-14T22:14:47","13,93","65,65"],
    [19433,"2023-03-14T22:16:47","14","63,68"],
    [19434,"2023-03-14T22:16:52","14,52","63,68"],
    [19435,"2023-03-14T22:18:47","13,61","61,39"],
    [19436,"2023-03-14T22:18:52","13,29","61,39"],
    [19437,"2023-03-14T22:20:52","13,22","63,27"],
    [19438,"2023-03-14T22:20:57","13,17","63,27"],
    [19439,"2023-03-14T22:22:52","12,91","68,33"],
    [19440,"2023-03-14T22:22:57","12,92","68,33"],
    [19441,"2023-03-14T22:24:52","12,3","61,27"],
    [19442,"2023-03-14T22:24:57","12,12","61,27"],
    [19443,"2023-03-14T22:26:52","11,87","63,13"],
    [19444,"2023-03-14T22:26:57","10,87","63,13"],
    [19445,"2023-03-14T22:28:53","11,12","50,27"],
    [19446,"2023-03-14T22:28:58","13,4","50,27"],
    [19447,"2023-03-14T22:30:53","14,34","47,75"],
    [19448,"2023-03-14T22:30:58","14,91","47,75"],
    [19449,"2023-03-14T22:32:53","16,38","46,05"],
    [19450,"2023-03-14T22:32:58","15,68","46,05"],
    [19451,"2023-03-14T22:34:53","15,47","51,49"],
    [19452,"2023-03-14T22:34:58","14,47","51,49"],
    [19453,"2023-03-14T22:36:54","14,43","53,68"],
    [19454,"2023-03-14T22:36:59","13,59","53,68"],
    [19455,"2023-03-14T22:38:59","13,5","52,02"],
    [19456,"2023-03-14T22:39:04","13,82","52,02"],
    [19457,"2023-03-14T22:40:59","13,03","57,98"],
    [19458,"2023-03-14T22:41:04","13,29","57,98"],
    [19459,"2023-03-14T22:42:59","13,7","62,18"],
    [19460,"2023-03-14T22:43:04","12,52","62,18"],
    [19461,"2023-03-14T22:45:00","13,05","60"],
    [19462,"2023-03-14T22:45:05","11,78","60"],
    [19463,"2023-03-14T22:47:00","11,82","64,89"],
    [19464,"2023-03-14T22:47:05","14,68","64,89"],
    [19465,"2023-03-14T22:49:00","11,42","62,49"],
    [19466,"2023-03-14T22:49:05","11,91","62,49"],
    [19467,"2023-03-14T22:51:10","11,88","65,09"],
    [19468,"2023-03-14T22:51:15","11,46","65,09"],
    [19469,"2023-03-14T22:53:11","11,54","66,39"],
    [19470,"2023-03-14T22:53:16","10,89","66,39"],
    [19471,"2023-03-14T22:55:11","11,05","64,67"],
    [19472,"2023-03-14T22:55:21","11,35","64,67"],
    [19473,"2023-03-14T22:57:16","11,58","61,87"],
    [19474,"2023-03-14T22:57:21","10,91","61,87"],
    [19475,"2023-03-14T22:59:17","11,23","65,11"],
    [19476,"2023-03-14T22:59:22","10,78","65,11"],
    [19477,"2023-03-14T23:01:17","10,51","59,94"],
    [19478,"2023-03-14T23:01:22","9,94","59,94"],
    [19479,"2023-03-14T23:03:17","9,56","64,52"],
    [19480,"2023-03-14T23:03:22","9,51","64,52"],
    [19481,"2023-03-14T23:05:18","9,05","67,24"],
    [19482,"2023-03-14T23:05:23","9,4","67,24"],
    [19483,"2023-03-14T23:07:23","9,46","63,93"],
    [19484,"2023-03-14T23:07:28","9,88","63,93"],
    [19485,"2023-03-14T23:09:23","10,56","66,74"],
    [19486,"2023-03-14T23:09:28","10,84","66,74"],
    [19487,"2023-03-14T23:11:28","10,83","61,54"],
    [19488,"2023-03-14T23:11:33","10,53","61,54"],
    [19489,"2023-03-14T23:13:29","10,28","64,09"],
    [19490,"2023-03-14T23:13:34","12,04","64,09"],
    [19491,"2023-03-14T23:15:29","10,92","59,17"],
    [19492,"2023-03-14T23:15:34","11,65","59,17"],
    [19493,"2023-03-14T23:17:34","11,63","57,16"],
    [19494,"2023-03-14T23:17:39","11,29","57,16"],
    [19495,"2023-03-14T23:19:34","12,09","58,93"],
    [19496,"2023-03-14T23:19:39","11,66","58,93"],
    [19497,"2023-03-14T23:21:34","11,15","54,58"],
    [19498,"2023-03-14T23:21:40","11","54,58"],
    [19499,"2023-03-14T23:23:35","11,82","52,99"],
    [19500,"2023-03-14T23:23:40","12,1","52,99"],
    [19501,"2023-03-14T23:25:35","11,73","48,23"],
    [19502,"2023-03-14T23:25:40","11,94","48,23"],
    [19503,"2023-03-14T23:27:35","11,36","51,03"],
    [19504,"2023-03-14T23:27:40","11,17","51,03"],
    [19505,"2023-03-14T23:29:36","12,25","46,31"],
    [19506,"2023-03-14T23:29:41","12,07","46,31"],
    [19507,"2023-03-14T23:31:40","12,68","47,48"],
    [19508,"2023-03-14T23:31:45","12,23","47,48"],
    [19509,"2023-03-14T23:33:40","12,21","51,04"],
    [19510,"2023-03-14T23:33:45","11,87","51,04"],
    [19511,"2023-03-14T23:35:40","12,79","56,45"],
    [19512,"2023-03-14T23:35:45","12,58","56,45"],
    [19513,"2023-03-14T23:37:41","13,02","52,11"],
    [19514,"2023-03-14T23:37:46","12,19","52,11"],
    [19515,"2023-03-14T23:39:41","11,41","57,86"],
    [19516,"2023-03-14T23:39:46","10,86","57,86"],
    [19517,"2023-03-14T23:41:41","11,72","51,26"],
    [19518,"2023-03-14T23:41:46","11,74","51,26"],
    [19519,"2023-03-14T23:43:42","12,37","47,99"],
    [19520,"2023-03-14T23:43:47","11,93","47,99"],
    [19521,"2023-03-14T23:45:42","11,89","52,56"],
    [19522,"2023-03-14T23:45:47","11,4","52,56"],
    [19523,"2023-03-14T23:47:42","11,65","58,66"],
    [19524,"2023-03-14T23:47:47","12,09","58,66"],
    [19525,"2023-03-14T23:49:42","13,24","55,45"],
    [19526,"2023-03-14T23:49:47","13,04","55,45"],
    [19527,"2023-03-14T23:51:42","13,09","56,86"],
    [19528,"2023-03-14T23:51:47","13,28","56,86"],
    [19529,"2023-03-14T23:53:43","12,37","59,33"],
    [19530,"2023-03-14T23:53:48","11,89","59,33"],
    [19531,"2023-03-14T23:55:43","12,7","55,68"],
    [19532,"2023-03-14T23:55:48","12,18","55,68"],
    [19533,"2023-03-14T23:57:43","11,71","58,06"],
    [19534,"2023-03-14T23:57:53","11,62","58,06"],
    [19535,"2023-03-14T23:59:48","10,59","58,48"],
    [19536,"2023-03-14T23:59:53","12,31","56,52"],
    [19537,"2023-03-15T00:01:49","12,66","57,34"],
    [19538,"2023-03-15T00:01:54","11,92","58,56"],
    [19539,"2023-03-15T00:03:49","11,76","58,56"],
    [19540,"2023-03-15T00:03:54","12,09","57,78"],
    [19541,"2023-03-15T00:05:54","12,07","54,53"],
    [19542,"2023-03-15T00:05:59","12,29","54,53"],
    [19543,"2023-03-15T00:07:55","11,67","58,45"],
    [19544,"2023-03-15T00:08:00","11,17","61,84"],
    [19545,"2023-03-15T00:09:55","12,83","55,94"],
    [19546,"2023-03-15T00:10:00","11,84","57,52"],
    [19547,"2023-03-15T00:11:55","12,87","57,52"],
    [19548,"2023-03-15T00:12:00","13,23","57,52"],
    [19549,"2023-03-15T00:13:55","11,9","59,4"],
    [19550,"2023-03-15T00:14:00","12,06","59,4"],
    [19551,"2023-03-15T00:15:51","13,6","57,18"],
    [19552,"2023-03-15T00:16:01","12,61","57,18"],
    [19553,"2023-03-15T00:17:56","12,19","54,69"],
    [19554,"2023-03-15T00:18:01","12,84","54,69"],
    [19555,"2023-03-15T00:19:56","12,77","57,16"],
    [19556,"2023-03-15T00:20:01","12,61","57,16"],
    [19557,"2023-03-15T00:21:56","13,03","54,3"],
    [19558,"2023-03-15T00:22:01","12,86","54,3"],
    [19559,"2023-03-15T00:23:57","12,14","55,53"],
    [19560,"2023-03-15T00:24:02","13,13","55,53"],
    [19561,"2023-03-15T00:26:02","13,23","56,88"],
    [19562,"2023-03-15T00:26:07","13","56,88"],
    [19563,"2023-03-15T00:28:02","13,2","54,7"],
    [19564,"2023-03-15T00:28:07","11,88","54,7"],
    [19565,"2023-03-15T00:30:02","12,04","52,48"],
    [19566,"2023-03-15T00:30:07","11,59","52,48"],
    [19567,"2023-03-15T00:32:03","11,74","57,61"],
    [19568,"2023-03-15T00:32:08","11,3","57,61"],
    [19569,"2023-03-15T00:34:03","11,46","58,77"],
    [19570,"2023-03-15T00:34:08","10,91","58,77"],
    [19571,"2023-03-15T00:36:03","11,61","56,18"],
    [19572,"2023-03-15T00:36:08","11,37","56,18"],
    [19573,"2023-03-15T00:38:03","10,43","57,83"],
    [19574,"2023-03-15T00:38:08","11,57","57,83"],
    [19575,"2023-03-15T00:40:04","11,12","54,8"],
    [19576,"2023-03-15T00:40:09","10,78","54,8"],
    [19577,"2023-03-15T00:42:04","10,91","57,99"],
    [19578,"2023-03-15T00:42:09","11,57","57,99"],
    [19579,"2023-03-15T00:44:14","11,57","55,25"],
    [19580,"2023-03-15T00:44:19","12,26","55,25"],
    [19581,"2023-03-15T00:46:14","11,84","51,15"],
    [19582,"2023-03-15T00:46:19","11,46","51,15"],
    [19583,"2023-03-15T00:48:14","12,95","52,55"],
    [19584,"2023-03-15T00:48:19","13,24","52,55"],
    [19585,"2023-03-15T00:50:15","12,62","54,47"],
    [19586,"2023-03-15T00:50:20","12,47","54,47"],
    [19587,"2023-03-15T00:52:15","12,15","48,87"],
    [19588,"2023-03-15T00:52:20","13,24","48,87"],
    [19589,"2023-03-15T00:54:15","13,71","49,99"],
    [19590,"2023-03-15T00:54:20","13,63","49,99"],
    [19591,"2023-03-15T00:56:15","13,16","51,01"],
    [19592,"2023-03-15T00:56:20","13,21","51,01"],
    [19593,"2023-03-15T00:58:16","14,38","53,2"],
    [19594,"2023-03-15T00:58:21","14,03","53,2"],
    [19595,"2023-03-15T01:00:16","13,46","47,67"],
    [19596,"2023-03-15T01:00:21","14,4","47,67"],
    [19597,"2023-03-15T01:02:16","13,67","57,16"],
    [19598,"2023-03-15T01:02:21","13,56","57,16"],
    [19599,"2023-03-15T01:04:16","13,91","52,79"],
    [19600,"2023-03-15T01:04:21","13,24","52,79"],
    [19601,"2023-03-15T01:06:16","13,6","51,7"],
    [19602,"2023-03-15T01:06:22","13,99","51,7"],
    [19603,"2023-03-15T01:08:17","14,26","52,94"],
    [19604,"2023-03-15T01:08:22","14,33","52,94"],
    [19605,"2023-03-15T01:10:17","13,36","54,59"],
    [19606,"2023-03-15T01:10:22","13,48","54,59"],
    [19607,"2023-03-15T01:12:17","15,77","50,95"],
    [19608,"2023-03-15T01:12:22","13,66","50,95"],
    [19609,"2023-03-15T01:14:17","13,82","49,06"],
    [19610,"2023-03-15T01:14:22","14,06","49,06"],
    [19611,"2023-03-15T01:16:18","14,67","54,24"],
    [19612,"2023-03-15T01:16:23","14,36","54,24"],
    [19613,"2023-03-15T01:18:23","14,37","49,51"],
    [19614,"2023-03-15T01:18:28","15,42","49,51"],
    [19615,"2023-03-15T01:20:23","14,41","55,72"],
    [19616,"2023-03-15T01:20:28","14,62","55,72"],
    [19617,"2023-03-15T01:22:23","14,91","47,83"],
    [19618,"2023-03-15T01:22:28","13,99","47,83"],
    [19619,"2023-03-15T01:24:24","13,93","49,37"],
    [19620,"2023-03-15T01:24:29","15,09","49,37"],
    [19621,"2023-03-15T01:26:24","15,66","51,9"],
    [19622,"2023-03-15T01:26:29","14,62","51,9"],
    [19623,"2023-03-15T01:28:24","15,09","54,05"],
    [19624,"2023-03-15T01:28:29","15,43","54,05"],
    [19625,"2023-03-15T01:30:26","15,78","51,36"],
    [19626,"2023-03-15T01:30:31","15,68","51,36"],
    [19627,"2023-03-15T01:32:27","14,8","49,59"],
    [19628,"2023-03-15T01:32:32","14,17","49,59"],
    [19629,"2023-03-15T01:34:27","13,48","55,48"],
    [19630,"2023-03-15T01:34:32","13,99","55,48"],
    [19631,"2023-03-15T01:36:27","12,59","54,3"],
    [19632,"2023-03-15T01:36:33","13,54","54,3"],
    [19633,"2023-03-15T01:38:32","13,21","50,26"],
    [19634,"2023-03-15T01:38:37","13,43","50,26"],
    [19635,"2023-03-15T01:40:32","12,47","52,52"],
    [19636,"2023-03-15T01:40:37","13,87","52,52"],
    [19637,"2023-03-15T01:42:32","12,88","54,21"],
    [19638,"2023-03-15T01:42:37","13,08","54,21"],
    [19639,"2023-03-15T01:44:33","12,86","58,87"],
    [19640,"2023-03-15T01:44:38","12,66","58,87"],
    [19641,"2023-03-15T01:46:33","12,29","60,01"],
    [19642,"2023-03-15T01:46:38","12,19","60,01"],
    [19643,"2023-03-15T01:48:33","11,79","62,79"],
    [19644,"2023-03-15T01:48:38","12,95","62,79"],
    [19645,"2023-03-15T01:50:33","11,99","60,4"],
    [19646,"2023-03-15T01:50:38","12,63","60,4"],
    [19647,"2023-03-15T01:52:28","11,6","62,83"],
    [19648,"2023-03-15T01:52:39","11,45","62,83"],
    [19649,"2023-03-15T01:54:34","11,96","60,19"],
    [19650,"2023-03-15T01:54:39","12,05","60,19"],
    [19651,"2023-03-15T01:56:34","11,19","67,37"],
    [19652,"2023-03-15T01:56:39","11,9","67,37"],
    [19653,"2023-03-15T01:58:34","11,69","59,71"],
    [19654,"2023-03-15T01:58:39","12,01","59,71"],
    [19655,"2023-03-15T02:00:34","12,09","58,21"],
    [19656,"2023-03-15T02:00:39","11,39","58,21"],
    [19657,"2023-03-15T02:02:35","12,07","59,94"],
    [19658,"2023-03-15T02:02:40","12,09","59,94"],
    [19659,"2023-03-15T02:04:40","12","61,19"],
    [19660,"2023-03-15T02:04:45","11,26","61,19"],
    [19661,"2023-03-15T02:06:40","11,96","54,13"],
    [19662,"2023-03-15T02:06:45","12,33","54,13"],
    [19663,"2023-03-15T02:08:40","11,62","57,28"],
    [19664,"2023-03-15T02:08:45","11,69","57,28"],
    [19665,"2023-03-15T02:10:40","12,42","51,14"],
    [19666,"2023-03-15T02:10:45","12,89","51,14"],
    [19667,"2023-03-15T02:12:46","12,95","48,9"],
    [19668,"2023-03-15T02:12:51","12,99","48,9"],
    [19669,"2023-03-15T02:14:46","12,27","53,96"],
    [19670,"2023-03-15T02:14:51","13,7","53,96"],
    [19671,"2023-03-15T02:16:46","14,14","52,81"],
    [19672,"2023-03-15T02:16:51","13,5","52,81"],
    [19673,"2023-03-15T02:18:46","13,77","50,43"],
    [19674,"2023-03-15T02:18:51","14,14","50,43"],
    [19675,"2023-03-15T02:20:46","12,71","51,48"],
    [19676,"2023-03-15T02:20:51","13,56","51,48"],
    [19677,"2023-03-15T02:22:47","13,73","53,84"],
    [19678,"2023-03-15T02:22:51","13,7","53,84"],
    [19679,"2023-03-15T02:24:47","13,19","52,61"],
    [19680,"2023-03-15T02:24:52","13,85","52,61"],
    [19681,"2023-03-15T02:26:47","14,26","57,41"],
    [19682,"2023-03-15T02:26:52","13,58","57,41"],
    [19683,"2023-03-15T02:28:47","13,05","50,56"],
    [19684,"2023-03-15T02:28:52","13,12","50,56"],
    [19685,"2023-03-15T02:30:48","15,1","49,43"],
    [19686,"2023-03-15T02:30:53","15,25","49,43"],
    [19687,"2023-03-15T02:32:50","15,15","51,45"],
    [19688,"2023-03-15T02:32:55","15,01","51,45"],
    [19689,"2023-03-15T02:34:51","15,49","49,37"],
    [19690,"2023-03-15T02:34:56","15,81","49,37"],
    [19691,"2023-03-15T02:36:51","14,94","51,33"],
    [19692,"2023-03-15T02:36:56","15,07","51,33"],
    [19693,"2023-03-15T02:38:51","14,42","47,22"],
    [19694,"2023-03-15T02:39:01","14,53","47,22"],
    [19695,"2023-03-15T02:40:56","14,48","49,18"],
    [19696,"2023-03-15T02:41:01","16,27","49,18"],
    [19697,"2023-03-15T02:43:01","15,82","44,13"],
    [19698,"2023-03-15T02:43:06","14,41","44,13"],
    [19699,"2023-03-15T02:45:02","14,57","47,36"],
    [19700,"2023-03-15T02:45:07","15,32","47,36"],
    [19701,"2023-03-15T02:47:02","15,36","48,57"],
    [19702,"2023-03-15T02:47:07","14,3","48,57"],
    [19703,"2023-03-15T02:49:02","14,35","50,98"],
    [19704,"2023-03-15T02:49:07","14,6","50,98"],
    [19705,"2023-03-15T02:51:02","14,36","48,9"],
    [19706,"2023-03-15T02:51:07","13,16","48,9"],
    [19707,"2023-03-15T02:53:02","14,8","54,52"],
    [19708,"2023-03-15T02:53:07","14,73","54,52"],
    [19709,"2023-03-15T02:55:03","14,87","52,57"],
    [19710,"2023-03-15T02:55:08","14,83","52,57"],
    [19711,"2023-03-15T02:57:03","14,34","51,41"],
    [19712,"2023-03-15T02:57:08","14,36","51,41"],
    [19713,"2023-03-15T02:59:08","14,39","49,76"],
    [19714,"2023-03-15T02:59:13","13,3","49,76"],
    [19715,"2023-03-15T03:01:08","14,49","55,35"],
    [19716,"2023-03-15T03:01:13","15,14","55,35"],
    [19717,"2023-03-15T03:03:08","14,23","50,08"],
    [19718,"2023-03-15T03:03:13","14,4","50,08"],
    [19719,"2023-03-15T03:05:09","13,77","42,97"],
    [19720,"2023-03-15T03:05:14","12,22","42,97"],
    [19721,"2023-03-15T03:07:09","13,57","55,04"],
    [19722,"2023-03-15T03:07:14","12,89","55,04"],
    [19723,"2023-03-15T03:09:09","14,72","51,11"],
    [19724,"2023-03-15T03:09:14","14,67","51,11"],
    [19725,"2023-03-15T03:11:19","14,67","49,77"],
    [19726,"2023-03-15T03:11:24","13,78","49,77"],
    [19727,"2023-03-15T03:13:20","13,68","51,73"],
    [19728,"2023-03-15T03:13:25","14,25","51,73"],
    [19729,"2023-03-15T03:15:20","14,06","45,88"],
    [19730,"2023-03-15T03:15:25","13,61","45,88"],
    [19731,"2023-03-15T03:17:20","15,04","47,48"],
    [19732,"2023-03-15T03:17:25","14,55","47,48"],
    [19733,"2023-03-15T03:19:20","14,4","44,59"],
    [19734,"2023-03-15T03:19:25","15,38","44,59"],
    [19735,"2023-03-15T03:21:20","14,03","45,03"],
    [19736,"2023-03-15T03:21:25","14,12","42,66"],
    [19737,"2023-03-15T03:23:21","14,51","44,9"],
    [19738,"2023-03-15T03:23:26","14,69","44,9"],
    [19739,"2023-03-15T03:25:21","15,5","48,6"],
    [19740,"2023-03-15T03:25:26","16,74","48,6"],
    [19741,"2023-03-15T03:27:31","16,75","44,66"],
    [19742,"2023-03-15T03:27:36","16,3","44,66"],
    [19743,"2023-03-15T03:29:31","16,77","47,36"],
    [19744,"2023-03-15T03:29:36","16,99","47,36"],
    [19745,"2023-03-15T03:31:36","17,03","51,65"],
    [19746,"2023-03-15T03:31:41","16,58","51,65"],
    [19747,"2023-03-15T03:33:36","16,7","48,94"],
    [19748,"2023-03-15T03:33:41","17,39","48,94"],
    [19749,"2023-03-15T03:35:37","16,88","53,31"],
    [19750,"2023-03-15T03:35:42","18,92","53,31"],
    [19751,"2023-03-15T03:37:37","17,16","50,39"],
    [19752,"2023-03-15T03:37:42","17,12","50,39"],
    [19753,"2023-03-15T03:39:37","16,15","48,91"],
    [19754,"2023-03-15T03:39:42","16,6","48,91"],
    [19755,"2023-03-15T03:41:37","15,76","53,07"],
    [19756,"2023-03-15T03:41:42","15,97","53,07"],
    [19757,"2023-03-15T03:43:37","16,58","54,58"],
    [19758,"2023-03-15T03:43:42","16,7","54,58"],
    [19759,"2023-03-15T03:45:38","14,81","62,89"],
    [19760,"2023-03-15T03:45:43","15,08","62,89"],
    [19761,"2023-03-15T03:47:38","16,39","55,67"],
    [19762,"2023-03-15T03:47:43","14,6","55,67"],
    [19763,"2023-03-15T03:49:38","15,6","61,68"],
    [19764,"2023-03-15T03:49:43","16,27","61,68"],
    [19765,"2023-03-15T03:51:38","14,32","61,3"],
    [19766,"2023-03-15T03:51:43","14,03","59,8"],
    [19767,"2023-03-15T03:53:38","15,41","59,8"],
    [19768,"2023-03-15T03:53:43","15,39","56,97"],
    [19769,"2023-03-15T03:55:39","14,67","56,97"],
    [19770,"2023-03-15T03:55:44","15,71","57,22"],
    [19771,"2023-03-15T03:57:39","14,19","59,36"],
    [19772,"2023-03-15T03:57:44","14,48","60,59"],
    [19773,"2023-03-15T03:59:44","14,41","55,48"],
    [19774,"2023-03-15T03:59:49","13,83","58,95"],
    [19775,"2023-03-15T04:01:45","14,25","58,95"],
    [19776,"2023-03-15T04:01:50","14,45","58,34"],
    [19777,"2023-03-15T04:03:49","14","65,19"],
    [19778,"2023-03-15T04:03:55","14,22","64,91"],
    [19779,"2023-03-15T04:05:50","12,65","67,29"],
    [19780,"2023-03-15T04:05:55","11,27","67,29"],
    [19781,"2023-03-15T04:07:50","11,94","65,66"],
    [19782,"2023-03-15T04:07:55","12,69","65,66"],
    [19783,"2023-03-15T04:09:50","10,88","66,78"],
    [19784,"2023-03-15T04:09:55","11,22","66,78"],
    [19785,"2023-03-15T04:11:50","9,96","61,19"],
    [19786,"2023-03-15T04:11:55","12,36","61,19"],
    [19787,"2023-03-15T04:13:51","11,73","65,55"],
    [19788,"2023-03-15T04:13:56","13,02","65,55"],
    [19789,"2023-03-15T04:15:51","12,42","61,31"],
    [19790,"2023-03-15T04:15:56","12,31","61,31"],
    [19791,"2023-03-15T04:17:56","12,37","66,09"],
    [19792,"2023-03-15T04:18:01","12,43","66,09"],
    [19793,"2023-03-15T04:19:56","11,63","69,61"],
    [19794,"2023-03-15T04:20:01","11,78","69,61"],
    [19795,"2023-03-15T04:21:51","11,91","67,57"],
    [19796,"2023-03-15T04:22:02","11,47","67,57"],
    [19797,"2023-03-15T04:23:57","11,64","65,55"],
    [19798,"2023-03-15T04:24:02","11,85","65,55"],
    [19799,"2023-03-15T04:25:57","10,35","64,19"],
    [19800,"2023-03-15T04:26:02","11,15","64,19"],
    [19801,"2023-03-15T04:27:57","11,11","73,31"],
    [19802,"2023-03-15T04:28:02","11,05","73,31"],
    [19803,"2023-03-15T04:29:57","9,99","71,36"],
    [19804,"2023-03-15T04:30:09","10,4","71,36"],
    [19805,"2023-03-15T04:32:07","9,07","69,07"],
    [19806,"2023-03-15T04:32:12","8,72","69,07"],
    [19807,"2023-03-15T04:34:07","7,93","74,33"],
    [19808,"2023-03-15T04:34:12","8,03","74,33"],
    [19809,"2023-03-15T04:36:08","8,2","78,7"],
    [19810,"2023-03-15T04:36:13","8,23","78,7"],
    [19811,"2023-03-15T04:38:13","8,15","74,18"],
    [19812,"2023-03-15T04:38:23","7,72","74,18"],
    [19813,"2023-03-15T04:40:18","8,17","78,07"],
    [19814,"2023-03-15T04:40:23","8,41","78,07"],
    [19815,"2023-03-15T04:42:18","7,57","74,54"],
    [19816,"2023-03-15T04:42:23","7,64","74,54"],
    [19817,"2023-03-15T04:44:23","7,59","72,79"],
    [19818,"2023-03-15T04:44:28","8,24","77,43"],
    [19819,"2023-03-15T04:46:24","7,56","71,66"],
    [19820,"2023-03-15T04:46:29","7,49","68,78"],
    [19821,"2023-03-15T04:48:24","6,86","75,67"],
    [19822,"2023-03-15T04:48:29","6,14","65,71"],
    [19823,"2023-03-15T04:50:24","6,41","61,53"],
    [19824,"2023-03-15T04:50:29","6,8","67,18"],
    [19825,"2023-03-15T04:52:24","6,11","74,4"],
    [19826,"2023-03-15T04:52:29","6,53","71,23"],
    [19827,"2023-03-15T04:54:29","6,43","73,28"],
    [19828,"2023-03-15T04:54:34","6,39","73,45"],
    [19829,"2023-03-15T04:56:40","6,37","71,72"],
    [19830,"2023-03-15T04:56:45","6,02","71,72"],
    [19831,"2023-03-15T04:58:40","6,48","70,47"],
    [19832,"2023-03-15T04:58:45","6,16","70,47"],
    [19833,"2023-03-15T05:00:40","5,79","74,74"],
    [19834,"2023-03-15T05:00:45","6,62","74,74"],
    [19835,"2023-03-15T05:02:40","6,51","82,65"],
    [19836,"2023-03-15T05:02:45","6,79","82,65"],
    [19837,"2023-03-15T05:04:40","7,06","73,7"],
    [19838,"2023-03-15T05:04:46","7,13","75,72"],
    [19839,"2023-03-15T05:06:41","7,72","67,66"],
    [19840,"2023-03-15T05:06:46","7,8","67,66"],
    [19841,"2023-03-15T05:08:41","8,68","62,73"],
    [19842,"2023-03-15T05:08:46","8,77","62,73"],
    [19843,"2023-03-15T05:10:41","8,84","66,59"],
    [19844,"2023-03-15T05:10:46","8,04","66,59"],
    [19845,"2023-03-15T05:12:41","8,46","64,05"],
    [19846,"2023-03-15T05:12:46","9,2","64,05"],
    [19847,"2023-03-15T05:14:42","9,15","68,43"],
    [19848,"2023-03-15T05:14:47","8,77","68,43"],
    [19849,"2023-03-15T05:16:42","9,98","65,86"],
    [19850,"2023-03-15T05:16:47","9,78","65,86"],
    [19851,"2023-03-15T05:18:42","9,95","66,91"],
    [19852,"2023-03-15T05:18:47","10,37","66,91"],
    [19853,"2023-03-15T05:20:42","8,92","66,57"],
    [19854,"2023-03-15T05:20:47","9,11","71,74"],
    [19855,"2023-03-15T05:22:42","8,66","76,27"],
    [19856,"2023-03-15T05:22:47","9,48","73,22"],
    [19857,"2023-03-15T05:24:43","9,16","69,91"],
    [19858,"2023-03-15T05:24:48","8,99","78,82"],
    [19859,"2023-03-15T05:26:43","8,99","79,72"],
    [19860,"2023-03-15T05:26:48","9,75","75,42"],
    [19861,"2023-03-15T05:28:43","9,32","81,03"],
    [19862,"2023-03-15T05:28:48","9,23","81,26"],
    [19863,"2023-03-15T05:30:43","9,36","81,26"],
    [19864,"2023-03-15T05:30:48","10,2","81,7"],
    [19865,"2023-03-15T05:33:02","10,2","80,47"],
    [19866,"2023-03-15T05:33:07","10,36","80,47"],
    [19867,"2023-03-15T05:35:02","10,9","78,88"],
    [19868,"2023-03-15T05:35:07","10,64","78,88"],
    [19869,"2023-03-15T05:37:02","11,44","76,16"],
    [19870,"2023-03-15T05:37:07","11,34","76,16"],
    [19871,"2023-03-15T05:39:02","11,76","82,55"],
    [19872,"2023-03-15T05:39:07","11,65","82,55"],
    [19873,"2023-03-15T05:41:03","12,35","82,09"],
    [19874,"2023-03-15T05:41:08","11,96","77,01"],
    [19875,"2023-03-15T05:43:03","13,14","84,6"],
    [19876,"2023-03-15T05:43:08","12,19","80,89"],
    [19877,"2023-03-15T05:45:03","12,53","80,89"],
    [19878,"2023-03-15T05:45:08","13,15","80,89"],
    [19879,"2023-03-15T05:47:03","12,48","79,78"],
    [19880,"2023-03-15T05:47:08","12,33","79,78"],
    [19881,"2023-03-15T05:49:03","13,27","75,75"],
    [19882,"2023-03-15T05:49:08","13,11","75,75"],
    [19883,"2023-03-15T05:51:09","13,04","77,37"],
    [19884,"2023-03-15T05:51:14","13,24","77,37"],
    [19885,"2023-03-15T05:53:09","13,72","81,66"],
    [19886,"2023-03-15T05:53:14","14,42","81,66"],
    [19887,"2023-03-15T05:55:09","12,58","75,85"],
    [19888,"2023-03-15T05:55:14","13,56","75,85"],
    [19889,"2023-03-15T05:57:09","12,9","77,56"],
    [19890,"2023-03-15T05:57:14","13","77,56"],
    [19891,"2023-03-15T05:59:10","14,14","75,39"],
    [19892,"2023-03-15T05:59:15","13,13","75,39"],
    [19893,"2023-03-15T06:01:10","13,5","70,52"],
    [19894,"2023-03-15T06:01:15","13,65","70,52"],
    [19895,"2023-03-15T06:03:10","12,96","72,51"],
    [19896,"2023-03-15T06:03:15","12,44","72,51"],
    [19897,"2023-03-15T06:05:16","12,5","74,46"],
    [19898,"2023-03-15T06:05:21","12,04","74,46"],
    [19899,"2023-03-15T06:07:16","11,96","76,68"],
    [19900,"2023-03-15T06:07:21","10,47","76,68"],
    [19901,"2023-03-15T06:09:16","12,02","78,03"],
    [19902,"2023-03-15T06:09:21","12,66","78,03"],
    [19903,"2023-03-15T06:11:16","12,4","85,74"],
    [19904,"2023-03-15T06:11:22","11,21","85,74"],
    [19905,"2023-03-15T06:13:17","10,94","82,01"],
    [19906,"2023-03-15T06:13:22","11,7","82,01"],
    [19907,"2023-03-15T06:15:17","10,39","83,95"],
    [19908,"2023-03-15T06:15:22","12,11","83,95"],
    [19909,"2023-03-15T06:17:17","11,99","76,56"],
    [19910,"2023-03-15T06:17:22","11,94","76,56"],
    [19911,"2023-03-15T06:19:18","12,51","79,65"],
    [19912,"2023-03-15T06:19:23","12,52","79,65"],
    [19913,"2023-03-15T06:21:18","12,72","82,73"],
    [19914,"2023-03-15T06:21:23","12,84","82,73"],
    [19915,"2023-03-15T06:23:18","12,43","78,51"],
    [19916,"2023-03-15T06:23:23","11,18","78,51"],
    [19917,"2023-03-15T06:25:19","11,67","83,28"],
    [19918,"2023-03-15T06:25:24","12,42","83,28"],
    [19919,"2023-03-15T06:27:19","11,4","85,71"],
    [19920,"2023-03-15T06:27:24","11,53","85,71"],
    [19921,"2023-03-15T06:29:19","11,09","86,74"],
    [19922,"2023-03-15T06:29:24","10,8","86,74"],
    [19923,"2023-03-15T06:31:20","10,5","82,46"],
    [19924,"2023-03-15T06:31:25","10,92","82,46"],
    [19925,"2023-03-15T06:33:25","10,9","86,48"],
    [19926,"2023-03-15T06:33:30","11,33","86,48"],
    [19927,"2023-03-15T06:35:30","10,85","85,45"],
    [19928,"2023-03-15T06:35:39","11,22","85,45"],
    [19929,"2023-03-15T06:37:35","11,74","82,39"],
    [19930,"2023-03-15T06:37:40","11,85","82,39"],
    [19931,"2023-03-15T06:39:35","11,22","83,81"],
    [19932,"2023-03-15T06:39:40","11,97","83,81"],
    [19933,"2023-03-15T06:41:35","10,58","79,64"],
    [19934,"2023-03-15T06:41:40","11,71","79,64"],
    [19935,"2023-03-15T06:43:36","10,87","81,67"],
    [19936,"2023-03-15T06:43:41","11,45","81,67"],
    [19937,"2023-03-15T06:45:36","11,66","82,95"],
    [19938,"2023-03-15T06:45:41","11,57","82,95"],
    [19939,"2023-03-15T06:47:36","11,82","80,58"],
    [19940,"2023-03-15T06:47:41","12,55","80,58"],
    [19941,"2023-03-15T06:49:36","12,31","82,66"],
    [19942,"2023-03-15T06:49:41","11,92","82,66"],
    [19943,"2023-03-15T06:51:32","11,56","85,19"],
    [19944,"2023-03-15T06:51:42","11,11","85,19"],
    [19945,"2023-03-15T06:53:37","12,17","89,19"],
    [19946,"2023-03-15T06:53:47","11,22","89,19"],
    [19947,"2023-03-15T06:55:52","11,17","84,56"],
    [19948,"2023-03-15T06:55:57","11,44","84,56"],
    [19949,"2023-03-15T06:57:53","11,55","87,33"],
    [19950,"2023-03-15T06:57:58","11,04","87,33"],
    [19951,"2023-03-15T06:59:53","11,65","84,24"],
    [19952,"2023-03-15T06:59:58","11,79","84,24"],
    [19953,"2023-03-15T07:01:53","11,55","85,68"],
    [19954,"2023-03-15T07:01:58","11,54","85,68"],
    [19955,"2023-03-15T07:03:54","11,07","81,94"],
    [19956,"2023-03-15T07:03:59","11,27","81,94"],
    [19957,"2023-03-15T07:05:54","11,99","79,51"],
    [19958,"2023-03-15T07:05:59","11,62","79,51"],
    [19959,"2023-03-15T07:07:54","11,38","82,89"],
    [19960,"2023-03-15T07:07:59","12,26","82,89"],
    [19961,"2023-03-15T07:09:54","11,32","86"],
    [19962,"2023-03-15T07:09:59","11,42","86"],
    [19963,"2023-03-15T07:11:55","10,52","89,26"],
    [19964,"2023-03-15T07:12:00","11,57","89,26"],
    [19965,"2023-03-15T07:13:55","11,72","86,53"],
    [19966,"2023-03-15T07:14:00","10,64","86,53"],
    [19967,"2023-03-15T07:15:50","10,29","92,51"],
    [19968,"2023-03-15T07:16:00","11,17","92,51"],
    [19969,"2023-03-15T07:17:55","9,37","94,34"],
    [19970,"2023-03-15T07:18:00","9,58","94,34"],
    [19971,"2023-03-15T07:20:01","9,63","86,49"],
    [19972,"2023-03-15T07:20:06","8,83","86,49"],
    [19973,"2023-03-15T07:22:01","8,83","96,41"],
    [19974,"2023-03-15T07:22:06","10,8","96,41"],
    [19975,"2023-03-15T07:24:06","10,78","90,54"],
    [19976,"2023-03-15T07:24:11","10,68","90,54"],
    [19977,"2023-03-15T07:26:07","10,43","89,07"],
    [19978,"2023-03-15T07:26:12","10,1","89,07"],
    [19979,"2023-03-15T07:28:07","11,01","85,33"],
    [19980,"2023-03-15T07:28:12","9,55","85,33"],
    [19981,"2023-03-15T07:30:07","9,82","84,11"],
    [19982,"2023-03-15T07:30:12","10,69","84,11"],
    [19983,"2023-03-15T07:32:12","10,76","85,14"],
    [19984,"2023-03-15T07:32:17","9,84","85,14"],
    [19985,"2023-03-15T07:34:17","10,38","86,79"],
    [19986,"2023-03-15T07:34:22","9,71","86,79"],
    [19987,"2023-03-15T07:36:18","10,03","81,71"],
    [19988,"2023-03-15T07:36:23","10,76","81,71"],
    [19989,"2023-03-15T07:38:18","10,39","85,27"],
    [19990,"2023-03-15T07:38:23","9,65","85,27"],
    [19991,"2023-03-15T07:40:18","12,25","88,36"],
    [19992,"2023-03-15T07:40:23","11,91","88,36"],
    [19993,"2023-03-15T07:42:19","11,97","83,21"],
    [19994,"2023-03-15T07:42:24","11,4","83,21"],
    [19995,"2023-03-15T07:44:19","12,06","74,65"],
    [19996,"2023-03-15T07:44:24","11,5","74,65"],
    [19997,"2023-03-15T07:46:24","11,41","78,38"],
    [19998,"2023-03-15T07:46:29","12,57","78,38"],
    [19999,"2023-03-15T07:48:29","12,5","73,31"],
    [20000,"2023-03-15T07:48:34","11,89","73,31"],
    [20001,"2023-03-15T07:50:30","10,71","77,95"],
    [20002,"2023-03-15T07:50:35","11,42","77,95"],
    [20003,"2023-03-15T07:52:30","12,12","81,29"],
    [20004,"2023-03-15T07:52:35","12,32","81,29"],
    [20005,"2023-03-15T07:54:30","11,86","76,93"],
    [20006,"2023-03-15T07:54:35","12,49","76,93"],
    [20007,"2023-03-15T07:56:31","11,9","82,86"],
    [20008,"2023-03-15T07:56:36","12,32","82,86"],
    [20009,"2023-03-15T07:58:31","12,6","79,88"],
    [20010,"2023-03-15T07:58:36","11,82","79,88"],
    [20011,"2023-03-15T08:00:31","12,72","78,87"],
    [20012,"2023-03-15T08:00:36","13,08","78,87"],
    [20013,"2023-03-15T08:02:31","12,76","77,81"],
    [20014,"2023-03-15T08:02:36","13,47","77,81"],
    [20015,"2023-03-15T08:04:32","12,86","78,88"],
    [20016,"2023-03-15T08:04:37","13,76","78,88"],
    [20017,"2023-03-15T08:06:32","12,45","76,4"],
    [20018,"2023-03-15T08:06:37","12,48","76,4"],
    [20019,"2023-03-15T08:08:36","12,19","80,02"],
    [20020,"2023-03-15T08:08:41","12,95","80,02"],
    [20021,"2023-03-15T08:10:37","11,15","74,19"],
    [20022,"2023-03-15T08:10:42","11,35","74,19"],
    [20023,"2023-03-15T08:12:37","11,28","79,3"],
    [20024,"2023-03-15T08:12:42","10,99","79,3"],
    [20025,"2023-03-15T08:14:37","10,08","81,63"],
    [20026,"2023-03-15T08:14:42","10,09","81,63"],
    [20027,"2023-03-15T08:16:42","10,55","83,97"],
    [20028,"2023-03-15T08:16:47","9,68","83,97"],
    [20029,"2023-03-15T08:18:47","9,76","85,41"],
    [20030,"2023-03-15T08:18:52","10,15","85,41"],
    [20031,"2023-03-15T08:20:48","9,81","87,11"],
    [20032,"2023-03-15T08:20:53","9,6","87,11"],
    [20033,"2023-03-15T08:22:53","9,69","85,73"],
    [20034,"2023-03-15T08:22:58","9,15","85,73"],
    [20035,"2023-03-15T08:24:58","9,18","86,94"],
    [20036,"2023-03-15T08:25:03","10,23","86,94"],
    [20037,"2023-03-15T08:26:58","9,85","80,46"],
    [20038,"2023-03-15T08:27:03","9,21","80,46"],
    [20039,"2023-03-15T08:28:58","8,48","79,33"],
    [20040,"2023-03-15T08:29:03","8,11","79,33"],
    [20041,"2023-03-15T08:31:02","8,94","85,07"],
    [20042,"2023-03-15T08:31:07","7,94","85,07"],
    [20043,"2023-03-15T08:33:07","7,15","67,99"],
    [20044,"2023-03-15T08:33:12","6,74","67,99"],
    [20045,"2023-03-15T08:35:07","7,78","74,86"],
    [20046,"2023-03-15T08:35:12","8,04","74,86"],
    [20047,"2023-03-15T08:37:07","9,5","72,55"],
    [20048,"2023-03-15T08:37:12","8,97","72,55"],
    [20049,"2023-03-15T08:39:07","10,17","58,65"],
    [20050,"2023-03-15T08:39:12","8,17","58,65"],
    [20051,"2023-03-15T08:41:08","10,3","51,42"],
    [20052,"2023-03-15T08:41:13","11,21","51,42"],
    [20053,"2023-03-15T08:43:08","10,59","54,25"],
    [20054,"2023-03-15T08:43:13","10,32","54,25"],
    [20055,"2023-03-15T08:45:08","9,99","50,51"],
    [20056,"2023-03-15T08:45:13","10,73","50,51"],
    [20057,"2023-03-15T08:47:03","10,8","51,69"],
    [20058,"2023-03-15T08:47:13","11","51,69"],
    [20059,"2023-03-15T08:49:08","11,74","53,24"],
    [20060,"2023-03-15T08:49:13","11,57","53,24"],
    [20061,"2023-03-15T08:51:09","13,34","45,36"],
    [20062,"2023-03-15T08:51:14","12,59","45,36"],
    [20063,"2023-03-15T08:53:09","13,9","49,31"],
    [20064,"2023-03-15T08:53:14","12,79","49,31"],
    [20065,"2023-03-15T08:55:09","13,78","43,76"],
    [20066,"2023-03-15T08:55:14","13,77","43,76"],
    [20067,"2023-03-15T08:57:09","13,59","46,5"],
    [20068,"2023-03-15T08:57:14","12,48","46,5"],
    [20069,"2023-03-15T08:59:09","12,58","44,65"],
    [20070,"2023-03-15T08:59:14","13,42","44,65"],
    [20071,"2023-03-15T09:01:10","14,38","42,67"],
    [20072,"2023-03-15T09:01:15","14,83","42,67"],
    [20073,"2023-03-15T09:03:10","14,55","41,15"],
    [20074,"2023-03-15T09:03:15","14,13","41,15"],
    [20075,"2023-03-15T09:05:10","14,24","44,13"],
    [20076,"2023-03-15T09:05:15","13,64","44,13"],
    [20077,"2023-03-15T09:07:10","12,77","38,8"],
    [20078,"2023-03-15T09:07:15","13,27","38,8"],
    [20079,"2023-03-15T09:09:10","14,64","40,25"],
    [20080,"2023-03-15T09:09:15","14,27","40,25"],
    [20081,"2023-03-15T09:11:11","11,92","37,9"],
    [20082,"2023-03-15T09:11:16","15,25","37,9"],
    [20083,"2023-03-15T09:13:11","12,85","40,96"],
    [20084,"2023-03-15T09:13:16","12,77","40,96"],
    [20085,"2023-03-15T09:15:11","14,38","35,57"],
    [20086,"2023-03-15T09:15:16","13,14","35,57"],
    [20087,"2023-03-15T09:17:11","14,89","38,49"],
    [20088,"2023-03-15T09:17:16","12,96","38,49"],
    [20089,"2023-03-15T09:19:12","12,54","37,39"],
    [20090,"2023-03-15T09:19:17","11,99","37,39"],
    [20091,"2023-03-15T09:21:12","15,03","35,74"],
    [20092,"2023-03-15T09:21:17","15,57","35,74"],
    [20093,"2023-03-15T09:23:12","12,99","31,71"],
    [20094,"2023-03-15T09:23:17","14,72","31,71"],
    [20095,"2023-03-15T09:25:12","15,29","33,62"],
    [20096,"2023-03-15T09:25:17","16,78","33,62"],
    [20097,"2023-03-15T09:27:13","16,05","38,06"],
    [20098,"2023-03-15T09:27:18","16,54","38,06"],
    [20099,"2023-03-15T09:29:13","15,24","34,39"],
    [20100,"2023-03-15T09:29:18","14,71","34,39"],
    [20101,"2023-03-15T09:31:17","15,34","27,29"],
    [20102,"2023-03-15T09:31:22","14,09","27,29"],
    [20103,"2023-03-15T09:33:18","12,77","31,83"],
    [20104,"2023-03-15T09:33:23","14,24","31,83"],
    [20105,"2023-03-15T09:35:18","12,34","33"],
    [20106,"2023-03-15T09:35:23","12,58","33"],
    [20107,"2023-03-15T09:37:18","11,97","30,52"],
    [20108,"2023-03-15T09:37:23","11,54","30,52"],
    [20109,"2023-03-15T09:39:18","10,47","36,51"],
    [20110,"2023-03-15T09:39:23","10,56","36,51"],
    [20111,"2023-03-15T09:41:19","11,18","28,28"],
    [20112,"2023-03-15T09:41:24","12,09","28,28"],
    [20113,"2023-03-15T09:43:19","11,86","32,58"],
    [20114,"2023-03-15T09:43:24","11,78","32,58"],
    [20115,"2023-03-15T09:45:19","9,83","34,43"],
    [20116,"2023-03-15T09:45:29","10,54","34,43"],
    [20117,"2023-03-15T09:47:24","10,17","28,74"],
    [20118,"2023-03-15T09:47:29","11,59","28,74"],
    [20119,"2023-03-15T09:49:25","11,54","35,02"],
    [20120,"2023-03-15T09:49:30","10,3","35,02"],
    [20121,"2023-03-15T09:51:25","10,4","32,86"],
    [20122,"2023-03-15T09:51:30","10,47","32,86"],
    [20123,"2023-03-15T09:53:30","10,55","34,92"],
    [20124,"2023-03-15T09:53:35","11,24","34,92"],
    [20125,"2023-03-15T09:55:30","10,89","36,56"],
    [20126,"2023-03-15T09:55:35","10,72","36,56"],
    [20127,"2023-03-15T09:57:30","9,74","34,01"],
    [20128,"2023-03-15T09:57:35","8,61","34,01"],
    [20129,"2023-03-15T09:59:31","10,37","31,72"],
    [20130,"2023-03-15T09:59:36","10,32","31,72"],
    [20131,"2023-03-15T10:01:31","10,3","29,36"],
    [20132,"2023-03-15T10:01:36","11,14","29,36"],
    [20133,"2023-03-15T10:03:31","10,42","34"],
    [20134,"2023-03-15T10:03:36","9,98","34"],
    [20135,"2023-03-15T10:05:31","10,14","39,85"],
    [20136,"2023-03-15T10:05:36","10,16","39,85"],
    [20137,"2023-03-15T10:07:32","8,79","43,4"],
    [20138,"2023-03-15T10:07:36","9,17","43,4"],
    [20139,"2023-03-15T10:09:32","10,28","42,09"],
    [20140,"2023-03-15T10:09:37","9,28","42,09"],
    [20141,"2023-03-15T10:11:32","11,12","36,9"],
    [20142,"2023-03-15T10:11:37","11,26","36,9"],
    [20143,"2023-03-15T10:13:32","10,75","41,41"],
    [20144,"2023-03-15T10:13:37","12,44","41,41"],
    [20145,"2023-03-15T10:15:32","11,56","43,08"],
    [20146,"2023-03-15T10:15:37","11,5","43,08"],
    [20147,"2023-03-15T10:17:32","10,54","47,01"],
    [20148,"2023-03-15T10:17:38","11,13","47,01"],
    [20149,"2023-03-15T10:19:33","9,38","42,6"],
    [20150,"2023-03-15T10:19:38","9,14","42,6"],
    [20151,"2023-03-15T10:21:33","9,88","41,56"],
    [20152,"2023-03-15T10:21:38","9,77","41,56"],
    [20153,"2023-03-15T10:23:33","11,46","49,28"],
    [20154,"2023-03-15T10:23:38","12,02","49,28"],
    [20155,"2023-03-15T10:25:33","12,6","47,28"],
    [20156,"2023-03-15T10:25:38","11,87","47,28"],
    [20157,"2023-03-15T10:27:34","12,6","45,23"],
    [20158,"2023-03-15T10:27:39","12,81","45,23"],
    [20159,"2023-03-15T10:29:39","12,76","52,62"],
    [20160,"2023-03-15T10:29:44","11,65","52,62"],
    [20161,"2023-03-15T10:31:39","12,33","57,62"],
    [20162,"2023-03-15T10:31:44","12,78","57,62"],
    [20163,"2023-03-15T10:33:39","12,41","54,88"],
    [20164,"2023-03-15T10:33:44","12,9","54,88"],
    [20165,"2023-03-15T10:35:39","12,1","57,45"],
    [20166,"2023-03-15T10:35:44","12,26","57,45"],
    [20167,"2023-03-15T10:37:40","11,89","55,16"],
    [20168,"2023-03-15T10:37:45","12,42","55,16"],
    [20169,"2023-03-15T10:39:40","10,63","64,49"],
    [20170,"2023-03-15T10:39:45","10,93","64,49"],
    [20171,"2023-03-15T10:41:41","10,72","66,25"],
    [20172,"2023-03-15T10:41:46","10,28","66,25"],
    [20173,"2023-03-15T10:43:41","10,95","64,82"],
    [20174,"2023-03-15T10:43:46","10,57","64,82"],
    [20175,"2023-03-15T10:45:46","10,92","61,46"],
    [20176,"2023-03-15T10:45:51","11,86","61,46"],
    [20177,"2023-03-15T10:47:46","11,09","60,15"],
    [20178,"2023-03-15T10:47:51","10,9","60,15"],
    [20179,"2023-03-15T10:49:46","10,56","57,11"],
    [20180,"2023-03-15T10:49:51","10,22","57,11"],
    [20181,"2023-03-15T10:51:51","10,15","49,46"],
    [20182,"2023-03-15T10:51:56","9,45","49,46"],
    [20183,"2023-03-15T10:53:52","9,82","62,48"],
    [20184,"2023-03-15T10:53:57","9,84","62,48"],
    [20185,"2023-03-15T10:55:52","10,21","71,29"],
    [20186,"2023-03-15T10:55:57","10,5","71,29"],
    [20187,"2023-03-15T10:57:47","9,14","68,05"],
    [20188,"2023-03-15T10:57:57","9,16","68,05"],
    [20189,"2023-03-15T10:59:52","8,92","73,48"],
    [20190,"2023-03-15T10:59:57","9,6","73,48"],
    [20191,"2023-03-15T11:01:52","10,07","66,12"],
    [20192,"2023-03-15T11:01:57","9,78","66,12"],
    [20193,"2023-03-15T11:03:53","11,14","75,57"],
    [20194,"2023-03-15T11:03:58","10,95","75,57"],
    [20195,"2023-03-15T11:05:53","11,2","81,83"],
    [20196,"2023-03-15T11:05:58","10,53","81,83"],
    [20197,"2023-03-15T11:07:53","10,91","84,96"],
    [20198,"2023-03-15T11:07:58","11,03","84,96"],
    [20199,"2023-03-15T11:09:53","11,67","83,9"],
    [20200,"2023-03-15T11:09:58","10,87","83,9"],
    [20201,"2023-03-15T11:11:54","10,25","81,81"],
    [20202,"2023-03-15T11:11:59","10,04","81,81"],
    [20203,"2023-03-15T11:13:54","11,07","75,27"],
    [20204,"2023-03-15T11:13:59","11,05","75,27"],
    [20205,"2023-03-15T11:15:54","11","83,65"],
    [20206,"2023-03-15T11:15:59","10,53","83,65"],
    [20207,"2023-03-15T11:17:54","10,04","92,66"],
    [20208,"2023-03-15T11:17:59","10,19","92,66"],
    [20209,"2023-03-15T11:19:54","10,45","90,77"],
    [20210,"2023-03-15T11:19:59","9,63","90,77"],
    [20211,"2023-03-15T11:22:00","9,55","95,08"],
    [20212,"2023-03-15T11:22:05","9,17","95,08"],
    [20213,"2023-03-15T11:24:00","10,58","97,3"],
    [20214,"2023-03-15T11:24:05","10,73","97,3"],
    [20215,"2023-03-15T11:26:00","11,01","102,23"],
    [20216,"2023-03-15T11:26:05","10,94","102,23"],
    [20217,"2023-03-15T11:28:00","10,55","92,07"],
    [20218,"2023-03-15T11:28:05","10,2","92,07"],
    [20219,"2023-03-15T11:30:00","10,45","95,69"],
    [20220,"2023-03-15T11:30:05","10,41","95,69"],
    [20221,"2023-03-15T11:32:00","11,11","103,78"],
    [20222,"2023-03-15T11:32:06","10,58","103,78"],
    [20223,"2023-03-15T11:34:06","10,53","105,78"],
    [20224,"2023-03-15T11:34:11","10,29","105,78"],
    [20225,"2023-03-15T11:36:06","11,54","94,44"],
    [20226,"2023-03-15T11:36:11","11,43","94,44"],
    [20227,"2023-03-15T11:38:06","13,26","97,4"],
    [20228,"2023-03-15T11:38:11","12,67","97,4"],
    [20229,"2023-03-15T11:40:16","12,59","104,17"],
    [20230,"2023-03-15T11:40:21","12,99","104,17"],
    [20231,"2023-03-15T11:42:16","12,41","101,4"],
    [20232,"2023-03-15T11:42:22","12,82","101,4"],
    [20233,"2023-03-15T11:44:22","12,82","103,11"],
    [20234,"2023-03-15T11:44:27","13,02","103,11"],
    [20235,"2023-03-15T11:46:22","12,65","99,55"],
    [20236,"2023-03-15T11:46:27","13,43","99,55"],
    [20237,"2023-03-15T11:48:22","12,43","103,06"],
    [20238,"2023-03-15T11:48:27","10,79","103,06"],
    [20239,"2023-03-15T11:50:22","12,74","105,46"],
    [20240,"2023-03-15T11:50:27","12,66","105,46"],
    [20241,"2023-03-15T11:52:28","12,73","95,87"],
    [20242,"2023-03-15T11:52:33","14,07","95,87"],
    [20243,"2023-03-15T11:54:28","13,55","91,47"],
    [20244,"2023-03-15T11:54:33","13,28","91,47"],
    [20245,"2023-03-15T11:56:28","13,84","90,12"],
    [20246,"2023-03-15T11:56:33","13,99","90,12"],
    [20247,"2023-03-15T11:58:28","13,92","87,33"],
    [20248,"2023-03-15T11:58:33","14,41","87,33"],
    [20249,"2023-03-15T12:00:28","13,74","90,66"],
    [20250,"2023-03-15T12:00:33","14,96","90,66"],
    [20251,"2023-03-15T12:02:29","15,51","89,18"],
    [20252,"2023-03-15T12:02:34","15,1","89,18"],
    [20253,"2023-03-15T12:04:29","14,45","90,52"],
    [20254,"2023-03-15T12:04:34","14,62","90,52"],
    [20255,"2023-03-15T12:06:29","13,69","92,79"],
    [20256,"2023-03-15T12:06:34","13,96","92,79"],
    [20257,"2023-03-15T12:08:34","13,97","85,51"],
    [20258,"2023-03-15T12:08:39","14,24","85,51"],
    [20259,"2023-03-15T12:10:35","14,36","91,07"],
    [20260,"2023-03-15T12:10:40","13,59","91,07"],
    [20261,"2023-03-15T12:12:35","12,66","85,64"],
    [20262,"2023-03-15T12:12:40","15,07","85,64"],
    [20263,"2023-03-15T12:14:35","13,33","89,34"],
    [20264,"2023-03-15T12:14:40","13,19","89,34"],
    [20265,"2023-03-15T12:16:35","14,42","84,51"],
    [20266,"2023-03-15T12:16:40","15,6","84,51"],
    [20267,"2023-03-15T12:18:35","15,61","85,94"],
    [20268,"2023-03-15T12:18:40","16,99","85,94"],
    [20269,"2023-03-15T12:20:36","15,45","86,98"],
    [20270,"2023-03-15T12:20:41","16,25","86,98"],
    [20271,"2023-03-15T12:22:36","15,97","88,39"],
    [20272,"2023-03-15T12:22:41","16,49","88,39"],
    [20273,"2023-03-15T12:24:36","16,92","90,54"],
    [20274,"2023-03-15T12:24:41","16,67","90,54"],
    [20275,"2023-03-15T12:26:36","16,68","87,36"],
    [20276,"2023-03-15T12:26:41","16,52","87,36"],
    [20277,"2023-03-15T12:28:36","17,82","86,32"],
    [20278,"2023-03-15T12:28:41","17,5","86,32"],
    [20279,"2023-03-15T12:30:37","18,41","87,75"],
    [20280,"2023-03-15T12:30:42","17,92","87,75"],
    [20281,"2023-03-15T12:32:42","17,15","85,62"],
    [20282,"2023-03-15T12:32:47","18,81","85,62"],
    [20283,"2023-03-15T12:34:42","19,73","83,27"],
    [20284,"2023-03-15T12:34:47","17,96","83,27"],
    [20285,"2023-03-15T12:36:42","17,57","82,13"],
    [20286,"2023-03-15T12:36:47","16,54","82,13"],
    [20287,"2023-03-15T12:38:42","18,94","88,63"],
    [20288,"2023-03-15T12:38:47","18,88","88,63"],
    [20289,"2023-03-15T12:40:43","17,41","82,58"],
    [20290,"2023-03-15T12:40:47","16","82,58"],
    [20291,"2023-03-15T12:42:43","17","82"],
    [20292,"2023-03-15T12:42:48","15,24","87,33"],
    [20293,"2023-03-15T12:44:43","16,17","88,77"],
    [20294,"2023-03-15T12:44:48","16,9","81,66"],
    [20295,"2023-03-15T12:46:43","17,86","85,18"],
    [20296,"2023-03-15T12:46:48","17,71","88,69"],
    [20297,"2023-03-15T12:48:43","15,04","89,75"],
    [20298,"2023-03-15T12:48:48","16,78","89,75"],
    [20299,"2023-03-15T12:50:44","15,52","84,11"],
    [20300,"2023-03-15T12:50:49","14,78","84,49"],
    [20301,"2023-03-15T12:52:44","18,29","84,49"],
    [20302,"2023-03-15T12:52:49","16,52","83,51"],
    [20303,"2023-03-15T12:54:44","17,17","85,7"],
    [20304,"2023-03-15T12:54:49","16,07","79,84"],
    [20305,"2023-03-15T12:56:44","15,98","84,62"],
    [20306,"2023-03-15T12:56:49","17,02","84,49"],
    [20307,"2023-03-15T12:58:45","17,82","78,94"],
    [20308,"2023-03-15T12:58:50","18,45","79,31"],
    [20309,"2023-03-15T13:00:45","19,31","84,77"],
    [20310,"2023-03-15T13:00:50","17,64","76,78"],
    [20311,"2023-03-15T13:02:45","17,6","73,39"],
    [20312,"2023-03-15T13:02:50","16,28","75,02"],
    [20313,"2023-03-15T13:04:45","18,36","78,28"],
    [20314,"2023-03-15T13:04:50","18,24","78,28"],
    [20315,"2023-03-15T13:06:50","18,2","79,67"],
    [20316,"2023-03-15T13:06:55","17,69","71,38"],
    [20317,"2023-03-15T13:08:51","18,92","75,34"],
    [20318,"2023-03-15T13:08:55","18,71","75,34"],
    [20319,"2023-03-15T13:10:51","17,68","72,46"],
    [20320,"2023-03-15T13:10:56","17,02","69,97"],
    [20321,"2023-03-15T13:12:51","17,84","65,91"],
    [20322,"2023-03-15T13:12:56","18,29","68,42"],
    [20323,"2023-03-15T13:14:51","18,58","69,78"],
    [20324,"2023-03-15T13:14:56","18,49","70,43"],
    [20325,"2023-03-15T13:16:56","17,03","73,85"],
    [20326,"2023-03-15T13:17:01","16,53","72,08"],
    [20327,"2023-03-15T13:18:56","19,36","71,18"],
    [20328,"2023-03-15T13:19:01","20,61","71,18"],
    [20329,"2023-03-15T13:20:57","20,24","75,52"],
    [20330,"2023-03-15T13:21:02","18,92","75,52"],
    [20331,"2023-03-15T13:22:57","20,64","69,98"],
    [20332,"2023-03-15T13:23:02","19,32","69,98"],
    [20333,"2023-03-15T13:24:57","19,31","76,08"],
    [20334,"2023-03-15T13:25:02","21,14","76,08"],
    [20335,"2023-03-15T13:26:57","17,93","69,77"],
    [20336,"2023-03-15T13:27:02","17,53","69,77"],
    [20337,"2023-03-15T13:28:57","19,33","73,95"],
    [20338,"2023-03-15T13:29:02","19,85","73,95"],
    [20339,"2023-03-15T13:31:00","19,25","71,06"],
    [20340,"2023-03-15T13:31:04","19,69","71,06"],
    [20341,"2023-03-15T13:33:02","20,67","69,1"],
    [20342,"2023-03-15T13:33:07","20,11","69,1"],
    [20343,"2023-03-15T13:35:04","24,56","66,89"],
    [20344,"2023-03-15T13:35:09","23,88","66,89"],
    [20345,"2023-03-15T13:37:12","23,8","70,06"],
    [20346,"2023-03-15T13:37:17","24,46","70,06"],
    [20347,"2023-03-15T13:39:13","24,06","62,5"],
    [20348,"2023-03-15T13:39:18","21,46","62,5"],
    [20349,"2023-03-15T13:41:13","22,97","67,39"],
    [20350,"2023-03-15T13:41:18","20,87","67,39"],
    [20351,"2023-03-15T13:43:13","20,79","63,07"],
    [20352,"2023-03-15T13:43:18","22,82","63,07"],
    [20353,"2023-03-15T13:45:13","20,35","61,89"],
    [20354,"2023-03-15T13:45:18","22,32","61,89"],
    [20355,"2023-03-15T13:47:14","20,93","60,66"],
    [20356,"2023-03-15T13:47:19","20,39","60,66"],
    [20357,"2023-03-15T13:49:14","20,2","64,47"],
    [20358,"2023-03-15T13:49:19","19,78","64,47"],
    [20359,"2023-03-15T13:51:14","19,04","65,78"],
    [20360,"2023-03-15T13:51:19","20,9","65,78"],
    [20361,"2023-03-15T13:53:14","18,63","66,94"],
    [20362,"2023-03-15T13:53:19","17,47","66,94"],
    [20363,"2023-03-15T13:55:14","18,84","60,57"],
    [20364,"2023-03-15T13:55:19","16,82","60,57"],
    [20365,"2023-03-15T13:57:15","14,54","64,79"],
    [20366,"2023-03-15T13:57:20","15,35","64,79"],
    [20367,"2023-03-15T13:59:15","18,14","69,38"],
    [20368,"2023-03-15T13:59:20","18,81","69,38"],
    [20369,"2023-03-15T14:01:15","18,8","66,99"],
    [20370,"2023-03-15T14:01:20","16,7","66,99"],
    [20371,"2023-03-15T14:03:15","16,38","68,8"],
    [20372,"2023-03-15T14:03:20","16,19","68,8"],
    [20373,"2023-03-15T14:05:15","15,84","73,79"],
    [20374,"2023-03-15T14:05:20","20,1","73,79"],
    [20375,"2023-03-15T14:07:16","19,08","75,63"],
    [20376,"2023-03-15T14:07:21","17,68","75,63"],
    [20377,"2023-03-15T14:09:16","16,89","67,18"],
    [20378,"2023-03-15T14:09:21","16,08","67,18"],
    [20379,"2023-03-15T14:11:16","17,79","77,2"],
    [20380,"2023-03-15T14:11:21","16,57","77,2"],
    [20381,"2023-03-15T14:13:16","18,02","71,63"],
    [20382,"2023-03-15T14:13:21","17,1","71,63"],
    [20383,"2023-03-15T14:15:16","18,89","77,44"],
    [20384,"2023-03-15T14:15:21","17,37","77,44"],
    [20385,"2023-03-15T14:17:17","17,29","75,6"],
    [20386,"2023-03-15T14:17:22","18,1","75,6"],
    [20387,"2023-03-15T14:19:17","16,99","80,82"],
    [20388,"2023-03-15T14:19:22","18,4","80,82"],
    [20389,"2023-03-15T14:21:17","17,82","79,19"],
    [20390,"2023-03-15T14:21:22","18,91","79,19"],
    [20391,"2023-03-15T14:23:17","19,14","82,58"],
    [20392,"2023-03-15T14:23:22","17,95","82,58"],
    [20393,"2023-03-15T14:25:18","18,68","78,41"],
    [20394,"2023-03-15T14:25:23","17,45","78,41"],
    [20395,"2023-03-15T14:27:18","15,9","80,61"],
    [20396,"2023-03-15T14:27:23","15,16","80,61"],
    [20397,"2023-03-15T14:29:18","15,8","78,57"],
    [20398,"2023-03-15T14:29:23","16,79","78,57"],
    [20399,"2023-03-15T14:31:18","17,48","76,42"],
    [20400,"2023-03-15T14:31:23","17,72","76,42"],
    [20401,"2023-03-15T14:33:18","15,69","75,37"],
    [20402,"2023-03-15T14:33:23","15,47","75,37"],
    [20403,"2023-03-15T14:35:14","16,76","78,81"],
    [20404,"2023-03-15T14:35:24","16,74","78,81"],
    [20405,"2023-03-15T14:37:19","15,4","80,32"],
    [20406,"2023-03-15T14:37:24","15,76","80,32"],
    [20407,"2023-03-15T14:39:19","15,7","85,37"],
    [20408,"2023-03-15T14:39:24","16,51","85,37"],
    [20409,"2023-03-15T14:41:19","16,49","82,16"],
    [20410,"2023-03-15T14:41:24","15,02","82,16"],
    [20411,"2023-03-15T14:43:19","16,03","72,19"],
    [20412,"2023-03-15T14:43:24","15,44","72,19"],
    [20413,"2023-03-15T14:45:20","16,93","75,76"],
    [20414,"2023-03-15T14:45:25","17,42","75,76"],
    [20415,"2023-03-15T14:47:20","19,96","66,58"],
    [20416,"2023-03-15T14:47:25","19,39","66,58"],
    [20417,"2023-03-15T14:49:20","15,97","62,67"],
    [20418,"2023-03-15T14:49:25","14,49","62,67"],
    [20419,"2023-03-15T14:51:20","13,65","72,49"],
    [20420,"2023-03-15T14:51:25","15,66","72,49"],
    [20421,"2023-03-15T14:53:20","14,76","74,37"],
    [20422,"2023-03-15T14:53:25","15,31","74,37"],
    [20423,"2023-03-15T14:55:21","13,6","76,12"],
    [20424,"2023-03-15T14:55:26","14,19","76,12"],
    [20425,"2023-03-15T14:57:21","11,92","78,19"],
    [20426,"2023-03-15T14:57:26","11,8","78,19"],
    [20427,"2023-03-15T14:59:21","17,11","72,08"],
    [20428,"2023-03-15T14:59:26","17,54","72,08"],
    [20429,"2023-03-15T15:01:21","18,34","79,19"],
    [20430,"2023-03-15T15:01:26","17,67","79,19"],
    [20431,"2023-03-15T15:03:22","19","73,32"],
    [20432,"2023-03-15T15:03:27","18,01","73,32"],
    [20433,"2023-03-15T15:05:22","17,03","69,4"],
    [20434,"2023-03-15T15:05:27","19,62","69,4"],
    [20435,"2023-03-15T15:07:22","16,16","71,63"],
    [20436,"2023-03-15T15:07:27","16,59","71,63"],
    [20437,"2023-03-15T15:09:22","15,48","72,93"],
    [20438,"2023-03-15T15:09:27","15,96","72,93"],
    [20439,"2023-03-15T15:11:22","16,13","70,29"],
    [20440,"2023-03-15T15:11:27","15,22","70,29"],
    [20441,"2023-03-15T15:13:23","9,98","67,99"],
    [20442,"2023-03-15T15:13:33","10,3","67,99"],
    [20443,"2023-03-15T15:15:28","10,28","69,66"],
    [20444,"2023-03-15T15:15:33","9,02","69,66"],
    [20445,"2023-03-15T15:17:28","8,55","61,7"],
    [20446,"2023-03-15T15:17:33","9,7","61,7"],
    [20447,"2023-03-15T15:19:28","9,98","66,58"],
    [20448,"2023-03-15T15:19:33","10,2","66,58"],
    [20449,"2023-03-15T15:21:29","10,89","57,14"],
    [20450,"2023-03-15T15:21:34","11,89","57,14"],
    [20451,"2023-03-15T15:23:29","11,94","42,02"],
    [20452,"2023-03-15T15:23:34","11,24","42,02"],
    [20453,"2023-03-15T15:25:29","11,88","46,21"],
    [20454,"2023-03-15T15:25:34","12,58","46,21"],
    [20455,"2023-03-15T15:27:29","12,08","67,25"],
    [20456,"2023-03-15T15:27:34","13,11","67,25"],
    [20457,"2023-03-15T15:29:29","10,47","69,83"],
    [20458,"2023-03-15T15:29:34","10,27","69,83"],
    [20459,"2023-03-15T15:31:34","8,88","65,36"],
    [20460,"2023-03-15T15:31:39","8,55","65,36"],
    [20461,"2023-03-15T15:33:35","10,13","70,34"],
    [20462,"2023-03-15T15:33:40","10,97","70,34"],
    [20463,"2023-03-15T15:35:35","14,8","65,23"],
    [20464,"2023-03-15T15:35:40","14,18","65,23"],
    [20465,"2023-03-15T15:37:35","14,14","56,13"],
    [20466,"2023-03-15T15:37:40","14,92","56,13"],
    [20467,"2023-03-15T15:39:35","15,49","60,78"],
    [20468,"2023-03-15T15:39:40","15,56","60,78"],
    [20469,"2023-03-15T15:41:35","13,66","56,71"],
    [20470,"2023-03-15T15:41:40","13,36","56,71"],
    [20471,"2023-03-15T15:43:36","15,62","57,89"],
    [20472,"2023-03-15T15:43:41","15,26","57,89"],
    [20473,"2023-03-15T15:45:36","14,64","60,59"],
    [20474,"2023-03-15T15:45:41","14,3","60,59"],
    [20475,"2023-03-15T15:47:36","15,97","55,01"],
    [20476,"2023-03-15T15:47:41","16,71","55,01"],
    [20477,"2023-03-15T15:49:41","15,91","60,23"],
    [20478,"2023-03-15T15:49:46","15,41","60,23"],
    [20479,"2023-03-15T15:51:41","10,78","67,24"],
    [20480,"2023-03-15T15:51:46","11,53","67,24"],
    [20481,"2023-03-15T15:53:41","9,59","41,32"],
    [20482,"2023-03-15T15:53:46","7,66","41,32"],
    [20483,"2023-03-15T15:55:41","13,81","49,41"],
    [20484,"2023-03-15T15:55:46","14,06","49,41"],
    [20485,"2023-03-15T15:57:41","9,87","54,96"],
    [20486,"2023-03-15T15:57:46","11,17","54,96"],
    [20487,"2023-03-15T15:59:42","11,82","45,38"],
    [20488,"2023-03-15T15:59:47","11,05","45,38"],
    [20489,"2023-03-15T16:01:42","7,49","18,94"],
    [20490,"2023-03-15T16:01:47","7,36","18,94"],
    [20491,"2023-03-15T16:03:42","8,57","296,15"],
    [20492,"2023-03-15T16:03:47","7,69","296,15"],
    [20493,"2023-03-15T16:05:42","6,34","303,81"],
    [20494,"2023-03-15T16:05:47","5,31","303,81"],
    [20495,"2023-03-15T16:07:43","5,46","300,57"],
    [20496,"2023-03-15T16:07:48","4,22","300,57"],
    [20497,"2023-03-15T16:09:43","2,72","252,28"],
    [20498,"2023-03-15T16:09:48","2,45","252,28"],
    [20499,"2023-03-15T16:11:43","2,45","222,02"],
    [20500,"2023-03-15T16:11:48","2,03","222,02"],
    [20501,"2023-03-15T16:13:43","3,15","245,13"],
    [20502,"2023-03-15T16:13:48","3,1","245,13"],
    [20503,"2023-03-15T16:15:43","4,09","241,36"],
    [20504,"2023-03-15T16:15:48","4,63","241,36"],
    [20505,"2023-03-15T16:17:44","7,76","231,57"],
    [20506,"2023-03-15T16:17:49","7,13","231,57"],
    [20507,"2023-03-15T16:19:44","7,23","209,9"],
    [20508,"2023-03-15T16:19:49","8,64","209,9"],
    [20509,"2023-03-15T16:21:44","7,47","212,74"],
    [20510,"2023-03-15T16:21:49","6,95","212,74"],
    [20511,"2023-03-15T16:23:49","7","217,92"],
    [20512,"2023-03-15T16:23:54","7,06","217,92"],
    [20513,"2023-03-15T16:25:50","8,1","210,56"],
    [20514,"2023-03-15T16:25:54","8,02","210,56"],
    [20515,"2023-03-15T16:27:50","8,87","199,55"],
    [20516,"2023-03-15T16:27:55","8,95","199,55"],
    [20517,"2023-03-15T16:29:50","8,94","187,51"],
    [20518,"2023-03-15T16:29:55","7,99","187,51"],
    [20519,"2023-03-15T16:31:55","8,03","185,6"],
    [20520,"2023-03-15T16:32:00","7,81","185,6"],
    [20521,"2023-03-15T16:34:00","7,88","184,12"],
    [20522,"2023-03-15T16:34:05","8,23","184,12"],
    [20523,"2023-03-15T16:36:00","8,92","157,34"],
    [20524,"2023-03-15T16:36:05","8,01","157,34"],
    [20525,"2023-03-15T16:38:00","9,62","146,66"],
    [20526,"2023-03-15T16:38:05","9,77","146,66"],
    [20527,"2023-03-15T16:40:01","11,23","124,15"],
    [20528,"2023-03-15T16:40:06","10,01","124,15"],
    [20529,"2023-03-15T16:42:01","8,84","127,56"],
    [20530,"2023-03-15T16:42:06","8,7","127,56"],
    [20531,"2023-03-15T16:44:01","8,72","139,09"],
    [20532,"2023-03-15T16:44:06","8,57","139,09"],
    [20533,"2023-03-15T16:46:01","8,67","150,11"],
    [20534,"2023-03-15T16:46:06","9,22","150,11"],
    [20535,"2023-03-15T16:48:02","8,51","148,02"],
    [20536,"2023-03-15T16:48:07","8,67","148,02"],
    [20537,"2023-03-15T16:50:02","6,62","150,61"],
    [20538,"2023-03-15T16:50:07","6,64","150,61"],
    [20539,"2023-03-15T16:52:02","11,33","160,24"],
    [20540,"2023-03-15T16:52:07","12,55","160,24"],
    [20541,"2023-03-15T16:54:02","11,73","161,6"],
    [20542,"2023-03-15T16:54:07","11,37","161,6"],
    [20543,"2023-03-15T16:56:03","11,71","164,27"],
    [20544,"2023-03-15T16:56:07","11,92","164,27"],
    [20545,"2023-03-15T16:58:03","13,5","151,19"],
    [20546,"2023-03-15T16:58:08","13,2","151,19"],
    [20547,"2023-03-15T17:00:03","12,65","140,97"],
    [20548,"2023-03-15T17:00:08","11,61","140,97"],
    [20549,"2023-03-15T17:02:03","13,2","147,4"],
    [20550,"2023-03-15T17:02:08","15,91","147,4"],
    [20551,"2023-03-15T17:04:03","11,23","149,57"],
    [20552,"2023-03-15T17:04:08","11,26","149,57"],
    [20553,"2023-03-15T17:06:04","13,82","157,27"],
    [20554,"2023-03-15T17:06:09","13,32","157,27"],
    [20555,"2023-03-15T17:08:04","13,87","158,44"],
    [20556,"2023-03-15T17:08:09","13,05","158,44"],
    [20557,"2023-03-15T17:10:04","12,24","143,37"],
    [20558,"2023-03-15T17:10:09","11,05","143,37"],
    [20559,"2023-03-15T17:12:04","9,5","110,4"],
    [20560,"2023-03-15T17:12:09","11,92","110,4"],
    [20561,"2023-03-15T17:14:04","13,42","137,44"],
    [20562,"2023-03-15T17:14:09","13,72","137,44"],
    [20563,"2023-03-15T17:16:10","13,67","140,47"],
    [20564,"2023-03-15T17:16:15","11,73","140,47"],
    [20565,"2023-03-15T17:18:10","13,6","144,23"],
    [20566,"2023-03-15T17:18:15","13,98","144,23"],
    [20567,"2023-03-15T17:20:20","14,04","135,71"],
    [20568,"2023-03-15T17:20:25","13,41","135,71"],
    [20569,"2023-03-15T17:22:20","14,34","133,61"],
    [20570,"2023-03-15T17:22:25","12,61","133,61"],
    [20571,"2023-03-15T17:24:25","12,56","136,7"],
    [20572,"2023-03-15T17:24:30","13,11","136,7"],
    [20573,"2023-03-15T17:26:26","13,01","124,01"],
    [20574,"2023-03-15T17:26:31","13,61","124,01"],
    [20575,"2023-03-15T17:28:30","10,54","127,86"],
    [20576,"2023-03-15T17:28:35","10,74","127,86"],
    [20577,"2023-03-15T17:30:31","10,38","137,44"],
    [20578,"2023-03-15T17:30:36","11,59","137,44"],
    [20579,"2023-03-15T17:32:34","9,79","139,13"],
    [20580,"2023-03-15T17:32:39","9,71","139,13"],
    [20581,"2023-03-15T17:34:34","7,08","134,62"],
    [20582,"2023-03-15T17:34:39","9,15","134,62"],
    [20583,"2023-03-15T17:36:35","8,22","128"],
    [20584,"2023-03-15T17:36:40","8,97","128"],
    [20585,"2023-03-15T17:38:35","9,08","139,1"],
    [20586,"2023-03-15T17:38:40","9,59","139,1"],
    [20587,"2023-03-15T17:40:35","8,53","136,93"],
    [20588,"2023-03-15T17:40:40","9,19","136,93"],
    [20589,"2023-03-15T17:42:35","8,24","140,63"],
    [20590,"2023-03-15T17:42:40","7,84","140,63"],
    [20591,"2023-03-15T17:44:35","8,31","138,66"],
    [20592,"2023-03-15T17:44:40","8,63","138,66"],
    [20593,"2023-03-15T17:46:36","8,32","135,73"],
    [20594,"2023-03-15T17:46:41","7,57","135,73"],
    [20595,"2023-03-15T17:48:31","6,81","131,22"],
    [20596,"2023-03-15T17:48:41","5,93","131,22"],
    [20597,"2023-03-15T17:50:36","7,86","144,46"],
    [20598,"2023-03-15T17:50:41","8,48","144,46"],
    [20599,"2023-03-15T17:52:36","8,32","151,61"],
    [20600,"2023-03-15T17:52:41","8,11","151,61"],
    [20601,"2023-03-15T17:54:37","7,91","139,09"],
    [20602,"2023-03-15T17:54:42","7,6","139,09"],
    [20603,"2023-03-15T17:56:42","7,7","124,58"],
    [20604,"2023-03-15T17:56:47","7,15","124,58"],
    [20605,"2023-03-15T17:58:42","6,84","128,19"],
    [20606,"2023-03-15T17:58:47","8,33","128,19"],
    [20607,"2023-03-15T18:00:42","7,78","118,52"],
    [20608,"2023-03-15T18:00:47","7,62","118,52"],
    [20609,"2023-03-15T18:02:43","7,03","111,54"],
    [20610,"2023-03-15T18:02:48","6,72","111,54"],
    [20611,"2023-03-15T18:04:43","6,06","107,31"],
    [20612,"2023-03-15T18:04:48","6,08","107,31"],
    [20613,"2023-03-15T18:06:43","7,07","114,69"],
    [20614,"2023-03-15T18:06:48","6,56","114,69"],
    [20615,"2023-03-15T18:08:43","7,09","110,73"],
    [20616,"2023-03-15T18:08:48","7,61","110,73"],
    [20617,"2023-03-15T18:10:44","6,19","100,94"],
    [20618,"2023-03-15T18:10:49","5,68","100,94"],
    [20619,"2023-03-15T18:12:44","5,38","114,39"],
    [20620,"2023-03-15T18:12:49","5,87","114,39"],
    [20621,"2023-03-15T18:14:44","5,21","118,08"],
    [20622,"2023-03-15T18:14:49","6,04","118,08"],
    [20623,"2023-03-15T18:16:44","6,3","124,92"],
    [20624,"2023-03-15T18:16:49","5,27","124,92"],
    [20625,"2023-03-15T18:18:44","5,71","137,1"],
    [20626,"2023-03-15T18:18:49","5,48","137,1"],
    [20627,"2023-03-15T18:20:45","5,81","147,96"],
    [20628,"2023-03-15T18:20:50","6,26","147,96"],
    [20629,"2023-03-15T18:22:50","6,25","155,4"],
    [20630,"2023-03-15T18:22:55","6,86","155,4"],
    [20631,"2023-03-15T18:24:50","6,06","146,96"],
    [20632,"2023-03-15T18:24:55","7,71","146,96"],
    [20633,"2023-03-15T18:26:50","6,14","143,86"],
    [20634,"2023-03-15T18:26:55","6,82","143,86"],
    [20635,"2023-03-15T18:28:50","6,9","173,63"],
    [20636,"2023-03-15T18:28:55","7,02","173,63"],
    [20637,"2023-03-15T18:30:52","5,66","152,67"],
    [20638,"2023-03-15T18:30:56","8,13","152,67"],
    [20639,"2023-03-15T18:32:56","7,49","157,02"],
    [20640,"2023-03-15T18:33:01","6,43","157,02"],
    [20641,"2023-03-15T18:34:56","6,89","147,76"],
    [20642,"2023-03-15T18:35:01","6,57","147,76"],
    [20643,"2023-03-15T18:36:56","7,43","143,98"],
    [20644,"2023-03-15T18:37:01","7,57","143,98"],
    [20645,"2023-03-15T18:38:56","6,32","114,7"],
    [20646,"2023-03-15T18:39:01","6,72","114,7"],
    [20647,"2023-03-15T18:40:57","9,66","112,74"],
    [20648,"2023-03-15T18:41:02","10,38","112,74"],
    [20649,"2023-03-15T18:42:57","13,78","93,07"],
    [20650,"2023-03-15T18:43:02","13,48","93,07"],
    [20651,"2023-03-15T18:45:02","13,57","96,17"],
    [20652,"2023-03-15T18:45:07","12,77","96,17"],
    [20653,"2023-03-15T18:47:02","13,93","97,75"],
    [20654,"2023-03-15T18:47:07","14,06","97,75"],
    [20655,"2023-03-15T18:49:03","12,62","99,06"],
    [20656,"2023-03-15T18:49:08","12,97","99,06"],
    [20657,"2023-03-15T18:51:03","11,81","97,11"],
    [20658,"2023-03-15T18:51:08","12,06","97,11"],
    [20659,"2023-03-15T18:53:03","11,37","101,32"],
    [20660,"2023-03-15T18:53:08","10,93","101,32"],
    [20661,"2023-03-15T18:55:03","10,37","103,13"],
    [20662,"2023-03-15T18:55:08","10,45","103,13"],
    [20663,"2023-03-15T18:57:03","10,03","93,63"],
    [20664,"2023-03-15T18:57:08","10,09","93,63"],
    [20665,"2023-03-15T18:59:04","10,46","85,02"],
    [20666,"2023-03-15T18:59:14","10,29","85,02"],
    [20667,"2023-03-15T19:01:09","13,82","81,04"],
    [20668,"2023-03-15T19:01:14","13,68","81,04"],
    [20669,"2023-03-15T19:03:09","10,08","75,63"],
    [20670,"2023-03-15T19:03:14","10,25","75,63"],
    [20671,"2023-03-15T19:05:14","10,25","89,07"],
    [20672,"2023-03-15T19:05:24","10,45","89,07"],
    [20673,"2023-03-15T19:07:20","9,4","91,91"],
    [20674,"2023-03-15T19:07:25","9,43","91,91"],
    [20675,"2023-03-15T19:09:20","8,84","93,1"],
    [20676,"2023-03-15T19:09:25","8,64","93,1"],
    [20677,"2023-03-15T19:11:20","7,26","88,75"],
    [20678,"2023-03-15T19:11:25","7,86","88,75"],
    [20679,"2023-03-15T19:13:20","10,33","90,08"],
    [20680,"2023-03-15T19:13:25","9,93","90,08"],
    [20681,"2023-03-15T19:15:20","9,5","91,86"],
    [20682,"2023-03-15T19:15:25","9,26","91,86"],
    [20683,"2023-03-15T19:17:21","8,93","90,22"],
    [20684,"2023-03-15T19:17:26","8,92","90,22"],
    [20685,"2023-03-15T19:19:21","7,56","86,31"],
    [20686,"2023-03-15T19:19:26","6,79","86,31"],
    [20687,"2023-03-15T19:21:21","8,97","66,32"],
    [20688,"2023-03-15T19:21:26","8,28","66,32"],
    [20689,"2023-03-15T19:23:21","8,26","65,12"],
    [20690,"2023-03-15T19:23:26","8,1","65,12"],
    [20691,"2023-03-15T19:25:21","6,45","71,15"],
    [20692,"2023-03-15T19:25:26","6,6","71,15"],
    [20693,"2023-03-15T19:27:22","5,53","44,14"],
    [20694,"2023-03-15T19:27:27","5,79","44,14"],
    [20695,"2023-03-15T19:29:22","6,09","46,39"],
    [20696,"2023-03-15T19:29:27","6,38","46,39"],
    [20697,"2023-03-15T19:31:23","3,59","33,23"],
    [20698,"2023-03-15T19:31:27","3,89","33,23"],
    [20699,"2023-03-15T19:33:27","4,54","46,14"],
    [20700,"2023-03-15T19:33:32","4,65","46,14"],
    [20701,"2023-03-15T19:35:27","5,49","61,66"],
    [20702,"2023-03-15T19:35:32","5,56","61,66"],
    [20703,"2023-03-15T19:37:28","5,65","75,87"],
    [20704,"2023-03-15T19:37:33","5,97","75,87"],
    [20705,"2023-03-15T19:39:28","5,08","73,27"],
    [20706,"2023-03-15T19:39:33","4,71","73,27"],
    [20707,"2023-03-15T19:41:28","5,63","94,5"],
    [20708,"2023-03-15T19:41:33","5,65","94,5"],
    [20709,"2023-03-15T19:43:28","6,83","93,44"],
    [20710,"2023-03-15T19:43:33","6,53","93,44"],
    [20711,"2023-03-15T19:45:28","7,09","79,3"],
    [20712,"2023-03-15T19:45:33","6,91","79,3"],
    [20713,"2023-03-15T19:47:29","7,1","74,35"],
    [20714,"2023-03-15T19:47:34","7,33","74,35"],
    [20715,"2023-03-15T19:49:29","8,7","89,34"],
    [20716,"2023-03-15T19:49:34","8,74","89,34"],
    [20717,"2023-03-15T19:51:29","9,29","106"],
    [20718,"2023-03-15T19:51:34","10,21","106"],
    [20719,"2023-03-15T19:53:29","8,3","98,3"],
    [20720,"2023-03-15T19:53:34","7,59","98,3"],
    [20721,"2023-03-15T19:55:29","10,33","93,03"],
    [20722,"2023-03-15T19:55:34","9,69","93,03"],
    [20723,"2023-03-15T19:57:30","12,26","97,26"],
    [20724,"2023-03-15T19:57:35","12,78","97,26"],
    [20725,"2023-03-15T19:59:30","11,63","106,88"],
    [20726,"2023-03-15T19:59:35","12,16","106,88"],
    [20727,"2023-03-15T20:01:30","8,63","100,58"],
    [20728,"2023-03-15T20:01:35","8,55","100,58"],
    [20729,"2023-03-15T20:03:30","8,85","111,18"],
    [20730,"2023-03-15T20:03:35","8,99","111,18"],
    [20731,"2023-03-15T20:05:31","7,56","108,33"],
    [20732,"2023-03-15T20:05:36","7,7","108,33"],
    [20733,"2023-03-15T20:07:31","8,1","106,54"],
    [20734,"2023-03-15T20:07:36","7,89","106,54"],
    [20735,"2023-03-15T20:09:31","7,81","93,95"],
    [20736,"2023-03-15T20:09:36","7,39","93,95"],
    [20737,"2023-03-15T20:11:31","8,2","103,78"],
    [20738,"2023-03-15T20:11:36","7,96","103,78"],
    [20739,"2023-03-15T20:13:31","8,46","106,7"],
    [20740,"2023-03-15T20:13:36","8,56","106,7"],
    [20741,"2023-03-15T20:15:32","10,32","100,05"],
    [20742,"2023-03-15T20:15:37","10,69","100,05"],
    [20743,"2023-03-15T20:17:32","9,93","109,79"],
    [20744,"2023-03-15T20:17:37","10,36","109,79"],
    [20745,"2023-03-15T20:19:32","9,47","106,7"],
    [20746,"2023-03-15T20:19:37","9,11","106,7"],
    [20747,"2023-03-15T20:21:32","7,91","109,34"],
    [20748,"2023-03-15T20:21:37","8,13","109,34"],
    [20749,"2023-03-15T20:23:33","9,48","107,34"],
    [20750,"2023-03-15T20:23:38","9,27","107,34"],
    [20751,"2023-03-15T20:25:33","8,18","97,95"],
    [20752,"2023-03-15T20:25:38","8,23","97,95"],
    [20753,"2023-03-15T20:27:33","9,32","94,09"],
    [20754,"2023-03-15T20:27:38","8,75","94,09"],
    [20755,"2023-03-15T20:29:33","8,41","97,04"],
    [20756,"2023-03-15T20:29:38","8,43","97,04"],
    [20757,"2023-03-15T20:31:38","7,95","89,45"],
    [20758,"2023-03-15T20:31:43","8,63","89,45"],
    [20759,"2023-03-15T20:33:42","8,4","84,92"],
    [20760,"2023-03-15T20:33:47","8,44","84,92"],
    [20761,"2023-03-15T20:35:42","8,09","78,84"],
    [20762,"2023-03-15T20:35:47","8,2","78,84"],
    [20763,"2023-03-15T20:37:42","7,89","81,85"],
    [20764,"2023-03-15T20:37:47","7,94","81,85"],
    [20765,"2023-03-15T20:39:52","7,9","83,91"],
    [20766,"2023-03-15T20:39:57","7,79","83,91"],
    [20767,"2023-03-15T20:42:13","7,8","76,68"],
    [20768,"2023-03-15T20:42:18","7,49","76,68"],
    [20769,"2023-03-15T20:44:13","6,88","73,56"],
    [20770,"2023-03-15T20:44:18","7,25","73,56"],
    [20771,"2023-03-15T20:46:13","7,01","80,22"],
    [20772,"2023-03-15T20:46:18","6,71","80,22"],
    [20773,"2023-03-15T20:48:13","6,82","75,41"],
    [20774,"2023-03-15T20:48:18","6,55","75,41"],
    [20775,"2023-03-15T20:50:14","6,73","78,53"],
    [20776,"2023-03-15T20:50:19","7,31","78,53"],
    [20777,"2023-03-15T20:52:14","6,73","81,95"],
    [20778,"2023-03-15T20:52:19","6,86","81,95"],
    [20779,"2023-03-15T20:54:14","6,83","86,98"],
    [20780,"2023-03-15T20:54:19","6,75","86,98"],
    [20781,"2023-03-15T20:56:25","6,75","84,5"],
    [20782,"2023-03-15T20:56:30","7,11","84,5"],
    [20783,"2023-03-15T20:58:25","5,93","79,72"],
    [20784,"2023-03-15T20:58:30","6,02","79,72"],
    [20785,"2023-03-15T21:00:00","6,41","73,25"],
    [20786,"2023-03-15T21:00:25","6,34","73,25"],
    [20787,"2023-03-15T21:00:30","6,26","73,25"],
    [20788,"2023-03-15T21:02:26","6,41","73,79"],
    [20789,"2023-03-15T21:02:31","6,53","73,79"],
    [20790,"2023-03-15T21:04:30","7,72","75,05"],
    [20791,"2023-03-15T21:04:35","7,85","75,05"],
    [20792,"2023-03-15T21:06:31","8,76","78,39"],
    [20793,"2023-03-15T21:06:36","8,42","78,39"],
    [20794,"2023-03-15T21:08:31","8","67,71"],
    [20795,"2023-03-15T21:08:41","7,84","67,71"],
    [20796,"2023-03-15T21:10:36","8,63","70,56"],
    [20797,"2023-03-15T21:10:41","8,58","70,56"],
    [20798,"2023-03-15T21:12:37","7,63","68,18"],
    [20799,"2023-03-15T21:12:42","7,77","68,18"],
    [20800,"2023-03-15T21:14:37","7,22","70,15"],
    [20801,"2023-03-15T21:14:42","7,04","70,15"],
    [20802,"2023-03-15T21:16:37","6,24","60,73"],
    [20803,"2023-03-15T21:16:42","5,99","60,73"],
    [20804,"2023-03-15T21:18:38","7,3","62,24"],
    [20805,"2023-03-15T21:18:43","7,05","62,24"],
    [20806,"2023-03-15T21:20:38","6,33","65,74"],
    [20807,"2023-03-15T21:20:43","6,4","65,74"],
    [20808,"2023-03-15T21:22:43","6,99","55,04"],
    [20809,"2023-03-15T21:22:48","6,89","55,04"],
    [20810,"2023-03-15T21:24:43","6,37","61,53"],
    [20811,"2023-03-15T21:24:48","6,23","61,53"],
    [20812,"2023-03-15T21:26:43","6,15","68,2"],
    [20813,"2023-03-15T21:26:48","6,38","68,2"],
    [20814,"2023-03-15T21:28:44","5,68","60,57"],
    [20815,"2023-03-15T21:28:49","5,72","60,57"],
    [20816,"2023-03-15T21:30:44","6,15","64,42"],
    [20817,"2023-03-15T21:30:49","6,35","64,42"],
    [20818,"2023-03-15T21:32:49","6,57","69,48"],
    [20819,"2023-03-15T21:32:54","6,56","69,48"],
    [20820,"2023-03-15T21:34:49","6,06","70,94"],
    [20821,"2023-03-15T21:34:54","6,22","70,94"],
    [20822,"2023-03-15T21:36:50","4,81","65,78"],
    [20823,"2023-03-15T21:36:55","4,97","65,78"],
    [20824,"2023-03-15T21:38:50","4,56","69,92"],
    [20825,"2023-03-15T21:38:55","4,61","69,92"],
    [20826,"2023-03-15T21:40:50","6,84","65,69"],
    [20827,"2023-03-15T21:40:55","6,63","65,69"],
    [20828,"2023-03-15T21:42:51","7,5","59,79"],
    [20829,"2023-03-15T21:42:56","7,91","59,79"],
    [20830,"2023-03-15T21:44:51","6,45","72,98"],
    [20831,"2023-03-15T21:44:56","6,83","72,98"],
    [20832,"2023-03-15T21:46:51","6,96","60,36"],
    [20833,"2023-03-15T21:46:56","6,48","60,36"],
    [20834,"2023-03-15T21:48:52","8,38","81,71"],
    [20835,"2023-03-15T21:48:57","8,54","81,71"],
    [20836,"2023-03-15T21:50:52","8,53","76,4"],
    [20837,"2023-03-15T21:50:57","8,3","76,4"],
    [20838,"2023-03-15T21:52:52","8,26","68,18"],
    [20839,"2023-03-15T21:52:57","8,66","68,18"],
    [20840,"2023-03-15T21:54:57","7,83","74,88"],
    [20841,"2023-03-15T21:55:02","7,41","74,88"],
    [20842,"2023-03-15T21:56:57","7,61","70,72"],
    [20843,"2023-03-15T21:57:02","7,31","70,72"],
    [20844,"2023-03-15T21:58:57","7,7","62,58"],
    [20845,"2023-03-15T21:59:02","7,93","62,58"],
    [20846,"2023-03-15T22:00:57","8,57","66,66"],
    [20847,"2023-03-15T22:01:02","8,71","66,66"],
    [20848,"2023-03-15T22:03:03","8,66","69,91"],
    [20849,"2023-03-15T22:03:08","9,15","69,91"],
    [20850,"2023-03-15T22:05:03","9,46","68,85"],
    [20851,"2023-03-15T22:05:08","9,57","68,85"],
    [20852,"2023-03-15T22:07:04","9,43","71,39"],
    [20853,"2023-03-15T22:07:09","9,34","71,39"],
    [20854,"2023-03-15T22:09:04","11,25","78,41"],
    [20855,"2023-03-15T22:09:09","11,75","78,41"],
    [20856,"2023-03-15T22:11:05","12,34","80,9"],
    [20857,"2023-03-15T22:11:10","12,32","80,9"],
    [20858,"2023-03-15T22:13:09","12,98","79,57"],
    [20859,"2023-03-15T22:13:14","12,78","79,57"],
    [20860,"2023-03-15T22:15:09","13,33","78,26"],
    [20861,"2023-03-15T22:15:14","13,53","78,26"],
    [20862,"2023-03-15T22:17:09","13,76","80,59"],
    [20863,"2023-03-15T22:17:14","13,73","80,59"],
    [20864,"2023-03-15T22:19:10","13,58","81,74"],
    [20865,"2023-03-15T22:19:15","13,08","81,74"],
    [20866,"2023-03-15T22:21:15","13,02","76,23"],
    [20867,"2023-03-15T22:21:20","12,55","76,23"],
    [20868,"2023-03-15T22:23:15","13,64","77,99"],
    [20869,"2023-03-15T22:23:20","11,8","77,99"],
    [20870,"2023-03-15T22:25:16","12,43","80,56"],
    [20871,"2023-03-15T22:25:21","13,72","80,56"],
    [20872,"2023-03-15T22:27:16","12,64","77,12"],
    [20873,"2023-03-15T22:27:21","12,49","77,12"],
    [20874,"2023-03-15T22:29:16","11,82","73,7"],
    [20875,"2023-03-15T22:29:21","12,02","73,7"],
    [20876,"2023-03-15T22:31:24","12,11","75,05"],
    [20877,"2023-03-15T22:31:27","12,26","75,05"],
    [20878,"2023-03-15T22:33:22","12,15","73,81"],
    [20879,"2023-03-15T22:33:27","13,13","73,81"],
    [20880,"2023-03-15T22:35:22","13,51","78,18"],
    [20881,"2023-03-15T22:35:27","12,08","78,18"],
    [20882,"2023-03-15T22:37:23","13,09","71,36"],
    [20883,"2023-03-15T22:37:28","12,27","71,36"],
    [20884,"2023-03-15T22:39:23","12,38","69,79"],
    [20885,"2023-03-15T22:39:28","12,62","69,79"],
    [20886,"2023-03-15T22:41:23","11,08","74,05"],
    [20887,"2023-03-15T22:41:28","12,06","74,05"],
    [20888,"2023-03-15T22:43:24","10,88","70,23"],
    [20889,"2023-03-15T22:43:29","11,32","70,23"],
    [20890,"2023-03-15T22:45:24","11,16","67,73"],
    [20891,"2023-03-15T22:45:34","10,93","67,73"],
    [20892,"2023-03-15T22:47:29","11,5","70,59"],
    [20893,"2023-03-15T22:47:34","11,88","70,59"],
    [20894,"2023-03-15T22:49:29","11,6","68,74"],
    [20895,"2023-03-15T22:49:34","10,79","68,74"],
    [20896,"2023-03-15T22:51:30","11,18","70,46"],
    [20897,"2023-03-15T22:51:35","11,27","70,46"],
    [20898,"2023-03-15T22:53:30","11,53","72,91"],
    [20899,"2023-03-15T22:53:35","11,13","72,91"],
    [20900,"2023-03-15T22:55:31","11,3","75,15"],
    [20901,"2023-03-15T22:55:36","11,62","75,15"],
    [20902,"2023-03-15T22:57:31","11,65","73,42"],
    [20903,"2023-03-15T22:57:36","11,12","73,42"],
    [20904,"2023-03-15T22:59:31","11,92","75,5"],
    [20905,"2023-03-15T22:59:36","11,99","75,5"],
    [20906,"2023-03-15T23:01:31","11,81","77,73"],
    [20907,"2023-03-15T23:01:36","12,12","77,73"],
    [20908,"2023-03-15T23:03:41","12,19","72,12"],
    [20909,"2023-03-15T23:03:46","11,57","72,12"],
    [20910,"2023-03-15T23:05:46","11,49","68,26"],
    [20911,"2023-03-15T23:05:51","10,91","68,26"],
    [20912,"2023-03-15T23:07:47","10,69","66,21"],
    [20913,"2023-03-15T23:07:52","10,36","66,21"],
    [20914,"2023-03-15T23:09:47","10,77","64,21"],
    [20915,"2023-03-15T23:09:52","11,34","64,21"],
    [20916,"2023-03-15T23:11:47","10,1","67,48"],
    [20917,"2023-03-15T23:11:52","11,24","67,48"],
    [20918,"2023-03-15T23:13:52","10,46","63,45"],
    [20919,"2023-03-15T23:13:57","10,34","63,45"],
    [20920,"2023-03-15T23:15:52","10,14","68,35"],
    [20921,"2023-03-15T23:15:57","10,69","68,35"],
    [20922,"2023-03-15T23:17:52","9,96","66,79"],
    [20923,"2023-03-15T23:17:57","10,21","66,79"],
    [20924,"2023-03-15T23:19:53","9,83","68,89"],
    [20925,"2023-03-15T23:19:58","10,08","68,89"],
    [20926,"2023-03-15T23:21:53","9,38","61,97"],
    [20927,"2023-03-15T23:21:58","9,9","61,97"],
    [20928,"2023-03-15T23:23:53","10,12","65,69"],
    [20929,"2023-03-15T23:23:58","9,56","65,69"],
    [20930,"2023-03-15T23:25:54","9,94","62,76"],
    [20931,"2023-03-15T23:25:59","9,97","62,76"],
    [20932,"2023-03-15T23:27:54","10,4","66,56"],
    [20933,"2023-03-15T23:27:59","10,1","66,56"],
    [20934,"2023-03-15T23:29:54","10,11","64,67"],
    [20935,"2023-03-15T23:29:59","10,48","64,67"],
    [20936,"2023-03-15T23:31:54","11,01","67,01"],
    [20937,"2023-03-15T23:32:00","10,73","67,01"],
    [20938,"2023-03-15T23:33:55","11,51","72,56"],
    [20939,"2023-03-15T23:34:00","11,14","72,56"],
    [20940,"2023-03-15T23:36:00","11,07","75,26"],
    [20941,"2023-03-15T23:36:05","10,9","75,26"],
    [20942,"2023-03-15T23:38:16","10,96","69,94"],
    [20943,"2023-03-15T23:38:20","10,76","69,94"],
    [20944,"2023-03-15T23:40:16","10,43","68,71"],
    [20945,"2023-03-15T23:40:21","11,03","68,71"],
    [20946,"2023-03-15T23:42:21","10,9","66,86"],
    [20947,"2023-03-15T23:42:26","10,57","66,86"],
    [20948,"2023-03-15T23:44:21","10,08","65,39"],
    [20949,"2023-03-15T23:44:26","8,93","65,39"],
    [20950,"2023-03-15T23:46:21","8,86","64,11"],
    [20951,"2023-03-15T23:46:26","8,68","64,11"],
    [20952,"2023-03-15T23:48:31","8,66","60,04"],
    [20953,"2023-03-15T23:48:36","9,26","60,04"],
    [20954,"2023-03-15T23:50:32","7,77","56,34"],
    [20955,"2023-03-15T23:50:37","8,17","56,34"],
    [20956,"2023-03-15T23:52:32","7,79","58,17"],
    [20957,"2023-03-15T23:52:37","7,12","58,17"],
    [20958,"2023-03-15T23:54:32","6,95","56,39"],
    [20959,"2023-03-15T23:54:37","7,53","56,39"],
    [20960,"2023-03-15T23:56:33","7,08","66,96"],
    [20961,"2023-03-15T23:56:38","6,57","66,96"],
    [20962,"2023-03-15T23:58:38","6,99","63,13"],
    [20963,"2023-03-15T23:58:43","7,31","63,13"],
    [20964,"2023-03-16T00:00:38","6,75","68,51"],
    [20965,"2023-03-16T00:00:43","7,18","68,51"],
    [20966,"2023-03-16T00:02:38","7,23","64,93"],
    [20967,"2023-03-16T00:02:43","6,33","64,93"],
    [20968,"2023-03-16T00:04:39","7,15","73,46"],
    [20969,"2023-03-16T00:04:43","7,11","73,46"],
    [20970,"2023-03-16T00:06:39","7,21","69,81"],
    [20971,"2023-03-16T00:06:44","7","69,81"],
    [20972,"2023-03-16T00:08:39","7,57","80,18"],
    [20973,"2023-03-16T00:08:44","6,9","80,18"],
    [20974,"2023-03-16T00:10:39","7,57","74,96"],
    [20975,"2023-03-16T00:10:44","7,72","74,96"],
    [20976,"2023-03-16T00:12:40","7,41","67,19"],
    [20977,"2023-03-16T00:12:45","7,52","67,19"],
    [20978,"2023-03-16T00:14:40","7,28","59,8"],
    [20979,"2023-03-16T00:14:45","6,85","59,8"],
    [20980,"2023-03-16T00:16:45","6,39","56,58"],
    [20981,"2023-03-16T00:16:50","6,65","56,58"],
    [20982,"2023-03-16T00:18:45","6,05","39,47"],
    [20983,"2023-03-16T00:18:50","5,51","39,47"],
    [20984,"2023-03-16T00:20:46","5,27","22,45"],
    [20985,"2023-03-16T00:20:50","4,81","22,45"],
    [20986,"2023-03-16T00:22:56","4,82","29,83"],
    [20987,"2023-03-16T00:23:01","4,92","29,83"],
    [20988,"2023-03-16T00:25:01","4,9","11,45"],
    [20989,"2023-03-16T00:25:06","4,6","11,45"],
    [20990,"2023-03-16T00:27:01","5,45","34,72"],
    [20991,"2023-03-16T00:27:06","5,44","34,72"],
    [20992,"2023-03-16T00:29:02","5,66","36,87"],
    [20993,"2023-03-16T00:29:06","5,29","36,87"],
    [20994,"2023-03-16T00:31:02","5,8","43,07"],
    [20995,"2023-03-16T00:31:09","5,66","43,07"],
    [20996,"2023-03-16T00:33:07","5,88","47,03"],
    [20997,"2023-03-16T00:33:12","5,8","47,03"],
    [20998,"2023-03-16T00:35:07","6,61","44,92"],
    [20999,"2023-03-16T00:35:12","6,5","44,92"],
    [21000,"2023-03-16T00:37:08","7,04","47,06"],
    [21001,"2023-03-16T00:37:13","6,35","47,06"],
    [21002,"2023-03-16T00:39:08","7,07","53,73"],
    [21003,"2023-03-16T00:39:13","6,84","53,73"],
    [21004,"2023-03-16T00:41:13","6,88","51,43"],
    [21005,"2023-03-16T00:41:18","6,95","51,43"],
    [21006,"2023-03-16T00:43:19","7,04","54,92"],
    [21007,"2023-03-16T00:43:24","6,6","54,92"],
    [21008,"2023-03-16T00:45:24","6,67","58,25"],
    [21009,"2023-03-16T00:45:29","6,44","58,25"],
    [21010,"2023-03-16T00:47:24","8,28","64,11"],
    [21011,"2023-03-16T00:47:29","8,45","64,11"],
    [21012,"2023-03-16T00:49:25","8,31","65,66"],
    [21013,"2023-03-16T00:49:30","8,02","65,66"],
    [21014,"2023-03-16T00:51:25","7,58","59,46"],
    [21015,"2023-03-16T00:51:30","6,91","59,46"],
    [21016,"2023-03-16T00:53:25","7,12","60,51"],
    [21017,"2023-03-16T00:53:30","7,25","60,51"],
    [21018,"2023-03-16T00:55:26","6,76","65,47"],
    [21019,"2023-03-16T00:55:31","6,73","65,47"],
    [21020,"2023-03-16T00:57:26","6,19","52,81"],
    [21021,"2023-03-16T00:57:31","6,43","52,81"],
    [21022,"2023-03-16T00:59:41","6,36","50,06"],
    [21023,"2023-03-16T00:59:46","6,55","50,06"],
    [21024,"2023-03-16T01:01:37","5,9","52,85"],
    [21025,"2023-03-16T01:01:47","5,35","52,85"],
    [21026,"2023-03-16T01:03:47","5,32","50,41"],
    [21027,"2023-03-16T01:03:52","5,91","50,41"],
    [21028,"2023-03-16T01:05:47","5,96","58,87"],
    [21029,"2023-03-16T01:05:52","6,31","58,87"],
    [21030,"2023-03-16T01:07:47","5,81","45,83"],
    [21031,"2023-03-16T01:07:52","5,66","45,83"],
    [21032,"2023-03-16T01:10:02","5,59","26,85"],
    [21033,"2023-03-16T01:10:08","6,19","26,85"],
    [21034,"2023-03-16T01:12:03","6,52","28,69"],
    [21035,"2023-03-16T01:12:08","7,24","28,69"],
    [21036,"2023-03-16T01:14:03","6,33","39,32"],
    [21037,"2023-03-16T01:14:08","6,9","39,32"],
    [21038,"2023-03-16T01:16:08","7,28","24,61"],
    [21039,"2023-03-16T01:16:13","7,49","24,61"],
    [21040,"2023-03-16T01:18:08","7,74","38,82"],
    [21041,"2023-03-16T01:18:13","7,9","38,82"],
    [21042,"2023-03-16T01:20:08","7,82","29,21"],
    [21043,"2023-03-16T01:20:13","8,3","29,21"],
    [21044,"2023-03-16T01:22:13","8,24","33,82"],
    [21045,"2023-03-16T01:22:18","8,03","33,82"],
    [21046,"2023-03-16T01:24:13","7,66","30,91"],
    [21047,"2023-03-16T01:24:18","7,69","30,91"],
    [21048,"2023-03-16T01:26:13","8,21","33,45"],
    [21049,"2023-03-16T01:26:18","8,2","33,45"],
    [21050,"2023-03-16T01:28:14","8,14","36,91"],
    [21051,"2023-03-16T01:28:19","8,72","36,91"],
    [21052,"2023-03-16T01:30:14","8,82","31,13"],
    [21053,"2023-03-16T01:30:19","8,62","31,13"],
    [21054,"2023-03-16T01:32:14","9,48","42,87"],
    [21055,"2023-03-16T01:32:19","9,18","42,87"],
    [21056,"2023-03-16T01:34:15","9,52","44,15"],
    [21057,"2023-03-16T01:34:19","9,9","44,15"],
    [21058,"2023-03-16T01:36:15","11,04","47,45"],
    [21059,"2023-03-16T01:36:20","10","47,45"],
    [21060,"2023-03-16T01:38:15","11,03","43,46"],
    [21061,"2023-03-16T01:38:20","11,79","43,46"],
    [21062,"2023-03-16T01:40:15","10,21","40,35"],
    [21063,"2023-03-16T01:40:20","12,27","40,35"],
    [21064,"2023-03-16T01:42:16","10,7","36,63"],
    [21065,"2023-03-16T01:42:21","11,01","36,63"],
    [21066,"2023-03-16T01:44:16","10,4","38,98"],
    [21067,"2023-03-16T01:44:21","10,34","38,98"],
    [21068,"2023-03-16T01:46:16","9,95","41,74"],
    [21069,"2023-03-16T01:46:21","10,2","41,74"],
    [21070,"2023-03-16T01:48:22","10,22","44,32"],
    [21071,"2023-03-16T01:48:27","9,54","44,32"],
    [21072,"2023-03-16T01:50:22","10,23","41,52"],
    [21073,"2023-03-16T01:50:27","10,22","41,52"],
    [21074,"2023-03-16T01:52:22","11,04","43,16"],
    [21075,"2023-03-16T01:52:27","11,39","43,16"],
    [21076,"2023-03-16T01:54:22","11,34","41,09"],
    [21077,"2023-03-16T01:54:27","10,3","41,09"],
    [21078,"2023-03-16T01:56:23","11,39","42,39"],
    [21079,"2023-03-16T01:56:28","12,13","42,39"],
    [21080,"2023-03-16T01:58:23","12,07","44,28"],
    [21081,"2023-03-16T01:58:28","11,22","44,28"],
    [21082,"2023-03-16T02:00:23","11,54","42,29"],
    [21083,"2023-03-16T02:00:28","11,76","42,29"],
    [21084,"2023-03-16T02:02:23","10,4","37,94"],
    [21085,"2023-03-16T02:02:28","10,54","37,94"],
    [21086,"2023-03-16T02:04:24","10,88","33,74"],
    [21087,"2023-03-16T02:04:29","11,22","33,74"],
    [21088,"2023-03-16T02:06:24","11,23","34,79"],
    [21089,"2023-03-16T02:06:29","10,56","34,79"],
    [21090,"2023-03-16T02:08:24","11,24","30,37"],
    [21091,"2023-03-16T02:08:29","11,13","30,37"],
    [21092,"2023-03-16T02:10:25","11,07","27,05"],
    [21093,"2023-03-16T02:10:30","10,99","27,05"],
    [21094,"2023-03-16T02:12:25","10,98","23,42"],
    [21095,"2023-03-16T02:12:30","11,42","23,42"],
    [21096,"2023-03-16T02:14:25","12","26,65"],
    [21097,"2023-03-16T02:14:30","10,84","26,65"],
    [21098,"2023-03-16T02:16:25","13,22","31,16"],
    [21099,"2023-03-16T02:16:30","12,37","31,16"],
    [21100,"2023-03-16T02:18:25","12,7","28,09"],
    [21101,"2023-03-16T02:18:31","12,02","28,09"],
    [21102,"2023-03-16T02:20:26","12,92","30"],
    [21103,"2023-03-16T02:20:31","12,9","30"],
    [21104,"2023-03-16T02:22:31","13,74","4,05"],
    [21105,"2023-03-16T02:22:36","13,21","4,05"],
    [21106,"2023-03-16T02:24:31","11,84","19,22"],
    [21107,"2023-03-16T02:24:36","11,7","19,22"],
    [21108,"2023-03-16T02:26:31","11,43","8,82"],
    [21109,"2023-03-16T02:26:36","10,94","8,82"],
    [21110,"2023-03-16T02:28:31","13,19","23,35"],
    [21111,"2023-03-16T02:28:36","11,94","23,35"],
    [21112,"2023-03-16T02:30:32","17,5","14,35"],
    [21113,"2023-03-16T02:30:37","18,15","14,35"],
    [21114,"2023-03-16T02:32:32","15,38","358,97"],
    [21115,"2023-03-16T02:32:37","15,96","358,97"],
    [21116,"2023-03-16T02:34:32","13,76","14,45"],
    [21117,"2023-03-16T02:34:37","15,68","14,45"],
    [21118,"2023-03-16T02:36:32","14,56","358,8"],
    [21119,"2023-03-16T02:36:38","14,67","358,8"],
    [21120,"2023-03-16T02:38:33","13,96","7,06"],
    [21121,"2023-03-16T02:38:38","14,01","7,06"],
    [21122,"2023-03-16T02:40:33","14,21","357,62"],
    [21123,"2023-03-16T02:40:38","14,14","357,62"],
    [21124,"2023-03-16T02:42:33","15,19","355,21"],
    [21125,"2023-03-16T02:42:38","15,46","355,21"],
    [21126,"2023-03-16T02:44:35","16,92","357,59"],
    [21127,"2023-03-16T02:44:40","12,44","357,59"],
    [21128,"2023-03-16T02:46:38","14,19","3,63"],
    [21129,"2023-03-16T02:46:43","15,42","3,63"],
    [21130,"2023-03-16T02:48:39","13,82","357,71"],
    [21131,"2023-03-16T02:48:44","12,55","357,71"],
    [21132,"2023-03-16T02:50:39","14,72","4,74"],
    [21133,"2023-03-16T02:50:44","14,85","4,74"],
    [21134,"2023-03-16T02:52:40","13,43","359"],
    [21135,"2023-03-16T02:52:44","12,21","359"],
    [21136,"2023-03-16T02:54:40","12,9","342,32"],
    [21137,"2023-03-16T02:54:45","12,77","342,32"],
    [21138,"2023-03-16T02:56:45","12,76","3,28"],
    [21139,"2023-03-16T02:56:50","13,44","3,28"],
    [21140,"2023-03-16T02:58:45","13,99","356,24"],
    [21141,"2023-03-16T02:58:50","14,73","356,24"],
    [21142,"2023-03-16T03:00:46","12,93","336,07"],
    [21143,"2023-03-16T03:00:51","12,5","336,07"],
    [21144,"2023-03-16T03:02:41","12,34","358,49"],
    [21145,"2023-03-16T03:02:51","12,92","358,49"],
    [21146,"2023-03-16T03:04:46","12,5","3,47"],
    [21147,"2023-03-16T03:04:51","12,25","3,47"],
    [21148,"2023-03-16T03:06:47","11,5","5,35"],
    [21149,"2023-03-16T03:06:52","13,05","5,35"],
    [21150,"2023-03-16T03:08:47","11,22","4,04"],
    [21151,"2023-03-16T03:08:52","11,24","4,04"],
    [21152,"2023-03-16T03:10:47","11,09","7,68"],
    [21153,"2023-03-16T03:10:52","11,41","7,68"],
    [21154,"2023-03-16T03:12:48","11,16","4,8"],
    [21155,"2023-03-16T03:12:53","10,47","4,8"],
    [21156,"2023-03-16T03:14:48","9,99","9,25"],
    [21157,"2023-03-16T03:14:53","9,61","9,25"],
    [21158,"2023-03-16T03:17:08","9,61","7,02"],
    [21159,"2023-03-16T03:17:13","9,89","7,02"],
    [21160,"2023-03-16T03:19:05","10,35","9,25"],
    [21161,"2023-03-16T03:19:38","10,91","9,25"],
    [21162,"2023-03-16T03:21:32","9,93","7,76"],
    [21163,"2023-03-16T03:21:41","9,46","7,76"],
    [21164,"2023-03-16T03:23:37","10,09","17,12"],
    [21165,"2023-03-16T03:23:47","9,73","17,12"],
    [21166,"2023-03-16T03:25:37","8,29","12,5"],
    [21167,"2023-03-16T03:25:52","8,57","12,5"],
    [21168,"2023-03-16T03:27:49","7,62","17,22"],
    [21169,"2023-03-16T03:27:55","7,46","17,22"],
    [21170,"2023-03-16T03:29:54","8,5","15,24"],
    [21171,"2023-03-16T03:30:00","8,44","15,24"],
    [21172,"2023-03-16T03:31:43","9,67","18,1"],
    [21173,"2023-03-16T03:32:00","9,5","18,1"],
    [21174,"2023-03-16T03:33:58","9,28","20,78"],
    [21175,"2023-03-16T03:34:02","9,85","20,78"],
    [21176,"2023-03-16T03:36:00","9,39","18,47"],
    [21177,"2023-03-16T03:36:06","8,81","18,47"],
    [21178,"2023-03-16T03:38:03","9,12","22,59"],
    [21179,"2023-03-16T03:38:07","8,61","22,59"],
    [21180,"2023-03-16T03:40:06","9,02","14,74"],
    [21181,"2023-03-16T03:40:12","9,1","14,74"],
    [21182,"2023-03-16T03:42:12","8,76","16,47"],
    [21183,"2023-03-16T03:42:17","8,98","16,47"],
    [21184,"2023-03-16T03:44:15","8,18","18,41"],
    [21185,"2023-03-16T03:44:21","8,42","18,41"],
    [21186,"2023-03-16T03:46:16","8,02","22,7"],
    [21187,"2023-03-16T03:46:21","8,07","22,7"],
    [21188,"2023-03-16T03:48:18","7,41","19,07"],
    [21189,"2023-03-16T03:48:24","7,49","19,07"],
    [21190,"2023-03-16T03:50:23","6,98","16,03"],
    [21191,"2023-03-16T03:50:28","7,15","16,03"],
    [21192,"2023-03-16T03:52:24","6,07","21,69"],
    [21193,"2023-03-16T03:52:30","6,58","21,69"],
    [21194,"2023-03-16T03:54:28","5,84","25,23"],
    [21195,"2023-03-16T03:54:33","6,77","25,23"],
    [21196,"2023-03-16T03:56:31","5,97","14,6"],
    [21197,"2023-03-16T03:56:35","5,69","14,6"],
    [21198,"2023-03-16T03:58:33","5,92","12,26"],
    [21199,"2023-03-16T03:58:37","5,43","12,26"],
    [21200,"2023-03-16T04:00:36","5,63","15"],
    [21201,"2023-03-16T04:01:11","5,27","15"],
    [21202,"2023-03-16T04:03:10","5,76","13,05"],
    [21203,"2023-03-16T04:03:24","6,07","13,05"],
    [21204,"2023-03-16T04:05:22","5,8","3,74"],
    [21205,"2023-03-16T04:05:28","5,22","3,74"],
    [21206,"2023-03-16T04:07:20","6,32","9,78"],
    [21207,"2023-03-16T04:07:33","5,8","9,78"],
    [21208,"2023-03-16T04:09:27","5,58","17,05"],
    [21209,"2023-03-16T04:09:36","5,03","17,05"],
    [21210,"2023-03-16T04:11:30","5,79","23,75"],
    [21211,"2023-03-16T04:11:44","5,64","23,75"],
    [21212,"2023-03-16T04:13:40","5,44","15,27"],
    [21213,"2023-03-16T04:13:46","6,11","15,27"],
    [21214,"2023-03-16T04:15:44","5,4","28,35"],
    [21215,"2023-03-16T04:15:48","5,49","28,35"],
    [21216,"2023-03-16T04:17:48","3,26","31,71"],
    [21217,"2023-03-16T04:17:54","4,02","31,71"],
    [21218,"2023-03-16T04:19:53","3,97","70,61"],
    [21219,"2023-03-16T04:19:58","3,08","70,61"],
    [21220,"2023-03-16T04:21:56","3,53","63,36"],
    [21221,"2023-03-16T04:22:28","3,72","63,36"],
    [21222,"2023-03-16T04:23:58","3,76","48,14"],
    [21223,"2023-03-16T04:24:31","4,1","48,14"],
    [21224,"2023-03-16T04:26:04","4,06","41,29"],
    [21225,"2023-03-16T04:26:42","4,6","41,29"],
    [21226,"2023-03-16T04:28:41","4,02","17,08"],
    [21227,"2023-03-16T04:28:47","3,75","17,08"],
    [21228,"2023-03-16T04:30:46","4,12","43,86"],
    [21229,"2023-03-16T04:30:58","4,28","43,86"],
    [21230,"2023-03-16T04:32:46","3,36","4,63"],
    [21231,"2023-03-16T04:33:01","3,44","4,63"],
    [21232,"2023-03-16T04:34:46","2,94","354,45"],
    [21233,"2023-03-16T04:35:04","3,3","354,45"],
    [21234,"2023-03-16T04:37:00","3,53","346,78"],
    [21235,"2023-03-16T04:37:06","3,03","346,78"],
    [21236,"2023-03-16T04:39:06","3","319,42"],
    [21237,"2023-03-16T04:39:11","3,3","319,42"],
    [21238,"2023-03-16T04:41:09","4,47","310,44"],
    [21239,"2023-03-16T04:41:15","4,15","310,44"],
    [21240,"2023-03-16T04:43:12","4,95","307,57"],
    [21241,"2023-03-16T04:43:19","5,13","307,57"],
    [21242,"2023-03-16T04:45:13","5,68","279,54"],
    [21243,"2023-03-16T04:45:19","5,74","279,54"],
    [21244,"2023-03-16T04:47:17","5,65","268,44"],
    [21245,"2023-03-16T04:47:21","6,08","268,44"],
    [21246,"2023-03-16T04:49:21","5,7","261,94"],
    [21247,"2023-03-16T04:49:26","5,72","261,94"],
    [21248,"2023-03-16T04:51:23","6,66","252,23"],
    [21249,"2023-03-16T04:51:28","6,37","252,23"],
    [21250,"2023-03-16T04:53:32","6,38","250,75"],
    [21251,"2023-03-16T04:54:05","6,21","250,75"],
    [21252,"2023-03-16T04:56:08","6,3","243,53"],
    [21253,"2023-03-16T04:56:19","6,31","243,53"],
    [21254,"2023-03-16T04:58:14","6,03","250,16"],
    [21255,"2023-03-16T04:58:30","5,58","250,16"],
    [21256,"2023-03-16T05:00:29","5,25","245,66"],
    [21257,"2023-03-16T05:00:34","4,71","245,66"],
    [21258,"2023-03-16T05:02:33","4,37","229,12"],
    [21259,"2023-03-16T05:02:39","4,13","229,12"],
    [21260,"2023-03-16T05:04:39","3,35","227,93"],
    [21261,"2023-03-16T05:04:59","3,4","227,93"],
    [21262,"2023-03-16T05:06:41","3,2","216,41"],
    [21263,"2023-03-16T05:07:08","3,57","216,41"],
    [21264,"2023-03-16T05:08:46","3,84","220,71"],
    [21265,"2023-03-16T05:09:18","3,89","220,71"],
    [21266,"2023-03-16T05:11:13","4","227,6"],
    [21267,"2023-03-16T05:11:21","3,75","227,6"],
    [21268,"2023-03-16T05:13:18","3,61","237,76"],
    [21269,"2023-03-16T05:13:22","3,51","237,76"],
    [21270,"2023-03-16T05:15:19","4,28","219,39"],
    [21271,"2023-03-16T05:15:24","4,12","219,39"],
    [21272,"2023-03-16T05:17:24","3,51","239,19"],
    [21273,"2023-03-16T05:17:28","4,28","239,19"],
    [21274,"2023-03-16T05:19:25","4,6","231,14"],
    [21275,"2023-03-16T05:19:28","5,04","231,14"],
    [21276,"2023-03-16T05:20:51","5,1","245,5"],
    [21277,"2023-03-16T05:21:30","4,58","245,5"],
    [21278,"2023-03-16T05:23:29","4,38","234,89"],
    [21279,"2023-03-16T05:23:34","4,78","234,89"],
    [21280,"2023-03-16T05:25:31","5,29","250,47"],
    [21281,"2023-03-16T05:25:35","4,62","250,47"],
    [21282,"2023-03-16T05:27:39","4,57","252,83"],
    [21283,"2023-03-16T05:27:47","4,87","252,83"],
    [21284,"2023-03-16T05:29:37","4,7","247,16"],
    [21285,"2023-03-16T05:29:49","4,69","247,16"],
    [21286,"2023-03-16T05:31:47","3,73","253,11"],
    [21287,"2023-03-16T05:31:56","4,07","253,11"],
    [21288,"2023-03-16T05:33:48","3,92","255,33"],
    [21289,"2023-03-16T05:33:59","3,68","255,33"],
    [21290,"2023-03-16T05:35:54","3,56","270,18"],
    [21291,"2023-03-16T05:36:00","4,05","270,18"],
    [21292,"2023-03-16T05:37:55","3,67","281,82"],
    [21293,"2023-03-16T05:38:03","3,94","281,82"],
    [21294,"2023-03-16T05:39:53","3,97","290,23"],
    [21295,"2023-03-16T05:40:05","3,83","290,23"],
    [21296,"2023-03-16T05:42:01","3","288,32"],
    [21297,"2023-03-16T05:42:07","3,7","288,32"],
    [21298,"2023-03-16T05:44:05","3,64","285,26"],
    [21299,"2023-03-16T05:44:09","2,83","285,26"],
    [21300,"2023-03-16T05:45:57","3","268,97"],
    [21301,"2023-03-16T05:46:09","3,08","268,97"],
    [21302,"2023-03-16T05:48:09","2,45","273,73"],
    [21303,"2023-03-16T05:48:15","2,77","273,73"],
    [21304,"2023-03-16T05:50:04","2,29","258,42"],
    [21305,"2023-03-16T05:50:18","2,65","258,42"],
    [21306,"2023-03-16T05:52:24","2,67","271,84"],
    [21307,"2023-03-16T05:52:46","2,78","271,84"],
    [21308,"2023-03-16T05:54:25","2,35","266,2"],
    [21309,"2023-03-16T05:54:53","2,05","266,2"],
    [21310,"2023-03-16T05:56:48","2,07","271,26"],
    [21311,"2023-03-16T05:56:53","2,29","271,26"],
    [21312,"2023-03-16T05:58:49","1,66","176,86"],
    [21313,"2023-03-16T05:58:54","2,18","176,86"],
    [21314,"2023-03-16T06:00:21","1,77","151,71"],
    [21315,"2023-03-16T06:00:59","1,87","151,71"],
    [21316,"2023-03-16T06:02:56","2,05","184,53"],
    [21317,"2023-03-16T06:03:01","2,1","184,53"],
    [21318,"2023-03-16T06:05:00","2,54","219,37"],
    [21319,"2023-03-16T06:05:06","2,47","219,37"],
    [21320,"2023-03-16T06:07:59","2,42","215,72"],
    [21321,"2023-03-16T06:08:05","2,61","215,72"],
    [21322,"2023-03-16T06:09:37","2,42","221,62"],
    [21323,"2023-03-16T06:10:17","2,2","209,57"],
    [21324,"2023-03-16T06:12:19","2,21","211,39"],
    [21325,"2023-03-16T06:12:23","1,71","211,39"],
    [21326,"2023-03-16T06:14:18","1,67","212,57"],
    [21327,"2023-03-16T06:14:23","2,16","272,93"],
    [21328,"2023-03-16T06:16:20","1,07","272,93"],
    [21329,"2023-03-16T06:16:25","1,68","283,18"],
    [21330,"2023-03-16T06:18:21","1,57","283,18"],
    [21331,"2023-03-16T06:18:28","1,47","263,97"],
    [21332,"2023-03-16T06:20:26","1,06","77,13"],
    [21333,"2023-03-16T06:20:31","1,91","77,13"],
    [21334,"2023-03-16T06:22:30","2,14","228,36"],
    [21335,"2023-03-16T06:22:34","1,76","263,9"],
    [21336,"2023-03-16T06:24:32","1,77","209,69"],
    [21337,"2023-03-16T06:24:44","2","209,69"],
    [21338,"2023-03-16T06:26:42","2,13","243,88"],
    [21339,"2023-03-16T06:26:48","2,8","243,88"],
    [21340,"2023-03-16T06:28:36","2,87","244,51"],
    [21341,"2023-03-16T06:28:49","2,93","244,28"],
    [21342,"2023-03-16T06:30:48","2,45","247,73"],
    [21343,"2023-03-16T06:30:55","2,49","218,28"],
    [21344,"2023-03-16T06:32:54","2,47","221,58"],
    [21345,"2023-03-16T06:33:16","2,71","227,18"],
    [21346,"2023-03-16T06:34:55","2,8","250,97"],
    [21347,"2023-03-16T06:35:24","2,44","254,5"],
    [21348,"2023-03-16T06:37:23","3,02","255,89"],
    [21349,"2023-03-16T06:37:30","2,73","255,89"],
    [21350,"2023-03-16T06:39:25","3,37","265,27"],
    [21351,"2023-03-16T06:39:30","3","265,27"],
    [21352,"2023-03-16T06:41:01","3","258,54"],
    [21353,"2023-03-16T06:41:41","3,21","268,02"],
    [21354,"2023-03-16T06:43:38","2,43","273,2"],
    [21355,"2023-03-16T06:43:42","2,69","281,95"],
    [21356,"2023-03-16T06:45:39","2,57","321,54"],
    [21357,"2023-03-16T06:45:46","3,27","303,15"],
    [21358,"2023-03-16T06:47:42","2,16","332,64"],
    [21359,"2023-03-16T06:47:48","2,99","332,95"],
    [21360,"2023-03-16T06:49:48","2,62","314,18"],
    [21361,"2023-03-16T06:49:53","2,57","314,18"],
    [21362,"2023-03-16T06:51:46","2,66","314,18"],
    [21363,"2023-03-16T06:52:03","2,44","309,77"],
    [21364,"2023-03-16T06:53:56","3,04","322,2"],
    [21365,"2023-03-16T06:54:04","3,15","322,2"],
    [21366,"2023-03-16T06:56:02","2,7","329,26"],
    [21367,"2023-03-16T06:56:07","3,34","334,21"],
    [21368,"2023-03-16T06:58:04","3,26","349,48"],
    [21369,"2023-03-16T06:58:09","2,94","349,48"],
    [21370,"2023-03-16T07:00:05","3,16","349,48"],
    [21371,"2023-03-16T07:00:12","3,37","348,64"],
    [21372,"2023-03-16T07:02:09","3,37","341,19"],
    [21373,"2023-03-16T07:02:14","3,51","332,84"],
    [21374,"2023-03-16T07:04:13","2,36","325,61"],
    [21375,"2023-03-16T07:04:18","2,98","300,52"],
    [21376,"2023-03-16T07:06:15","3,95","300,52"],
    [21377,"2023-03-16T07:06:21","3,65","324,32"],
    [21378,"2023-03-16T07:08:21","2,81","324,52"],
    [21379,"2023-03-16T07:09:03","2,64","324,52"],
    [21380,"2023-03-16T07:11:00","2","337,8"],
    [21381,"2023-03-16T07:11:06","2,33","329,73"],
    [21382,"2023-03-16T07:13:04","3,09","327,76"],
    [21383,"2023-03-16T07:13:07","2,85","336,54"],
    [21384,"2023-03-16T07:15:08","2,93","341,57"],
    [21385,"2023-03-16T07:15:13","2,53","341,57"],
    [21386,"2023-03-16T07:17:14","2,5","351,91"],
    [21387,"2023-03-16T07:17:27","2,41","343,09"],
    [21388,"2023-03-16T07:19:22","2,67","343,09"],
    [21389,"2023-03-16T07:19:28","2,7","51,03"],
    [21390,"2023-03-16T07:21:25","3,3","74,68"],
    [21391,"2023-03-16T07:21:31","3,73","74,68"],
    [21392,"2023-03-16T07:23:28","2,9","66,72"],
    [21393,"2023-03-16T07:23:33","3,27","66,72"],
    [21394,"2023-03-16T07:25:30","4,15","71,83"],
    [21395,"2023-03-16T07:25:35","4,04","71,83"],
    [21396,"2023-03-16T07:27:32","4,45","65,98"],
    [21397,"2023-03-16T07:27:37","4,52","87,47"],
    [21398,"2023-03-16T07:29:30","4,44","87,97"],
    [21399,"2023-03-16T07:29:37","3,97","87,97"],
    [21400,"2023-03-16T07:31:27","3,89","79,16"],
    [21401,"2023-03-16T07:31:37","2,99","108,62"],
    [21402,"2023-03-16T07:33:35","4,31","102,95"],
    [21403,"2023-03-16T07:33:43","4,74","102,95"],
    [21404,"2023-03-16T07:35:46","4,7","129,36"],
    [21405,"2023-03-16T07:35:51","4,55","123,55"],
    [21406,"2023-03-16T07:37:50","5,49","123,55"],
    [21407,"2023-03-16T07:37:53","5,33","125,79"],
    [21408,"2023-03-16T07:39:44","5,63","125,79"],
    [21409,"2023-03-16T07:39:55","5,18","128,12"],
    [21410,"2023-03-16T07:41:46","5,17","128,12"],
    [21411,"2023-03-16T07:42:03","4,75","124,58"],
    [21412,"2023-03-16T07:43:45","4,23","124,58"],
    [21413,"2023-03-16T07:44:11","4,05","134,73"],
    [21414,"2023-03-16T07:46:07","3,83","129,41"],
    [21415,"2023-03-16T07:46:13","3,63","133,53"],
    [21416,"2023-03-16T07:48:12","4,06","139,45"],
    [21417,"2023-03-16T07:48:18","3,26","128,28"],
    [21418,"2023-03-16T07:50:12","2,93","128,28"],
    [21419,"2023-03-16T07:50:22","3,69","146,35"],
    [21420,"2023-03-16T07:52:23","3,7","150,65"],
    [21421,"2023-03-16T07:52:31","3,44","145,66"],
    [21422,"2023-03-16T07:54:25","2,82","119,51"],
    [21423,"2023-03-16T07:54:32","3,56","133,21"],
    [21424,"2023-03-16T07:56:26","3,41","122,77"],
    [21425,"2023-03-16T07:56:34","3,71","120,75"],
    [21426,"2023-03-16T07:58:38","3,68","134,04"],
    [21427,"2023-03-16T07:58:44","3,36","134,04"],
    [21428,"2023-03-16T08:00:41","4,12","142,28"],
    [21429,"2023-03-16T08:00:45","2,78","142,28"],
    [21430,"2023-03-16T08:02:44","4,02","116,11"],
    [21431,"2023-03-16T08:03:10","3,83","116,11"],
    [21432,"2023-03-16T08:05:17","3,81","119,61"],
    [21433,"2023-03-16T08:05:24","4,26","119,61"],
    [21434,"2023-03-16T08:06:47","3,6","113,23"],
    [21435,"2023-03-16T08:07:27","3,99","113,23"],
    [21436,"2023-03-16T08:08:51","3,24","116,86"],
    [21437,"2023-03-16T08:09:29","3,78","116,86"],
    [21438,"2023-03-16T08:11:27","4,39","127,41"],
    [21439,"2023-03-16T08:11:32","4,22","127,41"],
    [21440,"2023-03-16T08:13:28","4,01","110,42"],
    [21441,"2023-03-16T08:13:32","3,56","110,42"],
    [21442,"2023-03-16T08:14:41","4,46","118,23"],
    [21443,"2023-03-16T08:15:33","4,36","100,14"],
    [21444,"2023-03-16T08:17:37","4,35","117,7"],
    [21445,"2023-03-16T08:17:41","4,9","120,43"],
    [21446,"2023-03-16T08:19:06","4,37","114,01"],
    [21447,"2023-03-16T08:19:45","3,82","114,01"],
    [21448,"2023-03-16T08:21:43","4,56","129,5"],
    [21449,"2023-03-16T08:21:48","4,46","113,75"],
    [21450,"2023-03-16T08:23:47","4,9","111,93"],
    [21451,"2023-03-16T08:23:53","4,94","108,14"],
    [21452,"2023-03-16T08:25:52","5,36","101,51"],
    [21453,"2023-03-16T08:26:02","5,38","96,51"],
    [21454,"2023-03-16T08:27:55","4,51","94,99"],
    [21455,"2023-03-16T08:28:04","5,26","100,17"],
    [21456,"2023-03-16T08:29:20","5,08","100,17"],
    [21457,"2023-03-16T08:30:10","5,65","113,52"],
    [21458,"2023-03-16T08:32:03","4,51","88,05"],
    [21459,"2023-03-16T08:32:15","4,62","88,05"],
    [21460,"2023-03-16T08:34:03","5,04","94,13"],
    [21461,"2023-03-16T08:34:17","5,29","101,37"],
    [21462,"2023-03-16T08:36:13","4,75","101,37"],
    [21463,"2023-03-16T08:36:21","4,81","86,44"],
    [21464,"2023-03-16T08:38:14","4,12","86,44"],
    [21465,"2023-03-16T08:38:25","4,64","100,77"],
    [21466,"2023-03-16T08:40:22","3,59","100,77"],
    [21467,"2023-03-16T08:40:31","3,73","100,16"],
    [21468,"2023-03-16T08:42:32","3,73","81,66"],
    [21469,"2023-03-16T08:42:39","3,3","81,66"],
    [21470,"2023-03-16T08:44:28","3,38","81,66"],
    [21471,"2023-03-16T08:44:39","3,73","81,66"],
    [21472,"2023-03-16T08:46:35","3,76","90,85"],
    [21473,"2023-03-16T08:46:40","3,39","89,26"],
    [21474,"2023-03-16T08:48:36","2,98","97,29"],
    [21475,"2023-03-16T08:49:18","2,9","80,81"],
    [21476,"2023-03-16T08:50:51","2,77","81,04"],
    [21477,"2023-03-16T08:51:38","2,66","82,43"],
    [21478,"2023-03-16T08:53:34","3,08","78,63"],
    [21479,"2023-03-16T08:53:38","2,55","102,66"],
    [21480,"2023-03-16T08:55:38","1,78","42,68"],
    [21481,"2023-03-16T08:55:45","1,9","42,68"],
    [21482,"2023-03-16T08:57:45","2,63","90,72"],
    [21483,"2023-03-16T08:57:49","2,45","83,86"],
    [21484,"2023-03-16T08:59:54","2,44","85,67"],
    [21485,"2023-03-16T09:00:09","2,18","85,67"],
    [21486,"2023-03-16T09:02:12","2,26","81,69"],
    [21487,"2023-03-16T09:02:46","1,79","81,69"],
    [21488,"2023-03-16T09:04:14","1,73","113,5"],
    [21489,"2023-03-16T09:04:50","2,82","113,5"],
    [21490,"2023-03-16T09:06:17","3,15","77,83"],
    [21491,"2023-03-16T09:06:51","3,35","77,83"],
    [21492,"2023-03-16T09:08:06","3,7","66,58"],
    [21493,"2023-03-16T09:08:54","3,97","66,58"],
    [21494,"2023-03-16T09:10:21","3,62","71,77"],
    [21495,"2023-03-16T09:10:57","2,51","71,77"],
    [21496,"2023-03-16T09:12:31","2,35","84,41"],
    [21497,"2023-03-16T09:13:12","2,38","84,41"],
    [21498,"2023-03-16T09:14:37","2,66","59,54"],
    [21499,"2023-03-16T09:15:19","2,12","59,54"],
    [21500,"2023-03-16T09:17:14","3,64","51,72"],
    [21501,"2023-03-16T09:17:29","3,09","51,72"],
    [21502,"2023-03-16T09:19:17","3,95","39,41"],
    [21503,"2023-03-16T09:19:35","3,46","39,41"],
    [21504,"2023-03-16T09:21:24","4,36","52,15"],
    [21505,"2023-03-16T09:21:38","4,75","52,15"],
    [21506,"2023-03-16T09:23:33","5,06","57,63"],
    [21507,"2023-03-16T09:23:41","4,3","57,63"],
    [21508,"2023-03-16T09:25:31","4,42","54,14"],
    [21509,"2023-03-16T09:25:52","4,82","54,14"],
    [21510,"2023-03-16T09:27:43","4,65","67,77"],
    [21511,"2023-03-16T09:27:53","5,06","67,77"],
    [21512,"2023-03-16T09:29:52","4,38","66,25"],
    [21513,"2023-03-16T09:29:57","4,57","66,25"],
    [21514,"2023-03-16T09:31:53","4,89","64,24"],
    [21515,"2023-03-16T09:31:57","4","64,24"],
    [21516,"2023-03-16T09:33:57","4,23","57,02"],
    [21517,"2023-03-16T09:34:39","4,17","57,02"],
    [21518,"2023-03-16T09:36:39","4,74","48,6"],
    [21519,"2023-03-16T09:36:44","4,76","48,6"],
    [21520,"2023-03-16T09:37:59","5,14","62,89"],
    [21521,"2023-03-16T09:39:01","5,64","62,89"],
    [21522,"2023-03-16T09:41:01","6,45","68,51"],
    [21523,"2023-03-16T09:41:07","6,74","68,51"],
    [21524,"2023-03-16T09:42:51","7,08","67,29"],
    [21525,"2023-03-16T09:43:09","7,79","67,29"],
    [21526,"2023-03-16T09:45:05","8,11","65,71"],
    [21527,"2023-03-16T09:45:11","8,14","65,71"],
    [21528,"2023-03-16T09:47:11","7,49","67,84"],
    [21529,"2023-03-16T09:47:13","8,27","67,84"],
    [21530,"2023-03-16T09:49:09","7,91","74,63"],
    [21531,"2023-03-16T09:49:14","7,99","74,63"],
    [21532,"2023-03-16T09:51:09","6,65","77,05"],
    [21533,"2023-03-16T09:51:14","7,1","77,05"],
    [21534,"2023-03-16T09:53:07","6,91","87,14"],
    [21535,"2023-03-16T09:53:22","6,6","87,14"],
    [21536,"2023-03-16T09:55:56","6,61","88,34"],
    [21537,"2023-03-16T09:56:01","5,98","88,34"],
    [21538,"2023-03-16T09:58:00","6,07","82,92"],
    [21539,"2023-03-16T09:58:04","6,69","82,92"],
    [21540,"2023-03-16T09:59:24","5,82","88,73"],
    [21541,"2023-03-16T10:00:06","6,05","88,73"],
    [21542,"2023-03-16T10:02:01","6,1","65,52"],
    [21543,"2023-03-16T10:02:07","5,62","65,52"],
    [21544,"2023-03-16T10:04:03","6,93","62,48"],
    [21545,"2023-03-16T10:04:09","6,51","62,48"],
    [21546,"2023-03-16T10:05:37","6,75","74,41"],
    [21547,"2023-03-16T10:06:20","7,25","66,15"],
    [21548,"2023-03-16T10:08:20","7,17","68,42"],
    [21549,"2023-03-16T10:08:37","8,03","68,42"],
    [21550,"2023-03-16T10:10:41","7,98","67,07"],
    [21551,"2023-03-16T10:11:36","8,43","67,07"],
    [21552,"2023-03-16T10:13:26","7,87","72,09"],
    [21553,"2023-03-16T10:13:38","9,47","72,09"],
    [21554,"2023-03-16T10:15:28","7,13","76,8"],
    [21555,"2023-03-16T10:15:39","8,3","76,8"],
    [21556,"2023-03-16T10:17:28","6,67","68,96"],
    [21557,"2023-03-16T10:17:40","6,63","68,96"],
    [21558,"2023-03-16T10:19:32","6,74","74,6"],
    [21559,"2023-03-16T10:19:52","7,8","74,6"],
    [21560,"2023-03-16T10:21:51","6,23","63,78"],
    [21561,"2023-03-16T10:22:42","7,45","63,78"],
    [21562,"2023-03-16T10:24:38","6,69","68,07"],
    [21563,"2023-03-16T10:24:52","6,85","67,49"],
    [21564,"2023-03-16T10:26:54","6,94","62,29"],
    [21565,"2023-03-16T10:26:58","6,57","62,29"],
    [21566,"2023-03-16T10:28:43","5,92","67,81"],
    [21567,"2023-03-16T10:29:02","5,79","67,81"],
    [21568,"2023-03-16T10:31:00","5,3","67,19"],
    [21569,"2023-03-16T10:31:05","5,62","71,69"],
    [21570,"2023-03-16T10:32:45","5,17","64,65"],
    [21571,"2023-03-16T10:33:08","5,91","74,1"],
    [21572,"2023-03-16T10:35:07","4,66","74,1"],
    [21573,"2023-03-16T10:35:51","4,31","57,68"],
    [21574,"2023-03-16T10:37:51","3,77","70,74"],
    [21575,"2023-03-16T10:37:54","3,03","73,2"],
    [21576,"2023-03-16T10:39:16","4,41","73,2"],
    [21577,"2023-03-16T10:40:02","3,5","93,7"],
    [21578,"2023-03-16T10:41:58","4,91","92,37"],
    [21579,"2023-03-16T10:42:03","5,29","84,26"],
    [21580,"2023-03-16T10:44:03","5,25","82,73"],
    [21581,"2023-03-16T10:44:22","5,5","79,06"],
    [21582,"2023-03-16T10:46:17","4,7","96,23"],
    [21583,"2023-03-16T10:46:22","5,24","96,23"],
    [21584,"2023-03-16T10:48:08","5,13","104,32"],
    [21585,"2023-03-16T10:48:23","5,95","92,01"],
    [21586,"2023-03-16T10:50:24","5,88","97,31"],
    [21587,"2023-03-16T10:50:30","6,34","97,31"],
    [21588,"2023-03-16T10:52:20","5,35","102,4"],
    [21589,"2023-03-16T10:52:32","4,97","96,12"],
    [21590,"2023-03-16T10:54:22","5,15","96,12"],
    [21591,"2023-03-16T10:54:38","4,81","111,66"],
    [21592,"2023-03-16T10:56:26","4,95","108,89"],
    [21593,"2023-03-16T10:56:39","5,39","108,89"],
    [21594,"2023-03-16T10:58:38","4,71","108,69"],
    [21595,"2023-03-16T10:58:45","4,91","110,51"],
    [21596,"2023-03-16T11:00:44","6,27","108,29"],
    [21597,"2023-03-16T11:00:49","5,47","108,29"],
    [21598,"2023-03-16T11:02:58","5,53","108,54"],
    [21599,"2023-03-16T11:03:30","6,35","103,72"],
    [21600,"2023-03-16T11:05:00","7,84","96,18"],
    [21601,"2023-03-16T11:05:43","7,95","92,53"],
    [21602,"2023-03-16T11:07:39","7,92","95,21"],
    [21603,"2023-03-16T11:07:43","7,77","95,21"],
    [21604,"2023-03-16T11:09:39","5,72","91,77"],
    [21605,"2023-03-16T11:09:47","6,16","90,44"],
    [21606,"2023-03-16T11:11:41","5,61","97,68"],
    [21607,"2023-03-16T11:11:49","5,41","99,49"],
    [21608,"2023-03-16T11:13:42","4,66","98,97"],
    [21609,"2023-03-16T11:13:50","5,12","98,97"],
    [21610,"2023-03-16T11:15:48","4,48","97,15"],
    [21611,"2023-03-16T11:15:54","4,42","86,16"],
    [21612,"2023-03-16T11:17:53","4,29","84,33"],
    [21613,"2023-03-16T11:17:58","4,08","80,78"],
    [21614,"2023-03-16T11:19:58","4,94","71,67"],
    [21615,"2023-03-16T11:20:02","4,44","71,67"],
    [21616,"2023-03-16T11:22:07","4,34","61,9"],
    [21617,"2023-03-16T11:22:10","4,72","61,01"],
    [21618,"2023-03-16T11:23:32","4,4","61,01"],
    [21619,"2023-03-16T11:24:11","3,86","70,74"],
    [21620,"2023-03-16T11:26:10","3,29","67,37"],
    [21621,"2023-03-16T11:26:15","4,03","76,96"],
    [21622,"2023-03-16T11:28:13","4,88","76,96"],
    [21623,"2023-03-16T11:28:19","5,37","99,97"],
    [21624,"2023-03-16T11:30:13","5,97","104,08"],
    [21625,"2023-03-16T11:30:20","5,62","104,08"],
    [21626,"2023-03-16T11:31:45","6,8","99,28"],
    [21627,"2023-03-16T11:32:23","5,87","100,85"],
    [21628,"2023-03-16T11:34:20","5,58","84,69"],
    [21629,"2023-03-16T11:34:25","6,11","84,69"],
    [21630,"2023-03-16T11:35:55","5,21","93,42"],
    [21631,"2023-03-16T11:36:26","5,32","83,84"],
    [21632,"2023-03-16T11:37:57","5,01","78,2"],
    [21633,"2023-03-16T11:38:30","6,15","74,22"],
    [21634,"2023-03-16T11:40:30","4,58","85,03"],
    [21635,"2023-03-16T11:40:35","4,6","85,03"],
    [21636,"2023-03-16T11:42:34","5,39","89,41"],
    [21637,"2023-03-16T11:42:42","5,17","97,95"],
    [21638,"2023-03-16T11:44:39","6,56","104,85"],
    [21639,"2023-03-16T11:44:45","6,36","104,85"],
    [21640,"2023-03-16T11:46:59","6,31","118,6"],
    [21641,"2023-03-16T11:47:07","6,06","122,04"],
    [21642,"2023-03-16T11:48:47","6,56","122,04"],
    [21643,"2023-03-16T11:49:10","6,6","122,04"],
    [21644,"2023-03-16T11:51:15","6,61","103,43"],
    [21645,"2023-03-16T11:51:21","6,1","103,34"],
    [21646,"2023-03-16T11:53:19","6,98","103,1"],
    [21647,"2023-03-16T11:53:23","6,54","101,11"],
    [21648,"2023-03-16T11:55:21","8,74","103,25"],
    [21649,"2023-03-16T11:55:27","8,76","106,15"],
    [21650,"2023-03-16T11:57:25","8,35","100,65"],
    [21651,"2023-03-16T11:57:29","8,37","98,55"],
    [21652,"2023-03-16T11:59:35","8,42","90,4"],
    [21653,"2023-03-16T12:00:16","7,68","90,4"],
    [21654,"2023-03-16T12:02:12","9,12","89,11"],
    [21655,"2023-03-16T12:02:23","7,94","89,11"],
    [21656,"2023-03-16T12:03:38","8,57","86,72"],
    [21657,"2023-03-16T12:04:32","10,34","86,72"],
    [21658,"2023-03-16T12:06:30","9,13","81,24"],
    [21659,"2023-03-16T12:06:36","9,6","81,24"],
    [21660,"2023-03-16T12:08:34","9,72","86,3"],
    [21661,"2023-03-16T12:08:40","9,7","86,3"],
    [21662,"2023-03-16T12:10:23","9,53","84,08"],
    [21663,"2023-03-16T12:10:41","8,61","84,08"],
    [21664,"2023-03-16T12:12:41","8,57","93,86"],
    [21665,"2023-03-16T12:12:46","8,76","93,86"],
    [21666,"2023-03-16T12:14:41","10,7","87,87"],
    [21667,"2023-03-16T12:14:47","9,66","87,87"],
    [21668,"2023-03-16T12:16:47","10,44","93,77"],
    [21669,"2023-03-16T12:16:52","10,34","93,77"],
    [21670,"2023-03-16T12:18:55","10,42","86,87"],
    [21671,"2023-03-16T12:19:32","9,86","86,87"],
    [21672,"2023-03-16T12:21:32","8,94","89,82"],
    [21673,"2023-03-16T12:21:48","9,3","89,82"],
    [21674,"2023-03-16T12:23:56","9,25","87,49"],
    [21675,"2023-03-16T12:24:05","8,92","87,49"],
    [21676,"2023-03-16T12:25:59","8,65","89,46"],
    [21677,"2023-03-16T12:26:05","8,54","89,46"],
    [21678,"2023-03-16T12:28:04","9,62","93,47"],
    [21679,"2023-03-16T12:28:09","9,24","93,47"],
    [21680,"2023-03-16T12:29:18","9,47","90,84"],
    [21681,"2023-03-16T12:30:11","9,66","90,84"],
    [21682,"2023-03-16T12:31:59","9,07","86,78"],
    [21683,"2023-03-16T12:32:13","9","86,78"],
    [21684,"2023-03-16T12:34:13","10,61","84,02"],
    [21685,"2023-03-16T12:34:18","9,76","84,02"],
    [21686,"2023-03-16T12:36:07","8,62","86,32"],
    [21687,"2023-03-16T12:36:20","9,27","86,32"],
    [21688,"2023-03-16T12:38:18","9,85","88,28"],
    [21689,"2023-03-16T12:38:26","9,5","88,28"],
    [21690,"2023-03-16T12:39:36","9,83","88,28"],
    [21691,"2023-03-16T12:40:34","10,27","89,32"],
    [21692,"2023-03-16T12:42:28","12,37","88,31"],
    [21693,"2023-03-16T12:43:17","11,57","88,31"],
    [21694,"2023-03-16T12:45:15","11,25","86,43"],
    [21695,"2023-03-16T12:45:21","11,15","84,72"],
    [21696,"2023-03-16T12:47:20","10,97","84,72"],
    [21697,"2023-03-16T12:47:26","11,42","84,72"],
    [21698,"2023-03-16T12:48:33","11,08","82,78"],
    [21699,"2023-03-16T12:49:27","11,72","82,78"],
    [21700,"2023-03-16T12:51:21","10,32","85,9"],
    [21701,"2023-03-16T12:51:29","10,64","85,9"],
    [21702,"2023-03-16T12:52:52","11,7","91,94"],
    [21703,"2023-03-16T12:53:39","9,75","91,94"],
    [21704,"2023-03-16T12:55:37","11,9","94,43"],
    [21705,"2023-03-16T12:55:44","12,58","94,21"],
    [21706,"2023-03-16T12:57:43","11,75","92,91"],
    [21707,"2023-03-16T12:57:45","10,59","92,91"],
    [21708,"2023-03-16T12:59:42","11,99","85,8"],
    [21709,"2023-03-16T12:59:48","11,57","85,8"],
    [21710,"2023-03-16T13:01:44","12,44","87,86"],
    [21711,"2023-03-16T13:01:48","12,8","87,86"],
    [21712,"2023-03-16T13:03:18","12,41","93,92"],
    [21713,"2023-03-16T13:03:52","11,64","93,92"],
    [21714,"2023-03-16T13:05:51","12,2","87,25"],
    [21715,"2023-03-16T13:05:58","11,85","87,25"],
    [21716,"2023-03-16T13:07:55","9,95","96,65"],
    [21717,"2023-03-16T13:08:02","10,84","96,65"],
    [21718,"2023-03-16T13:09:57","12,03","89,98"],
    [21719,"2023-03-16T13:10:02","12,87","89,98"],
    [21720,"2023-03-16T13:11:22","12,03","84,37"],
    [21721,"2023-03-16T13:12:06","10,71","84,37"],
    [21722,"2023-03-16T13:13:28","12,91","87,76"],
    [21723,"2023-03-16T13:14:07","11,35","90,52"],
    [21724,"2023-03-16T13:15:31","13,06","85,46"],
    [21725,"2023-03-16T13:16:21","11,9","84,95"],
    [21726,"2023-03-16T13:18:13","13,03","86,04"],
    [21727,"2023-03-16T13:18:27","13,96","86,04"],
    [21728,"2023-03-16T13:20:26","12","76,27"],
    [21729,"2023-03-16T13:20:30","14,09","76,27"],
    [21730,"2023-03-16T13:22:28","12,45","83,29"],
    [21731,"2023-03-16T13:22:33","12,63","79,56"],
    [21732,"2023-03-16T13:24:28","13,01","78,64"],
    [21733,"2023-03-16T13:24:33","13,03","76,23"],
    [21734,"2023-03-16T13:26:31","11,26","77,03"],
    [21735,"2023-03-16T13:26:42","12,74","81,32"],
    [21736,"2023-03-16T13:28:39","12,36","79,25"],
    [21737,"2023-03-16T13:28:44","12,1","74,47"],
    [21738,"2023-03-16T13:30:39","12,02","74,82"],
    [21739,"2023-03-16T13:30:45","12,46","73,15"],
    [21740,"2023-03-16T13:32:42","12,66","71,28"],
    [21741,"2023-03-16T13:32:46","11,33","71,28"],
    [21742,"2023-03-16T13:34:52","11,43","77,29"],
    [21743,"2023-03-16T13:34:58","11,58","76,96"],
    [21744,"2023-03-16T13:36:54","10,86","77,43"],
    [21745,"2023-03-16T13:37:00","11,42","77,43"],
    [21746,"2023-03-16T13:38:59","10","78,45"],
    [21747,"2023-03-16T13:39:04","11,65","78,45"],
    [21748,"2023-03-16T13:41:01","10,37","74,62"],
    [21749,"2023-03-16T13:41:06","9,6","74,62"],
    [21750,"2023-03-16T13:43:03","10,14","80,37"],
    [21751,"2023-03-16T13:43:08","9,36","80,37"],
    [21752,"2023-03-16T13:45:02","10,9","72,46"],
    [21753,"2023-03-16T13:45:11","10,77","72,46"],
    [21754,"2023-03-16T13:46:58","10,19","75,62"],
    [21755,"2023-03-16T13:47:17","10,6","75,62"],
    [21756,"2023-03-16T13:49:14","10,16","76,7"],
    [21757,"2023-03-16T13:49:19","10,06","76,7"],
    [21758,"2023-03-16T13:51:14","10,91","74,52"],
    [21759,"2023-03-16T13:51:20","11,03","74,52"],
    [21760,"2023-03-16T13:53:17","10,99","76,45"],
    [21761,"2023-03-16T13:53:24","11,6","76,45"],
    [21762,"2023-03-16T13:55:20","10,34","78,43"],
    [21763,"2023-03-16T13:55:24","10,06","78,43"],
    [21764,"2023-03-16T13:57:07","9,71","76,34"],
    [21765,"2023-03-16T13:57:24","9,95","76,34"],
    [21766,"2023-03-16T13:58:33","10,51","76,97"],
    [21767,"2023-03-16T13:59:24","8,61","76,97"],
    [21768,"2023-03-16T14:01:18","9,53","82,83"],
    [21769,"2023-03-16T14:01:29","9,02","79,27"],
    [21770,"2023-03-16T14:03:37","9,06","86,56"],
    [21771,"2023-03-16T14:03:39","10,25","86,56"],
    [21772,"2023-03-16T14:05:41","10,3","92,43"],
    [21773,"2023-03-16T14:05:48","9,95","91,73"],
    [21774,"2023-03-16T14:07:44","10,19","95,09"],
    [21775,"2023-03-16T14:07:49","9,55","95,09"],
    [21776,"2023-03-16T14:09:38","9,37","95,09"],
    [21777,"2023-03-16T14:09:49","8,52","98,34"],
    [21778,"2023-03-16T14:11:07","9,05","98,34"],
    [21779,"2023-03-16T14:11:54","8,91","93,48"],
    [21780,"2023-03-16T14:13:52","9,05","93,1"],
    [21781,"2023-03-16T14:14:01","9,44","94,42"],
    [21782,"2023-03-16T14:15:55","9,35","91,56"],
    [21783,"2023-03-16T14:16:01","8,93","91,56"],
    [21784,"2023-03-16T14:17:55","8,94","92,96"],
    [21785,"2023-03-16T14:18:02","8,65","87,55"],
    [21786,"2023-03-16T14:20:04","8,6","86,99"],
    [21787,"2023-03-16T14:20:13","8,07","86,2"],
    [21788,"2023-03-16T14:22:11","8,98","86,2"],
    [21789,"2023-03-16T14:22:20","8,36","86,4"],
    [21790,"2023-03-16T14:24:14","8,89","84,45"],
    [21791,"2023-03-16T14:24:23","9,87","88,35"],
    [21792,"2023-03-16T14:26:17","9,41","88,35"],
    [21793,"2023-03-16T14:26:39","8,69","90,61"],
    [21794,"2023-03-16T14:28:37","8,09","91,22"],
    [21795,"2023-03-16T14:28:43","8,26","91,22"],
    [21796,"2023-03-16T14:30:39","8,36","92,22"],
    [21797,"2023-03-16T14:30:44","8,38","94,11"],
    [21798,"2023-03-16T14:32:45","8,47","94,82"],
    [21799,"2023-03-16T14:33:04","7,65","96,31"],
    [21800,"2023-03-16T14:34:51","7,59","96,31"],
    [21801,"2023-03-16T14:35:34","7,49","96,9"],
    [21802,"2023-03-16T14:37:38","7,44","101,4"],
    [21803,"2023-03-16T14:37:50","7,83","101,4"],
    [21804,"2023-03-16T14:39:50","8,29","106,32"],
    [21805,"2023-03-16T14:39:55","7,31","106,32"],
    [21806,"2023-03-16T14:42:31","7,25","103,5"],
    [21807,"2023-03-16T14:42:39","7,5","109,47"],
    [21808,"2023-03-16T14:44:03","7,9","108,19"],
    [21809,"2023-03-16T14:44:41","7,37","101,76"],
    [21810,"2023-03-16T14:46:40","7,07","101,76"],
    [21811,"2023-03-16T14:46:46","7,06","102,84"],
    [21812,"2023-03-16T14:48:12","6,96","105,5"],
    [21813,"2023-03-16T14:48:46","6,61","105,5"],
    [21814,"2023-03-16T14:50:15","6,33","111,57"],
    [21815,"2023-03-16T14:50:48","6,91","104,41"],
    [21816,"2023-03-16T14:52:16","7,67","103,55"],
    [21817,"2023-03-16T14:52:48","7,84","103,55"],
    [21818,"2023-03-16T14:54:21","8,2","106,89"],
    [21819,"2023-03-16T14:55:00","8,77","107,05"],
    [21820,"2023-03-16T14:56:56","9,03","108,09"],
    [21821,"2023-03-16T14:57:02","9,9","108,09"],
    [21822,"2023-03-16T14:58:58","10,57","105,81"],
    [21823,"2023-03-16T14:59:04","10,84","105,81"],
    [21824,"2023-03-16T15:01:01","11,18","104,48"],
    [21825,"2023-03-16T15:01:05","10,99","104,48"],
    [21826,"2023-03-16T15:02:34","10,71","102,75"],
    [21827,"2023-03-16T15:03:26","10,68","106,13"],
    [21828,"2023-03-16T15:05:16","10,45","105,94"],
    [21829,"2023-03-16T15:05:30","10,16","105,94"],
    [21830,"2023-03-16T15:07:27","8,79","111,75"],
    [21831,"2023-03-16T15:07:37","9,79","111,75"],
    [21832,"2023-03-16T15:09:36","9,58","113,23"],
    [21833,"2023-03-16T15:09:42","9,3","113,23"],
    [21834,"2023-03-16T15:11:32","9,85","108,41"],
    [21835,"2023-03-16T15:11:46","10,23","108,41"],
    [21836,"2023-03-16T15:13:41","9,95","113,99"],
    [21837,"2023-03-16T15:13:48","9,63","113,99"],
    [21838,"2023-03-16T15:15:44","9,68","116,06"],
    [21839,"2023-03-16T15:15:59","10,14","116,06"],
    [21840,"2023-03-16T15:17:58","9,35","114,67"],
    [21841,"2023-03-16T15:18:04","9,7","114,67"],
    [21842,"2023-03-16T15:20:01","9,84","118,15"],
    [21843,"2023-03-16T15:20:05","9,93","118,15"],
    [21844,"2023-03-16T15:21:50","9,71","112,67"],
    [21845,"2023-03-16T15:22:08","9,33","112,67"],
    [21846,"2023-03-16T15:24:05","10,16","112,67"],
    [21847,"2023-03-16T15:24:11","9,51","114,93"],
    [21848,"2023-03-16T15:26:10","10,4","114,93"],
    [21849,"2023-03-16T15:26:15","10,16","114,93"],
    [21850,"2023-03-16T15:28:13","10,31","111,94"],
    [21851,"2023-03-16T15:28:42","10,34","111,94"],
    [21852,"2023-03-16T15:30:19","11,67","112,03"],
    [21853,"2023-03-16T15:30:55","10,5","109,49"],
    [21854,"2023-03-16T15:32:58","10,49","112,92"],
    [21855,"2023-03-16T15:33:09","9,77","111,61"],
    [21856,"2023-03-16T15:34:59","10,59","112,18"],
    [21857,"2023-03-16T15:35:12","10,87","110,16"],
    [21858,"2023-03-16T15:37:00","11,19","109,69"],
    [21859,"2023-03-16T15:37:17","11,15","108,48"],
    [21860,"2023-03-16T15:39:15","11,12","108,88"],
    [21861,"2023-03-16T15:39:28","11,64","107,12"],
    [21862,"2023-03-16T15:41:28","11,41","104,81"],
    [21863,"2023-03-16T15:41:34","10,85","104,81"],
    [21864,"2023-03-16T15:43:30","12,1","105,9"],
    [21865,"2023-03-16T15:43:34","12,4","107,96"],
    [21866,"2023-03-16T15:45:32","11,96","103,99"],
    [21867,"2023-03-16T15:45:36","11,8","103,99"],
    [21868,"2023-03-16T15:47:35","13,76","100,96"],
    [21869,"2023-03-16T15:47:40","11,26","100,96"],
    [21870,"2023-03-16T15:49:29","11,89","100,96"],
    [21871,"2023-03-16T15:49:46","13,99","96,22"],
    [21872,"2023-03-16T15:51:45","12,2","98,62"],
    [21873,"2023-03-16T15:52:21","13,23","94,53"],
    [21874,"2023-03-16T15:53:52","13,17","96,4"],
    [21875,"2023-03-16T15:54:27","14,03","100,15"],
    [21876,"2023-03-16T15:55:50","12,59","100,15"],
    [21877,"2023-03-16T15:56:33","11,88","105,64"],
    [21878,"2023-03-16T15:57:58","13,05","105,64"],
    [21879,"2023-03-16T15:58:36","12,4","96,88"],
    [21880,"2023-03-16T16:00:52","12,34","100,75"],
    [21881,"2023-03-16T16:01:39","11,73","104,33"],
    [21882,"2023-03-16T16:03:39","11,9","100,25"],
    [21883,"2023-03-16T16:03:44","12,49","100,25"],
    [21884,"2023-03-16T16:05:53","12,52","102,65"],
    [21885,"2023-03-16T16:06:00","12,23","102,65"],
    [21886,"2023-03-16T16:07:55","11,78","98,6"],
    [21887,"2023-03-16T16:08:02","11,44","98,6"],
    [21888,"2023-03-16T16:10:01","11,54","100,94"],
    [21889,"2023-03-16T16:10:06","12,52","100,94"],
    [21890,"2023-03-16T16:12:02","12,94","98,99"],
    [21891,"2023-03-16T16:12:06","12,69","98,99"],
    [21892,"2023-03-16T16:14:10","12,6","100,43"],
    [21893,"2023-03-16T16:14:15","12,52","100,43"],
    [21894,"2023-03-16T16:16:11","12,56","98,51"],
    [21895,"2023-03-16T16:16:17","12,35","98,51"],
    [21896,"2023-03-16T16:18:19","12,36","96,76"],
    [21897,"2023-03-16T16:18:48","12,1","96,76"],
    [21898,"2023-03-16T16:20:25","12,75","93,18"],
    [21899,"2023-03-16T16:20:57","12,47","93,18"],
    [21900,"2023-03-16T16:23:10","12,43","94,73"],
    [21901,"2023-03-16T16:23:14","11,71","94,73"],
    [21902,"2023-03-16T16:25:13","11,94","94,73"],
    [21903,"2023-03-16T16:25:17","13,37","94,62"],
    [21904,"2023-03-16T16:27:09","13,04","88,47"],
    [21905,"2023-03-16T16:27:20","12,34","89,93"],
    [21906,"2023-03-16T16:29:18","11,98","89,93"],
    [21907,"2023-03-16T16:29:23","11,14","89,93"],
    [21908,"2023-03-16T16:31:12","11,4","91,38"],
    [21909,"2023-03-16T16:31:24","10,81","91,38"],
    [21910,"2023-03-16T16:33:16","10,85","92,93"],
    [21911,"2023-03-16T16:33:24","10,92","92,93"],
    [21912,"2023-03-16T16:35:19","11,09","88,42"],
    [21913,"2023-03-16T16:35:30","11,16","88,42"],
    [21914,"2023-03-16T16:37:30","10,98","94,16"],
    [21915,"2023-03-16T16:37:35","10,47","94,16"],
    [21916,"2023-03-16T16:39:31","12,24","90,19"],
    [21917,"2023-03-16T16:39:37","11,91","90,19"],
    [21918,"2023-03-16T16:41:35","12,06","87,77"],
    [21919,"2023-03-16T16:41:39","11,19","87,77"],
    [21920,"2023-03-16T16:43:37","11,16","94"],
    [21921,"2023-03-16T16:44:11","11,03","94"],
    [21922,"2023-03-16T16:46:07","10,34","92,5"],
    [21923,"2023-03-16T16:46:11","9,74","92,5"],
    [21924,"2023-03-16T16:47:42","9,42","88,5"],
    [21925,"2023-03-16T16:48:11","8,63","88,5"],
    [21926,"2023-03-16T16:49:52","9,04","93,08"],
    [21927,"2023-03-16T16:50:23","8,49","93,08"],
    [21928,"2023-03-16T16:52:16","9,09","90,97"],
    [21929,"2023-03-16T16:52:24","8,34","90,97"],
    [21930,"2023-03-16T16:54:20","10,35","88,67"],
    [21931,"2023-03-16T16:54:25","9,61","88,67"],
    [21932,"2023-03-16T16:56:23","10,94","92,34"],
    [21933,"2023-03-16T16:56:30","10,28","92,34"],
    [21934,"2023-03-16T16:58:25","9,91","90,92"],
    [21935,"2023-03-16T16:58:30","10,6","90,92"],
    [21936,"2023-03-16T17:00:28","11,21","88,43"],
    [21937,"2023-03-16T17:00:33","10,29","88,43"],
    [21938,"2023-03-16T17:02:29","11,59","93,76"],
    [21939,"2023-03-16T17:02:35","10,76","93,76"],
    [21940,"2023-03-16T17:04:32","12,65","91,9"],
    [21941,"2023-03-16T17:04:36","11,82","91,9"],
    [21942,"2023-03-16T17:06:12","12,54","93,86"],
    [21943,"2023-03-16T17:06:43","11,46","93,86"],
    [21944,"2023-03-16T17:08:43","10,22","90,41"],
    [21945,"2023-03-16T17:08:50","10,04","90,41"],
    [21946,"2023-03-16T17:10:40","9,69","91,94"],
    [21947,"2023-03-16T17:10:52","10,69","91,94"],
    [21948,"2023-03-16T17:12:51","10,49","86,15"],
    [21949,"2023-03-16T17:12:59","10,21","86,15"],
    [21950,"2023-03-16T17:14:54","9,85","89,2"],
    [21951,"2023-03-16T17:15:00","10,41","89,2"],
    [21952,"2023-03-16T17:17:07","10,38","91,69"],
    [21953,"2023-03-16T17:17:11","10,24","91,69"],
    [21954,"2023-03-16T17:19:17","10,2","87,26"],
    [21955,"2023-03-16T17:19:22","10,35","87,26"],
    [21956,"2023-03-16T17:21:16","10,91","85,11"],
    [21957,"2023-03-16T17:21:22","9,78","85,11"],
    [21958,"2023-03-16T17:21:27","10,4","85,11"],
    [21959,"2023-03-16T17:23:58","11,08","87,42"],
    [21960,"2023-03-16T17:25:55","10,45","87,11"],
    [21961,"2023-03-16T17:26:07","10,48","86,68"],
    [21962,"2023-03-16T17:28:03","9,04","92,68"],
    [21963,"2023-03-16T17:28:22","10,24","92,68"],
    [21964,"2023-03-16T17:30:18","9,79","91,68"],
    [21965,"2023-03-16T17:30:23","9,6","90,66"],
    [21966,"2023-03-16T17:32:22","9,37","95,37"],
    [21967,"2023-03-16T17:32:28","9,25","95,37"],
    [21968,"2023-03-16T17:34:23","8,89","101,2"],
    [21969,"2023-03-16T17:34:28","9,01","101,2"],
    [21970,"2023-03-16T17:36:21","8,28","95,16"],
    [21971,"2023-03-16T17:36:29","8,55","95,16"],
    [21972,"2023-03-16T17:38:28","8,76","92,36"],
    [21973,"2023-03-16T17:38:32","8,23","92,36"],
    [21974,"2023-03-16T17:40:28","8,57","88,6"],
    [21975,"2023-03-16T17:40:36","7,99","88,6"],
    [21976,"2023-03-16T17:42:25","9,39","93,65"],
    [21977,"2023-03-16T17:42:39","8,99","93,65"],
    [21978,"2023-03-16T17:44:29","9,68","96,72"],
    [21979,"2023-03-16T17:44:44","9,55","96,72"],
    [21980,"2023-03-16T17:46:40","9,24","100,37"],
    [21981,"2023-03-16T17:46:45","9,07","100,37"],
    [21982,"2023-03-16T17:48:49","9","98,93"],
    [21983,"2023-03-16T17:48:55","9,86","98,93"],
    [21984,"2023-03-16T17:50:54","9,3","97,32"],
    [21985,"2023-03-16T17:51:28","9,12","97,32"],
    [21986,"2023-03-16T17:52:40","9,48","94,17"],
    [21987,"2023-03-16T17:53:30","9,56","94,17"],
    [21988,"2023-03-16T17:54:59","9,78","99,36"],
    [21989,"2023-03-16T17:55:40","9,39","95,81"],
    [21990,"2023-03-16T17:57:35","9,73","92,61"],
    [21991,"2023-03-16T17:57:44","8,96","92,61"],
    [21992,"2023-03-16T17:59:37","8,84","96,16"],
    [21993,"2023-03-16T17:59:46","8,49","96,16"],
    [21994,"2023-03-16T18:01:40","8,02","102,1"],
    [21995,"2023-03-16T18:01:48","8,67","102,1"],
    [21996,"2023-03-16T18:03:44","7,52","104,53"],
    [21997,"2023-03-16T18:04:03","7,7","98,69"],
    [21998,"2023-03-16T18:06:00","8,07","98,2"],
    [21999,"2023-03-16T18:06:04","7,81","98,2"],
    [22000,"2023-03-16T18:08:03","8,49","99,69"],
    [22001,"2023-03-16T18:08:08","8,55","103,53"],
    [22002,"2023-03-16T18:10:05","7,68","103,53"],
    [22003,"2023-03-16T18:10:11","7,33","104,24"],
    [22004,"2023-03-16T18:12:08","8,96","96,83"],
    [22005,"2023-03-16T18:12:14","8,31","103,94"],
    [22006,"2023-03-16T18:14:09","9,01","102,93"],
    [22007,"2023-03-16T18:14:15","8,05","102,93"],
    [22008,"2023-03-16T18:16:19","8,1","95,57"],
    [22009,"2023-03-16T18:16:50","8,69","95,57"],
    [22010,"2023-03-16T18:18:23","8,9","98,01"],
    [22011,"2023-03-16T18:18:58","8,95","98,01"],
    [22012,"2023-03-16T18:20:23","8,17","95,73"],
    [22013,"2023-03-16T18:21:03","8,47","95,73"],
    [22014,"2023-03-16T18:23:01","9,39","87,92"],
    [22015,"2023-03-16T18:23:06","9,55","87,92"],
    [22016,"2023-03-16T18:25:06","9,49","90,74"],
    [22017,"2023-03-16T18:25:16","9,27","90,74"],
    [22018,"2023-03-16T18:27:14","10,68","87,17"],
    [22019,"2023-03-16T18:27:20","10,59","87,17"],
    [22020,"2023-03-16T18:29:17","10,41","90,33"],
    [22021,"2023-03-16T18:29:22","10,72","90,33"],
    [22022,"2023-03-16T18:31:10","10,63","92,29"],
    [22023,"2023-03-16T18:31:25","10,27","92,29"],
    [22024,"2023-03-16T18:33:24","11,14","94,45"],
    [22025,"2023-03-16T18:33:29","10,81","94,45"],
    [22026,"2023-03-16T18:35:31","10,84","96,21"],
    [22027,"2023-03-16T18:35:36","11,09","96,21"],
    [22028,"2023-03-16T18:37:57","11,13","92,92"],
    [22029,"2023-03-16T18:38:02","10,96","92,92"],
    [22030,"2023-03-16T18:39:59","11,46","96,8"],
    [22031,"2023-03-16T18:40:04","11,23","96,8"],
    [22032,"2023-03-16T18:42:00","11,36","99,02"],
    [22033,"2023-03-16T18:42:05","10,88","99,02"],
    [22034,"2023-03-16T18:44:03","10,43","96,18"],
    [22035,"2023-03-16T18:44:10","11,13","96,18"],
    [22036,"2023-03-16T18:46:08","10,42","98,25"],
    [22037,"2023-03-16T18:46:15","10,59","98,25"],
    [22038,"2023-03-16T18:48:11","8,97","90,43"],
    [22039,"2023-03-16T18:48:16","10,44","90,43"],
    [22040,"2023-03-16T18:49:53","9,32","94,92"],
    [22041,"2023-03-16T18:50:24","10,29","94,92"],
    [22042,"2023-03-16T18:52:28","10,26","88,21"],
    [22043,"2023-03-16T18:52:33","10,15","88,21"],
    [22044,"2023-03-16T18:54:38","10,07","91,41"],
    [22045,"2023-03-16T18:54:53","9,74","91,41"],
    [22046,"2023-03-16T18:56:52","10,16","96,06"],
    [22047,"2023-03-16T18:56:56","9,59","95,26"],
    [22048,"2023-03-16T18:58:49","8,33","94,45"],
    [22049,"2023-03-16T18:58:56","8,45","94,45"],
    [22050,"2023-03-16T19:00:56","8,6","92,58"],
    [22051,"2023-03-16T19:01:00","7,95","92,58"],
    [22052,"2023-03-16T19:02:57","8,47","91,11"],
    [22053,"2023-03-16T19:03:19","8,21","91,11"],
    [22054,"2023-03-16T19:04:59","8,62","89,27"],
    [22055,"2023-03-16T19:05:41","8,74","89,27"],
    [22056,"2023-03-16T19:06:51","8,27","82,82"],
    [22057,"2023-03-16T19:07:45","8,94","82,82"],
    [22058,"2023-03-16T19:09:45","8,96","84,85"],
    [22059,"2023-03-16T19:09:50","8,25","84,85"],
    [22060,"2023-03-16T19:11:49","9,25","88,11"],
    [22061,"2023-03-16T19:11:55","9,34","88,11"],
    [22062,"2023-03-16T19:13:53","9,35","91,34"],
    [22063,"2023-03-16T19:13:59","8,69","91,34"],
    [22064,"2023-03-16T19:15:56","8,86","95,15"],
    [22065,"2023-03-16T19:16:01","8,25","95,15"],
    [22066,"2023-03-16T19:17:59","8,44","86,93"],
    [22067,"2023-03-16T19:18:06","9,48","86,93"],
    [22068,"2023-03-16T19:20:05","9,75","85,53"],
    [22069,"2023-03-16T19:20:10","9,35","85,53"],
    [22070,"2023-03-16T19:22:09","9,63","90,91"],
    [22071,"2023-03-16T19:22:15","9,96","90,91"],
    [22072,"2023-03-16T19:24:11","9,53","88,7"],
    [22073,"2023-03-16T19:24:17","10,65","88,7"],
    [22074,"2023-03-16T19:26:14","10,59","91,31"],
    [22075,"2023-03-16T19:26:17","10,33","91,31"],
    [22076,"2023-03-16T19:28:14","11,39","88,84"],
    [22077,"2023-03-16T19:28:21","11,29","88,84"],
    [22078,"2023-03-16T19:30:18","11,24","90,21"],
    [22079,"2023-03-16T19:30:24","10,82","90,21"],
    [22080,"2023-03-16T19:32:16","11,41","93,32"],
    [22081,"2023-03-16T19:32:25","11,71","93,32"],
    [22082,"2023-03-16T19:34:24","10,75","90,65"],
    [22083,"2023-03-16T19:34:28","10,69","90,65"],
    [22084,"2023-03-16T19:36:27","11,15","88,2"],
    [22085,"2023-03-16T19:36:30","12,43","88,2"],
    [22086,"2023-03-16T19:38:25","10,67","93,41"],
    [22087,"2023-03-16T19:38:32","13,56","93,41"],
    [22088,"2023-03-16T19:40:32","11,22","92,16"],
    [22089,"2023-03-16T19:40:43","13,19","92,16"],
    [22090,"2023-03-16T19:42:32","12,02","88,68"],
    [22091,"2023-03-16T19:42:48","12,94","88,68"],
    [22092,"2023-03-16T19:44:44","11,03","90,09"],
    [22093,"2023-03-16T19:44:49","12,04","90,09"],
    [22094,"2023-03-16T19:46:43","12,48","88,21"],
    [22095,"2023-03-16T19:46:49","11,71","88,21"],
    [22096,"2023-03-16T19:48:50","11,71","85,83"],
    [22097,"2023-03-16T19:48:53","11,85","85,83"],
    [22098,"2023-03-16T19:50:50","13,16","83,88"],
    [22099,"2023-03-16T19:51:19","12,41","83,88"],
    [22100,"2023-03-16T19:53:17","13,23","86,86"],
    [22101,"2023-03-16T19:53:23","10,79","86,86"],
    [22102,"2023-03-16T19:55:18","11,88","88,23"],
    [22103,"2023-03-16T19:55:24","11,48","88,23"],
    [22104,"2023-03-16T19:56:57","10,24","88,23"],
    [22105,"2023-03-16T19:57:28","11,63","81,49"],
    [22106,"2023-03-16T19:58:52","10,77","78,95"],
    [22107,"2023-03-16T19:59:42","11,45","76,64"],
    [22108,"2023-03-16T20:01:40","11,25","77,22"],
    [22109,"2023-03-16T20:01:46","10,83","73,84"],
    [22110,"2023-03-16T20:03:49","10,85","77,42"],
    [22111,"2023-03-16T20:04:02","10,26","78,29"],
    [22112,"2023-03-16T20:05:57","9,62","78,13"],
    [22113,"2023-03-16T20:06:31","9,26","74,94"],
    [22114,"2023-03-16T20:08:28","10,83","74,39"],
    [22115,"2023-03-16T20:08:32","9,93","72,78"],
    [22116,"2023-03-16T20:10:10","10,69","66,27"],
    [22117,"2023-03-16T20:10:37","11,59","76,41"],
    [22118,"2023-03-16T20:12:33","10,31","76,41"],
    [22119,"2023-03-16T20:12:38","9,47","67,47"],
    [22120,"2023-03-16T20:14:09","10,22","64,22"],
    [22121,"2023-03-16T20:14:41","10,48","64,22"],
    [22122,"2023-03-16T20:16:02","11,69","61,95"],
    [22123,"2023-03-16T20:16:44","12,31","64,32"],
    [22124,"2023-03-16T20:18:41","12,05","64,32"],
    [22125,"2023-03-16T20:18:48","11,1","64,08"],
    [22126,"2023-03-16T20:20:44","12,35","61,17"],
    [22127,"2023-03-16T20:20:50","11,8","61,17"],
    [22128,"2023-03-16T20:22:07","12,1","64,84"],
    [22129,"2023-03-16T20:23:00","12,9","67,87"],
    [22130,"2023-03-16T20:25:00","11,45","71,18"],
    [22131,"2023-03-16T20:25:05","11,15","63,62"],
    [22132,"2023-03-16T20:26:30","10,58","68,81"],
    [22133,"2023-03-16T20:27:15","10,18","65,98"],
    [22134,"2023-03-16T20:29:12","10,02","65,98"],
    [22135,"2023-03-16T20:29:18","9,14","69,74"],
    [22136,"2023-03-16T20:31:15","8,92","69,23"],
    [22137,"2023-03-16T20:31:19","8,84","66,85"],
    [22138,"2023-03-16T20:33:15","9,03","71,23"],
    [22139,"2023-03-16T20:33:19","8,98","71,35"],
    [22140,"2023-03-16T20:35:18","8,68","72,68"],
    [22141,"2023-03-16T20:35:37","8,7","72,84"],
    [22142,"2023-03-16T20:37:21","8,63","70,71"],
    [22143,"2023-03-16T20:37:37","7,64","70,71"],
    [22144,"2023-03-16T20:39:32","9,01","72,26"],
    [22145,"2023-03-16T20:39:38","9,19","68,88"],
    [22146,"2023-03-16T20:41:36","8,83","75,34"],
    [22147,"2023-03-16T20:41:41","8,76","75,14"],
    [22148,"2023-03-16T20:43:31","9,37","76,4"],
    [22149,"2023-03-16T20:43:44","9,22","72,98"],
    [22150,"2023-03-16T20:45:36","8,83","72,13"],
    [22151,"2023-03-16T20:45:47","9,4","72,13"],
    [22152,"2023-03-16T20:47:37","9,12","71,46"],
    [22153,"2023-03-16T20:47:54","9,27","75,04"],
    [22154,"2023-03-16T20:49:50","9,46","78,95"],
    [22155,"2023-03-16T20:49:56","9,47","78,95"],
    [22156,"2023-03-16T20:51:52","10,22","79,09"],
    [22157,"2023-03-16T20:51:59","10,15","79,09"],
    [22158,"2023-03-16T20:53:55","9,78","82,23"],
    [22159,"2023-03-16T20:54:01","9,68","82,23"],
    [22160,"2023-03-16T20:55:58","9,81","79,46"],
    [22161,"2023-03-16T20:56:04","9,33","79,46"],
    [22162,"2023-03-16T20:58:04","10,56","81,62"],
    [22163,"2023-03-16T20:58:11","10,72","81,62"],
    [22164,"2023-03-16T20:59:51","10,57","77,04"],
    [22165,"2023-03-16T21:00:10","10,23","77,04"],
    [22166,"2023-03-16T21:00:40","9,67","77,04"],
    [22167,"2023-03-16T21:02:37","9,51","81,26"],
    [22168,"2023-03-16T21:02:43","9,54","81,26"],
    [22169,"2023-03-16T21:04:11","9,62","75,64"],
    [22170,"2023-03-16T21:04:47","9,06","75,64"],
    [22171,"2023-03-16T21:06:44","9,36","79,62"],
    [22172,"2023-03-16T21:06:50","9,6","79,62"],
    [22173,"2023-03-16T21:08:54","9,53","77,61"],
    [22174,"2023-03-16T21:08:59","9,14","77,61"],
    [22175,"2023-03-16T21:11:08","9,21","74,63"],
    [22176,"2023-03-16T21:11:14","9,64","80,01"],
    [22177,"2023-03-16T21:13:01","9,48","78,07"],
    [22178,"2023-03-16T21:13:17","9,11","78,07"],
    [22179,"2023-03-16T21:15:15","8,88","81,56"],
    [22180,"2023-03-16T21:15:21","8,66","81,56"],
    [22181,"2023-03-16T21:17:47","8,6","74,29"],
    [22182,"2023-03-16T21:17:52","8,18","74,29"],
    [22183,"2023-03-16T21:19:52","7,89","72,61"],
    [22184,"2023-03-16T21:19:56","8,55","72,61"],
    [22185,"2023-03-16T21:21:54","8,21","76,87"],
    [22186,"2023-03-16T21:22:00","8,23","76,87"],
    [22187,"2023-03-16T21:24:02","8,16","78,6"],
    [22188,"2023-03-16T21:24:06","8,08","78,6"],
    [22189,"2023-03-16T21:26:05","8,04","77,48"],
    [22190,"2023-03-16T21:26:10","7,95","77,48"],
    [22191,"2023-03-16T21:28:09","7,3","73,2"],
    [22192,"2023-03-16T21:28:15","6,94","73,2"],
    [22193,"2023-03-16T21:30:14","7,41","76,75"],
    [22194,"2023-03-16T21:30:22","7,94","76,75"],
    [22195,"2023-03-16T21:32:18","8,08","78,07"],
    [22196,"2023-03-16T21:32:31","8,74","78,07"],
    [22197,"2023-03-16T21:34:29","8,89","74,91"],
    [22198,"2023-03-16T21:34:34","9,33","74,91"],
    [22199,"2023-03-16T21:36:31","9,69","77,49"],
    [22200,"2023-03-16T21:36:35","10,05","77,49"],
    [22201,"2023-03-16T21:38:19","9,95","73,66"],
    [22202,"2023-03-16T21:38:36","9,83","73,66"],
    [22203,"2023-03-16T21:40:30","8,49","75,71"],
    [22204,"2023-03-16T21:40:36","8,96","75,71"],
    [22205,"2023-03-16T21:42:36","8,6","73,78"],
    [22206,"2023-03-16T21:42:41","9,14","73,78"],
    [22207,"2023-03-16T21:44:40","7,8","76,21"],
    [22208,"2023-03-16T21:44:46","7,83","76,21"],
    [22209,"2023-03-16T21:46:43","7,91","72,81"],
    [22210,"2023-03-16T21:46:52","8,71","72,81"],
    [22211,"2023-03-16T21:48:52","7,74","71,05"],
    [22212,"2023-03-16T21:48:56","7,82","71,05"],
    [22213,"2023-03-16T21:50:55","7,36","68,8"],
    [22214,"2023-03-16T21:51:01","7,44","68,8"],
    [22215,"2023-03-16T21:53:00","7,81","67,46"],
    [22216,"2023-03-16T21:53:28","7,57","67,46"],
    [22217,"2023-03-16T21:55:24","7,44","71,33"],
    [22218,"2023-03-16T21:55:34","7,43","71,33"],
    [22219,"2023-03-16T21:57:32","6,69","69,81"],
    [22220,"2023-03-16T21:57:37","6,51","69,81"],
    [22221,"2023-03-16T21:59:32","7,78","69,81"],
    [22222,"2023-03-16T21:59:37","7,35","70,43"],
    [22223,"2023-03-16T22:01:34","7,82","72,29"],
    [22224,"2023-03-16T22:01:39","7,59","71,81"],
    [22225,"2023-03-16T22:03:37","8,67","71,81"],
    [22226,"2023-03-16T22:03:41","8,31","65,85"],
    [22227,"2023-03-16T22:05:38","7,42","73,13"],
    [22228,"2023-03-16T22:05:42","7,72","73,13"],
    [22229,"2023-03-16T22:07:37","7,95","69,19"],
    [22230,"2023-03-16T22:07:44","8,01","72,69"],
    [22231,"2023-03-16T22:10:05","7,96","80,26"],
    [22232,"2023-03-16T22:10:11","7,72","80,26"],
    [22233,"2023-03-16T22:12:08","8,9","83,54"],
    [22234,"2023-03-16T22:12:12","8,58","83,54"],
    [22235,"2023-03-16T22:14:10","10,22","79,74"],
    [22236,"2023-03-16T22:14:15","10,57","79,74"],
    [22237,"2023-03-16T22:16:15","9,67","81,67"],
    [22238,"2023-03-16T22:16:37","9,84","81,67"],
    [22239,"2023-03-16T22:18:18","9,8","80,49"],
    [22240,"2023-03-16T22:18:54","9,53","80,49"],
    [22241,"2023-03-16T22:20:53","10,84","78,08"],
    [22242,"2023-03-16T22:20:58","10,56","78,08"],
    [22243,"2023-03-16T22:22:54","11,72","79,26"],
    [22244,"2023-03-16T22:22:59","11,06","75,67"],
    [22245,"2023-03-16T22:24:53","11,13","75,67"],
    [22246,"2023-03-16T22:25:01","10,79","75,67"],
    [22247,"2023-03-16T22:26:56","12,04","74,54"],
    [22248,"2023-03-16T22:27:01","11,18","74,54"],
    [22249,"2023-03-16T22:29:01","12,51","70,06"],
    [22250,"2023-03-16T22:29:15","12,97","63,48"],
    [22251,"2023-03-16T22:31:01","11,26","63,48"],
    [22252,"2023-03-16T22:31:18","11,02","63,84"],
    [22253,"2023-03-16T22:33:18","11,07","65,36"],
    [22254,"2023-03-16T22:33:23","11,24","65,08"],
    [22255,"2023-03-16T22:35:20","10,51","64,16"],
    [22256,"2023-03-16T22:35:24","10,2","61,06"],
    [22257,"2023-03-16T22:37:23","10,42","59,56"],
    [22258,"2023-03-16T22:37:28","10,61","60,58"],
    [22259,"2023-03-16T22:39:24","9,62","65,05"],
    [22260,"2023-03-16T22:39:29","10,18","60,69"],
    [22261,"2023-03-16T22:41:28","9,3","62,29"],
    [22262,"2023-03-16T22:41:33","9,58","62,29"],
    [22263,"2023-03-16T22:43:30","8,74","63,91"],
    [22264,"2023-03-16T22:43:41","8,18","61,46"],
    [22265,"2023-03-16T22:45:38","8,89","61,8"],
    [22266,"2023-03-16T22:45:43","8,8","61,8"],
    [22267,"2023-03-16T22:47:43","8,77","63,55"],
    [22268,"2023-03-16T22:48:09","7,95","64,03"],
    [22269,"2023-03-16T22:49:48","8,52","65,83"],
    [22270,"2023-03-16T22:50:09","8,7","65,83"],
    [22271,"2023-03-16T22:51:48","9,09","70,62"],
    [22272,"2023-03-16T22:52:30","9,38","70,62"],
    [22273,"2023-03-16T22:54:25","9,03","72,42"],
    [22274,"2023-03-16T22:54:37","9,54","74,07"],
    [22275,"2023-03-16T22:56:41","9,51","69,84"],
    [22276,"2023-03-16T22:56:45","9,72","69,84"],
    [22277,"2023-03-16T22:58:50","9,63","72,63"],
    [22278,"2023-03-16T22:59:15","9,4","72,63"],
    [22279,"2023-03-16T23:00:56","9,45","72,63"],
    [22280,"2023-03-16T23:01:27","8,92","69,65"],
    [22281,"2023-03-16T23:03:25","8,53","67,57"],
    [22282,"2023-03-16T23:03:27","8,66","67,57"],
    [22283,"2023-03-16T23:05:00","7,67","65,7"],
    [22284,"2023-03-16T23:05:35","8,04","63,1"],
    [22285,"2023-03-16T23:07:32","7,34","63,1"],
    [22286,"2023-03-16T23:07:37","8,46","67,2"],
    [22287,"2023-03-16T23:09:32","7,55","69,37"],
    [22288,"2023-03-16T23:09:37","7,85","69,37"],
    [22289,"2023-03-16T23:11:33","8,31","67,08"],
    [22290,"2023-03-16T23:11:38","8,36","69,14"],
    [22291,"2023-03-16T23:13:38","8,79","66,78"],
    [22292,"2023-03-16T23:13:47","9,02","66,78"],
    [22293,"2023-03-16T23:15:42","8,24","64,01"],
    [22294,"2023-03-16T23:15:50","8,4","64,01"],
    [22295,"2023-03-16T23:17:48","8,73","71,01"],
    [22296,"2023-03-16T23:17:53","8,81","71,01"],
    [22297,"2023-03-16T23:19:52","8,41","71,01"],
    [22298,"2023-03-16T23:19:58","8,54","71,47"],
    [22299,"2023-03-16T23:21:54","8,31","67,05"],
    [22300,"2023-03-16T23:21:58","8,36","67,05"],
    [22301,"2023-03-16T23:23:54","7,61","70,9"],
    [22302,"2023-03-16T23:24:01","7,39","70,25"],
    [22303,"2023-03-16T23:25:57","7,62","69,24"],
    [22304,"2023-03-16T23:26:04","7,26","69,24"],
    [22305,"2023-03-16T23:28:03","7,33","72,74"],
    [22306,"2023-03-16T23:28:09","8,05","72,74"],
    [22307,"2023-03-16T23:30:06","7,28","67,55"],
    [22308,"2023-03-16T23:30:11","6,91","67,55"],
    [22309,"2023-03-16T23:32:00","6,8","70,82"],
    [22310,"2023-03-16T23:32:16","6,51","70,82"],
    [22311,"2023-03-16T23:34:13","7,29","78,31"],
    [22312,"2023-03-16T23:34:19","7,28","78,31"],
    [22313,"2023-03-16T23:36:14","7,95","76,2"],
    [22314,"2023-03-16T23:36:20","7,93","76,2"],
    [22315,"2023-03-16T23:38:15","7,39","81,11"],
    [22316,"2023-03-16T23:38:25","7,16","81,11"],
    [22317,"2023-03-16T23:40:22","6,3","82,24"],
    [22318,"2023-03-16T23:40:27","6,25","82,24"],
    [22319,"2023-03-16T23:42:32","6,16","83,38"],
    [22320,"2023-03-16T23:42:55","6,41","83,38"],
    [22321,"2023-03-16T23:44:33","6,56","78,88"],
    [22322,"2023-03-16T23:45:08","6,27","80,95"],
    [22323,"2023-03-16T23:47:13","6,27","83,73"],
    [22324,"2023-03-16T23:47:19","6,14","83,73"],
    [22325,"2023-03-16T23:49:15","5,67","76,98"],
    [22326,"2023-03-16T23:49:20","5,74","76,98"],
    [22327,"2023-03-16T23:51:19","4,31","74,92"],
    [22328,"2023-03-16T23:51:24","4,77","74,92"],
    [22329,"2023-03-16T23:53:24","4,2","73"],
    [22330,"2023-03-16T23:53:30","4,41","73"],
    [22331,"2023-03-16T23:55:28","3,96","66,56"],
    [22332,"2023-03-16T23:55:34","3,6","66,56"],
    [22333,"2023-03-16T23:57:32","4,35","79,16"],
    [22334,"2023-03-16T23:57:41","3,9","62,19"],
    [22335,"2023-03-17T00:01:03","3,92","76,45"],
    [22336,"2023-03-17T00:01:07","3,69","76,45"],
    [22337,"2023-03-17T00:02:48","3,35","70,07"],
    [22338,"2023-03-17T00:03:09","3,11","70,07"],
    [22339,"2023-03-17T00:04:40","2,53","36,02"],
    [22340,"2023-03-17T00:05:11","2,5","36,02"],
    [22341,"2023-03-17T00:06:39","2,54","55,85"],
    [22342,"2023-03-17T00:07:12","2,67","55,85"],
    [22343,"2023-03-17T00:08:40","2,93","80,43"],
    [22344,"2023-03-17T00:09:13","2,49","80,43"],
    [22345,"2023-03-17T00:10:55","3,05","67,12"],
    [22346,"2023-03-17T00:11:15","3,32","67,12"],
    [22347,"2023-03-17T00:13:02","2,79","57,14"],
    [22348,"2023-03-17T00:13:22","2,43","57,14"],
    [22349,"2023-03-17T00:15:04","2,72","36,59"],
    [22350,"2023-03-17T00:15:37","2,1","36,59"],
    [22351,"2023-03-17T00:17:35","2,24","31,3"],
    [22352,"2023-03-17T00:17:40","2,2","31,3"],
    [22353,"2023-03-17T00:19:40","1,64","337,54"],
    [22354,"2023-03-17T00:19:43","2,45","337,54"],
    [22355,"2023-03-17T00:21:43","1,75","346,87"],
    [22356,"2023-03-17T00:21:50","2,02","346,87"],
    [22357,"2023-03-17T00:23:59","2,03","320,88"],
    [22358,"2023-03-17T00:24:37","2,13","320,88"],
    [22359,"2023-03-17T00:26:33","2,4","21,01"],
    [22360,"2023-03-17T00:26:39","2,33","21,01"],
    [22361,"2023-03-17T00:28:12","2,66","64,18"],
    [22362,"2023-03-17T00:28:41","3,18","64,18"],
    [22363,"2023-03-17T00:30:15","2,88","53,67"],
    [22364,"2023-03-17T00:30:47","2,68","53,67"],
    [22365,"2023-03-17T00:32:47","2,03","64,55"],
    [22366,"2023-03-17T00:32:56","2,26","64,55"],
    [22367,"2023-03-17T00:34:50","2,47","37,82"],
    [22368,"2023-03-17T00:34:56","2,79","37,82"],
    [22369,"2023-03-17T00:36:56","2,38","70,8"],
    [22370,"2023-03-17T00:37:02","2,33","70,8"],
    [22371,"2023-03-17T00:39:00","3,19","59,72"],
    [22372,"2023-03-17T00:39:12","3,38","59,72"],
    [22373,"2023-03-17T00:41:15","3,4","43,68"],
    [22374,"2023-03-17T00:41:21","3,5","43,68"],
    [22375,"2023-03-17T00:43:17","4,28","62,95"],
    [22376,"2023-03-17T00:43:23","3,97","62,95"],
    [22377,"2023-03-17T00:45:20","5,29","78,48"],
    [22378,"2023-03-17T00:45:26","5,92","92,16"],
    [22379,"2023-03-17T00:47:25","5,59","97,17"],
    [22380,"2023-03-17T00:47:50","5,38","97,17"],
    [22381,"2023-03-17T00:49:27","4,46","87,8"],
    [22382,"2023-03-17T00:49:59","4,15","87,8"],
    [22383,"2023-03-17T00:52:24","4,14","90,29"],
    [22384,"2023-03-17T00:52:27","4,55","90,29"],
    [22385,"2023-03-17T00:54:26","4,96","84,92"],
    [22386,"2023-03-17T00:54:30","5,23","84,92"],
    [22387,"2023-03-17T00:57:06","5,13","78,47"],
    [22388,"2023-03-17T00:57:10","5,02","78,47"],
    [22389,"2023-03-17T00:59:09","6,23","88,92"],
    [22390,"2023-03-17T00:59:13","5,96","88,92"],
    [22391,"2023-03-17T01:01:06","6,64","83,47"],
    [22392,"2023-03-17T01:01:13","6,55","83,47"],
    [22393,"2023-03-17T01:03:12","6,48","89,91"],
    [22394,"2023-03-17T01:03:18","6,79","89,91"],
    [22395,"2023-03-17T01:05:16","6,3","85,48"],
    [22396,"2023-03-17T01:05:21","6,33","85,48"],
    [22397,"2023-03-17T01:07:18","5,67","86,83"],
    [22398,"2023-03-17T01:07:24","5,59","86,83"],
    [22399,"2023-03-17T01:09:29","5,65","88,55"],
    [22400,"2023-03-17T01:09:44","5,89","88,55"],
    [22401,"2023-03-17T01:11:35","5,68","94,07"],
    [22402,"2023-03-17T01:11:46","5,66","94,07"],
    [22403,"2023-03-17T01:13:35","6,51","104,49"],
    [22404,"2023-03-17T01:13:48","6,24","104,49"],
    [22405,"2023-03-17T01:15:30","5,91","113,7"],
    [22406,"2023-03-17T01:15:49","6,34","113,7"],
    [22407,"2023-03-17T01:17:36","6,31","114,75"],
    [22408,"2023-03-17T01:17:50","6,04","114,75"],
    [22409,"2023-03-17T01:19:50","6,15","110,9"],
    [22410,"2023-03-17T01:19:54","6,54","110,9"],
    [22411,"2023-03-17T01:21:55","6,46","108,5"],
    [22412,"2023-03-17T01:22:12","6,42","108,5"],
    [22413,"2023-03-17T01:23:57","5,55","104,5"],
    [22414,"2023-03-17T01:24:25","6,07","104,5"],
    [22415,"2023-03-17T01:26:03","4,81","92,49"],
    [22416,"2023-03-17T01:26:30","5,31","92,49"],
    [22417,"2023-03-17T01:28:03","4,81","89,19"],
    [22418,"2023-03-17T01:28:46","4,99","89,19"],
    [22419,"2023-03-17T01:30:45","4,72","84,35"],
    [22420,"2023-03-17T01:30:49","5,22","84,35"],
    [22421,"2023-03-17T01:32:49","4,89","81,94"],
    [22422,"2023-03-17T01:32:52","4,9","81,94"],
    [22423,"2023-03-17T01:34:55","4,97","78,07"],
    [22424,"2023-03-17T01:35:00","5,22","78,07"],
    [22425,"2023-03-17T01:36:57","6,09","86,32"],
    [22426,"2023-03-17T01:37:02","6,11","86,32"],
    [22427,"2023-03-17T01:39:02","5,78","88,08"],
    [22428,"2023-03-17T01:39:05","6,36","88,08"],
    [22429,"2023-03-17T01:41:03","6,95","93,86"],
    [22430,"2023-03-17T01:41:08","6,81","93,86"],
    [22431,"2023-03-17T01:43:06","5,52","92,14"],
    [22432,"2023-03-17T01:43:11","6,08","92,14"],
    [22433,"2023-03-17T01:45:09","4,92","84,69"],
    [22434,"2023-03-17T01:45:14","5,13","84,69"],
    [22435,"2023-03-17T01:47:13","4,82","93,09"],
    [22436,"2023-03-17T01:47:17","4,69","93,09"],
    [22437,"2023-03-17T01:49:14","4,28","87,79"],
    [22438,"2023-03-17T01:49:19","4,46","87,79"],
    [22439,"2023-03-17T01:51:15","5,08","91,83"],
    [22440,"2023-03-17T01:51:20","5,18","91,83"],
    [22441,"2023-03-17T01:53:17","5,37","106,67"],
    [22442,"2023-03-17T01:53:23","5,02","106,67"],
    [22443,"2023-03-17T01:55:21","5,48","108,61"],
    [22444,"2023-03-17T01:55:25","5,66","108,61"],
    [22445,"2023-03-17T01:57:21","5,76","102,9"],
    [22446,"2023-03-17T01:57:27","5,19","102,9"],
    [22447,"2023-03-17T01:59:23","4,62","100,08"],
    [22448,"2023-03-17T01:59:28","4,89","100,08"],
    [22449,"2023-03-17T02:01:27","4,45","95,26"],
    [22450,"2023-03-17T02:01:32","4,62","95,26"],
    [22451,"2023-03-17T02:03:21","5,1","104,22"],
    [22452,"2023-03-17T02:03:33","4,94","104,22"],
    [22453,"2023-03-17T02:05:33","4,7","85,07"],
    [22454,"2023-03-17T02:05:38","5,13","85,07"],
    [22455,"2023-03-17T02:07:36","4,06","86,75"],
    [22456,"2023-03-17T02:07:41","4,22","86,75"],
    [22457,"2023-03-17T02:09:49","4,17","89,45"],
    [22458,"2023-03-17T02:10:30","4,36","89,45"],
    [22459,"2023-03-17T02:12:25","4,61","81,55"],
    [22460,"2023-03-17T02:12:32","4,77","81,55"],
    [22461,"2023-03-17T02:14:04","5","75,26"],
    [22462,"2023-03-17T02:14:33","5,61","75,26"],
    [22463,"2023-03-17T02:16:36","5,63","71,66"],
    [22464,"2023-03-17T02:16:41","5,25","71,66"],
    [22465,"2023-03-17T02:18:38","4,93","76,56"],
    [22466,"2023-03-17T02:18:42","5,58","76,56"],
    [22467,"2023-03-17T02:20:37","5,72","61,57"],
    [22468,"2023-03-17T02:20:44","5,97","61,57"],
    [22469,"2023-03-17T02:22:56","5,96","63,08"],
    [22470,"2023-03-17T02:23:01","5,85","63,08"],
    [22471,"2023-03-17T02:24:59","6,3","64,94"],
    [22472,"2023-03-17T02:25:13","6,43","64,94"],
    [22473,"2023-03-17T02:27:16","6,45","60,03"],
    [22474,"2023-03-17T02:27:36","6,32","60,03"],
    [22475,"2023-03-17T02:29:24","6,61","58,12"],
    [22476,"2023-03-17T02:29:40","6,65","58,12"],
    [22477,"2023-03-17T02:31:24","6,03","59,78"],
    [22478,"2023-03-17T02:32:00","6,07","60,88"],
    [22479,"2023-03-17T02:34:07","6,12","66,36"],
    [22480,"2023-03-17T02:34:25","5,93","66,36"],
    [22481,"2023-03-17T02:36:20","5,95","68,81"],
    [22482,"2023-03-17T02:36:25","6,32","68,81"],
    [22483,"2023-03-17T02:38:24","5,95","61,93"],
    [22484,"2023-03-17T02:38:29","5,99","61,93"],
    [22485,"2023-03-17T02:40:27","5,47","66,66"],
    [22486,"2023-03-17T02:40:31","5,65","58,35"],
    [22487,"2023-03-17T02:42:38","5,55","55,96"],
    [22488,"2023-03-17T02:42:44","5,15","55,96"],
    [22489,"2023-03-17T02:44:40","5,18","48,55"],
    [22490,"2023-03-17T02:44:45","4,89","48,55"],
    [22491,"2023-03-17T02:46:45","5,64","53,93"],
    [22492,"2023-03-17T02:47:22","5,68","53,93"],
    [22493,"2023-03-17T02:49:19","6,97","67,07"],
    [22494,"2023-03-17T02:49:30","6,91","67,07"],
    [22495,"2023-03-17T02:51:26","7,37","60,73"],
    [22496,"2023-03-17T02:51:31","7,29","60,73"],
    [22497,"2023-03-17T02:53:30","8,03","56,29"],
    [22498,"2023-03-17T02:53:49","8,47","56,29"],
    [22499,"2023-03-17T02:55:49","8,34","49,35"],
    [22500,"2023-03-17T02:55:55","7,24","49,35"],
    [22501,"2023-03-17T02:57:55","7,2","53,93"],
    [22502,"2023-03-17T02:58:28","7,42","53,93"],
    [22503,"2023-03-17T03:00:23","7,63","50,53"],
    [22504,"2023-03-17T03:00:29","6,76","50,53"],
    [22505,"2023-03-17T03:02:27","6,67","57,76"],
    [22506,"2023-03-17T03:02:32","6,98","57,76"],
    [22507,"2023-03-17T03:04:29","7,32","55,39"],
    [22508,"2023-03-17T03:04:34","7,41","55,39"],
    [22509,"2023-03-17T03:06:30","6,75","59,71"],
    [22510,"2023-03-17T03:06:35","6,43","59,71"],
    [22511,"2023-03-17T03:08:33","6,71","62,99"],
    [22512,"2023-03-17T03:08:38","6,74","62,99"],
    [22513,"2023-03-17T03:10:35","6,51","53,67"],
    [22514,"2023-03-17T03:10:40","6,19","53,67"],
    [22515,"2023-03-17T03:12:13","6,35","60,28"],
    [22516,"2023-03-17T03:12:43","5,78","60,28"],
    [22517,"2023-03-17T03:14:41","6","49,24"],
    [22518,"2023-03-17T03:14:47","6,2","49,24"],
    [22519,"2023-03-17T03:17:05","6,14","48,22"],
    [22520,"2023-03-17T03:17:09","5,97","48,22"],
    [22521,"2023-03-17T03:19:16","6,05","43,36"],
    [22522,"2023-03-17T03:19:20","6,15","43,36"],
    [22523,"2023-03-17T03:21:14","6","36,56"],
    [22524,"2023-03-17T03:21:20","5,8","36,56"],
    [22525,"2023-03-17T03:23:18","5,77","32,65"],
    [22526,"2023-03-17T03:23:22","6,14","32,65"],
    [22527,"2023-03-17T03:25:16","5,9","36,33"],
    [22528,"2023-03-17T03:25:24","6,37","36,33"],
    [22529,"2023-03-17T03:27:19","5,83","24,22"],
    [22530,"2023-03-17T03:27:25","5,3","24,22"],
    [22531,"2023-03-17T03:29:21","5,73","28,92"],
    [22532,"2023-03-17T03:29:26","5,46","28,92"],
    [22533,"2023-03-17T03:31:26","5,06","38,69"],
    [22534,"2023-03-17T03:31:32","5,3","38,69"],
    [22535,"2023-03-17T03:33:32","4,52","31,59"],
    [22536,"2023-03-17T03:34:02","4,23","31,59"],
    [22537,"2023-03-17T03:35:39","4,84","40,3"],
    [22538,"2023-03-17T03:36:04","3,96","40,3"],
    [22539,"2023-03-17T03:37:39","4,97","32,56"],
    [22540,"2023-03-17T03:38:11","5,35","32,56"],
    [22541,"2023-03-17T03:39:45","5,23","38"],
    [22542,"2023-03-17T03:40:12","5,04","38"],
    [22543,"2023-03-17T03:41:46","5,66","32,27"],
    [22544,"2023-03-17T03:42:13","5,75","32,27"],
    [22545,"2023-03-17T03:43:46","5,37","37,69"],
    [22546,"2023-03-17T03:44:21","5,47","37,69"],
    [22547,"2023-03-17T03:46:20","5,53","41,61"],
    [22548,"2023-03-17T03:46:25","6,24","41,61"],
    [22549,"2023-03-17T03:48:18","5,56","34,94"],
    [22550,"2023-03-17T03:48:28","6,89","34,94"],
    [22551,"2023-03-17T03:50:26","6,22","29,7"],
    [22552,"2023-03-17T03:50:30","6,52","29,7"],
    [22553,"2023-03-17T03:52:30","7,08","20,69"],
    [22554,"2023-03-17T03:52:36","7,31","20,69"],
    [22555,"2023-03-17T03:54:34","7,73","25,78"],
    [22556,"2023-03-17T03:54:39","7,64","25,78"],
    [22557,"2023-03-17T03:56:34","7,17","18,79"],
    [22558,"2023-03-17T03:56:39","6,56","18,79"],
    [22559,"2023-03-17T03:58:38","6,11","24,5"],
    [22560,"2023-03-17T03:58:51","5,75","24,5"],
    [22561,"2023-03-17T04:00:48","5,13","16,68"],
    [22562,"2023-03-17T04:00:53","5,9","16,68"],
    [22563,"2023-03-17T04:02:44","5,25","27,15"],
    [22564,"2023-03-17T04:02:55","6,21","27,15"],
    [22565,"2023-03-17T04:04:56","6,2","6,23"],
    [22566,"2023-03-17T04:04:59","5,58","6,23"],
    [22567,"2023-03-17T04:06:56","5,89","4,26"],
    [22568,"2023-03-17T04:07:02","5,92","4,26"],
    [22569,"2023-03-17T04:09:02","6,01","54,07"],
    [22570,"2023-03-17T04:09:07","5,59","54,07"],
    [22571,"2023-03-17T04:11:05","6,06","9,74"],
    [22572,"2023-03-17T04:11:11","6,01","9,74"],
    [22573,"2023-03-17T04:13:06","6,15","354,32"],
    [22574,"2023-03-17T04:13:11","5,27","354,32"],
    [22575,"2023-03-17T04:15:07","5,69","4,74"],
    [22576,"2023-03-17T04:15:13","5,74","4,74"],
    [22577,"2023-03-17T04:17:12","5,02","3,52"],
    [22578,"2023-03-17T04:17:17","5,51","3,52"],
    [22579,"2023-03-17T04:19:16","5,2","348,18"],
    [22580,"2023-03-17T04:19:20","5,28","348,18"],
    [22581,"2023-03-17T04:21:16","5,46","346,08"],
    [22582,"2023-03-17T04:21:20","5,61","346,08"],
    [22583,"2023-03-17T04:23:17","5,66","341,04"],
    [22584,"2023-03-17T04:23:22","5,74","341,04"],
    [22585,"2023-03-17T04:25:18","5,92","346,38"],
    [22586,"2023-03-17T04:25:23","4,89","345,53"],
    [22587,"2023-03-17T04:27:22","5,27","342,8"],
    [22588,"2023-03-17T04:27:27","5,51","342,8"],
    [22589,"2023-03-17T04:29:27","4,76","322,59"],
    [22590,"2023-03-17T04:29:31","4,14","322,59"],
    [22591,"2023-03-17T04:31:26","5,77","274,64"],
    [22592,"2023-03-17T04:31:32","5,01","281,77"],
    [22593,"2023-03-17T04:33:29","3,75","293,51"],
    [22594,"2023-03-17T04:33:33","4,41","293,51"],
    [22595,"2023-03-17T04:35:28","4,06","280,57"],
    [22596,"2023-03-17T04:35:33","3,97","280,57"],
    [22597,"2023-03-17T04:37:33","4,31","325,72"],
    [22598,"2023-03-17T04:37:37","4,16","316,72"],
    [22599,"2023-03-17T04:39:33","5,41","337,48"],
    [22600,"2023-03-17T04:39:38","5,5","332,69"],
    [22601,"2023-03-17T04:41:32","6","332,69"],
    [22602,"2023-03-17T04:41:42","5,28","334,14"],
    [22603,"2023-03-17T04:43:37","5,21","334,14"],
    [22604,"2023-03-17T04:43:43","5,46","330,95"],
    [22605,"2023-03-17T04:45:39","5,68","327,57"],
    [22606,"2023-03-17T04:45:45","5,78","327,57"],
    [22607,"2023-03-17T04:47:43","5,39","336,31"],
    [22608,"2023-03-17T04:47:49","5,37","337,36"],
    [22609,"2023-03-17T04:49:46","5,46","342,87"],
    [22610,"2023-03-17T04:49:51","6,19","343,76"],
    [22611,"2023-03-17T04:51:47","5,71","341,23"],
    [22612,"2023-03-17T04:51:51","5,73","341,23"],
    [22613,"2023-03-17T04:53:50","5,48","4,09"],
    [22614,"2023-03-17T04:53:54","5,29","74,35"],
    [22615,"2023-03-17T04:55:58","5,38","338,25"],
    [22616,"2023-03-17T04:56:04","5,05","18,69"],
    [22617,"2023-03-17T04:58:02","5,79","15,7"],
    [22618,"2023-03-17T04:58:06","5,26","11,03"],
    [22619,"2023-03-17T05:00:06","5,22","13,1"],
    [22620,"2023-03-17T05:00:15","5,53","12,04"],
    [22621,"2023-03-17T05:02:14","5,19","17,09"],
    [22622,"2023-03-17T05:02:43","4,84","17,09"],
    [22623,"2023-03-17T05:04:53","4,77","3,31"],
    [22624,"2023-03-17T05:05:05","4,59","3,31"],
    [22625,"2023-03-17T05:07:11","4,63","13,98"],
    [22626,"2023-03-17T05:07:45","4,44","13,98"],
    [22627,"2023-03-17T05:09:44","4,42","25,1"],
    [22628,"2023-03-17T05:09:49","4,23","25,1"],
    [22629,"2023-03-17T05:11:49","4,22","15,92"],
    [22630,"2023-03-17T05:11:53","4,74","15,92"],
    [22631,"2023-03-17T05:13:47","4,35","13,09"],
    [22632,"2023-03-17T05:13:54","4,27","13,09"],
    [22633,"2023-03-17T05:15:51","3,88","5,04"],
    [22634,"2023-03-17T05:15:56","4,15","5,04"],
    [22635,"2023-03-17T05:17:54","4,05","6,49"],
    [22636,"2023-03-17T05:17:58","4,6","6,49"],
    [22637,"2023-03-17T05:19:58","4,28","4,72"],
    [22638,"2023-03-17T05:20:02","4,25","4,72"],
    [22639,"2023-03-17T05:21:58","3,77","355,03"],
    [22640,"2023-03-17T05:22:03","3,87","355,03"],
    [22641,"2023-03-17T05:24:06","3,84","348,86"],
    [22642,"2023-03-17T05:24:09","4,08","348,86"],
    [22643,"2023-03-17T05:26:07","4,04","350,37"],
    [22644,"2023-03-17T05:26:13","4,33","350,37"],
    [22645,"2023-03-17T05:27:30","4,16","336,87"],
    [22646,"2023-03-17T05:28:16","3,91","336,87"],
    [22647,"2023-03-17T05:30:15","4,58","337,95"],
    [22648,"2023-03-17T05:30:26","4,52","337,95"],
    [22649,"2023-03-17T05:32:23","4,55","331,69"],
    [22650,"2023-03-17T05:32:36","4,68","331,69"],
    [22651,"2023-03-17T05:34:33","4,82","354,15"],
    [22652,"2023-03-17T05:34:38","5,04","354,15"],
    [22653,"2023-03-17T05:36:37","4,66","346,47"],
    [22654,"2023-03-17T05:36:42","5,24","346,47"],
    [22655,"2023-03-17T05:38:38","5,53","73,18"],
    [22656,"2023-03-17T05:38:43","4,96","73,18"],
    [22657,"2023-03-17T05:40:42","5,37","348,87"],
    [22658,"2023-03-17T05:40:46","5,16","348,87"],
    [22659,"2023-03-17T05:42:45","5,44","343,82"],
    [22660,"2023-03-17T05:42:51","5","343,82"],
    [22661,"2023-03-17T05:44:51","5,31","342,39"],
    [22662,"2023-03-17T05:45:18","5,75","342,39"],
    [22663,"2023-03-17T05:46:55","5,62","348,02"],
    [22664,"2023-03-17T05:47:28","5,53","348,02"],
    [22665,"2023-03-17T05:48:49","5,45","344,59"],
    [22666,"2023-03-17T05:49:32","5,29","344,59"],
    [22667,"2023-03-17T05:51:30","4,87","355,53"],
    [22668,"2023-03-17T05:51:35","4,9","355,53"],
    [22669,"2023-03-17T05:53:32","4,85","343,69"],
    [22670,"2023-03-17T05:53:36","5,03","344,66"],
    [22671,"2023-03-17T05:55:33","5,26","348,34"],
    [22672,"2023-03-17T05:55:38","4,89","348,34"],
    [22673,"2023-03-17T05:57:37","5,13","351,1"],
    [22674,"2023-03-17T05:57:44","4,55","353,12"],
    [22675,"2023-03-17T05:59:43","5","354,78"],
    [22676,"2023-03-17T05:59:47","5,2","358,33"],
    [22677,"2023-03-17T06:01:45","4,88","348,3"],
    [22678,"2023-03-17T06:01:49","4,97","348,3"],
    [22679,"2023-03-17T06:03:46","4,84","349,91"],
    [22680,"2023-03-17T06:03:53","5,21","349,91"],
    [22681,"2023-03-17T06:05:47","5,15","348,23"],
    [22682,"2023-03-17T06:06:07","5,57","348,23"],
    [22683,"2023-03-17T06:08:03","5,98","345,92"],
    [22684,"2023-03-17T06:08:08","5,95","345,92"],
    [22685,"2023-03-17T06:09:58","6,07","357,55"],
    [22686,"2023-03-17T06:10:08","5,62","357,55"],
    [22687,"2023-03-17T06:12:00","6,42","10,04"],
    [22688,"2023-03-17T06:12:37","6,61","10,04"],
    [22689,"2023-03-17T06:14:12","6,75","8,95"],
    [22690,"2023-03-17T06:14:45","6,86","8,95"],
    [22691,"2023-03-17T06:16:40","6,87","16,78"],
    [22692,"2023-03-17T06:16:47","7,23","16,78"],
    [22693,"2023-03-17T06:18:44","7,47","23,36"],
    [22694,"2023-03-17T06:18:50","7,77","15,38"],
    [22695,"2023-03-17T06:20:46","7,59","14,9"],
    [22696,"2023-03-17T06:20:52","8,03","14,9"],
    [22697,"2023-03-17T06:22:50","8,39","21,02"],
    [22698,"2023-03-17T06:22:53","7,83","15,21"],
    [22699,"2023-03-17T06:24:47","7,34","14,68"],
    [22700,"2023-03-17T06:24:53","7,25","14,68"],
    [22701,"2023-03-17T06:26:53","6,28","8,07"],
    [22702,"2023-03-17T06:26:58","6,61","8,07"],
    [22703,"2023-03-17T06:28:55","6,31","358,68"],
    [22704,"2023-03-17T06:29:01","6,2","358,68"],
    [22705,"2023-03-17T06:30:58","6,27","26,03"],
    [22706,"2023-03-17T06:31:03","6,31","26,03"],
    [22707,"2023-03-17T06:33:00","7,11","10,88"],
    [22708,"2023-03-17T06:33:03","6,83","10,88"],
    [22709,"2023-03-17T06:35:09","6,82","12,76"],
    [22710,"2023-03-17T06:35:13","7,42","12,76"],
    [22711,"2023-03-17T06:37:26","7,49","20,89"],
    [22712,"2023-03-17T06:37:54","7,68","20,89"],
    [22713,"2023-03-17T06:39:51","7,79","16,51"],
    [22714,"2023-03-17T06:39:56","8,09","16,51"],
    [22715,"2023-03-17T06:41:55","7,15","18,94"],
    [22716,"2023-03-17T06:42:00","7,04","18,94"],
    [22717,"2023-03-17T06:43:56","6,78","13,54"],
    [22718,"2023-03-17T06:44:01","6,64","13,54"],
    [22719,"2023-03-17T06:45:57","6,65","12,49"],
    [22720,"2023-03-17T06:46:02","6,41","12,49"],
    [22721,"2023-03-17T06:47:58","6,4","6,56"],
    [22722,"2023-03-17T06:48:09","6,29","6,56"],
    [22723,"2023-03-17T06:50:07","5,88","12,36"],
    [22724,"2023-03-17T06:50:10","5,83","12,36"],
    [22725,"2023-03-17T06:52:15","5,76","19,22"],
    [22726,"2023-03-17T06:52:20","5,62","19,22"],
    [22727,"2023-03-17T06:54:19","4,94","23"],
    [22728,"2023-03-17T06:54:31","5,38","23"],
    [22729,"2023-03-17T06:56:31","5,36","25,22"],
    [22730,"2023-03-17T06:56:35","5,19","25,22"],
    [22731,"2023-03-17T06:58:32","5,46","41,96"],
    [22732,"2023-03-17T06:58:38","4,72","41,96"],
    [22733,"2023-03-17T07:00:36","5,45","47,53"],
    [22734,"2023-03-17T07:01:02","5,66","47,53"],
    [22735,"2023-03-17T07:02:40","5,49","45,72"],
    [22736,"2023-03-17T07:03:06","4,54","45,72"],
    [22737,"2023-03-17T07:05:05","5,49","58,33"],
    [22738,"2023-03-17T07:05:10","5","58,33"],
    [22739,"2023-03-17T07:06:42","4,63","61,27"],
    [22740,"2023-03-17T07:07:10","4,79","61,27"],
    [22741,"2023-03-17T07:09:08","3,73","49,13"],
    [22742,"2023-03-17T07:09:12","3,98","49,13"],
    [22743,"2023-03-17T07:11:09","3,43","56,12"],
    [22744,"2023-03-17T07:11:17","3,45","56,12"],
    [22745,"2023-03-17T07:13:17","3,51","69,93"],
    [22746,"2023-03-17T07:13:22","2,91","69,93"],
    [22747,"2023-03-17T07:15:21","3,15","73,43"],
    [22748,"2023-03-17T07:15:26","3,75","73,43"],
    [22749,"2023-03-17T07:17:23","2,78","86,77"],
    [22750,"2023-03-17T07:17:27","3,27","86,77"],
    [22751,"2023-03-17T07:19:24","3,76","101,92"],
    [22752,"2023-03-17T07:19:29","3,54","101,92"],
    [22753,"2023-03-17T07:21:25","4,35","136,9"],
    [22754,"2023-03-17T07:21:31","4,52","136,9"],
    [22755,"2023-03-17T07:23:29","4,32","110,98"],
    [22756,"2023-03-17T07:23:37","4,08","110,98"],
    [22757,"2023-03-17T07:25:33","3,72","90,67"],
    [22758,"2023-03-17T07:25:39","3,54","90,67"],
    [22759,"2023-03-17T07:27:36","3,88","97,78"],
    [22760,"2023-03-17T07:27:41","4,08","97,78"],
    [22761,"2023-03-17T07:29:39","5,24","90,21"],
    [22762,"2023-03-17T07:29:44","4,9","90,21"],
    [22763,"2023-03-17T07:31:39","4,82","84,99"],
    [22764,"2023-03-17T07:31:45","4,58","84,99"],
    [22765,"2023-03-17T07:33:15","4,05","98,56"],
    [22766,"2023-03-17T07:33:52","3,35","98,56"],
    [22767,"2023-03-17T07:35:48","4,81","100,7"],
    [22768,"2023-03-17T07:35:52","4,5","100,7"],
    [22769,"2023-03-17T07:38:00","4,44","78,32"],
    [22770,"2023-03-17T07:38:11","4,7","78,32"],
    [22771,"2023-03-17T07:40:11","4,57","73,99"],
    [22772,"2023-03-17T07:40:17","5,24","73,99"],
    [22773,"2023-03-17T07:42:05","5,38","70,59"],
    [22774,"2023-03-17T07:42:21","5,74","70,59"],
    [22775,"2023-03-17T07:44:49","5,66","54,68"],
    [22776,"2023-03-17T07:44:54","6,55","54,68"],
    [22777,"2023-03-17T07:46:52","6,03","64,18"],
    [22778,"2023-03-17T07:46:57","6,25","64,18"],
    [22779,"2023-03-17T07:48:53","6,92","59,35"],
    [22780,"2023-03-17T07:48:58","6,63","59,35"],
    [22781,"2023-03-17T07:50:57","6,32","64,08"],
    [22782,"2023-03-17T07:51:03","6,02","64,08"],
    [22783,"2023-03-17T07:53:02","6,31","66,42"],
    [22784,"2023-03-17T07:53:07","6,43","66,42"],
    [22785,"2023-03-17T07:55:14","6,4","62,01"],
    [22786,"2023-03-17T07:55:22","5,99","62,01"],
    [22787,"2023-03-17T07:57:21","6,71","71,73"],
    [22788,"2023-03-17T07:57:27","6,42","71,73"],
    [22789,"2023-03-17T07:59:24","6,67","67,24"],
    [22790,"2023-03-17T07:59:27","6,26","67,24"],
    [22791,"2023-03-17T08:01:27","6,62","72,58"],
    [22792,"2023-03-17T08:01:31","5,99","72,58"],
    [22793,"2023-03-17T08:03:31","6,12","77,27"],
    [22794,"2023-03-17T08:03:36","5,64","77,27"],
    [22795,"2023-03-17T08:05:36","5,47","75,77"],
    [22796,"2023-03-17T08:06:01","5,38","75,77"],
    [22797,"2023-03-17T08:08:01","5,46","79,73"],
    [22798,"2023-03-17T08:08:07","4,92","79,73"],
    [22799,"2023-03-17T08:10:06","4,82","83,87"],
    [22800,"2023-03-17T08:10:11","5,02","83,87"],
    [22801,"2023-03-17T08:12:07","5,09","90,16"],
    [22802,"2023-03-17T08:12:14","4,91","90,16"],
    [22803,"2023-03-17T08:14:14","4,99","87,45"],
    [22804,"2023-03-17T08:14:21","4,75","87,45"],
    [22805,"2023-03-17T08:16:20","5,41","81,55"],
    [22806,"2023-03-17T08:16:25","5,59","89,76"],
    [22807,"2023-03-17T08:18:22","5,92","89,76"],
    [22808,"2023-03-17T08:18:27","5,74","84,58"],
    [22809,"2023-03-17T08:20:23","6,21","83,34"],
    [22810,"2023-03-17T08:20:30","5,87","83,34"],
    [22811,"2023-03-17T08:22:30","5,95","87,6"],
    [22812,"2023-03-17T08:22:40","5,99","87,6"],
    [22813,"2023-03-17T08:24:33","6,05","77,43"],
    [22814,"2023-03-17T08:24:40","5,45","77,43"],
    [22815,"2023-03-17T08:26:33","4,81","81,63"],
    [22816,"2023-03-17T08:26:43","5,12","81,63"],
    [22817,"2023-03-17T08:28:35","5,2","84,02"],
    [22818,"2023-03-17T08:28:44","4,13","84,02"],
    [22819,"2023-03-17T08:30:37","5,12","82,74"],
    [22820,"2023-03-17T08:30:49","4,62","82,74"],
    [22821,"2023-03-17T08:32:54","4,54","73,79"],
    [22822,"2023-03-17T08:33:15","4,89","73,79"],
    [22823,"2023-03-17T08:34:58","4,45","81,92"],
    [22824,"2023-03-17T08:35:24","4,68","81,92"],
    [22825,"2023-03-17T08:36:55","4,81","83,07"],
    [22826,"2023-03-17T08:37:24","4,52","83,07"],
    [22827,"2023-03-17T08:39:23","4,28","85,17"],
    [22828,"2023-03-17T08:39:28","4,8","85,17"],
    [22829,"2023-03-17T08:41:25","4,44","82,13"],
    [22830,"2023-03-17T08:41:30","4,55","82,13"],
    [22831,"2023-03-17T08:43:29","4,39","87,75"],
    [22832,"2023-03-17T08:43:34","4,09","87,75"],
    [22833,"2023-03-17T08:45:43","4,15","93,13"],
    [22834,"2023-03-17T08:45:48","4,39","93,13"],
    [22835,"2023-03-17T08:47:44","3,7","85,76"],
    [22836,"2023-03-17T08:47:48","3,28","85,76"],
    [22837,"2023-03-17T08:49:48","3,81","83,58"],
    [22838,"2023-03-17T08:49:58","3,96","83,58"],
    [22839,"2023-03-17T08:51:53","4,48","67,55"],
    [22840,"2023-03-17T08:52:04","4,66","67,55"],
    [22841,"2023-03-17T08:53:55","4,07","56,52"],
    [22842,"2023-03-17T08:54:05","3,42","56,52"],
    [22843,"2023-03-17T08:55:56","3,73","70,16"],
    [22844,"2023-03-17T08:56:06","4,3","70,16"],
    [22845,"2023-03-17T08:58:05","3,69","65,23"],
    [22846,"2023-03-17T08:58:10","3,91","65,23"],
    [22847,"2023-03-17T09:00:13","3,99","74,47"],
    [22848,"2023-03-17T09:00:41","3,8","74,47"],
    [22849,"2023-03-17T09:02:14","3,86","63,76"],
    [22850,"2023-03-17T09:02:43","3,5","63,76"],
    [22851,"2023-03-17T09:04:42","3,79","53,81"],
    [22852,"2023-03-17T09:04:47","3,87","53,81"],
    [22853,"2023-03-17T09:06:45","2,92","59,4"],
    [22854,"2023-03-17T09:06:50","3,37","59,4"],
    [22855,"2023-03-17T09:08:58","3,33","67,5"],
    [22856,"2023-03-17T09:09:02","2,91","67,5"],
    [22857,"2023-03-17T09:11:05","3","63,01"],
    [22858,"2023-03-17T09:11:16","2,59","63,01"],
    [22859,"2023-03-17T09:13:16","2,89","71,56"],
    [22860,"2023-03-17T09:13:21","2,46","71,56"],
    [22861,"2023-03-17T09:15:09","3,32","75,17"],
    [22862,"2023-03-17T09:15:52","3,16","73,57"],
    [22863,"2023-03-17T09:17:47","3,37","58,95"],
    [22864,"2023-03-17T09:17:53","3,39","58,95"],
    [22865,"2023-03-17T09:20:03","3,33","63,13"],
    [22866,"2023-03-17T09:20:09","3,58","62,07"],
    [22867,"2023-03-17T09:22:06","4,28","55,84"],
    [22868,"2023-03-17T09:22:12","3,33","55,84"],
    [22869,"2023-03-17T09:24:11","4,2","61,26"],
    [22870,"2023-03-17T09:24:16","4,33","61,26"],
    [22871,"2023-03-17T09:26:15","4,55","51,98"],
    [22872,"2023-03-17T09:26:28","5,02","51,98"],
    [22873,"2023-03-17T09:28:26","4,47","50,54"],
    [22874,"2023-03-17T09:28:31","4,32","50,54"],
    [22875,"2023-03-17T09:30:23","4,46","52,87"],
    [22876,"2023-03-17T09:30:32","4,47","52,87"],
    [22877,"2023-03-17T09:32:38","4,46","57,3"],
    [22878,"2023-03-17T09:32:40","4,62","57,3"],
    [22879,"2023-03-17T09:34:36","5,02","52,56"],
    [22880,"2023-03-17T09:34:43","5,04","52,56"],
    [22881,"2023-03-17T09:36:38","5","51,41"],
    [22882,"2023-03-17T09:36:43","4,76","51,41"],
    [22883,"2023-03-17T09:38:42","4,92","49,72"],
    [22884,"2023-03-17T09:39:06","4,95","49,72"],
    [22885,"2023-03-17T09:40:46","4,98","52,46"],
    [22886,"2023-03-17T09:41:09","5,29","52,46"],
    [22887,"2023-03-17T09:42:46","5,02","48,72"],
    [22888,"2023-03-17T09:43:12","5","48,72"],
    [22889,"2023-03-17T09:45:17","4,97","57,65"],
    [22890,"2023-03-17T09:45:21","5,54","49,08"],
    [22891,"2023-03-17T09:47:24","5,64","46,97"],
    [22892,"2023-03-17T09:47:29","5,4","49,48"],
    [22893,"2023-03-17T09:49:23","5,33","41,73"],
    [22894,"2023-03-17T09:49:33","5,21","42,01"],
    [22895,"2023-03-17T09:51:34","5,14","42,01"],
    [22896,"2023-03-17T09:51:39","4,84","41,6"],
    [22897,"2023-03-17T09:53:39","4,6","40,18"],
    [22898,"2023-03-17T09:53:45","5,05","36,05"],
    [22899,"2023-03-17T09:55:43","4,57","36,05"],
    [22900,"2023-03-17T09:55:58","4,35","32,18"],
    [22901,"2023-03-17T09:57:57","4,28","32,18"],
    [22902,"2023-03-17T09:58:02","3,7","34,18"],
    [22903,"2023-03-17T10:00:03","3,76","29,08"],
    [22904,"2023-03-17T10:00:27","3,53","38,74"],
    [22905,"2023-03-17T10:02:09","2,69","34,25"],
    [22906,"2023-03-17T10:02:36","2,79","34,25"],
    [22907,"2023-03-17T10:04:12","1,86","45,65"],
    [22908,"2023-03-17T10:04:37","1,51","45,65"],
    [22909,"2023-03-17T10:06:13","2,34","183,54"],
    [22910,"2023-03-17T10:06:46","2,31","183,54"],
    [22911,"2023-03-17T10:08:23","1,89","169,31"],
    [22912,"2023-03-17T10:08:58","1,5","169,31"],
    [22913,"2023-03-17T10:10:25","1,44","85,99"],
    [22914,"2023-03-17T10:11:09","1,71","85,99"],
    [22915,"2023-03-17T10:12:14","1,08","92,03"],
    [22916,"2023-03-17T10:13:11","1,5","66,84"],
    [22917,"2023-03-17T10:14:29","1,69","181,4"],
    [22918,"2023-03-17T10:15:18","1,71","33,78"],
    [22919,"2023-03-17T10:16:39","2,21","19,89"],
    [22920,"2023-03-17T10:17:27","2,32","19,89"],
    [22921,"2023-03-17T10:20:08","2,25","11,04"],
    [22922,"2023-03-17T10:20:12","2,78","11,04"],
    [22923,"2023-03-17T10:22:12","2,55","27,42"],
    [22924,"2023-03-17T10:22:21","2,58","27,42"],
    [22925,"2023-03-17T10:24:42","2,61","40,38"],
    [22926,"2023-03-17T10:24:46","2,99","40,38"],
    [22927,"2023-03-17T10:26:46","2,96","43,48"],
    [22928,"2023-03-17T10:26:49","2,83","46,61"],
    [22929,"2023-03-17T10:28:08","3,27","25,69"],
    [22930,"2023-03-17T10:28:51","3,37","45,14"],
    [22931,"2023-03-17T10:30:06","3,93","45,14"],
    [22932,"2023-03-17T10:30:56","3,72","45,14"],
    [22933,"2023-03-17T10:32:55","2,49","43,68"],
    [22934,"2023-03-17T10:33:01","2,6","43,68"],
    [22935,"2023-03-17T10:34:59","2,16","65,34"],
    [22936,"2023-03-17T10:35:05","2,32","65,34"],
    [22937,"2023-03-17T10:37:05","2,45","52,95"],
    [22938,"2023-03-17T10:37:18","3,24","52,95"],
    [22939,"2023-03-17T10:39:08","2,91","84,16"],
    [22940,"2023-03-17T10:39:25","2,6","104,08"],
    [22941,"2023-03-17T10:40:32","2,56","103,13"],
    [22942,"2023-03-17T10:41:26","2,23","110,23"],
    [22943,"2023-03-17T10:43:11","3,87","110,29"],
    [22944,"2023-03-17T10:43:28","4,03","161,59"],
    [22945,"2023-03-17T10:45:14","3,96","155,75"],
    [22946,"2023-03-17T10:45:34","4,39","137,95"],
    [22947,"2023-03-17T10:47:29","3,55","136,49"],
    [22948,"2023-03-17T10:47:36","3,72","102,58"],
    [22949,"2023-03-17T10:49:35","3,2","101,34"],
    [22950,"2023-03-17T10:49:40","2,45","93,53"],
    [22951,"2023-03-17T10:52:22","2,43","90,54"],
    [22952,"2023-03-17T10:52:37","2,17","90,54"],
    [22953,"2023-03-17T10:54:27","1,46","113,66"],
    [22954,"2023-03-17T10:54:39","1,32","113,66"],
    [22955,"2023-03-17T10:56:29","1,64","297,82"],
    [22956,"2023-03-17T10:56:45","1,16","297,82"],
    [22957,"2023-03-17T10:58:36","1,19","198,22"],
    [22958,"2023-03-17T10:58:46","1,59","243,08"],
    [22959,"2023-03-17T11:00:39","1,81","227,72"],
    [22960,"2023-03-17T11:00:52","1,79","235,52"],
    [22961,"2023-03-17T11:02:38","1,43","218,21"],
    [22962,"2023-03-17T11:03:40","2,22","142,15"],
    [22963,"2023-03-17T11:05:38","1,8","142,15"],
    [22964,"2023-03-17T11:05:47","1,95","192,89"],
    [22965,"2023-03-17T11:07:42","1,95","159,14"],
    [22966,"2023-03-17T11:07:48","1,76","159,14"],
    [22967,"2023-03-17T11:09:46","2,14","197,42"],
    [22968,"2023-03-17T11:10:00","2,3","209,5"],
    [22969,"2023-03-17T11:11:47","2,07","209,5"],
    [22970,"2023-03-17T11:12:06","2,18","202,46"],
    [22971,"2023-03-17T11:14:04","2,46","235,42"],
    [22972,"2023-03-17T11:14:11","2,76","204,19"],
    [22973,"2023-03-17T11:16:08","3,31","211,97"],
    [22974,"2023-03-17T11:16:13","3,24","192,19"],
    [22975,"2023-03-17T11:18:13","3,9","232,16"],
    [22976,"2023-03-17T11:18:57","4,87","232,16"],
    [22977,"2023-03-17T11:20:54","3,86","230,57"],
    [22978,"2023-03-17T11:20:58","3,97","238,13"],
    [22979,"2023-03-17T11:22:57","3,63","239,64"],
    [22980,"2023-03-17T11:23:03","3,44","239,64"],
    [22981,"2023-03-17T11:24:10","3,22","226,63"],
    [22982,"2023-03-17T11:25:05","2,5","224,7"],
    [22983,"2023-03-17T11:27:02","2,99","229,35"],
    [22984,"2023-03-17T11:27:15","3,27","179,24"],
    [22985,"2023-03-17T11:29:17","3,19","191,84"],
    [22986,"2023-03-17T11:29:56","3,39","185,3"],
    [22987,"2023-03-17T11:31:30","3,07","172,17"],
    [22988,"2023-03-17T11:32:08","3,89","172,17"],
    [22989,"2023-03-17T11:33:37","3,96","156,2"],
    [22990,"2023-03-17T11:34:20","3,51","156,2"],
    [22991,"2023-03-17T11:35:43","3,99","162,22"],
    [22992,"2023-03-17T11:36:31","4,7","162,22"],
    [22993,"2023-03-17T11:37:45","4,05","149,96"],
    [22994,"2023-03-17T11:38:33","3,94","149,96"],
    [22995,"2023-03-17T11:40:35","4,03","152,23"],
    [22996,"2023-03-17T11:40:40","4,51","152,23"],
    [22997,"2023-03-17T11:42:38","4,15","142,52"],
    [22998,"2023-03-17T11:42:47","4,13","142,52"],
    [22999,"2023-03-17T11:44:41","4,02","154,78"],
    [23000,"2023-03-17T11:44:54","4,39","154,78"],
    [23001,"2023-03-17T11:46:49","4,34","162,85"],
    [23002,"2023-03-17T11:46:54","4,51","162,85"],
    [23003,"2023-03-17T11:48:49","4,75","155,35"],
    [23004,"2023-03-17T11:48:56","4,73","155,35"],
    [23005,"2023-03-17T11:50:53","5,04","173,75"],
    [23006,"2023-03-17T11:51:00","4,34","173,75"],
    [23007,"2023-03-17T11:52:58","4,61","157,46"],
    [23008,"2023-03-17T11:53:40","4,19","161,72"],
    [23009,"2023-03-17T11:55:05","4,39","181,46"],
    [23010,"2023-03-17T11:55:42","4,31","181,46"],
    [23011,"2023-03-17T11:57:08","4,6","166,07"],
    [23012,"2023-03-17T11:57:44","4,55","166,07"],
    [23013,"2023-03-17T11:59:19","5,2","170,93"],
    [23014,"2023-03-17T11:59:58","5,23","170,76"],
    [23015,"2023-03-17T12:02:04","5,29","165,51"],
    [23016,"2023-03-17T12:02:14","5,09","170,97"],
    [23017,"2023-03-17T12:04:20","5,17","168,7"],
    [23018,"2023-03-17T12:04:51","4,61","168,7"],
    [23019,"2023-03-17T12:06:19","5,01","163,61"],
    [23020,"2023-03-17T12:06:55","4,48","163,61"],
    [23021,"2023-03-17T12:08:56","4,57","168"],
    [23022,"2023-03-17T12:09:00","5","168"],
    [23023,"2023-03-17T12:11:01","4,94","172,2"],
    [23024,"2023-03-17T12:11:09","5,29","172,2"],
    [23025,"2023-03-17T12:13:24","5,34","161,2"],
    [23026,"2023-03-17T12:13:35","5,68","169,17"],
    [23027,"2023-03-17T12:15:33","4,78","160,43"],
    [23028,"2023-03-17T12:15:38","4,98","160,43"],
    [23029,"2023-03-17T12:17:39","5,01","177,96"],
    [23030,"2023-03-17T12:18:13","4,61","177,96"],
    [23031,"2023-03-17T12:19:43","4,26","180,98"],
    [23032,"2023-03-17T12:20:34","4,42","180,98"],
    [23033,"2023-03-17T12:22:25","4,5","177,15"],
    [23034,"2023-03-17T12:22:35","5,32","177,15"],
    [23035,"2023-03-17T12:23:45","4,89","179,84"],
    [23036,"2023-03-17T12:24:40","5,06","178,22"],
    [23037,"2023-03-17T12:25:45","5,11","181,57"],
    [23038,"2023-03-17T12:26:42","5,6","188,08"],
    [23039,"2023-03-17T12:28:35","4,95","183,13"],
    [23040,"2023-03-17T12:28:54","4,97","183,13"],
    [23041,"2023-03-17T12:30:57","5","176,79"],
    [23042,"2023-03-17T12:31:53","4,55","179,42"],
    [23043,"2023-03-17T12:33:51","4,72","195,02"],
    [23044,"2023-03-17T12:34:00","4,27","187,58"],
    [23045,"2023-03-17T12:35:59","4,55","203,6"],
    [23046,"2023-03-17T12:36:05","4,74","203,6"],
    [23047,"2023-03-17T12:37:57","4,7","194,18"],
    [23048,"2023-03-17T12:38:15","4,88","207,89"],
    [23049,"2023-03-17T12:40:03","5,08","207,89"],
    [23050,"2023-03-17T12:40:22","6,17","208,47"],
    [23051,"2023-03-17T12:42:21","5,62","197,49"],
    [23052,"2023-03-17T12:42:25","5,4","202,39"],
    [23053,"2023-03-17T12:44:10","6,27","202,39"],
    [23054,"2023-03-17T12:44:28","6,34","200,33"],
    [23055,"2023-03-17T12:46:13","6,65","200,33"],
    [23056,"2023-03-17T12:46:28","6,68","201,56"],
    [23057,"2023-03-17T12:48:11","7,79","210,27"],
    [23058,"2023-03-17T12:48:30","5,86","197,71"],
    [23059,"2023-03-17T12:50:29","7,29","197,71"],
    [23060,"2023-03-17T12:50:33","7,08","202,35"],
    [23061,"2023-03-17T12:52:32","7,57","210,5"],
    [23062,"2023-03-17T12:52:37","7,43","210,5"],
    [23063,"2023-03-17T12:54:36","8,33","211,8"],
    [23064,"2023-03-17T12:54:42","7,94","211,8"],
    [23065,"2023-03-17T12:56:26","8,36","223,5"],
    [23066,"2023-03-17T12:56:42","7,66","214,89"],
    [23067,"2023-03-17T12:58:30","7,75","216"],
    [23068,"2023-03-17T12:58:45","7,9","216"],
    [23069,"2023-03-17T13:00:35","7,55","218,81"],
    [23070,"2023-03-17T13:01:24","8,16","218,81"],
    [23071,"2023-03-17T13:02:53","8,52","225,65"],
    [23072,"2023-03-17T13:03:26","7,42","225,65"],
    [23073,"2023-03-17T13:05:37","7,39","231,61"],
    [23074,"2023-03-17T13:05:54","7,75","230,48"],
    [23075,"2023-03-17T13:07:45","6,94","230,48"],
    [23076,"2023-03-17T13:07:56","7,41","230,48"],
    [23077,"2023-03-17T13:09:48","7,52","231,52"],
    [23078,"2023-03-17T13:10:02","7,17","231,52"],
    [23079,"2023-03-17T13:11:52","7,29","229,4"],
    [23080,"2023-03-17T13:12:07","6,8","229,4"],
    [23081,"2023-03-17T13:14:01","7,55","228,46"],
    [23082,"2023-03-17T13:14:11","7,34","228,46"],
    [23083,"2023-03-17T13:16:05","7,62","222,57"],
    [23084,"2023-03-17T13:16:22","7,53","218,4"],
    [23085,"2023-03-17T13:18:21","7,44","217,97"],
    [23086,"2023-03-17T13:18:25","7,25","217,97"],
    [23087,"2023-03-17T13:20:15","6,58","215,13"],
    [23088,"2023-03-17T13:20:36","6,52","215,13"],
    [23089,"2023-03-17T13:22:18","6,35","216,89"],
    [23090,"2023-03-17T13:22:41","5,85","216,89"],
    [23091,"2023-03-17T13:24:18","5,68","227,25"],
    [23092,"2023-03-17T13:25:02","5,27","227,25"],
    [23093,"2023-03-17T13:26:26","4,87","224,66"],
    [23094,"2023-03-17T13:27:04","5,08","224,66"],
    [23095,"2023-03-17T13:28:35","5,15","221,19"],
    [23096,"2023-03-17T13:29:09","5,71","221,19"],
    [23097,"2023-03-17T13:30:37","5,82","211,22"],
    [23098,"2023-03-17T13:31:19","5,37","211,22"],
    [23099,"2023-03-17T13:33:14","6,11","213,42"],
    [23100,"2023-03-17T13:33:19","6,39","213,42"],
    [23101,"2023-03-17T13:34:42","6,74","217,67"],
    [23102,"2023-03-17T13:35:24","7","217,67"],
    [23103,"2023-03-17T13:37:19","7,55","212,56"],
    [23104,"2023-03-17T13:37:25","7,41","212,56"],
    [23105,"2023-03-17T13:39:24","6,92","208,77"],
    [23106,"2023-03-17T13:39:30","7,15","208,77"],
    [23107,"2023-03-17T13:41:29","6,76","214,61"],
    [23108,"2023-03-17T13:41:42","6,59","214,61"],
    [23109,"2023-03-17T13:43:34","6,85","211,13"],
    [23110,"2023-03-17T13:43:45","6,72","211,13"],
    [23111,"2023-03-17T13:45:36","7","213,76"],
    [23112,"2023-03-17T13:45:47","6,59","213,76"],
    [23113,"2023-03-17T13:47:38","6,86","210,2"],
    [23114,"2023-03-17T13:47:50","6,83","210,2"],
    [23115,"2023-03-17T13:50:47","6,76","219,77"],
    [23116,"2023-03-17T13:50:59","6,43","219,77"],
    [23117,"2023-03-17T13:52:54","7,12","205,59"],
    [23118,"2023-03-17T13:53:41","6,69","209,48"],
    [23119,"2023-03-17T13:55:41","6,92","216,21"],
    [23120,"2023-03-17T13:55:53","6,8","216,21"],
    [23121,"2023-03-17T13:57:42","6,62","216,58"],
    [23122,"2023-03-17T13:58:03","6,59","225,21"],
    [23123,"2023-03-17T14:00:02","7,57","225,21"],
    [23124,"2023-03-17T14:00:07","7,35","223,55"],
    [23125,"2023-03-17T14:02:00","7,5","219,64"],
    [23126,"2023-03-17T14:02:09","8,55","219,64"],
    [23127,"2023-03-17T14:04:08","8,24","217,31"],
    [23128,"2023-03-17T14:04:45","8,36","217,31"],
    [23129,"2023-03-17T14:06:52","8,39","219,59"],
    [23130,"2023-03-17T14:06:58","8,22","219,59"],
    [23131,"2023-03-17T14:08:56","7,53","216,94"],
    [23132,"2023-03-17T14:09:03","7,35","216,94"],
    [23133,"2023-03-17T14:10:56","7,07","224,88"],
    [23134,"2023-03-17T14:11:05","7,22","224,88"],
    [23135,"2023-03-17T14:13:03","7,39","219,12"],
    [23136,"2023-03-17T14:13:08","7,01","219,12"],
    [23137,"2023-03-17T14:15:07","6,93","221,43"],
    [23138,"2023-03-17T14:15:12","6,84","221,43"],
    [23139,"2023-03-17T14:17:10","6,51","229,63"],
    [23140,"2023-03-17T14:17:16","6,59","229,63"],
    [23141,"2023-03-17T14:19:15","6,82","223,95"],
    [23142,"2023-03-17T14:19:19","6,74","223,95"],
    [23143,"2023-03-17T14:21:16","6,34","220,48"],
    [23144,"2023-03-17T14:21:21","6,3","220,48"],
    [23145,"2023-03-17T14:23:19","6,69","219,42"],
    [23146,"2023-03-17T14:23:25","6,4","219,42"],
    [23147,"2023-03-17T14:25:21","5,83","222,16"],
    [23148,"2023-03-17T14:25:26","6,24","222,16"],
    [23149,"2023-03-17T14:27:24","6,01","226,64"],
    [23150,"2023-03-17T14:27:29","6,56","226,64"],
    [23151,"2023-03-17T14:29:28","6,27","226,64"],
    [23152,"2023-03-17T14:29:34","6,22","227,62"],
    [23153,"2023-03-17T14:30:41","6,09","223,91"],
    [23154,"2023-03-17T14:31:35","6,58","227,7"],
    [23155,"2023-03-17T14:33:31","6,22","226,76"],
    [23156,"2023-03-17T14:33:40","5,74","226,33"],
    [23157,"2023-03-17T14:35:36","5,07","223,6"],
    [23158,"2023-03-17T14:35:41","5,39","221,66"],
    [23159,"2023-03-17T14:37:39","5,78","202,72"],
    [23160,"2023-03-17T14:37:44","5,51","202,72"],
    [23161,"2023-03-17T14:39:43","5,13","202,92"],
    [23162,"2023-03-17T14:40:42","5,07","186,04"],
    [23163,"2023-03-17T14:41:53","4,77","204,85"],
    [23164,"2023-03-17T14:42:48","4,45","201,57"],
    [23165,"2023-03-17T14:44:48","5,24","214,65"],
    [23166,"2023-03-17T14:44:50","4,33","214,65"],
    [23167,"2023-03-17T14:46:49","3,98","212,85"],
    [23168,"2023-03-17T14:46:55","3,9","212,85"],
    [23169,"2023-03-17T14:48:17","4,62","216,25"],
    [23170,"2023-03-17T14:49:09","4,47","216,25"],
    [23171,"2023-03-17T14:51:07","4,4","227,29"],
    [23172,"2023-03-17T14:51:11","4,19","227,29"],
    [23173,"2023-03-17T14:53:09","3,29","237,08"],
    [23174,"2023-03-17T14:53:17","3,91","237,08"],
    [23175,"2023-03-17T14:54:30","3,5","232,43"],
    [23176,"2023-03-17T14:55:17","3,79","232,43"],
    [23177,"2023-03-17T14:57:15","3,76","227,85"],
    [23178,"2023-03-17T14:57:19","4,49","227,85"],
    [23179,"2023-03-17T14:59:19","3,13","226,53"],
    [23180,"2023-03-17T14:59:33","2,88","226,53"],
    [23181,"2023-03-17T15:01:19","3,02","215,02"],
    [23182,"2023-03-17T15:01:34","2,25","215,02"],
    [23183,"2023-03-17T15:03:33","2,19","190,02"],
    [23184,"2023-03-17T15:03:40","2,4","190,02"],
    [23185,"2023-03-17T15:05:39","1,79","187,95"],
    [23186,"2023-03-17T15:05:44","2,28","187,95"],
    [23187,"2023-03-17T15:07:42","1,52","221,16"],
    [23188,"2023-03-17T15:07:47","1,68","221,16"],
    [23189,"2023-03-17T15:09:41","1,53","130,97"],
    [23190,"2023-03-17T15:09:47","1,57","130,97"],
    [23191,"2023-03-17T15:11:34","1,76","346,25"],
    [23192,"2023-03-17T15:11:51","2,14","346,25"],
    [23193,"2023-03-17T15:13:38","2,32","293,14"],
    [23194,"2023-03-17T15:13:55","2,33","293,14"],
    [23195,"2023-03-17T15:15:53","1,52","288,23"],
    [23196,"2023-03-17T15:16:01","1,87","288,23"],
    [23197,"2023-03-17T15:17:58","1,55","300,23"],
    [23198,"2023-03-17T15:18:05","1,73","300,23"],
    [23199,"2023-03-17T15:19:59","1,64","284,55"],
    [23200,"2023-03-17T15:20:08","1,58","284,55"],
    [23201,"2023-03-17T15:22:05","1,95","45,93"],
    [23202,"2023-03-17T15:22:14","2,26","74,14"],
    [23203,"2023-03-17T15:24:08","2,41","65,78"],
    [23204,"2023-03-17T15:24:15","2,6","65,78"],
    [23205,"2023-03-17T15:26:10","2,9","49,32"],
    [23206,"2023-03-17T15:26:16","3,03","49,32"],
    [23207,"2023-03-17T15:28:12","3,48","45,48"],
    [23208,"2023-03-17T15:28:16","3,41","45,48"],
    [23209,"2023-03-17T15:30:13","4,31","48,84"],
    [23210,"2023-03-17T15:30:19","4,1","48,84"],
    [23211,"2023-03-17T15:32:14","4,17","46,6"],
    [23212,"2023-03-17T15:32:20","4,59","46,6"],
    [23213,"2023-03-17T15:34:17","3,31","37,67"],
    [23214,"2023-03-17T15:34:22","3,93","37,67"],
    [23215,"2023-03-17T15:36:19","3,08","30,3"],
    [23216,"2023-03-17T15:36:28","3,41","30,3"],
    [23217,"2023-03-17T15:38:27","2,35","34,02"],
    [23218,"2023-03-17T15:39:08","1,73","34,02"],
    [23219,"2023-03-17T15:41:19","1,74","44,19"],
    [23220,"2023-03-17T15:41:28","2,05","44,19"],
    [23221,"2023-03-17T15:43:27","2,56","150,91"],
    [23222,"2023-03-17T15:43:41","2,72","165,79"],
    [23223,"2023-03-17T15:46:24","2,76","150,15"],
    [23224,"2023-03-17T15:46:28","2,92","150,15"],
    [23225,"2023-03-17T15:48:21","2,09","150,15"],
    [23226,"2023-03-17T15:48:30","2,26","133,96"],
    [23227,"2023-03-17T15:50:34","2,17","128,05"],
    [23228,"2023-03-17T15:50:48","1,94","120,33"],
    [23229,"2023-03-17T15:52:48","1,09","118,24"],
    [23230,"2023-03-17T15:53:24","1,44","118,24"],
    [23231,"2023-03-17T15:55:20","1,61","148,78"],
    [23232,"2023-03-17T15:55:25","1,99","148,78"],
    [23233,"2023-03-17T15:56:56","1,99","170,1"],
    [23234,"2023-03-17T15:57:26","1,79","183,89"],
    [23235,"2023-03-17T15:58:52","1,84","201,22"],
    [23236,"2023-03-17T15:59:34","2,14","220,4"],
    [23237,"2023-03-17T16:01:31","2,24","191,57"],
    [23238,"2023-03-17T16:01:36","1,92","191,57"],
    [23239,"2023-03-17T16:03:37","1,91","156,3"],
    [23240,"2023-03-17T16:03:42","2,7","156,3"],
    [23241,"2023-03-17T16:05:58","2,8","153,32"],
    [23242,"2023-03-17T16:06:03","2,01","153,32"],
    [23243,"2023-03-17T16:07:58","2,98","153,49"],
    [23244,"2023-03-17T16:08:03","2,62","147,44"],
    [23245,"2023-03-17T16:09:58","3,45","147,44"],
    [23246,"2023-03-17T16:10:05","3,65","153,41"],
    [23247,"2023-03-17T16:11:58","3,63","153,41"],
    [23248,"2023-03-17T16:12:07","3,85","162,16"],
    [23249,"2023-03-17T16:14:08","3,81","170,96"],
    [23250,"2023-03-17T16:14:13","4,04","170,96"],
    [23251,"2023-03-17T16:16:12","4,13","175,12"],
    [23252,"2023-03-17T16:16:27","4,62","167,45"],
    [23253,"2023-03-17T16:18:13","4,37","167,1"],
    [23254,"2023-03-17T16:18:47","4,14","179,54"],
    [23255,"2023-03-17T16:20:45","3,61","160,87"],
    [23256,"2023-03-17T16:20:50","3,75","160,87"],
    [23257,"2023-03-17T16:22:19","3,98","160,87"],
    [23258,"2023-03-17T16:23:00","4,39","155,25"],
    [23259,"2023-03-17T16:24:59","4,73","152,94"],
    [23260,"2023-03-17T16:25:02","4,85","151,45"],
    [23261,"2023-03-17T16:28:22","4,81","142,89"],
    [23262,"2023-03-17T16:28:47","4,52","142,89"],
    [23263,"2023-03-17T16:30:32","4,46","144,25"],
    [23264,"2023-03-17T16:31:26","4,75","148,03"],
    [23265,"2023-03-17T16:33:15","5,25","141,84"],
    [23266,"2023-03-17T16:33:26","4,9","141,84"],
    [23267,"2023-03-17T16:36:09","4,89","143,33"],
    [23268,"2023-03-17T16:36:15","4,69","143,33"],
    [23269,"2023-03-17T16:38:13","4,14","142,02"],
    [23270,"2023-03-17T16:38:17","3,98","142,02"],
    [23271,"2023-03-17T16:40:12","4,28","136,28"],
    [23272,"2023-03-17T16:40:18","4,72","136,28"],
    [23273,"2023-03-17T16:42:13","3,77","134,56"],
    [23274,"2023-03-17T16:42:19","3,97","134,56"],
    [23275,"2023-03-17T16:44:15","4,45","138,22"],
    [23276,"2023-03-17T16:44:21","4,87","132,62"],
    [23277,"2023-03-17T16:46:17","4,51","128,36"],
    [23278,"2023-03-17T16:46:22","4,17","128,36"],
    [23279,"2023-03-17T16:48:20","4,78","120,89"],
    [23280,"2023-03-17T16:48:25","5","123,08"],
    [23281,"2023-03-17T16:50:21","4,92","124,64"],
    [23282,"2023-03-17T16:50:25","5,38","125,98"],
    [23283,"2023-03-17T16:52:34","5,32","121,47"],
    [23284,"2023-03-17T16:52:39","5,65","114,1"],
    [23285,"2023-03-17T16:54:40","5,63","111,83"],
    [23286,"2023-03-17T16:54:45","5,39","111,83"],
    [23287,"2023-03-17T16:56:44","5,31","100,35"],
    [23288,"2023-03-17T16:56:47","6,03","100,35"],
    [23289,"2023-03-17T16:58:45","5,05","98,05"],
    [23290,"2023-03-17T16:58:51","5,25","92,02"],
    [23291,"2023-03-17T17:00:53","5,17","96,64"],
    [23292,"2023-03-17T17:01:30","4,82","96,64"],
    [23293,"2023-03-17T17:02:58","4,66","106,11"],
    [23294,"2023-03-17T17:03:35","4,59","106,11"],
    [23295,"2023-03-17T17:05:34","4,96","111,07"],
    [23296,"2023-03-17T17:05:40","5,43","111,07"],
    [23297,"2023-03-17T17:07:37","4,34","112,31"],
    [23298,"2023-03-17T17:07:42","4,62","112,31"],
    [23299,"2023-03-17T17:09:41","4,21","118,53"],
    [23300,"2023-03-17T17:09:47","4,96","118,53"],
    [23301,"2023-03-17T17:11:47","4,68","117,32"],
    [23302,"2023-03-17T17:12:01","5,17","117,32"],
    [23303,"2023-03-17T17:13:57","5,93","123,43"],
    [23304,"2023-03-17T17:14:01","5,61","123,43"],
    [23305,"2023-03-17T17:16:00","5,74","126,61"],
    [23306,"2023-03-17T17:16:05","5,95","126,61"],
    [23307,"2023-03-17T17:17:53","5,63","135,1"],
    [23308,"2023-03-17T17:18:10","5,74","135,1"],
    [23309,"2023-03-17T17:20:09","5,69","130,09"],
    [23310,"2023-03-17T17:20:15","6","130,09"],
    [23311,"2023-03-17T17:22:13","5,18","142,92"],
    [23312,"2023-03-17T17:22:47","5,65","142,92"],
    [23313,"2023-03-17T17:24:41","4,58","149,51"],
    [23314,"2023-03-17T17:24:47","4,71","149,51"],
    [23315,"2023-03-17T17:26:45","4,5","143,12"],
    [23316,"2023-03-17T17:26:51","5,3","143,12"],
    [23317,"2023-03-17T17:28:23","6,13","150,31"],
    [23318,"2023-03-17T17:28:58","6,06","150,31"],
    [23319,"2023-03-17T17:30:56","6,99","151,88"],
    [23320,"2023-03-17T17:31:03","6,72","151,88"],
    [23321,"2023-03-17T17:32:58","6,6","150,79"],
    [23322,"2023-03-17T17:33:04","6,07","150,79"],
    [23323,"2023-03-17T17:35:03","6,43","140,33"],
    [23324,"2023-03-17T17:35:08","6,35","140,33"],
    [23325,"2023-03-17T17:37:04","6,08","139,22"],
    [23326,"2023-03-17T17:37:10","5,92","139,22"],
    [23327,"2023-03-17T17:39:04","5,57","130,31"],
    [23328,"2023-03-17T17:39:11","5,68","130,31"],
    [23329,"2023-03-17T17:41:08","5,55","137,87"],
    [23330,"2023-03-17T17:41:14","5,19","137,87"],
    [23331,"2023-03-17T17:43:20","5,16","134,08"],
    [23332,"2023-03-17T17:43:24","5,48","134,08"],
    [23333,"2023-03-17T17:45:19","5,43","143,11"],
    [23334,"2023-03-17T17:45:24","5,64","143,11"],
    [23335,"2023-03-17T17:47:21","5,48","140,65"],
    [23336,"2023-03-17T17:47:27","5,52","140,65"],
    [23337,"2023-03-17T17:49:27","5,56","143,47"],
    [23338,"2023-03-17T17:49:33","5,07","143,47"],
    [23339,"2023-03-17T17:51:34","5,01","141,54"],
    [23340,"2023-03-17T17:52:04","4,8","141,54"],
    [23341,"2023-03-17T17:53:45","4,53","127,59"],
    [23342,"2023-03-17T17:54:06","4,17","127,59"],
    [23343,"2023-03-17T17:56:06","3,46","121"],
    [23344,"2023-03-17T17:56:11","3,89","121"],
    [23345,"2023-03-17T17:58:10","3,37","115,27"],
    [23346,"2023-03-17T17:58:14","3,56","115,27"],
    [23347,"2023-03-17T17:59:43","3,52","87,36"],
    [23348,"2023-03-17T18:00:28","2,96","87,36"],
    [23349,"2023-03-17T18:02:24","2,96","76,3"],
    [23350,"2023-03-17T18:02:29","3,19","76,3"],
    [23351,"2023-03-17T18:03:55","2,89","55,53"],
    [23352,"2023-03-17T18:04:32","2,87","55,53"],
    [23353,"2023-03-17T18:06:32","2,83","46,22"],
    [23354,"2023-03-17T18:06:39","3,03","46,22"],
    [23355,"2023-03-17T18:08:37","3,23","37,4"],
    [23356,"2023-03-17T18:08:42","3,22","37,4"],
    [23357,"2023-03-17T18:10:39","3,71","27,5"],
    [23358,"2023-03-17T18:10:44","3,57","27,5"],
    [23359,"2023-03-17T18:12:42","3,74","44,58"],
    [23360,"2023-03-17T18:12:49","3,92","44,58"],
    [23361,"2023-03-17T18:14:49","3,85","29,98"],
    [23362,"2023-03-17T18:14:55","3,81","29,98"],
    [23363,"2023-03-17T18:16:54","4,16","18,67"],
    [23364,"2023-03-17T18:16:59","3,96","18,67"],
    [23365,"2023-03-17T18:18:55","4,83","16,35"],
    [23366,"2023-03-17T18:18:59","4,86","16,35"],
    [23367,"2023-03-17T18:20:51","4,87","27,2"],
    [23368,"2023-03-17T18:21:02","5,16","27,2"],
    [23369,"2023-03-17T18:22:59","4,93","28,8"],
    [23370,"2023-03-17T18:23:05","4,51","28,8"],
    [23371,"2023-03-17T18:25:03","4,47","31,36"],
    [23372,"2023-03-17T18:25:09","4,79","31,36"],
    [23373,"2023-03-17T18:27:21","4,72","40,29"],
    [23374,"2023-03-17T18:27:27","4,48","40,29"],
    [23375,"2023-03-17T18:29:27","4,49","38,97"],
    [23376,"2023-03-17T18:29:52","4,32","38,97"],
    [23377,"2023-03-17T18:31:28","4,41","26,29"],
    [23378,"2023-03-17T18:32:02","4,07","26,29"],
    [23379,"2023-03-17T18:33:31","4,25","34,9"],
    [23380,"2023-03-17T18:34:02","3,84","34,9"],
    [23381,"2023-03-17T18:36:10","3,78","22,42"],
    [23382,"2023-03-17T18:36:15","4,2","22,42"],
    [23383,"2023-03-17T18:38:13","3,33","13,9"],
    [23384,"2023-03-17T18:38:19","3,75","13,9"],
    [23385,"2023-03-17T18:39:29","3,62","13,9"],
    [23386,"2023-03-17T18:40:27","2,86","17,18"],
    [23387,"2023-03-17T18:42:26","2,96","8,75"],
    [23388,"2023-03-17T18:42:32","2,36","4,97"],
    [23389,"2023-03-17T18:44:28","2,64","4,97"],
    [23390,"2023-03-17T18:44:34","2,56","10,36"],
    [23391,"2023-03-17T18:46:31","2,13","10,36"],
    [23392,"2023-03-17T18:46:37","2,07","40,86"],
    [23393,"2023-03-17T18:48:34","1,65","58,26"],
    [23394,"2023-03-17T18:48:39","2,36","60,13"],
    [23395,"2023-03-17T18:50:37","2,44","87"],
    [23396,"2023-03-17T18:50:40","1,67","95,03"],
    [23397,"2023-03-17T18:52:39","1,98","78,14"],
    [23398,"2023-03-17T18:52:44","2,53","51,37"],
    [23399,"2023-03-17T18:54:43","3,06","51,37"],
    [23400,"2023-03-17T18:54:56","3,47","49,09"],
    [23401,"2023-03-17T18:56:50","3,83","52,16"],
    [23402,"2023-03-17T18:56:57","3,6","55,8"],
    [23403,"2023-03-17T18:59:01","3,61","65,82"],
    [23404,"2023-03-17T18:59:26","3,76","61,59"],
    [23405,"2023-03-17T19:01:30","3,74","78,24"],
    [23406,"2023-03-17T19:01:35","3,4","78,24"],
    [23407,"2023-03-17T19:03:33","3,58","68,5"],
    [23408,"2023-03-17T19:03:37","3,3","68,5"],
    [23409,"2023-03-17T19:05:34","2,97","92,6"],
    [23410,"2023-03-17T19:05:39","3,03","92,6"],
    [23411,"2023-03-17T19:07:40","2,96","94,75"],
    [23412,"2023-03-17T19:07:45","2,66","94,75"],
    [23413,"2023-03-17T19:09:49","2,66","95,88"],
    [23414,"2023-03-17T19:10:09","2,93","95,88"],
    [23415,"2023-03-17T19:12:09","2,7","106,49"],
    [23416,"2023-03-17T19:12:30","3,11","106,49"],
    [23417,"2023-03-17T19:14:14","2,99","111,01"],
    [23418,"2023-03-17T19:14:42","2,9","111,01"],
    [23419,"2023-03-17T19:16:41","3,26","92,49"],
    [23420,"2023-03-17T19:16:46","3,27","92,49"],
    [23421,"2023-03-17T19:18:22","2,8","82,18"],
    [23422,"2023-03-17T19:18:50","3,62","82,18"],
    [23423,"2023-03-17T19:21:18","3,58","86,2"],
    [23424,"2023-03-17T19:21:23","4,14","86,2"],
    [23425,"2023-03-17T19:23:19","4,13","89,73"],
    [23426,"2023-03-17T19:23:26","3,53","89,73"],
    [23427,"2023-03-17T19:25:26","4,31","98,56"],
    [23428,"2023-03-17T19:25:58","4,26","98,56"],
    [23429,"2023-03-17T19:28:01","4,31","95,28"],
    [23430,"2023-03-17T19:28:04","4,39","95,28"],
    [23431,"2023-03-17T19:30:03","3,76","97,77"],
    [23432,"2023-03-17T19:30:08","4,15","97,77"],
    [23433,"2023-03-17T19:32:12","4,1","106,7"],
    [23434,"2023-03-17T19:32:26","3,76","106,7"],
    [23435,"2023-03-17T19:34:23","4,35","114,1"],
    [23436,"2023-03-17T19:34:33","4,22","123,63"],
    [23437,"2023-03-17T19:36:32","4,61","136,37"],
    [23438,"2023-03-17T19:36:38","4,63","134,15"],
    [23439,"2023-03-17T19:38:35","5,31","134,15"],
    [23440,"2023-03-17T19:38:40","4,77","134,15"],
    [23441,"2023-03-17T19:40:43","4,78","131,93"],
    [23442,"2023-03-17T19:40:47","5,13","134,45"],
    [23443,"2023-03-17T19:42:38","5,68","135,61"],
    [23444,"2023-03-17T19:42:50","5,65","135,61"],
    [23445,"2023-03-17T19:45:05","5,69","140,68"],
    [23446,"2023-03-17T19:45:12","5,86","140,68"],
    [23447,"2023-03-17T19:46:50","4,93","144,93"],
    [23448,"2023-03-17T19:47:21","5,59","148,74"],
    [23449,"2023-03-17T19:48:57","6,1","151,6"],
    [23450,"2023-03-17T19:49:22","6,21","151,6"],
    [23451,"2023-03-17T19:51:21","6,15","164"],
    [23452,"2023-03-17T19:51:27","5,91","164"],
    [23453,"2023-03-17T19:53:24","6,52","167,56"],
    [23454,"2023-03-17T19:53:28","5,53","167,56"],
    [23455,"2023-03-17T19:55:22","5,42","163,64"],
    [23456,"2023-03-17T19:55:29","5,75","163,64"],
    [23457,"2023-03-17T19:57:02","5,49","165,4"],
    [23458,"2023-03-17T19:57:31","5,45","165,4"],
    [23459,"2023-03-17T19:59:30","6,03","163,19"],
    [23460,"2023-03-17T19:59:36","5,78","163,19"],
    [23461,"2023-03-17T20:01:33","6,1","165"],
    [23462,"2023-03-17T20:01:39","6,36","165"],
    [23463,"2023-03-17T20:03:38","7,46","168,39"],
    [23464,"2023-03-17T20:03:43","6,53","168,39"],
    [23465,"2023-03-17T20:05:42","7,19","170,17"],
    [23466,"2023-03-17T20:05:49","7,82","170,17"],
    [23467,"2023-03-17T20:07:48","7,03","172,14"],
    [23468,"2023-03-17T20:07:59","7,21","172,14"],
    [23469,"2023-03-17T20:10:03","7,17","180,62"],
    [23470,"2023-03-17T20:10:15","7,04","179,95"],
    [23471,"2023-03-17T20:12:10","6,93","179,95"],
    [23472,"2023-03-17T20:12:16","6,32","179,28"],
    [23473,"2023-03-17T20:14:14","6,59","178,89"],
    [23474,"2023-03-17T20:14:19","6,48","181,19"],
    [23475,"2023-03-17T20:16:13","6,17","181,19"],
    [23476,"2023-03-17T20:16:24","5,88","173,41"],
    [23477,"2023-03-17T20:18:16","6,37","165,67"],
    [23478,"2023-03-17T20:18:26","6,43","165,67"],
    [23479,"2023-03-17T20:20:16","6,32","167,4"],
    [23480,"2023-03-17T20:21:01","6","163,65"],
    [23481,"2023-03-17T20:22:56","5,53","166,27"],
    [23482,"2023-03-17T20:23:02","5,19","165,66"],
    [23483,"2023-03-17T20:24:59","5,66","160,05"],
    [23484,"2023-03-17T20:25:05","5,34","160,12"],
    [23485,"2023-03-17T20:27:02","5,75","165,92"],
    [23486,"2023-03-17T20:27:08","5,18","163,56"],
    [23487,"2023-03-17T20:29:04","5,76","162,17"],
    [23488,"2023-03-17T20:29:09","5,49","165,38"],
    [23489,"2023-03-17T20:30:48","5,49","166,97"],
    [23490,"2023-03-17T20:31:14","6,11","166,97"],
    [23491,"2023-03-17T20:32:52","5,97","169,53"],
    [23492,"2023-03-17T20:33:17","6,64","170,21"],
    [23493,"2023-03-17T20:34:57","6,56","168"],
    [23494,"2023-03-17T20:35:23","6,52","177,81"],
    [23495,"2023-03-17T20:37:01","6,82","177,81"],
    [23496,"2023-03-17T20:37:27","6,8","177,64"],
    [23497,"2023-03-17T20:39:28","6,77","182,05"],
    [23498,"2023-03-17T20:39:33","6,69","179,64"],
    [23499,"2023-03-17T20:41:04","6,85","183,59"],
    [23500,"2023-03-17T20:41:51","7,44","184,03"],
    [23501,"2023-03-17T20:43:46","6,87","180,28"],
    [23502,"2023-03-17T20:43:53","7,01","180,28"],
    [23503,"2023-03-17T20:45:47","6,16","181,41"],
    [23504,"2023-03-17T20:45:57","6,17","181,95"],
    [23505,"2023-03-17T20:47:45","6,06","179,18"],
    [23506,"2023-03-17T20:47:59","5,76","179,18"],
    [23507,"2023-03-17T20:49:48","5,71","177,04"],
    [23508,"2023-03-17T20:50:07","5,39","177,04"],
    [23509,"2023-03-17T20:52:04","5,58","178,25"],
    [23510,"2023-03-17T20:52:09","6,1","178,25"],
    [23511,"2023-03-17T20:54:04","6,24","173,32"],
    [23512,"2023-03-17T20:54:11","5,97","173,32"],
    [23513,"2023-03-17T20:56:11","5,95","180,14"],
    [23514,"2023-03-17T20:56:16","6,25","180,14"],
    [23515,"2023-03-17T20:58:11","5,88","181,23"],
    [23516,"2023-03-17T20:58:16","5,74","181,23"],
    [23517,"2023-03-17T20:59:55","5,38","176,46"],
    [23518,"2023-03-17T21:00:25","5,65","176,46"],
    [23519,"2023-03-17T21:00:58","5,37","176,46"],
    [23520,"2023-03-17T21:02:58","5,47","166,44"],
    [23521,"2023-03-17T21:03:11","5,64","166,44"],
    [23522,"2023-03-17T21:04:57","5,29","170,31"],
    [23523,"2023-03-17T21:05:16","5,36","170,67"],
    [23524,"2023-03-17T21:07:20","5,29","178,57"],
    [23525,"2023-03-17T21:07:25","5,19","178,57"],
    [23526,"2023-03-17T21:09:22","5,13","173,83"],
    [23527,"2023-03-17T21:09:26","4,96","175,92"],
    [23528,"2023-03-17T21:11:26","4,97","181,96"],
    [23529,"2023-03-17T21:11:32","5,35","181,96"],
    [23530,"2023-03-17T21:13:29","4,75","177,87"],
    [23531,"2023-03-17T21:14:17","4,91","177,87"],
    [23532,"2023-03-17T21:16:11","5,21","170,77"],
    [23533,"2023-03-17T21:16:25","4,77","170,77"],
    [23534,"2023-03-17T21:18:16","5,4","169,27"],
    [23535,"2023-03-17T21:18:27","5,18","169,27"],
    [23536,"2023-03-17T21:20:17","5,56","172,98"],
    [23537,"2023-03-17T21:20:30","5,78","172,98"],
    [23538,"2023-03-17T21:22:27","5,41","166,98"],
    [23539,"2023-03-17T21:22:32","6,33","166,98"],
    [23540,"2023-03-17T21:24:23","5,8","179,34"],
    [23541,"2023-03-17T21:24:33","5,98","179,34"],
    [23542,"2023-03-17T21:26:25","6,09","180,45"],
    [23543,"2023-03-17T21:26:37","6,2","180,45"],
    [23544,"2023-03-17T21:28:37","7,19","185,51"],
    [23545,"2023-03-17T21:28:41","7,4","185,51"],
    [23546,"2023-03-17T21:30:38","7,9","193,02"],
    [23547,"2023-03-17T21:30:42","7,73","193,02"],
    [23548,"2023-03-17T21:32:39","7,71","188,58"],
    [23549,"2023-03-17T21:32:45","7,47","188,58"],
    [23550,"2023-03-17T21:34:45","7,44","191,75"],
    [23551,"2023-03-17T21:34:48","7,23","191,75"],
    [23552,"2023-03-17T21:36:49","7,17","181,32"],
    [23553,"2023-03-17T21:37:03","7,06","181,32"],
    [23554,"2023-03-17T21:39:19","7,12","178,05"],
    [23555,"2023-03-17T21:39:28","7,59","178,05"],
    [23556,"2023-03-17T21:41:23","7,32","183,31"],
    [23557,"2023-03-17T21:41:30","6,45","183,31"],
    [23558,"2023-03-17T21:43:26","7,01","185,55"],
    [23559,"2023-03-17T21:43:32","7,16","185,55"],
    [23560,"2023-03-17T21:44:58","6,23","174,91"],
    [23561,"2023-03-17T21:45:42","6,65","174,91"],
    [23562,"2023-03-17T21:47:37","6,28","182,99"],
    [23563,"2023-03-17T21:47:43","6,4","182,99"],
    [23564,"2023-03-17T21:49:58","6,4","171,71"],
    [23565,"2023-03-17T21:50:04","6,07","171,71"],
    [23566,"2023-03-17T21:51:57","6,48","167,86"],
    [23567,"2023-03-17T21:52:05","6,73","167,86"],
    [23568,"2023-03-17T21:54:36","6,73","173,47"],
    [23569,"2023-03-17T21:54:41","6,58","173,47"],
    [23570,"2023-03-17T21:56:46","6,51","167,7"],
    [23571,"2023-03-17T21:56:51","6,14","167,7"],
    [23572,"2023-03-17T21:58:53","6,11","158,04"],
    [23573,"2023-03-17T21:59:04","6,56","158,04"],
    [23574,"2023-03-17T22:00:55","6,48","155,97"],
    [23575,"2023-03-17T22:01:10","6,11","155,97"],
    [23576,"2023-03-17T22:03:06","6,36","157,73"],
    [23577,"2023-03-17T22:03:12","6,43","157,73"],
    [23578,"2023-03-17T22:05:12","6,43","163,88"],
    [23579,"2023-03-17T22:05:17","6,25","163,88"],
    [23580,"2023-03-17T22:07:44","6,21","161,31"],
    [23581,"2023-03-17T22:07:50","6,44","161,31"],
    [23582,"2023-03-17T22:09:48","5,83","158,37"],
    [23583,"2023-03-17T22:09:57","5,33","158,37"],
    [23584,"2023-03-17T22:11:52","5,97","151,48"],
    [23585,"2023-03-17T22:11:58","5,19","143,79"],
    [23586,"2023-03-17T22:13:53","5,75","148,88"],
    [23587,"2023-03-17T22:13:58","5,55","148,88"],
    [23588,"2023-03-17T22:15:24","5,79","147,82"],
    [23589,"2023-03-17T22:16:01","5,13","147,82"],
    [23590,"2023-03-17T22:17:29","5,34","143,03"],
    [23591,"2023-03-17T22:18:09","5,82","143,03"],
    [23592,"2023-03-17T22:20:04","5,63","140,3"],
    [23593,"2023-03-17T22:20:09","6,24","140,3"],
    [23594,"2023-03-17T22:22:03","5,72","138,35"],
    [23595,"2023-03-17T22:22:09","5,03","138,35"],
    [23596,"2023-03-17T22:24:05","5,83","141,87"],
    [23597,"2023-03-17T22:24:11","5,62","141,87"],
    [23598,"2023-03-17T22:26:12","5,66","143,51"],
    [23599,"2023-03-17T22:26:17","6,09","143,51"],
    [23600,"2023-03-17T22:28:14","6,38","151,13"],
    [23601,"2023-03-17T22:28:18","6,63","151,13"],
    [23602,"2023-03-17T22:30:15","6,82","148,89"],
    [23603,"2023-03-17T22:30:20","6,93","148,89"],
    [23604,"2023-03-17T22:32:18","6,36","148,3"],
    [23605,"2023-03-17T22:32:22","5,75","147,82"],
    [23606,"2023-03-17T22:34:27","5,84","146,59"],
    [23607,"2023-03-17T22:34:30","5,87","143,48"],
    [23608,"2023-03-17T22:36:31","5,9","152,91"],
    [23609,"2023-03-17T22:36:40","5,57","152,34"],
    [23610,"2023-03-17T22:38:34","5,71","158,87"],
    [23611,"2023-03-17T22:38:45","5,77","154,82"],
    [23612,"2023-03-17T22:40:40","5,26","163,1"],
    [23613,"2023-03-17T22:41:06","5,61","163,1"],
    [23614,"2023-03-17T22:42:52","5,88","163,1"],
    [23615,"2023-03-17T22:43:31","5,76","162,62"],
    [23616,"2023-03-17T22:45:31","5,43","158,16"],
    [23617,"2023-03-17T22:45:36","6,04","160,73"],
    [23618,"2023-03-17T22:47:34","6,11","160,73"],
    [23619,"2023-03-17T22:47:39","5,94","153,7"],
    [23620,"2023-03-17T22:49:36","5,88","151,4"],
    [23621,"2023-03-17T22:49:41","6,42","151,4"],
    [23622,"2023-03-17T22:51:07","6,56","154,02"],
    [23623,"2023-03-17T22:51:44","6,73","154,02"],
    [23624,"2023-03-17T22:53:14","5,93","158,85"],
    [23625,"2023-03-17T22:53:46","6,61","158,85"],
    [23626,"2023-03-17T22:55:41","6,38","160,87"],
    [23627,"2023-03-17T22:55:48","6,98","160,87"],
    [23628,"2023-03-17T22:57:47","6,56","158,15"],
    [23629,"2023-03-17T22:57:52","6,67","158,15"],
    [23630,"2023-03-17T22:59:55","6,7","159,84"],
    [23631,"2023-03-17T23:00:01","7,42","159,84"],
    [23632,"2023-03-17T23:01:58","6,98","161,25"],
    [23633,"2023-03-17T23:02:03","7,1","161,25"],
    [23634,"2023-03-17T23:04:03","7,07","166,07"],
    [23635,"2023-03-17T23:04:10","6,81","166,07"],
    [23636,"2023-03-17T23:06:05","7,33","174,89"],
    [23637,"2023-03-17T23:06:15","6,92","174,89"],
    [23638,"2023-03-17T23:07:31","7,1","176,57"],
    [23639,"2023-03-17T23:08:25","7,65","176,57"],
    [23640,"2023-03-17T23:10:25","7,19","181,43"],
    [23641,"2023-03-17T23:10:30","7,12","181,43"],
    [23642,"2023-03-17T23:12:27","6,95","174,88"],
    [23643,"2023-03-17T23:12:32","7,44","174,88"],
    [23644,"2023-03-17T23:14:27","7,41","178,56"],
    [23645,"2023-03-17T23:14:34","7,64","178,56"],
    [23646,"2023-03-17T23:16:32","6,97","176,41"],
    [23647,"2023-03-17T23:16:38","7,32","176,41"],
    [23648,"2023-03-17T23:18:37","7,68","172,38"],
    [23649,"2023-03-17T23:18:43","7,04","172,38"],
    [23650,"2023-03-17T23:20:39","6,86","165,61"],
    [23651,"2023-03-17T23:20:45","6,37","165,61"],
    [23652,"2023-03-17T23:22:45","6,55","170,94"],
    [23653,"2023-03-17T23:22:48","6,78","170,94"],
    [23654,"2023-03-17T23:24:45","7,09","172,57"],
    [23655,"2023-03-17T23:24:51","6,06","172,57"],
    [23656,"2023-03-17T23:26:44","6,81","166,25"],
    [23657,"2023-03-17T23:27:17","5,96","166,25"],
    [23658,"2023-03-17T23:29:15","5,45","169,33"],
    [23659,"2023-03-17T23:29:19","5,81","169,33"],
    [23660,"2023-03-17T23:31:18","5,83","163,27"],
    [23661,"2023-03-17T23:31:23","5,3","163,27"],
    [23662,"2023-03-17T23:33:19","5,72","165,98"],
    [23663,"2023-03-17T23:33:25","6,13","165,98"],
    [23664,"2023-03-17T23:35:22","6,71","168,71"],
    [23665,"2023-03-17T23:35:26","6,57","168,71"],
    [23666,"2023-03-17T23:37:26","6,32","170,5"],
    [23667,"2023-03-17T23:37:30","6,39","170,5"],
    [23668,"2023-03-17T23:39:32","6,38","173,05"],
    [23669,"2023-03-17T23:39:37","6,72","173,05"],
    [23670,"2023-03-17T23:41:31","6,73","169,68"],
    [23671,"2023-03-17T23:41:38","6,2","169,68"],
    [23672,"2023-03-17T23:43:34","6,14","167,7"],
    [23673,"2023-03-17T23:43:40","6","167,7"],
    [23674,"2023-03-17T23:45:36","6,04","162,61"],
    [23675,"2023-03-17T23:45:42","5,9","162,61"],
    [23676,"2023-03-17T23:47:11","6,54","164,89"],
    [23677,"2023-03-17T23:47:49","6,2","164,89"],
    [23678,"2023-03-17T23:49:46","6,35","162,6"],
    [23679,"2023-03-17T23:49:51","6,49","162,6"],
    [23680,"2023-03-17T23:51:50","6,93","160,94"],
    [23681,"2023-03-17T23:51:55","6,08","160,94"],
    [23682,"2023-03-17T23:53:49","5,84","160,4"],
    [23683,"2023-03-17T23:53:55","6,2","158,21"],
    [23684,"2023-03-17T23:55:53","6,02","153,36"],
    [23685,"2023-03-17T23:56:00","6,59","153,36"],
    [23686,"2023-03-17T23:58:08","6,69","157,31"],
    [23687,"2023-03-17T23:58:15","6,45","157,31"],
    [23688,"2023-03-18T00:00:10","5,96","155,07"],
    [23689,"2023-03-18T00:00:15","5,61","155,07"],
    [23690,"2023-03-18T00:02:10","6,1","152,65"],
    [23691,"2023-03-18T00:02:16","6,47","152,65"],
    [23692,"2023-03-18T00:04:04","6,44","150,59"],
    [23693,"2023-03-18T00:04:17","5,66","150,59"],
    [23694,"2023-03-18T00:06:15","6,08","144,81"],
    [23695,"2023-03-18T00:06:19","6,26","144,81"],
    [23696,"2023-03-18T00:08:06","5,98","144,81"],
    [23697,"2023-03-18T00:08:28","5,32","144,12"],
    [23698,"2023-03-18T00:10:27","5,45","140,07"],
    [23699,"2023-03-18T00:10:33","4,36","143,94"],
    [23700,"2023-03-18T00:12:28","5,54","143,94"],
    [23701,"2023-03-18T00:12:34","4,97","143,94"],
    [23702,"2023-03-18T00:14:30","6,03","150,36"],
    [23703,"2023-03-18T00:14:35","4,83","149,12"],
    [23704,"2023-03-18T00:16:29","5,71","140,19"],
    [23705,"2023-03-18T00:16:36","5,88","140,19"],
    [23706,"2023-03-18T00:18:36","4,92","153,42"],
    [23707,"2023-03-18T00:18:41","5,24","153,35"],
    [23708,"2023-03-18T00:20:38","5,13","149,85"],
    [23709,"2023-03-18T00:20:42","5,99","149,85"],
    [23710,"2023-03-18T00:22:38","4,99","144,71"],
    [23711,"2023-03-18T00:22:43","5,17","144,71"],
    [23712,"2023-03-18T00:24:40","4,48","142,06"],
    [23713,"2023-03-18T00:24:49","4,84","142,06"],
    [23714,"2023-03-18T00:26:45","5,91","144,16"],
    [23715,"2023-03-18T00:26:50","5,23","144,16"],
    [23716,"2023-03-18T00:28:44","4,87","132,18"],
    [23717,"2023-03-18T00:28:51","5,71","132,18"],
    [23718,"2023-03-18T00:31:20","5,67","145,87"],
    [23719,"2023-03-18T00:31:24","5,39","145,87"],
    [23720,"2023-03-18T00:33:22","5,61","150,25"],
    [23721,"2023-03-18T00:33:28","4,99","150,25"],
    [23722,"2023-03-18T00:35:26","5,37","135,68"],
    [23723,"2023-03-18T00:35:37","4,7","135,68"],
    [23724,"2023-03-18T00:37:33","4,79","139,81"],
    [23725,"2023-03-18T00:37:39","4,88","139,81"],
    [23726,"2023-03-18T00:39:34","5,34","149,91"],
    [23727,"2023-03-18T00:39:40","5,61","149,91"],
    [23728,"2023-03-18T00:41:38","5,88","151,53"],
    [23729,"2023-03-18T00:41:42","5,9","151,53"],
    [23730,"2023-03-18T00:43:41","5,21","143"],
    [23731,"2023-03-18T00:43:45","5,24","143"],
    [23732,"2023-03-18T00:45:11","5,66","144,97"],
    [23733,"2023-03-18T00:45:45","5,5","144,97"],
    [23734,"2023-03-18T00:47:54","5,52","155,03"],
    [23735,"2023-03-18T00:48:08","5,33","155,03"],
    [23736,"2023-03-18T00:50:49","5,25","149,34"],
    [23737,"2023-03-18T00:50:55","5,45","156,75"],
    [23738,"2023-03-18T00:52:51","5,56","150"],
    [23739,"2023-03-18T00:52:56","4,91","147,82"],
    [23740,"2023-03-18T00:54:55","4,99","147,82"],
    [23741,"2023-03-18T00:54:58","4,71","147,82"],
    [23742,"2023-03-18T00:56:53","5,86","152,08"],
    [23743,"2023-03-18T00:56:59","6,34","152,08"],
    [23744,"2023-03-18T00:58:25","5,76","150,73"],
    [23745,"2023-03-18T00:59:00","5,99","150,73"],
    [23746,"2023-03-18T01:00:58","4,62","146,65"],
    [23747,"2023-03-18T01:01:04","4,41","146,65"],
    [23748,"2023-03-18T01:03:01","5,29","136,83"],
    [23749,"2023-03-18T01:03:07","5,36","136,83"],
    [23750,"2023-03-18T01:05:05","6,17","147"],
    [23751,"2023-03-18T01:05:09","5,79","147"],
    [23752,"2023-03-18T01:06:30","6,98","145,76"],
    [23753,"2023-03-18T01:07:10","6,64","145,76"],
    [23754,"2023-03-18T01:09:08","6,13","143,62"],
    [23755,"2023-03-18T01:09:12","6,51","143,62"],
    [23756,"2023-03-18T01:11:05","4,9","145,12"],
    [23757,"2023-03-18T01:11:13","5,46","145,12"],
    [23758,"2023-03-18T01:12:45","5,41","147,74"],
    [23759,"2023-03-18T01:13:31","5,6","147,74"],
    [23760,"2023-03-18T01:15:30","5,65","149,02"],
    [23761,"2023-03-18T01:15:35","5,75","149,02"],
    [23762,"2023-03-18T01:17:39","5,75","139,16"],
    [23763,"2023-03-18T01:17:44","6,14","139,16"],
    [23764,"2023-03-18T01:19:40","5,83","147,71"],
    [23765,"2023-03-18T01:19:45","6,46","147,71"],
    [23766,"2023-03-18T01:21:42","6,53","149,74"],
    [23767,"2023-03-18T01:21:46","6,65","149,74"],
    [23768,"2023-03-18T01:23:44","6,18","146,41"],
    [23769,"2023-03-18T01:23:50","6,05","146,41"],
    [23770,"2023-03-18T01:25:39","6,26","139,71"],
    [23771,"2023-03-18T01:25:51","6,62","139,71"],
    [23772,"2023-03-18T01:27:49","6,18","140,85"],
    [23773,"2023-03-18T01:27:52","5,58","140,85"],
    [23774,"2023-03-18T01:29:49","5,78","138,4"],
    [23775,"2023-03-18T01:29:55","5,68","138,4"],
    [23776,"2023-03-18T01:31:52","6,02","142,52"],
    [23777,"2023-03-18T01:31:56","5,89","142,52"],
    [23778,"2023-03-18T01:33:48","6,17","138,42"],
    [23779,"2023-03-18T01:33:57","5,58","138,42"],
    [23780,"2023-03-18T01:35:55","5,99","137,08"],
    [23781,"2023-03-18T01:36:00","5,04","137,08"],
    [23782,"2023-03-18T01:37:58","5,61","140,31"],
    [23783,"2023-03-18T01:38:03","5,69","140,31"],
    [23784,"2023-03-18T01:40:02","5,79","134,53"],
    [23785,"2023-03-18T01:40:07","5,55","134,53"],
    [23786,"2023-03-18T01:42:02","5,71","137,03"],
    [23787,"2023-03-18T01:42:08","5","137,03"],
    [23788,"2023-03-18T01:44:08","5,09","132,77"],
    [23789,"2023-03-18T01:44:12","5,23","132,77"],
    [23790,"2023-03-18T01:46:11","5,55","136,21"],
    [23791,"2023-03-18T01:46:14","4,57","136,21"],
    [23792,"2023-03-18T01:48:11","5,2","134,03"],
    [23793,"2023-03-18T01:48:17","5,03","134,03"],
    [23794,"2023-03-18T01:50:13","5,63","130,23"],
    [23795,"2023-03-18T01:50:17","4,43","130,23"],
    [23796,"2023-03-18T01:52:12","4,53","109,19"],
    [23797,"2023-03-18T01:52:18","3,67","109,19"],
    [23798,"2023-03-18T01:54:14","5,21","114,25"],
    [23799,"2023-03-18T01:54:19","5,34","114,25"],
    [23800,"2023-03-18T01:56:18","4,92","110,61"],
    [23801,"2023-03-18T01:56:24","4,89","110,61"],
    [23802,"2023-03-18T01:58:09","4,32","110,61"],
    [23803,"2023-03-18T01:58:27","5,09","96,6"],
    [23804,"2023-03-18T02:00:27","5,14","92,13"],
    [23805,"2023-03-18T02:00:32","5,3","92,13"],
    [23806,"2023-03-18T02:02:28","5,68","94,65"],
    [23807,"2023-03-18T02:02:33","5,79","94,65"],
    [23808,"2023-03-18T02:04:33","5,63","100,34"],
    [23809,"2023-03-18T02:04:39","5,13","100,34"],
    [23810,"2023-03-18T02:06:35","6,77","102,25"],
    [23811,"2023-03-18T02:06:40","6,67","110,7"],
    [23812,"2023-03-18T02:08:38","6,89","110,7"],
    [23813,"2023-03-18T02:08:42","7,27","110,7"],
    [23814,"2023-03-18T02:10:37","5,69","112,1"],
    [23815,"2023-03-18T02:10:48","6,09","91,92"],
    [23816,"2023-03-18T02:12:43","6,74","85,14"],
    [23817,"2023-03-18T02:12:49","6,9","85,14"],
    [23818,"2023-03-18T02:14:45","5,65","83,55"],
    [23819,"2023-03-18T02:14:51","5,92","83,55"],
    [23820,"2023-03-18T02:16:51","6,55","107,79"],
    [23821,"2023-03-18T02:16:56","6,21","107,79"],
    [23822,"2023-03-18T02:18:58","6,22","105,54"],
    [23823,"2023-03-18T02:19:21","5,7","107,76"],
    [23824,"2023-03-18T02:21:01","5,23","105,15"],
    [23825,"2023-03-18T02:21:27","4,76","104,98"],
    [23826,"2023-03-18T02:23:02","4,6","97,53"],
    [23827,"2023-03-18T02:23:30","3,99","99,56"],
    [23828,"2023-03-18T02:25:28","4,44","107,12"],
    [23829,"2023-03-18T02:25:34","4,52","107,12"],
    [23830,"2023-03-18T02:27:07","4,52","97,78"],
    [23831,"2023-03-18T02:27:38","4,25","97,78"],
    [23832,"2023-03-18T02:29:37","4,57","90,87"],
    [23833,"2023-03-18T02:29:42","4,58","106,54"],
    [23834,"2023-03-18T02:31:39","4,11","106,73"],
    [23835,"2023-03-18T02:31:43","5,26","104,59"],
    [23836,"2023-03-18T02:33:38","3,9","97,65"],
    [23837,"2023-03-18T02:33:43","3,88","97,65"],
    [23838,"2023-03-18T02:35:41","4,02","102,68"],
    [23839,"2023-03-18T02:35:46","3,66","99,56"],
    [23840,"2023-03-18T02:37:58","3,62","83,73"],
    [23841,"2023-03-18T02:38:08","3,2","83,73"],
    [23842,"2023-03-18T02:39:59","3,54","90,46"],
    [23843,"2023-03-18T02:40:18","3,38","89,66"],
    [23844,"2023-03-18T02:42:14","2,56","84,25"],
    [23845,"2023-03-18T02:42:18","2,68","84,25"],
    [23846,"2023-03-18T02:44:15","3,78","58,11"],
    [23847,"2023-03-18T02:44:19","3,17","58,11"],
    [23848,"2023-03-18T02:46:45","3,23","66,9"],
    [23849,"2023-03-18T02:46:50","4,03","66,9"],
    [23850,"2023-03-18T02:48:47","3,65","54,35"],
    [23851,"2023-03-18T02:48:53","3,25","54,35"],
    [23852,"2023-03-18T02:50:51","4,43","75,57"],
    [23853,"2023-03-18T02:50:56","4,67","75,57"],
    [23854,"2023-03-18T02:52:50","5,31","70,83"],
    [23855,"2023-03-18T02:52:56","5,19","70,83"],
    [23856,"2023-03-18T02:54:29","5,73","75,55"],
    [23857,"2023-03-18T02:54:59","6,51","75,55"],
    [23858,"2023-03-18T02:56:57","5,19","69,75"],
    [23859,"2023-03-18T02:57:00","5,42","69,75"],
    [23860,"2023-03-18T02:58:55","5,08","65,41"],
    [23861,"2023-03-18T02:59:01","5,56","65,41"],
    [23862,"2023-03-18T03:00:56","5,21","79,53"],
    [23863,"2023-03-18T03:01:01","4,77","79,53"],
    [23864,"2023-03-18T03:02:39","4,34","71,77"],
    [23865,"2023-03-18T03:03:05","4,25","71,77"],
    [23866,"2023-03-18T03:04:31","4,15","66,55"],
    [23867,"2023-03-18T03:05:15","3,64","72,98"],
    [23868,"2023-03-18T03:07:11","3,3","57,46"],
    [23869,"2023-03-18T03:07:17","3,1","73,28"],
    [23870,"2023-03-18T03:09:15","3,39","62,08"],
    [23871,"2023-03-18T03:09:25","3,59","54,02"],
    [23872,"2023-03-18T03:10:48","3,55","54,02"],
    [23873,"2023-03-18T03:11:31","3,33","46,97"],
    [23874,"2023-03-18T03:13:26","2,64","46,23"],
    [23875,"2023-03-18T03:13:31","3,06","46,23"],
    [23876,"2023-03-18T03:15:29","3,24","41,76"],
    [23877,"2023-03-18T03:15:33","3,35","47,91"],
    [23878,"2023-03-18T03:17:31","2,17","47,91"],
    [23879,"2023-03-18T03:17:36","2,26","45,94"],
    [23880,"2023-03-18T03:19:34","2,56","85,98"],
    [23881,"2023-03-18T03:19:39","2,52","85,98"],
    [23882,"2023-03-18T03:21:39","2,78","81,9"],
    [23883,"2023-03-18T03:21:44","3,33","61,69"],
    [23884,"2023-03-18T03:23:44","2,93","98,03"],
    [23885,"2023-03-18T03:23:53","1,73","98,03"],
    [23886,"2023-03-18T03:25:48","2,48","105,54"],
    [23887,"2023-03-18T03:25:55","2,96","105,54"],
    [23888,"2023-03-18T03:27:48","2,3","84,66"],
    [23889,"2023-03-18T03:27:59","2,78","84,66"],
    [23890,"2023-03-18T03:29:51","1,97","86,62"],
    [23891,"2023-03-18T03:30:06","2,16","86,62"],
    [23892,"2023-03-18T03:32:05","1,75","81,33"],
    [23893,"2023-03-18T03:32:12","1,71","81,33"],
    [23894,"2023-03-18T03:34:44","1,78","115,4"],
    [23895,"2023-03-18T03:34:51","2,03","115,4"],
    [23896,"2023-03-18T03:36:48","1,91","116,69"],
    [23897,"2023-03-18T03:36:53","1,63","116,69"],
    [23898,"2023-03-18T03:38:19","2,18","111,54"],
    [23899,"2023-03-18T03:38:56","2,2","111,54"],
    [23900,"2023-03-18T03:40:19","1,95","125,18"],
    [23901,"2023-03-18T03:40:57","2,45","125,18"],
    [23902,"2023-03-18T03:42:53","1,99","116,89"],
    [23903,"2023-03-18T03:42:58","2,08","116,89"],
    [23904,"2023-03-18T03:44:58","2,52","95,24"],
    [23905,"2023-03-18T03:45:03","2,67","95,24"],
    [23906,"2023-03-18T03:47:02","1,81","112,18"],
    [23907,"2023-03-18T03:47:08","2,12","112,18"],
    [23908,"2023-03-18T03:49:07","1,49","114,69"],
    [23909,"2023-03-18T03:49:26","1,77","114,69"],
    [23910,"2023-03-18T03:51:26","2,34","110,58"],
    [23911,"2023-03-18T03:51:30","2,28","110,58"],
    [23912,"2023-03-18T03:53:29","1,87","94,28"],
    [23913,"2023-03-18T03:53:37","1,91","94,28"],
    [23914,"2023-03-18T03:55:33","1,8","184,26"],
    [23915,"2023-03-18T03:55:39","2,02","184,26"],
    [23916,"2023-03-18T03:57:39","1,67","160,54"],
    [23917,"2023-03-18T03:58:06","1,75","160,54"],
    [23918,"2023-03-18T03:59:43","2,25","106,21"],
    [23919,"2023-03-18T04:00:17","1,08","106,21"],
    [23920,"2023-03-18T04:01:44","1,78","134,65"],
    [23921,"2023-03-18T04:02:18","1,81","133,47"],
    [23922,"2023-03-18T04:04:17","3,11","166,9"],
    [23923,"2023-03-18T04:04:25","2,72","166,9"],
    [23924,"2023-03-18T04:06:24","3,21","173,26"],
    [23925,"2023-03-18T04:06:26","3,12","173,26"],
    [23926,"2023-03-18T04:08:26","3,05","161,49"],
    [23927,"2023-03-18T04:08:31","2,9","161,49"],
    [23928,"2023-03-18T04:10:31","2,45","173,52"],
    [23929,"2023-03-18T04:10:37","3,3","173,52"],
    [23930,"2023-03-18T04:12:34","3,66","145,68"],
    [23931,"2023-03-18T04:12:39","3,56","145,68"],
    [23932,"2023-03-18T04:14:38","3,58","154,09"],
    [23933,"2023-03-18T04:14:43","3,94","154,09"],
    [23934,"2023-03-18T04:16:36","4,04","175,53"],
    [23935,"2023-03-18T04:16:53","3,41","175,53"],
    [23936,"2023-03-18T04:18:53","3,35","158,54"],
    [23937,"2023-03-18T04:18:58","3,28","158,54"],
    [23938,"2023-03-18T04:20:55","3,52","169,5"],
    [23939,"2023-03-18T04:20:59","3,48","169,5"],
    [23940,"2023-03-18T04:22:57","3,21","174,86"],
    [23941,"2023-03-18T04:23:03","3,58","174,86"],
    [23942,"2023-03-18T04:25:00","4,21","167,09"],
    [23943,"2023-03-18T04:25:06","4,67","167,09"],
    [23944,"2023-03-18T04:27:06","4,09","174,57"],
    [23945,"2023-03-18T04:27:09","4,21","174,57"],
    [23946,"2023-03-18T04:29:08","4,03","181,19"],
    [23947,"2023-03-18T04:29:13","4,36","181,19"],
    [23948,"2023-03-18T04:31:12","3,5","178,53"],
    [23949,"2023-03-18T04:31:18","4,11","178,53"],
    [23950,"2023-03-18T04:33:19","4,04","171,9"],
    [23951,"2023-03-18T04:33:46","4,21","171,9"],
    [23952,"2023-03-18T04:35:21","5,13","166,08"],
    [23953,"2023-03-18T04:35:57","5,3","166,08"],
    [23954,"2023-03-18T04:37:55","4,9","174,91"],
    [23955,"2023-03-18T04:38:01","5,64","174,91"],
    [23956,"2023-03-18T04:39:55","5,16","171,57"],
    [23957,"2023-03-18T04:40:02","5,4","171,57"],
    [23958,"2023-03-18T04:41:58","4,68","165,75"],
    [23959,"2023-03-18T04:42:03","4,83","165,75"],
    [23960,"2023-03-18T04:44:01","4,98","152,58"],
    [23961,"2023-03-18T04:44:07","4,49","152,58"],
    [23962,"2023-03-18T04:46:03","4,37","156,1"],
    [23963,"2023-03-18T04:46:08","4,62","156,1"],
    [23964,"2023-03-18T04:48:28","4,72","147,05"],
    [23965,"2023-03-18T04:48:32","4,25","147,05"],
    [23966,"2023-03-18T04:50:32","4,64","141,71"],
    [23967,"2023-03-18T04:50:37","4,45","141,71"],
    [23968,"2023-03-18T04:52:37","4","134,42"],
    [23969,"2023-03-18T04:52:57","3,76","134,42"],
    [23970,"2023-03-18T04:54:37","4,22","124,27"],
    [23971,"2023-03-18T04:55:08","4,92","124,27"],
    [23972,"2023-03-18T04:57:04","5,15","125,29"],
    [23973,"2023-03-18T04:57:09","4,48","125,29"],
    [23974,"2023-03-18T04:59:08","4,1","128,54"],
    [23975,"2023-03-18T04:59:15","4,12","128,54"],
    [23976,"2023-03-18T05:00:50","3,96","153,48"],
    [23977,"2023-03-18T05:01:17","3,86","153,48"],
    [23978,"2023-03-18T05:03:13","3,39","150,01"],
    [23979,"2023-03-18T05:03:18","3,13","150,01"],
    [23980,"2023-03-18T05:04:54","3,56","155,46"],
    [23981,"2023-03-18T05:05:27","3","155,46"],
    [23982,"2023-03-18T05:06:52","2,35","175,68"],
    [23983,"2023-03-18T05:07:29","3,23","175,68"],
    [23984,"2023-03-18T05:09:39","3,16","183,54"],
    [23985,"2023-03-18T05:09:44","3,02","183,54"],
    [23986,"2023-03-18T05:11:43","3,43","176,35"],
    [23987,"2023-03-18T05:11:49","4,02","176,35"],
    [23988,"2023-03-18T05:13:45","3,07","154,68"],
    [23989,"2023-03-18T05:13:49","2,91","154,68"],
    [23990,"2023-03-18T05:15:28","4,39","145,88"],
    [23991,"2023-03-18T05:15:50","3,3","145,88"],
    [23992,"2023-03-18T05:17:47","3,46","132,27"],
    [23993,"2023-03-18T05:17:52","4,1","132,27"],
    [23994,"2023-03-18T05:19:51","5,36","124,94"],
    [23995,"2023-03-18T05:19:56","4,86","124,94"],
    [23996,"2023-03-18T05:21:52","5,98","134,04"],
    [23997,"2023-03-18T05:21:57","5,43","134,04"],
    [23998,"2023-03-18T05:23:45","6,16","126,44"],
    [23999,"2023-03-18T05:24:00","5,23","126,44"],
    [24000,"2023-03-18T05:26:00","6,28","132,22"],
    [24001,"2023-03-18T05:26:05","6,32","132,22"],
    [24002,"2023-03-18T05:28:09","6,34","133,97"],
    [24003,"2023-03-18T05:28:33","5,53","133,97"],
    [24004,"2023-03-18T05:30:30","6,08","130,42"],
    [24005,"2023-03-18T05:30:35","6,45","130,42"],
    [24006,"2023-03-18T05:32:34","6,72","142,64"],
    [24007,"2023-03-18T05:32:40","6,65","142,64"],
    [24008,"2023-03-18T05:34:11","6,53","148,02"],
    [24009,"2023-03-18T05:34:43","5,83","148,02"],
    [24010,"2023-03-18T05:36:39","6,3","145,06"],
    [24011,"2023-03-18T05:36:45","6,24","145,06"],
    [24012,"2023-03-18T05:38:49","6,25","143,72"],
    [24013,"2023-03-18T05:38:52","6,37","143,72"],
    [24014,"2023-03-18T05:40:54","6,36","142,2"],
    [24015,"2023-03-18T05:40:58","5,76","142,2"],
    [24016,"2023-03-18T05:42:56","5,67","135,58"],
    [24017,"2023-03-18T05:43:02","5,93","135,58"],
    [24018,"2023-03-18T05:44:59","5,81","128,94"],
    [24019,"2023-03-18T05:45:04","5,48","128,94"],
    [24020,"2023-03-18T05:47:00","4,34","122,89"],
    [24021,"2023-03-18T05:47:05","4,58","122,89"],
    [24022,"2023-03-18T05:49:02","4,97","107,59"],
    [24023,"2023-03-18T05:49:08","4,9","107,59"],
    [24024,"2023-03-18T05:51:06","5,01","110,29"],
    [24025,"2023-03-18T05:51:11","5,41","110,29"],
    [24026,"2023-03-18T05:53:08","5,76","116,67"],
    [24027,"2023-03-18T05:53:15","5,54","116,67"],
    [24028,"2023-03-18T05:55:08","5,43","113,41"],
    [24029,"2023-03-18T05:55:15","4,78","113,41"],
    [24030,"2023-03-18T05:57:15","5,34","111,21"],
    [24031,"2023-03-18T05:57:21","5,42","111,21"],
    [24032,"2023-03-18T05:59:20","5,66","103,82"],
    [24033,"2023-03-18T05:59:26","5,8","103,82"],
    [24034,"2023-03-18T06:01:21","5,09","103,82"],
    [24035,"2023-03-18T06:01:26","5,37","103,82"],
    [24036,"2023-03-18T06:03:23","5,28","99,15"],
    [24037,"2023-03-18T06:03:29","5,13","99,15"],
    [24038,"2023-03-18T06:05:34","5,12","109,03"],
    [24039,"2023-03-18T06:05:44","5,24","107,5"],
    [24040,"2023-03-18T06:07:33","5,2","107,63"],
    [24041,"2023-03-18T06:08:16","4,86","115,66"],
    [24042,"2023-03-18T06:10:23","4,81","112,08"],
    [24043,"2023-03-18T06:10:28","5,49","118,07"],
    [24044,"2023-03-18T06:12:24","5,63","119,27"],
    [24045,"2023-03-18T06:12:30","5,78","126,79"],
    [24046,"2023-03-18T06:14:27","4,9","131,3"],
    [24047,"2023-03-18T06:14:32","5,25","132,48"],
    [24048,"2023-03-18T06:16:29","4,5","131,44"],
    [24049,"2023-03-18T06:16:35","4,04","131,44"],
    [24050,"2023-03-18T06:18:33","6,16","127,34"],
    [24051,"2023-03-18T06:18:38","5,49","140,76"],
    [24052,"2023-03-18T06:20:37","4,92","137,33"],
    [24053,"2023-03-18T06:20:41","5,35","137,33"],
    [24054,"2023-03-18T06:22:37","5,66","131,1"],
    [24055,"2023-03-18T06:22:43","6,1","126,6"],
    [24056,"2023-03-18T06:24:39","5,28","133,3"],
    [24057,"2023-03-18T06:24:45","6,74","135,42"],
    [24058,"2023-03-18T06:26:08","5,94","135,42"],
    [24059,"2023-03-18T06:26:45","6,27","133,31"],
    [24060,"2023-03-18T06:28:44","6,59","133,05"],
    [24061,"2023-03-18T06:28:49","6,69","135,96"],
    [24062,"2023-03-18T06:30:46","7,08","135,96"],
    [24063,"2023-03-18T06:30:49","6,96","142,25"],
    [24064,"2023-03-18T06:32:13","6,72","141,06"],
    [24065,"2023-03-18T06:32:51","6,79","141,06"],
    [24066,"2023-03-18T06:34:50","6,42","138,11"],
    [24067,"2023-03-18T06:35:00","7,22","138,11"],
    [24068,"2023-03-18T06:36:53","6,62","136,12"],
    [24069,"2023-03-18T06:37:03","6,6","136,12"],
    [24070,"2023-03-18T06:38:54","7,33","142,76"],
    [24071,"2023-03-18T06:39:09","7,28","142,76"],
    [24072,"2023-03-18T06:40:56","7,68","147,05"],
    [24073,"2023-03-18T06:41:14","7,04","147,05"],
    [24074,"2023-03-18T06:43:12","7,37","143,36"],
    [24075,"2023-03-18T06:43:17","7,51","143,36"],
    [24076,"2023-03-18T06:45:16","7,62","144,75"],
    [24077,"2023-03-18T06:45:20","6,73","144,75"],
    [24078,"2023-03-18T06:47:17","6,82","142,46"],
    [24079,"2023-03-18T06:47:22","6,21","142,46"],
    [24080,"2023-03-18T06:49:17","7,51","145,79"],
    [24081,"2023-03-18T06:49:24","7,34","145,79"],
    [24082,"2023-03-18T06:51:21","6,9","148,72"],
    [24083,"2023-03-18T06:51:27","6,67","148,72"],
    [24084,"2023-03-18T06:53:23","7,07","158,99"],
    [24085,"2023-03-18T06:53:28","7,54","158,99"],
    [24086,"2023-03-18T06:55:26","7,78","163,88"],
    [24087,"2023-03-18T06:55:30","7,7","163,88"],
    [24088,"2023-03-18T06:57:30","8,03","160,54"],
    [24089,"2023-03-18T06:57:55","8,18","160,54"],
    [24090,"2023-03-18T06:59:53","7,51","156,17"],
    [24091,"2023-03-18T06:59:58","7,19","156,17"],
    [24092,"2023-03-18T07:01:34","5,58","158,33"],
    [24093,"2023-03-18T07:02:00","6,27","158,33"],
    [24094,"2023-03-18T07:03:30","7,81","153,24"],
    [24095,"2023-03-18T07:04:10","7,79","153,24"],
    [24096,"2023-03-18T07:06:06","7,38","145,33"],
    [24097,"2023-03-18T07:06:11","6,78","145,33"],
    [24098,"2023-03-18T07:08:09","6,36","146,69"],
    [24099,"2023-03-18T07:08:14","5,89","146,69"],
    [24100,"2023-03-18T07:10:13","6,35","150,77"],
    [24101,"2023-03-18T07:10:18","6,53","150,77"],
    [24102,"2023-03-18T07:12:15","7,23","145,17"],
    [24103,"2023-03-18T07:12:19","7,67","145,17"],
    [24104,"2023-03-18T07:14:15","7,21","146,85"],
    [24105,"2023-03-18T07:14:20","7,2","146,85"],
    [24106,"2023-03-18T07:16:20","7,27","151,59"],
    [24107,"2023-03-18T07:16:25","6,71","151,59"],
    [24108,"2023-03-18T07:18:21","5,98","158,04"],
    [24109,"2023-03-18T07:18:25","6,43","158,04"],
    [24110,"2023-03-18T07:20:22","5,96","161,9"],
    [24111,"2023-03-18T07:20:31","6,27","161,9"],
    [24112,"2023-03-18T07:22:28","6,74","165,98"],
    [24113,"2023-03-18T07:22:33","6,57","165,98"],
    [24114,"2023-03-18T07:24:31","7,52","160"],
    [24115,"2023-03-18T07:24:35","7,03","160"],
    [24116,"2023-03-18T07:26:35","8,15","158,16"],
    [24117,"2023-03-18T07:26:49","8,34","158,16"],
    [24118,"2023-03-18T07:28:50","8,28","163,67"],
    [24119,"2023-03-18T07:29:16","7,68","163,67"],
    [24120,"2023-03-18T07:30:52","7,46","159,9"],
    [24121,"2023-03-18T07:31:22","8,22","159,9"],
    [24122,"2023-03-18T07:33:17","8,33","162,65"],
    [24123,"2023-03-18T07:33:22","8,53","162,65"],
    [24124,"2023-03-18T07:34:42","7,62","163,08"],
    [24125,"2023-03-18T07:35:24","8,15","164,11"],
    [24126,"2023-03-18T07:37:21","7,83","165,36"],
    [24127,"2023-03-18T07:37:25","8,05","165,36"],
    [24128,"2023-03-18T07:39:05","7,34","166,41"],
    [24129,"2023-03-18T07:39:35","7,05","166,41"],
    [24130,"2023-03-18T07:41:32","7,67","164,26"],
    [24131,"2023-03-18T07:41:37","7,4","164,26"],
    [24132,"2023-03-18T07:43:33","8,65","167,11"],
    [24133,"2023-03-18T07:43:38","7,82","167,11"],
    [24134,"2023-03-18T07:45:17","8,43","164,24"],
    [24135,"2023-03-18T07:45:43","8,69","164,24"],
    [24136,"2023-03-18T07:47:39","8,15","166,33"],
    [24137,"2023-03-18T07:47:44","7,92","166,33"],
    [24138,"2023-03-18T07:49:21","7,72","164,26"],
    [24139,"2023-03-18T07:49:47","7,8","164,26"],
    [24140,"2023-03-18T07:51:22","7,87","161,9"],
    [24141,"2023-03-18T07:51:53","7,37","161,9"],
    [24142,"2023-03-18T07:54:00","7,35","160,01"],
    [24143,"2023-03-18T07:54:11","8,1","160,01"],
    [24144,"2023-03-18T07:56:04","8,15","165,3"],
    [24145,"2023-03-18T07:56:18","7,5","165,3"],
    [24146,"2023-03-18T07:58:08","7,43","163,83"],
    [24147,"2023-03-18T07:58:19","7,93","163,83"],
    [24148,"2023-03-18T08:00:18","8,21","162,03"],
    [24149,"2023-03-18T08:00:23","7,44","162,03"],
    [24150,"2023-03-18T08:02:19","7,62","164,34"],
    [24151,"2023-03-18T08:02:23","6,52","164,34"],
    [24152,"2023-03-18T08:04:19","6,35","159,03"],
    [24153,"2023-03-18T08:04:27","6,74","159,03"],
    [24154,"2023-03-18T08:06:21","6,99","160,46"],
    [24155,"2023-03-18T08:06:27","7,22","160,46"],
    [24156,"2023-03-18T08:08:23","7,29","161,52"],
    [24157,"2023-03-18T08:08:29","7,02","161,52"],
    [24158,"2023-03-18T08:10:29","7,09","160,34"],
    [24159,"2023-03-18T08:10:34","6,41","160,34"],
    [24160,"2023-03-18T08:12:31","6,96","159,13"],
    [24161,"2023-03-18T08:12:36","6,59","159,13"],
    [24162,"2023-03-18T08:14:34","6,13","156,31"],
    [24163,"2023-03-18T08:14:40","7,27","156,31"],
    [24164,"2023-03-18T08:16:38","5,79","159,64"],
    [24165,"2023-03-18T08:16:41","7,06","159,64"],
    [24166,"2023-03-18T08:18:36","6,73","164,33"],
    [24167,"2023-03-18T08:18:41","6,41","164,33"],
    [24168,"2023-03-18T08:20:38","6,89","164,33"],
    [24169,"2023-03-18T08:20:44","6,81","163,74"],
    [24170,"2023-03-18T08:22:40","7,21","165,75"],
    [24171,"2023-03-18T08:22:44","7,81","165,75"],
    [24172,"2023-03-18T08:24:30","7,01","164,21"],
    [24173,"2023-03-18T08:24:47","6,26","164,21"],
    [24174,"2023-03-18T08:26:53","6,29","163,16"],
    [24175,"2023-03-18T08:27:18","7,62","157,1"],
    [24176,"2023-03-18T08:28:55","6,57","160,19"],
    [24177,"2023-03-18T08:29:21","6,64","161,21"],
    [24178,"2023-03-18T08:31:01","7,6","158,5"],
    [24179,"2023-03-18T08:31:26","7,75","158,5"],
    [24180,"2023-03-18T08:33:38","7,73","157,36"],
    [24181,"2023-03-18T08:33:53","7,18","157,36"],
    [24182,"2023-03-18T08:35:50","7,58","164,15"],
    [24183,"2023-03-18T08:35:56","8,02","164,15"],
    [24184,"2023-03-18T08:37:54","7,05","162,32"],
    [24185,"2023-03-18T08:38:01","7,84","162,32"],
    [24186,"2023-03-18T08:39:56","8,76","164,74"],
    [24187,"2023-03-18T08:40:04","8,35","164,74"],
    [24188,"2023-03-18T08:41:58","9,37","162,7"],
    [24189,"2023-03-18T08:42:04","9,1","162,16"],
    [24190,"2023-03-18T08:43:50","9,27","162,16"],
    [24191,"2023-03-18T08:44:05","9,7","162,16"],
    [24192,"2023-03-18T08:46:10","9,77","164,53"],
    [24193,"2023-03-18T08:46:40","10,28","158,47"],
    [24194,"2023-03-18T08:48:14","10,33","158,47"],
    [24195,"2023-03-18T08:48:45","9,87","157,2"],
    [24196,"2023-03-18T08:50:46","9,94","161,89"],
    [24197,"2023-03-18T08:50:50","10,14","161,89"],
    [24198,"2023-03-18T08:52:50","9,8","155,28"],
    [24199,"2023-03-18T08:52:55","10,57","159,53"],
    [24200,"2023-03-18T08:54:55","9,68","158,01"],
    [24201,"2023-03-18T08:55:08","9,09","158,01"],
    [24202,"2023-03-18T08:56:59","9,76","154,34"],
    [24203,"2023-03-18T08:57:09","10,03","154,34"],
    [24204,"2023-03-18T08:59:01","8,53","151,86"],
    [24205,"2023-03-18T08:59:10","9,56","151,86"],
    [24206,"2023-03-18T09:00:59","10,23","152,9"],
    [24207,"2023-03-18T09:01:12","7,93","154,64"],
    [24208,"2023-03-18T09:02:55","9,72","154,64"],
    [24209,"2023-03-18T09:03:13","9,35","156,44"],
    [24210,"2023-03-18T09:05:09","8,28","149,68"],
    [24211,"2023-03-18T09:05:15","8,84","149,68"],
    [24212,"2023-03-18T09:07:08","8,15","149,23"],
    [24213,"2023-03-18T09:07:17","8,26","148,85"],
    [24214,"2023-03-18T09:09:10","8,48","153,93"],
    [24215,"2023-03-18T09:09:22","8,12","153,93"],
    [24216,"2023-03-18T09:11:20","8,66","149,43"],
    [24217,"2023-03-18T09:11:25","8,99","149,43"],
    [24218,"2023-03-18T09:13:15","8,78","146,68"],
    [24219,"2023-03-18T09:13:28","9,5","146,68"],
    [24220,"2023-03-18T09:15:28","9,4","148,05"],
    [24221,"2023-03-18T09:15:34","9","148,05"],
    [24222,"2023-03-18T09:17:31","9,92","151,49"],
    [24223,"2023-03-18T09:17:34","8,57","151,49"],
    [24224,"2023-03-18T09:19:27","9,44","156,21"],
    [24225,"2023-03-18T09:19:35","9,3","156,21"],
    [24226,"2023-03-18T09:21:42","9,35","150,1"],
    [24227,"2023-03-18T09:22:01","8,95","150,1"],
    [24228,"2023-03-18T09:23:43","9,57","151,14"],
    [24229,"2023-03-18T09:24:08","8,43","151,14"],
    [24230,"2023-03-18T09:25:53","9,43","153,18"],
    [24231,"2023-03-18T09:26:17","8,82","153,18"],
    [24232,"2023-03-18T09:27:54","9,46","148,2"],
    [24233,"2023-03-18T09:28:25","9,05","148,2"],
    [24234,"2023-03-18T09:30:25","8,46","150,33"],
    [24235,"2023-03-18T09:30:31","8,71","150,33"],
    [24236,"2023-03-18T09:31:56","9,31","149,32"],
    [24237,"2023-03-18T09:32:32","9,51","149,32"],
    [24238,"2023-03-18T09:34:00","7,6","147,73"],
    [24239,"2023-03-18T09:34:48","8,72","147,73"],
    [24240,"2023-03-18T09:36:38","8,18","145,61"],
    [24241,"2023-03-18T09:36:55","7,96","145,61"],
    [24242,"2023-03-18T09:38:39","7,51","149,09"],
    [24243,"2023-03-18T09:38:57","7,82","149,09"],
    [24244,"2023-03-18T09:40:59","7,83","145,24"],
    [24245,"2023-03-18T09:41:07","7,43","145,24"],
    [24246,"2023-03-18T09:43:01","8,75","147,15"],
    [24247,"2023-03-18T09:43:07","7,6","147,15"],
    [24248,"2023-03-18T09:45:06","7,95","145,62"],
    [24249,"2023-03-18T09:45:29","9,15","145,62"],
    [24250,"2023-03-18T09:47:10","8,67","148,04"],
    [24251,"2023-03-18T09:47:38","8,42","148,04"],
    [24252,"2023-03-18T09:49:39","8,49","145,08"],
    [24253,"2023-03-18T09:49:44","7,6","145,08"],
    [24254,"2023-03-18T09:51:43","7,71","144,06"],
    [24255,"2023-03-18T09:51:48","7,29","144,06"],
    [24256,"2023-03-18T09:53:46","9,83","145,61"],
    [24257,"2023-03-18T09:53:52","8,15","145,61"],
    [24258,"2023-03-18T09:55:22","8,86","145,61"],
    [24259,"2023-03-18T09:56:06","9,77","155,43"],
    [24260,"2023-03-18T09:58:04","10,99","149,22"],
    [24261,"2023-03-18T09:58:09","11,73","149,22"],
    [24262,"2023-03-18T10:00:07","11,13","150,54"],
    [24263,"2023-03-18T10:00:14","11,11","148,07"],
    [24264,"2023-03-18T10:02:10","10,84","148,07"],
    [24265,"2023-03-18T10:02:17","10,53","149,96"],
    [24266,"2023-03-18T10:04:13","10,16","146,59"],
    [24267,"2023-03-18T10:04:18","11,47","146,59"],
    [24268,"2023-03-18T10:06:14","11,46","143,32"],
    [24269,"2023-03-18T10:06:20","9,57","143,32"],
    [24270,"2023-03-18T10:08:18","10,76","149,55"],
    [24271,"2023-03-18T10:08:23","10,12","142,69"],
    [24272,"2023-03-18T10:09:41","9,94","142,69"],
    [24273,"2023-03-18T10:10:36","9,63","142,69"],
    [24274,"2023-03-18T10:12:29","10,35","145,01"],
    [24275,"2023-03-18T10:12:38","8,95","145,01"],
    [24276,"2023-03-18T10:14:32","10,75","147,64"],
    [24277,"2023-03-18T10:14:45","11,17","147,64"],
    [24278,"2023-03-18T10:16:34","11,9","145,29"],
    [24279,"2023-03-18T10:16:46","11,69","145,29"],
    [24280,"2023-03-18T10:18:48","11,7","148,14"],
    [24281,"2023-03-18T10:19:13","10,77","148,14"],
    [24282,"2023-03-18T10:20:48","10,93","143,01"],
    [24283,"2023-03-18T10:21:19","12,84","143,01"],
    [24284,"2023-03-18T10:23:13","11,03","146,54"],
    [24285,"2023-03-18T10:23:20","12,16","146,54"],
    [24286,"2023-03-18T10:24:53","12,83","151,73"],
    [24287,"2023-03-18T10:25:22","11,12","151,73"],
    [24288,"2023-03-18T10:27:01","12,54","144,94"],
    [24289,"2023-03-18T10:27:29","12,42","144,94"],
    [24290,"2023-03-18T10:29:28","12,3","147,16"],
    [24291,"2023-03-18T10:29:35","10,8","147,16"],
    [24292,"2023-03-18T10:31:08","11,12","142,01"],
    [24293,"2023-03-18T10:31:35","12,34","142,01"],
    [24294,"2023-03-18T10:33:34","12,09","144,95"],
    [24295,"2023-03-18T10:33:40","11,52","144,95"],
    [24296,"2023-03-18T10:35:39","13,03","147,38"],
    [24297,"2023-03-18T10:35:44","11,14","147,38"],
    [24298,"2023-03-18T10:37:44","11,07","148,83"],
    [24299,"2023-03-18T10:37:48","11,39","148,83"],
    [24300,"2023-03-18T10:39:46","10,92","146,31"],
    [24301,"2023-03-18T10:39:52","10,05","146,31"],
    [24302,"2023-03-18T10:41:50","11,69","145,27"],
    [24303,"2023-03-18T10:41:56","11,83","145,27"],
    [24304,"2023-03-18T10:43:52","12,32","146,64"],
    [24305,"2023-03-18T10:43:56","11,19","146,64"],
    [24306,"2023-03-18T10:45:54","11,75","151,11"],
    [24307,"2023-03-18T10:45:59","11,9","151,11"],
    [24308,"2023-03-18T10:47:55","10,35","149,53"],
    [24309,"2023-03-18T10:48:02","10,62","149,53"],
    [24310,"2023-03-18T10:50:00","10,69","147,59"],
    [24311,"2023-03-18T10:50:04","11,33","147,59"],
    [24312,"2023-03-18T10:52:00","10,85","146,12"],
    [24313,"2023-03-18T10:52:04","10,99","149,13"],
    [24314,"2023-03-18T10:54:05","10,96","150,79"],
    [24315,"2023-03-18T10:54:11","11,48","150,79"],
    [24316,"2023-03-18T10:56:05","10,94","150,67"],
    [24317,"2023-03-18T10:56:12","10,65","151,84"],
    [24318,"2023-03-18T10:58:11","11,24","146,75"],
    [24319,"2023-03-18T10:58:19","10,44","146,75"],
    [24320,"2023-03-18T11:00:15","10,68","147,9"],
    [24321,"2023-03-18T11:00:20","10,22","147,9"],
    [24322,"2023-03-18T11:02:19","10,22","149,01"],
    [24323,"2023-03-18T11:02:24","9,86","149,01"],
    [24324,"2023-03-18T11:04:21","10,86","156,99"],
    [24325,"2023-03-18T11:04:27","10,8","156,99"],
    [24326,"2023-03-18T11:06:24","10,83","147,27"],
    [24327,"2023-03-18T11:06:31","11,12","147,27"],
    [24328,"2023-03-18T11:08:30","9,57","153,04"],
    [24329,"2023-03-18T11:08:40","10,38","153,04"],
    [24330,"2023-03-18T11:10:32","13,76","149,31"],
    [24331,"2023-03-18T11:10:42","13,81","149,31"],
    [24332,"2023-03-18T11:12:33","13,99","150,56"],
    [24333,"2023-03-18T11:12:52","13,41","150,56"],
    [24334,"2023-03-18T11:14:49","13,6","156,95"],
    [24335,"2023-03-18T11:14:53","13,62","156,95"],
    [24336,"2023-03-18T11:16:46","14,28","154,34"],
    [24337,"2023-03-18T11:16:56","16,23","154,34"],
    [24338,"2023-03-18T11:18:55","13,92","157,2"],
    [24339,"2023-03-18T11:19:23","11,94","157,2"],
    [24340,"2023-03-18T11:20:58","13,58","155,15"],
    [24341,"2023-03-18T11:21:33","14,92","155,15"],
    [24342,"2023-03-18T11:23:30","15,49","162,49"],
    [24343,"2023-03-18T11:23:36","14,36","162,49"],
    [24344,"2023-03-18T11:25:06","16,44","154,73"],
    [24345,"2023-03-18T11:25:43","14,81","154,73"],
    [24346,"2023-03-18T11:27:42","15,91","153,66"],
    [24347,"2023-03-18T11:27:47","15,67","153,66"],
    [24348,"2023-03-18T11:29:45","14,65","156,87"],
    [24349,"2023-03-18T11:29:51","16,24","156,87"],
    [24350,"2023-03-18T11:31:46","15,04","154,77"],
    [24351,"2023-03-18T11:31:51","15,23","154,77"],
    [24352,"2023-03-18T11:33:20","15,66","151,61"],
    [24353,"2023-03-18T11:33:59","14,73","151,61"],
    [24354,"2023-03-18T11:35:57","13,93","147,62"],
    [24355,"2023-03-18T11:36:01","12,88","147,62"],
    [24356,"2023-03-18T11:37:22","14,27","149,78"],
    [24357,"2023-03-18T11:38:09","13,84","149,78"],
    [24358,"2023-03-18T11:40:09","12,94","154,74"],
    [24359,"2023-03-18T11:40:12","14,24","154,74"],
    [24360,"2023-03-18T11:42:12","12,83","148,34"],
    [24361,"2023-03-18T11:42:16","13,77","148,34"],
    [24362,"2023-03-18T11:44:16","13,87","147,06"],
    [24363,"2023-03-18T11:44:19","14,43","147,06"],
    [24364,"2023-03-18T11:45:33","11,72","149,55"],
    [24365,"2023-03-18T11:46:24","12,61","149,55"],
    [24366,"2023-03-18T11:47:40","14,96","149,55"],
    [24367,"2023-03-18T11:48:25","13,91","148,63"],
    [24368,"2023-03-18T11:50:21","14,03","149,8"],
    [24369,"2023-03-18T11:50:27","13,4","147,9"],
    [24370,"2023-03-18T11:52:28","13,37","149,02"],
    [24371,"2023-03-18T11:52:30","12,42","146,13"],
    [24372,"2023-03-18T11:54:30","12,6","144,35"],
    [24373,"2023-03-18T11:54:35","12,87","144,5"],
    [24374,"2023-03-18T11:56:31","12,47","144,5"],
    [24375,"2023-03-18T11:56:36","12,44","145,74"],
    [24376,"2023-03-18T11:58:36","12,53","144,6"],
    [24377,"2023-03-18T11:58:42","13,42","144,6"],
    [24378,"2023-03-18T12:00:38","11,54","142,07"],
    [24379,"2023-03-18T12:00:43","11,67","149,86"],
    [24380,"2023-03-18T12:02:39","12,78","152,75"],
    [24381,"2023-03-18T12:02:44","13,27","146,87"],
    [24382,"2023-03-18T12:04:42","10,17","147,61"],
    [24383,"2023-03-18T12:04:49","11,53","148,17"],
    [24384,"2023-03-18T12:06:47","12","149,53"],
    [24385,"2023-03-18T12:06:51","11,67","145,81"],
    [24386,"2023-03-18T12:08:50","11,48","145,7"],
    [24387,"2023-03-18T12:08:53","12,28","145,7"],
    [24388,"2023-03-18T12:10:51","10,95","139,17"],
    [24389,"2023-03-18T12:11:07","11,97","146,68"],
    [24390,"2023-03-18T12:12:56","11,32","146,99"],
    [24391,"2023-03-18T12:13:14","11,12","146,5"],
    [24392,"2023-03-18T12:15:03","13,21","144,38"],
    [24393,"2023-03-18T12:15:38","13,47","144,38"],
    [24394,"2023-03-18T12:17:20","11,44","150,37"],
    [24395,"2023-03-18T12:17:48","14,01","152,95"],
    [24396,"2023-03-18T12:19:22","12,56","148,43"],
    [24397,"2023-03-18T12:19:56","12,22","153,68"],
    [24398,"2023-03-18T12:21:24","12,37","149,48"],
    [24399,"2023-03-18T12:22:02","13,54","149,48"],
    [24400,"2023-03-18T12:24:08","13,49","150,55"],
    [24401,"2023-03-18T12:24:11","12,9","151,7"],
    [24402,"2023-03-18T12:25:39","12,89","151,7"],
    [24403,"2023-03-18T12:26:18","14,4","153,35"],
    [24404,"2023-03-18T12:27:40","12,58","153,69"],
    [24405,"2023-03-18T12:28:30","15,02","152,49"],
    [24406,"2023-03-18T12:30:22","14,23","152,49"],
    [24407,"2023-03-18T12:30:30","12,7","159,09"],
    [24408,"2023-03-18T12:32:25","14,09","158,96"],
    [24409,"2023-03-18T12:32:37","14,44","158,96"],
    [24410,"2023-03-18T12:34:24","14,75","153,13"],
    [24411,"2023-03-18T12:34:37","13,19","153,13"],
    [24412,"2023-03-18T12:36:24","15","155,51"],
    [24413,"2023-03-18T12:36:40","15,39","155,51"],
    [24414,"2023-03-18T12:38:35","14,56","152,55"],
    [24415,"2023-03-18T12:38:40","14,26","152,55"],
    [24416,"2023-03-18T12:40:25","14,08","150,94"],
    [24417,"2023-03-18T12:40:43","15,15","150,94"],
    [24418,"2023-03-18T12:42:42","14,58","154,06"],
    [24419,"2023-03-18T12:42:47","12,4","154,06"],
    [24420,"2023-03-18T12:44:45","13,16","150,68"],
    [24421,"2023-03-18T12:44:49","13,03","150,68"],
    [24422,"2023-03-18T12:46:47","12,43","152,05"],
    [24423,"2023-03-18T12:46:54","12,45","152,05"],
    [24424,"2023-03-18T12:48:53","15","150,77"],
    [24425,"2023-03-18T12:49:21","13,43","150,77"],
    [24426,"2023-03-18T12:50:53","14,04","157,1"],
    [24427,"2023-03-18T12:51:41","12,74","157,1"],
    [24428,"2023-03-18T12:53:34","13,73","154,56"],
    [24429,"2023-03-18T12:53:53","15,54","154,56"],
    [24430,"2023-03-18T12:55:37","13,79","148,6"],
    [24431,"2023-03-18T12:55:56","13,6","148,6"],
    [24432,"2023-03-18T12:57:54","14,21","144,85"],
    [24433,"2023-03-18T12:57:59","12,63","144,85"],
    [24434,"2023-03-18T12:59:58","13,15","154,5"],
    [24435,"2023-03-18T13:00:02","13,69","154,5"],
    [24436,"2023-03-18T13:01:59","14,6","150,6"],
    [24437,"2023-03-18T13:02:05","12,24","150,6"],
    [24438,"2023-03-18T13:03:52","10,93","145,46"],
    [24439,"2023-03-18T13:04:10","12,8","145,46"],
    [24440,"2023-03-18T13:06:09","13,92","157,13"],
    [24441,"2023-03-18T13:06:16","12,47","157,13"],
    [24442,"2023-03-18T13:08:15","14,54","154,92"],
    [24443,"2023-03-18T13:08:18","14,35","154,92"],
    [24444,"2023-03-18T13:10:20","14,27","152,38"],
    [24445,"2023-03-18T13:10:28","13,25","152,38"],
    [24446,"2023-03-18T13:12:24","13,97","150,48"],
    [24447,"2023-03-18T13:12:29","12,75","150,48"],
    [24448,"2023-03-18T13:14:25","13,93","148,55"],
    [24449,"2023-03-18T13:14:30","14,83","148,55"],
    [24450,"2023-03-18T13:16:26","13,71","144,43"],
    [24451,"2023-03-18T13:16:31","13,46","144,43"],
    [24452,"2023-03-18T13:18:31","14,41","147,6"],
    [24453,"2023-03-18T13:18:34","14,43","147,6"],
    [24454,"2023-03-18T13:20:33","15,09","145,07"],
    [24455,"2023-03-18T13:20:39","15,89","145,07"],
    [24456,"2023-03-18T13:22:37","13,07","153,02"],
    [24457,"2023-03-18T13:22:43","14,1","153,02"],
    [24458,"2023-03-18T13:24:42","11,59","144,23"],
    [24459,"2023-03-18T13:24:46","12,87","144,23"],
    [24460,"2023-03-18T13:26:44","15,15","146,89"],
    [24461,"2023-03-18T13:26:49","14,87","146,89"],
    [24462,"2023-03-18T13:28:45","14,11","145,33"],
    [24463,"2023-03-18T13:28:50","13,25","145,33"],
    [24464,"2023-03-18T13:30:50","13,76","144,82"],
    [24465,"2023-03-18T13:30:56","12,78","143,66"],
    [24466,"2023-03-18T13:32:51","13,27","145,68"],
    [24467,"2023-03-18T13:32:57","14,1","141,8"],
    [24468,"2023-03-18T13:34:53","14,06","146,25"],
    [24469,"2023-03-18T13:34:59","14,26","146,9"],
    [24470,"2023-03-18T13:36:54","13,72","150,72"],
    [24471,"2023-03-18T13:36:59","14,15","151,45"],
    [24472,"2023-03-18T13:38:58","14,06","147,19"],
    [24473,"2023-03-18T13:39:22","13,4","148,18"],
    [24474,"2023-03-18T13:40:58","11,38","149,13"],
    [24475,"2023-03-18T13:41:33","13,16","149,13"],
    [24476,"2023-03-18T13:43:01","13,56","147,03"],
    [24477,"2023-03-18T13:43:41","12,93","147,03"],
    [24478,"2023-03-18T13:45:39","11,41","152,27"],
    [24479,"2023-03-18T13:45:43","11,68","145,52"],
    [24480,"2023-03-18T13:47:43","13,59","145,52"],
    [24481,"2023-03-18T13:47:53","13,72","144,74"],
    [24482,"2023-03-18T13:49:46","12,58","143,6"],
    [24483,"2023-03-18T13:49:56","11,84","146,6"],
    [24484,"2023-03-18T13:51:54","11,46","146,6"],
    [24485,"2023-03-18T13:51:58","11,39","146,6"],
    [24486,"2023-03-18T13:53:24","12,74","153,12"],
    [24487,"2023-03-18T13:54:01","12,58","144,08"],
    [24488,"2023-03-18T13:55:59","12,65","143,4"],
    [24489,"2023-03-18T13:56:09","14,14","142,76"],
    [24490,"2023-03-18T13:58:07","14,1","142,18"],
    [24491,"2023-03-18T13:58:15","14,03","150,14"],
    [24492,"2023-03-18T14:00:04","13,86","145,86"],
    [24493,"2023-03-18T14:00:16","13,34","145,86"],
    [24494,"2023-03-18T14:02:08","13,31","153,65"],
    [24495,"2023-03-18T14:02:20","13,01","153,65"],
    [24496,"2023-03-18T14:04:12","14,54","148,57"],
    [24497,"2023-03-18T14:04:21","13,82","148,57"],
    [24498,"2023-03-18T14:06:11","11,24","145,55"],
    [24499,"2023-03-18T14:06:29","13,56","148,47"],
    [24500,"2023-03-18T14:08:26","14,29","148,47"],
    [24501,"2023-03-18T14:08:32","12,69","143,05"],
    [24502,"2023-03-18T14:10:27","12,46","143,05"],
    [24503,"2023-03-18T14:10:37","13,32","144,74"],
    [24504,"2023-03-18T14:12:31","10,77","144,74"],
    [24505,"2023-03-18T14:12:49","12,35","150,53"],
    [24506,"2023-03-18T14:14:48","10,68","151,43"],
    [24507,"2023-03-18T14:14:54","11,72","150,58"],
    [24508,"2023-03-18T14:16:52","13,39","153,66"],
    [24509,"2023-03-18T14:16:58","12,76","154,54"],
    [24510,"2023-03-18T14:18:54","13,97","157,9"],
    [24511,"2023-03-18T14:18:58","13,03","157,9"],
    [24512,"2023-03-18T14:20:56","13,93","150,83"],
    [24513,"2023-03-18T14:21:03","13,33","150,83"],
    [24514,"2023-03-18T14:23:01","13,29","145,12"],
    [24515,"2023-03-18T14:23:05","11,65","145,12"],
    [24516,"2023-03-18T14:25:05","13,8","150,09"],
    [24517,"2023-03-18T14:25:10","14,36","150,09"],
    [24518,"2023-03-18T14:27:10","13,07","154,67"],
    [24519,"2023-03-18T14:27:38","12,97","154,67"],
    [24520,"2023-03-18T14:29:11","13,07","152,89"],
    [24521,"2023-03-18T14:29:39","13,67","152,89"],
    [24522,"2023-03-18T14:31:11","12,57","147,58"],
    [24523,"2023-03-18T14:31:43","13,27","147,58"],
    [24524,"2023-03-18T14:33:45","13,21","149,41"],
    [24525,"2023-03-18T14:33:57","13,42","149,41"],
    [24526,"2023-03-18T14:35:50","12,73","146,87"],
    [24527,"2023-03-18T14:35:57","12,55","146,87"],
    [24528,"2023-03-18T14:37:54","13,46","145,3"],
    [24529,"2023-03-18T14:38:08","11,85","145,3"],
    [24530,"2023-03-18T14:39:56","12,05","148,98"],
    [24531,"2023-03-18T14:40:09","12,93","148,98"],
    [24532,"2023-03-18T14:42:02","12,54","146,99"],
    [24533,"2023-03-18T14:42:19","13,47","146,99"],
    [24534,"2023-03-18T14:44:17","11,8","145,46"],
    [24535,"2023-03-18T14:44:30","11,27","145,46"],
    [24536,"2023-03-18T14:46:26","13,23","151,29"],
    [24537,"2023-03-18T14:46:35","13,31","151,29"],
    [24538,"2023-03-18T14:48:34","12,15","144,85"],
    [24539,"2023-03-18T14:49:09","11,57","144,85"],
    [24540,"2023-03-18T14:51:07","10,71","141,67"],
    [24541,"2023-03-18T14:51:11","10,31","141,67"],
    [24542,"2023-03-18T14:53:08","10,65","143,82"],
    [24543,"2023-03-18T14:53:13","10,03","143,82"],
    [24544,"2023-03-18T14:54:39","12,08","131,35"],
    [24545,"2023-03-18T14:55:16","11,69","131,35"],
    [24546,"2023-03-18T14:57:16","12,43","134,01"],
    [24547,"2023-03-18T14:57:24","12,81","134,01"],
    [24548,"2023-03-18T14:59:20","12,34","137,45"],
    [24549,"2023-03-18T14:59:32","13,37","137,45"],
    [24550,"2023-03-18T15:01:21","13,02","144,63"],
    [24551,"2023-03-18T15:01:38","14,5","144,63"],
    [24552,"2023-03-18T15:03:29","13,14","141,99"],
    [24553,"2023-03-18T15:03:43","12,78","141,99"],
    [24554,"2023-03-18T15:05:35","12,52","139,26"],
    [24555,"2023-03-18T15:05:45","11,83","139,26"],
    [24556,"2023-03-18T15:07:38","13,14","137,85"],
    [24557,"2023-03-18T15:07:50","13,94","137,85"],
    [24558,"2023-03-18T15:09:38","12,45","136,28"],
    [24559,"2023-03-18T15:09:52","11,54","136,28"],
    [24560,"2023-03-18T15:11:48","10,21","132,24"],
    [24561,"2023-03-18T15:11:54","10,91","132,24"],
    [24562,"2023-03-18T15:13:50","11,61","135,02"],
    [24563,"2023-03-18T15:13:56","12,61","135,02"],
    [24564,"2023-03-18T15:15:57","12,66","137,33"],
    [24565,"2023-03-18T15:16:02","13,4","137,33"],
    [24566,"2023-03-18T15:17:47","11,41","134,19"],
    [24567,"2023-03-18T15:18:02","12,28","134,19"],
    [24568,"2023-03-18T15:20:01","13,19","135,53"],
    [24569,"2023-03-18T15:20:08","12,67","135,53"],
    [24570,"2023-03-18T15:22:04","9,88","138,96"],
    [24571,"2023-03-18T15:22:09","11,21","138,96"],
    [24572,"2023-03-18T15:24:08","12,17","140,5"],
    [24573,"2023-03-18T15:24:13","12,76","140,5"],
    [24574,"2023-03-18T15:26:10","12,97","138,27"],
    [24575,"2023-03-18T15:26:16","11,46","138,27"],
    [24576,"2023-03-18T15:28:14","11,99","146,23"],
    [24577,"2023-03-18T15:28:19","12,37","146,23"],
    [24578,"2023-03-18T15:30:18","12,33","144,8"],
    [24579,"2023-03-18T15:30:49","11,82","141,61"],
    [24580,"2023-03-18T15:32:48","11,88","139,01"],
    [24581,"2023-03-18T15:32:53","12,21","139,01"],
    [24582,"2023-03-18T15:34:29","10,6","142,54"],
    [24583,"2023-03-18T15:34:58","12,82","142,54"],
    [24584,"2023-03-18T15:36:57","9,84","140,11"],
    [24585,"2023-03-18T15:37:03","9,66","140,11"],
    [24586,"2023-03-18T15:39:02","11,66","132,02"],
    [24587,"2023-03-18T15:39:07","12,77","141,53"],
    [24588,"2023-03-18T15:41:03","10,05","138,32"],
    [24589,"2023-03-18T15:41:10","10,97","138,32"],
    [24590,"2023-03-18T15:43:04","11,88","139,6"],
    [24591,"2023-03-18T15:43:10","11,12","139,6"],
    [24592,"2023-03-18T15:44:35","11,55","145,04"],
    [24593,"2023-03-18T15:45:13","9,9","145,04"],
    [24594,"2023-03-18T15:47:10","10,43","133,23"],
    [24595,"2023-03-18T15:47:14","11,31","133,23"],
    [24596,"2023-03-18T15:49:10","12,07","140,35"],
    [24597,"2023-03-18T15:49:15","12,76","140,35"],
    [24598,"2023-03-18T15:51:09","11,77","131,23"],
    [24599,"2023-03-18T15:51:16","11,89","131,23"],
    [24600,"2023-03-18T15:53:13","9,4","128,71"],
    [24601,"2023-03-18T15:53:19","10,86","128,71"],
    [24602,"2023-03-18T15:55:14","12,07","133,5"],
    [24603,"2023-03-18T15:55:20","11,26","133,5"],
    [24604,"2023-03-18T15:57:18","10,36","126,03"],
    [24605,"2023-03-18T15:57:24","10,55","126,03"],
    [24606,"2023-03-18T15:59:23","11,91","130,41"],
    [24607,"2023-03-18T15:59:29","10,09","130,41"],
    [24608,"2023-03-18T16:01:29","11,18","132,7"],
    [24609,"2023-03-18T16:01:35","11,13","132,7"],
    [24610,"2023-03-18T16:03:33","11,43","125,75"],
    [24611,"2023-03-18T16:03:38","12,12","125,75"],
    [24612,"2023-03-18T16:05:33","12,87","124,88"],
    [24613,"2023-03-18T16:05:39","12,85","124,45"],
    [24614,"2023-03-18T16:07:34","12,36","125,55"],
    [24615,"2023-03-18T16:07:39","13,52","125,64"],
    [24616,"2023-03-18T16:09:36","11,4","129,99"],
    [24617,"2023-03-18T16:09:40","11,91","133,99"],
    [24618,"2023-03-18T16:11:38","9,82","133,1"],
    [24619,"2023-03-18T16:11:40","10,17","127,78"],
    [24620,"2023-03-18T16:13:37","13,56","128,79"],
    [24621,"2023-03-18T16:13:42","13,44","124,23"],
    [24622,"2023-03-18T16:15:41","12,86","128,78"],
    [24623,"2023-03-18T16:15:45","11,3","131,48"],
    [24624,"2023-03-18T16:17:42","12,19","127,86"],
    [24625,"2023-03-18T16:17:46","11,73","127,86"],
    [24626,"2023-03-18T16:19:11","13,1","133,58"],
    [24627,"2023-03-18T16:19:52","12,4","133,58"],
    [24628,"2023-03-18T16:21:57","12,39","134,92"],
    [24629,"2023-03-18T16:21:59","11,35","134,92"],
    [24630,"2023-03-18T16:24:02","11,44","131,72"],
    [24631,"2023-03-18T16:24:10","12,25","131,72"],
    [24632,"2023-03-18T16:26:02","12,44","136,5"],
    [24633,"2023-03-18T16:26:13","12,49","134,23"],
    [24634,"2023-03-18T16:28:03","11,75","135,3"],
    [24635,"2023-03-18T16:28:14","11,6","135,3"],
    [24636,"2023-03-18T16:30:13","12,2","141,14"],
    [24637,"2023-03-18T16:30:17","12,73","141,14"],
    [24638,"2023-03-18T16:32:03","12,66","130,67"],
    [24639,"2023-03-18T16:32:19","13,11","130,67"],
    [24640,"2023-03-18T16:34:17","11,14","142,17"],
    [24641,"2023-03-18T16:34:22","10,24","142,17"],
    [24642,"2023-03-18T16:36:01","11,43","127"],
    [24643,"2023-03-18T16:36:22","12,04","127"],
    [24644,"2023-03-18T16:38:26","12,02","131,03"],
    [24645,"2023-03-18T16:38:54","12,31","131,03"],
    [24646,"2023-03-18T16:40:49","10,53","128,02"],
    [24647,"2023-03-18T16:40:57","12,1","128,02"],
    [24648,"2023-03-18T16:42:53","13","139,14"],
    [24649,"2023-03-18T16:42:58","10,64","139,14"],
    [24650,"2023-03-18T16:44:28","10,85","134,2"],
    [24651,"2023-03-18T16:45:02","12,21","134,2"],
    [24652,"2023-03-18T16:46:59","12,51","129,5"],
    [24653,"2023-03-18T16:47:03","11,85","129,5"],
    [24654,"2023-03-18T16:49:04","11,89","122,44"],
    [24655,"2023-03-18T16:49:08","11,59","122,44"],
    [24656,"2023-03-18T16:50:38","10,93","130,22"],
    [24657,"2023-03-18T16:51:14","12,41","130,22"],
    [24658,"2023-03-18T16:53:09","13,01","132,26"],
    [24659,"2023-03-18T16:53:16","13,45","132,26"],
    [24660,"2023-03-18T16:55:13","12,2","129,46"],
    [24661,"2023-03-18T16:55:17","12,13","129,46"],
    [24662,"2023-03-18T16:57:13","12","133"],
    [24663,"2023-03-18T16:57:19","12,6","133"],
    [24664,"2023-03-18T16:59:15","12,36","127,11"],
    [24665,"2023-03-18T16:59:21","10,73","127,11"],
    [24666,"2023-03-18T17:01:17","13,31","129,19"],
    [24667,"2023-03-18T17:01:22","12,82","129,19"],
    [24668,"2023-03-18T17:03:21","11,98","135,21"],
    [24669,"2023-03-18T17:03:30","12,26","135,21"],
    [24670,"2023-03-18T17:05:28","11,07","136,28"],
    [24671,"2023-03-18T17:05:47","10,34","136,28"],
    [24672,"2023-03-18T17:07:29","11,72","127,82"],
    [24673,"2023-03-18T17:07:48","12,4","127,82"],
    [24674,"2023-03-18T17:09:46","11,06","121,14"],
    [24675,"2023-03-18T17:09:50","11,39","121,14"],
    [24676,"2023-03-18T17:11:45","11,88","122,59"],
    [24677,"2023-03-18T17:11:50","11,83","122,59"],
    [24678,"2023-03-18T17:13:39","11,08","127,33"],
    [24679,"2023-03-18T17:13:50","11,54","127,33"],
    [24680,"2023-03-18T17:15:39","12,86","126,17"],
    [24681,"2023-03-18T17:15:52","12,03","126,17"],
    [24682,"2023-03-18T17:17:54","11,94","130,42"],
    [24683,"2023-03-18T17:17:59","11,74","130,42"],
    [24684,"2023-03-18T17:19:58","10,68","127,77"],
    [24685,"2023-03-18T17:20:02","10,99","127,77"],
    [24686,"2023-03-18T17:21:54","10,1","125,91"],
    [24687,"2023-03-18T17:22:04","9,31","125,91"],
    [24688,"2023-03-18T17:24:04","11,86","122,18"],
    [24689,"2023-03-18T17:24:44","11,23","122,18"],
    [24690,"2023-03-18T17:26:44","11,16","128,55"],
    [24691,"2023-03-18T17:26:50","11,37","128,55"],
    [24692,"2023-03-18T17:28:46","11,44","131,46"],
    [24693,"2023-03-18T17:28:50","10,96","131,46"],
    [24694,"2023-03-18T17:31:09","10,93","124,92"],
    [24695,"2023-03-18T17:31:19","12,56","124,92"],
    [24696,"2023-03-18T17:33:04","11,44","121,8"],
    [24697,"2023-03-18T17:33:19","11,46","121,8"],
    [24698,"2023-03-18T17:35:06","10,06","129,24"],
    [24699,"2023-03-18T17:35:21","10,33","129,24"],
    [24700,"2023-03-18T17:37:17","9,63","127,64"],
    [24701,"2023-03-18T17:37:23","9,27","127,64"],
    [24702,"2023-03-18T17:39:22","10,48","133,04"],
    [24703,"2023-03-18T17:39:26","9,97","133,04"],
    [24704,"2023-03-18T17:41:21","11,04","134,91"],
    [24705,"2023-03-18T17:41:28","11,55","134,91"],
    [24706,"2023-03-18T17:43:27","10,65","122,06"],
    [24707,"2023-03-18T17:43:32","10,37","122,06"],
    [24708,"2023-03-18T17:45:32","11,96","123,85"],
    [24709,"2023-03-18T17:45:37","11,36","123,85"],
    [24710,"2023-03-18T17:47:33","10,85","125,16"],
    [24711,"2023-03-18T17:47:38","11,23","125,16"],
    [24712,"2023-03-18T17:49:35","12,37","122,49"],
    [24713,"2023-03-18T17:49:41","12,9","122,49"],
    [24714,"2023-03-18T17:51:38","12,29","124,14"],
    [24715,"2023-03-18T17:51:42","11,64","124,14"],
    [24716,"2023-03-18T17:53:37","10,96","119,38"],
    [24717,"2023-03-18T17:53:43","10,56","119,38"],
    [24718,"2023-03-18T17:55:28","12,1","127,74"],
    [24719,"2023-03-18T17:55:44","10,93","124,21"],
    [24720,"2023-03-18T17:57:48","10,84","132,33"],
    [24721,"2023-03-18T17:57:52","10","132,33"],
    [24722,"2023-03-18T17:59:47","11,55","122,85"],
    [24723,"2023-03-18T17:59:52","11,25","122,85"],
    [24724,"2023-03-18T18:01:51","12,1","119,39"],
    [24725,"2023-03-18T18:01:54","11,46","119,39"],
    [24726,"2023-03-18T18:03:56","11,41","118,37"],
    [24727,"2023-03-18T18:04:23","10,4","118,37"],
    [24728,"2023-03-18T18:06:22","12,58","127,07"],
    [24729,"2023-03-18T18:06:28","11,89","127,07"],
    [24730,"2023-03-18T18:07:53","12,07","123,67"],
    [24731,"2023-03-18T18:08:31","12,9","123,67"],
    [24732,"2023-03-18T18:10:27","12,09","118,39"],
    [24733,"2023-03-18T18:10:32","11,78","118,39"],
    [24734,"2023-03-18T18:12:31","11,21","120,2"],
    [24735,"2023-03-18T18:12:36","11,32","120,2"],
    [24736,"2023-03-18T18:14:33","11,66","120,2"],
    [24737,"2023-03-18T18:14:36","11,65","120,71"],
    [24738,"2023-03-18T18:16:35","11,01","126,66"],
    [24739,"2023-03-18T18:16:40","10,96","124,67"],
    [24740,"2023-03-18T18:18:40","11,01","130,33"],
    [24741,"2023-03-18T18:18:45","9,51","126,76"],
    [24742,"2023-03-18T18:20:39","11,06","126,76"],
    [24743,"2023-03-18T18:20:46","12,08","127,69"],
    [24744,"2023-03-18T18:22:41","11,23","123,28"],
    [24745,"2023-03-18T18:22:47","11,63","127,5"],
    [24746,"2023-03-18T18:24:43","11,35","128,02"],
    [24747,"2023-03-18T18:24:50","10,83","128,02"],
    [24748,"2023-03-18T18:26:49","11,83","124"],
    [24749,"2023-03-18T18:26:55","10,22","119,17"],
    [24750,"2023-03-18T18:28:55","10,73","119,59"],
    [24751,"2023-03-18T18:29:01","10,7","121,01"],
    [24752,"2023-03-18T18:31:00","11,82","123,73"],
    [24753,"2023-03-18T18:31:06","10,1","123,73"],
    [24754,"2023-03-18T18:33:05","11,66","126,33"],
    [24755,"2023-03-18T18:33:42","12,92","113,47"],
    [24756,"2023-03-18T18:35:20","12,67","114,72"],
    [24757,"2023-03-18T18:35:47","12,39","118,61"],
    [24758,"2023-03-18T18:37:45","11,33","119,14"],
    [24759,"2023-03-18T18:37:51","10,18","120,67"],
    [24760,"2023-03-18T18:39:46","11,4","120,83"],
    [24761,"2023-03-18T18:39:52","11,99","120,83"],
    [24762,"2023-03-18T18:41:50","13,42","122,14"],
    [24763,"2023-03-18T18:41:55","13,8","122,14"],
    [24764,"2023-03-18T18:43:52","13,8","120,75"],
    [24765,"2023-03-18T18:43:58","12,94","120,75"],
    [24766,"2023-03-18T18:45:54","13,21","117,83"],
    [24767,"2023-03-18T18:45:59","13,47","117,83"],
    [24768,"2023-03-18T18:47:58","12,36","113,77"],
    [24769,"2023-03-18T18:48:03","12,89","113,77"],
    [24770,"2023-03-18T18:50:07","12,89","115,7"],
    [24771,"2023-03-18T18:50:12","13,08","115,7"],
    [24772,"2023-03-18T18:52:09","13,36","113,72"],
    [24773,"2023-03-18T18:52:15","13,69","113,72"],
    [24774,"2023-03-18T18:54:13","12,33","111,54"],
    [24775,"2023-03-18T18:54:18","14,2","111,54"],
    [24776,"2023-03-18T18:56:18","12,36","124,95"],
    [24777,"2023-03-18T18:56:23","11,44","124,95"],
    [24778,"2023-03-18T18:58:21","12,08","117,11"],
    [24779,"2023-03-18T18:58:28","11,24","117,11"],
    [24780,"2023-03-18T19:00:27","12,81","114,14"],
    [24781,"2023-03-18T19:00:31","12,42","114,14"],
    [24782,"2023-03-18T19:02:29","12,47","119,77"],
    [24783,"2023-03-18T19:02:35","12,31","119,77"],
    [24784,"2023-03-18T19:04:33","12,68","123,7"],
    [24785,"2023-03-18T19:04:44","12,13","123,7"],
    [24786,"2023-03-18T19:06:38","13,08","113,33"],
    [24787,"2023-03-18T19:07:12","11,89","113,33"],
    [24788,"2023-03-18T19:09:11","12,93","114,9"],
    [24789,"2023-03-18T19:09:16","12,84","114,9"],
    [24790,"2023-03-18T19:11:14","11,51","120,43"],
    [24791,"2023-03-18T19:11:20","12,32","120,43"],
    [24792,"2023-03-18T19:13:26","12,27","114,81"],
    [24793,"2023-03-18T19:13:31","12,04","114,81"],
    [24794,"2023-03-18T19:15:29","12,13","122,65"],
    [24795,"2023-03-18T19:15:36","12,37","122,65"],
    [24796,"2023-03-18T19:17:35","10,74","114,18"],
    [24797,"2023-03-18T19:17:42","10,24","114,18"],
    [24798,"2023-03-18T19:19:42","14,32","115,78"],
    [24799,"2023-03-18T19:19:46","13,29","115,78"],
    [24800,"2023-03-18T19:21:43","13,27","118,35"],
    [24801,"2023-03-18T19:21:49","13,14","118,35"],
    [24802,"2023-03-18T19:23:48","11,2","114,64"],
    [24803,"2023-03-18T19:23:59","10,8","114,64"],
    [24804,"2023-03-18T19:25:58","12,23","112,7"],
    [24805,"2023-03-18T19:26:05","11,47","112,7"],
    [24806,"2023-03-18T19:27:59","11,7","118,34"],
    [24807,"2023-03-18T19:28:06","11,83","118,34"],
    [24808,"2023-03-18T19:30:05","12,09","115,03"],
    [24809,"2023-03-18T19:30:10","11,52","115,03"],
    [24810,"2023-03-18T19:32:05","11,35","119,63"],
    [24811,"2023-03-18T19:32:10","11,2","119,63"],
    [24812,"2023-03-18T19:33:59","11,3","111,32"],
    [24813,"2023-03-18T19:34:11","11,83","111,32"],
    [24814,"2023-03-18T19:36:02","13,32","114,18"],
    [24815,"2023-03-18T19:36:15","13,3","114,18"],
    [24816,"2023-03-18T19:38:10","12,17","107,39"],
    [24817,"2023-03-18T19:38:16","13,5","107,39"],
    [24818,"2023-03-18T19:40:14","13,12","108,49"],
    [24819,"2023-03-18T19:40:38","11,53","108,49"],
    [24820,"2023-03-18T19:42:17","12,99","105,46"],
    [24821,"2023-03-18T19:42:43","12,87","105,46"],
    [24822,"2023-03-18T19:44:41","12,91","101,26"],
    [24823,"2023-03-18T19:44:44","12,35","101,26"],
    [24824,"2023-03-18T19:46:26","11,25","105,99"],
    [24825,"2023-03-18T19:47:04","11,43","105,99"],
    [24826,"2023-03-18T19:49:03","10,97","101,01"],
    [24827,"2023-03-18T19:49:07","10,02","101,01"],
    [24828,"2023-03-18T19:51:05","12,48","104,69"],
    [24829,"2023-03-18T19:51:11","13,02","104,69"],
    [24830,"2023-03-18T19:53:10","14,82","108,51"],
    [24831,"2023-03-18T19:53:15","14,12","108,51"],
    [24832,"2023-03-18T19:55:12","14,09","106,58"],
    [24833,"2023-03-18T19:55:16","13,68","106,58"],
    [24834,"2023-03-18T19:57:11","13,07","110,09"],
    [24835,"2023-03-18T19:57:18","12,88","110,09"],
    [24836,"2023-03-18T19:59:16","12,23","102,73"],
    [24837,"2023-03-18T19:59:22","13,09","102,73"],
    [24838,"2023-03-18T20:01:21","11,89","106,42"],
    [24839,"2023-03-18T20:01:33","12,59","106,42"],
    [24840,"2023-03-18T20:03:30","13,26","107,54"],
    [24841,"2023-03-18T20:03:35","13,41","107,54"],
    [24842,"2023-03-18T20:05:25","15,26","108,86"],
    [24843,"2023-03-18T20:05:38","13,65","108,86"],
    [24844,"2023-03-18T20:07:38","14,72","102,4"],
    [24845,"2023-03-18T20:07:44","13,93","102,4"],
    [24846,"2023-03-18T20:09:40","12,67","114,4"],
    [24847,"2023-03-18T20:09:44","12,75","114,4"],
    [24848,"2023-03-18T20:11:42","13,81","106,5"],
    [24849,"2023-03-18T20:11:48","13,62","106,5"],
    [24850,"2023-03-18T20:13:53","13,56","102,52"],
    [24851,"2023-03-18T20:13:57","14,95","102,52"],
    [24852,"2023-03-18T20:15:56","13,16","96,69"],
    [24853,"2023-03-18T20:16:02","12,42","96,69"],
    [24854,"2023-03-18T20:17:52","14,13","93,59"],
    [24855,"2023-03-18T20:18:03","12,09","93,59"],
    [24856,"2023-03-18T20:19:58","11,99","96,64"],
    [24857,"2023-03-18T20:20:03","11,46","96,64"],
    [24858,"2023-03-18T20:22:03","12,97","105,79"],
    [24859,"2023-03-18T20:22:09","12,95","105,79"],
    [24860,"2023-03-18T20:24:13","12,98","96,13"],
    [24861,"2023-03-18T20:24:46","12,44","96,13"],
    [24862,"2023-03-18T20:26:39","12,54","93,02"],
    [24863,"2023-03-18T20:26:53","12,72","93,02"],
    [24864,"2023-03-18T20:28:50","11,94","91,26"],
    [24865,"2023-03-18T20:28:54","11,33","91,26"],
    [24866,"2023-03-18T20:30:53","12,31","96,39"],
    [24867,"2023-03-18T20:30:58","11,91","96,39"],
    [24868,"2023-03-18T20:32:57","13,73","87,64"],
    [24869,"2023-03-18T20:33:02","13,09","87,64"],
    [24870,"2023-03-18T20:35:01","12,81","84,83"],
    [24871,"2023-03-18T20:35:03","12,23","84,83"],
    [24872,"2023-03-18T20:37:03","11,33","86,28"],
    [24873,"2023-03-18T20:37:08","9,97","86,28"],
    [24874,"2023-03-18T20:39:05","12,84","81,24"],
    [24875,"2023-03-18T20:39:10","12,72","81,24"],
    [24876,"2023-03-18T20:41:13","12,81","83,3"],
    [24877,"2023-03-18T20:41:19","11,8","83,3"],
    [24878,"2023-03-18T20:43:15","11,15","90,19"],
    [24879,"2023-03-18T20:43:20","12,27","90,19"],
    [24880,"2023-03-18T20:45:20","14,99","80,75"],
    [24881,"2023-03-18T20:45:25","13,27","80,75"],
    [24882,"2023-03-18T20:47:22","11,62","85,77"],
    [24883,"2023-03-18T20:47:27","12,29","85,77"],
    [24884,"2023-03-18T20:49:27","12,57","83,81"],
    [24885,"2023-03-18T20:49:52","11,73","83,81"],
    [24886,"2023-03-18T20:51:31","12,85","85,13"],
    [24887,"2023-03-18T20:51:57","12,14","85,13"],
    [24888,"2023-03-18T20:53:55","12,41","83,08"],
    [24889,"2023-03-18T20:54:04","12,76","83,08"],
    [24890,"2023-03-18T20:56:03","13,07","85,38"],
    [24891,"2023-03-18T20:56:08","12,91","85,38"],
    [24892,"2023-03-18T20:58:07","13,58","83,56"],
    [24893,"2023-03-18T20:58:12","11,92","83,56"],
    [24894,"2023-03-18T20:59:35","11,69","80,52"],
    [24895,"2023-03-18T21:00:08","11,94","82,41"],
    [24896,"2023-03-18T21:00:14","13,96","82,41"],
    [24897,"2023-03-18T21:02:09","12,96","84,87"],
    [24898,"2023-03-18T21:02:16","13,24","84,87"],
    [24899,"2023-03-18T21:04:15","13,03","83,58"],
    [24900,"2023-03-18T21:04:21","14,05","83,58"],
    [24901,"2023-03-18T21:06:16","14,38","79,12"],
    [24902,"2023-03-18T21:06:21","13,95","79,12"],
    [24903,"2023-03-18T21:08:22","13,91","81,6"],
    [24904,"2023-03-18T21:08:26","15,48","81,6"],
    [24905,"2023-03-18T21:10:24","13,98","76,3"],
    [24906,"2023-03-18T21:10:30","15,12","76,3"],
    [24907,"2023-03-18T21:12:26","14,66","74,45"],
    [24908,"2023-03-18T21:12:32","14,76","74,45"],
    [24909,"2023-03-18T21:14:28","14,21","72,58"],
    [24910,"2023-03-18T21:14:36","14,16","72,58"],
    [24911,"2023-03-18T21:16:36","14,71","70,64"],
    [24912,"2023-03-18T21:16:40","13,54","70,64"],
    [24913,"2023-03-18T21:18:39","14,8","69,64"],
    [24914,"2023-03-18T21:18:42","14,16","69,64"],
    [24915,"2023-03-18T21:20:46","14,2","72,22"],
    [24916,"2023-03-18T21:20:53","13,74","72,22"],
    [24917,"2023-03-18T21:22:49","11,79","72,1"],
    [24918,"2023-03-18T21:22:54","11,93","64,14"],
    [24919,"2023-03-18T21:24:49","14,48","66,53"],
    [24920,"2023-03-18T21:24:56","13,65","65,8"],
    [24921,"2023-03-18T21:26:54","13,23","65,8"],
    [24922,"2023-03-18T21:27:06","13,38","65,59"],
    [24923,"2023-03-18T21:28:56","11,71","67,73"],
    [24924,"2023-03-18T21:29:10","13,94","67,73"],
    [24925,"2023-03-18T21:31:09","15,81","63,14"],
    [24926,"2023-03-18T21:31:18","16,47","71,3"],
    [24927,"2023-03-18T21:33:12","13,56","67,91"],
    [24928,"2023-03-18T21:33:18","15,39","65,34"],
    [24929,"2023-03-18T21:35:16","12,8","66,59"],
    [24930,"2023-03-18T21:35:21","16,19","67,64"],
    [24931,"2023-03-18T21:37:19","15,4","63,42"],
    [24932,"2023-03-18T21:37:23","14,1","63,42"],
    [24933,"2023-03-18T21:39:20","13,97","64,77"],
    [24934,"2023-03-18T21:39:24","12,59","64,77"],
    [24935,"2023-03-18T21:41:17","13,42","67,88"],
    [24936,"2023-03-18T21:41:26","13,93","67,88"],
    [24937,"2023-03-18T21:43:19","13,15","62,98"],
    [24938,"2023-03-18T21:43:26","13,65","62,98"],
    [24939,"2023-03-18T21:45:21","13,11","64,11"],
    [24940,"2023-03-18T21:45:34","11,93","64,11"],
    [24941,"2023-03-18T21:47:32","14,27","58,12"],
    [24942,"2023-03-18T21:47:37","13,66","58,12"],
    [24943,"2023-03-18T21:49:32","15,01","61,68"],
    [24944,"2023-03-18T21:49:38","14,24","61,68"],
    [24945,"2023-03-18T21:51:35","14,08","55,05"],
    [24946,"2023-03-18T21:51:41","13,95","55,05"],
    [24947,"2023-03-18T21:53:31","13,05","64,27"],
    [24948,"2023-03-18T21:53:42","11,42","64,27"],
    [24949,"2023-03-18T21:55:36","11,21","66,05"],
    [24950,"2023-03-18T21:55:45","10,98","66,05"],
    [24951,"2023-03-18T21:57:39","10,79","61,95"],
    [24952,"2023-03-18T21:57:50","12,1","61,95"],
    [24953,"2023-03-18T21:59:53","12,08","57,03"],
    [24954,"2023-03-18T21:59:57","12,66","57,03"],
    [24955,"2023-03-18T22:01:56","12,25","65,06"],
    [24956,"2023-03-18T22:02:03","10,8","65,06"],
    [24957,"2023-03-18T22:03:48","11,05","62,77"],
    [24958,"2023-03-18T22:04:04","10,3","62,77"],
    [24959,"2023-03-18T22:05:59","10,23","61,18"],
    [24960,"2023-03-18T22:06:04","9,24","61,18"],
    [24961,"2023-03-18T22:07:50","9,58","66,9"],
    [24962,"2023-03-18T22:08:06","9,35","66,9"],
    [24963,"2023-03-18T22:09:55","8,22","70,89"],
    [24964,"2023-03-18T22:10:06","7,87","70,89"],
    [24965,"2023-03-18T22:12:05","8,77","77,31"],
    [24966,"2023-03-18T22:12:09","8,03","77,31"],
    [24967,"2023-03-18T22:14:07","8,89","71,78"],
    [24968,"2023-03-18T22:14:12","8,33","71,78"],
    [24969,"2023-03-18T22:16:09","8,11","78,81"],
    [24970,"2023-03-18T22:16:15","8,44","78,81"],
    [24971,"2023-03-18T22:18:23","8,37","74,45"],
    [24972,"2023-03-18T22:18:54","9,7","74,45"],
    [24973,"2023-03-18T22:20:50","9,35","68,85"],
    [24974,"2023-03-18T22:20:55","10,13","68,85"],
    [24975,"2023-03-18T22:22:53","9,88","72,99"],
    [24976,"2023-03-18T22:22:59","9,41","72,99"],
    [24977,"2023-03-18T22:24:55","8,52","66,39"],
    [24978,"2023-03-18T22:25:01","7,89","66,39"],
    [24979,"2023-03-18T22:27:01","8,8","73,77"],
    [24980,"2023-03-18T22:27:05","9,48","73,77"],
    [24981,"2023-03-18T22:28:37","9,86","61,57"],
    [24982,"2023-03-18T22:29:06","9,25","61,57"],
    [24983,"2023-03-18T22:30:43","8,82","64,97"],
    [24984,"2023-03-18T22:31:08","8,32","64,97"],
    [24985,"2023-03-18T22:32:47","10,06","53,64"],
    [24986,"2023-03-18T22:33:36","9,71","53,64"],
    [24987,"2023-03-18T22:35:36","10,12","52,01"],
    [24988,"2023-03-18T22:35:42","10,34","52,01"],
    [24989,"2023-03-18T22:37:40","9,61","50,13"],
    [24990,"2023-03-18T22:37:45","11,42","50,13"],
    [24991,"2023-03-18T22:39:45","11,4","51,29"],
    [24992,"2023-03-18T22:39:51","10,98","51,29"],
    [24993,"2023-03-18T22:41:49","11,39","53,16"],
    [24994,"2023-03-18T22:41:53","11,6","53,16"],
    [24995,"2023-03-18T22:43:50","11,56","50,29"],
    [24996,"2023-03-18T22:43:54","11,22","50,29"],
    [24997,"2023-03-18T22:45:53","9,5","53,72"],
    [24998,"2023-03-18T22:46:14","9,35","53,72"],
    [24999,"2023-03-18T22:47:55","10,23","55,24"],
    [25000,"2023-03-18T22:48:30","10,06","55,24"],
    [25001,"2023-03-18T22:50:33","10,1","49,84"],
    [25002,"2023-03-18T22:50:47","10,41","49,84"],
    [25003,"2023-03-18T22:52:38","10,01","52,55"],
    [25004,"2023-03-18T22:52:54","9,23","52,55"],
    [25005,"2023-03-18T22:54:42","9,98","56,16"],
    [25006,"2023-03-18T22:54:55","10,23","56,16"],
    [25007,"2023-03-18T22:56:53","10,07","54,2"],
    [25008,"2023-03-18T22:56:59","9,24","54,2"],
    [25009,"2023-03-18T22:58:56","9,41","56,97"],
    [25010,"2023-03-18T22:59:01","11,09","56,97"],
    [25011,"2023-03-18T23:00:58","9,76","59,52"],
    [25012,"2023-03-18T23:01:04","10,06","59,52"],
    [25013,"2023-03-18T23:03:01","9,69","57,27"],
    [25014,"2023-03-18T23:03:06","9,23","57,27"],
    [25015,"2023-03-18T23:05:01","11,14","60,1"],
    [25016,"2023-03-18T23:05:06","11,03","60,1"],
    [25017,"2023-03-18T23:07:05","10,88","58,03"],
    [25018,"2023-03-18T23:07:29","10,69","58,03"],
    [25019,"2023-03-18T23:09:10","10,09","68,15"],
    [25020,"2023-03-18T23:09:31","10,38","68,15"],
    [25021,"2023-03-18T23:11:14","9,9","71,05"],
    [25022,"2023-03-18T23:11:42","9,25","71,05"],
    [25023,"2023-03-18T23:13:41","11,71","61,8"],
    [25024,"2023-03-18T23:13:44","10,82","61,8"],
    [25025,"2023-03-18T23:15:43","11,62","59,07"],
    [25026,"2023-03-18T23:15:49","11,38","59,07"],
    [25027,"2023-03-18T23:17:48","10,82","64,88"],
    [25028,"2023-03-18T23:17:52","12,01","64,88"],
    [25029,"2023-03-18T23:19:22","10,9","61,99"],
    [25030,"2023-03-18T23:19:55","10,16","61,99"],
    [25031,"2023-03-18T23:21:51","11,97","58,46"],
    [25032,"2023-03-18T23:21:56","11,36","58,46"],
    [25033,"2023-03-18T23:23:28","9,39","68"],
    [25034,"2023-03-18T23:24:03","11,01","68"],
    [25035,"2023-03-18T23:26:03","10,76","65,16"],
    [25036,"2023-03-18T23:26:08","11,2","65,16"],
    [25037,"2023-03-18T23:28:04","10,99","69,49"],
    [25038,"2023-03-18T23:28:10","10,56","69,49"],
    [25039,"2023-03-18T23:30:10","10,82","64,75"],
    [25040,"2023-03-18T23:30:17","9,29","64,75"],
    [25041,"2023-03-18T23:32:16","9,95","71,79"],
    [25042,"2023-03-18T23:32:21","10,18","71,79"],
    [25043,"2023-03-18T23:34:18","8,73","67,93"],
    [25044,"2023-03-18T23:34:22","8,82","67,93"],
    [25045,"2023-03-18T23:36:20","9,76","62,67"],
    [25046,"2023-03-18T23:36:22","10,23","62,67"],
    [25047,"2023-03-18T23:38:20","10,83","68,75"],
    [25048,"2023-03-18T23:38:33","10,48","68,75"],
    [25049,"2023-03-18T23:40:25","10,67","68,75"],
    [25050,"2023-03-18T23:40:45","10,9","68,75"],
    [25051,"2023-03-18T23:42:42","9,76","72,86"],
    [25052,"2023-03-18T23:43:25","9,91","73,88"],
    [25053,"2023-03-18T23:45:27","9,93","69,06"],
    [25054,"2023-03-18T23:45:39","9,47","76,96"],
    [25055,"2023-03-18T23:47:30","9,92","69,71"],
    [25056,"2023-03-18T23:47:40","9,75","69,71"],
    [25057,"2023-03-18T23:49:34","10,2","70,23"],
    [25058,"2023-03-18T23:49:47","9,48","67,17"],
    [25059,"2023-03-18T23:51:53","9,54","70,95"],
    [25060,"2023-03-18T23:52:14","9,94","70,95"],
    [25061,"2023-03-18T23:54:00","10,11","66,23"],
    [25062,"2023-03-18T23:54:27","9,56","66,23"],
    [25063,"2023-03-18T23:56:36","9,54","60,52"],
    [25064,"2023-03-18T23:56:42","9,1","60,52"],
    [25065,"2023-03-18T23:58:41","9,57","63,04"],
    [25066,"2023-03-18T23:58:50","9,58","63,04"],
    [25067,"2023-03-19T00:00:48","8,78","68,46"],
    [25068,"2023-03-19T00:00:55","8,6","68,46"],
    [25069,"2023-03-19T00:02:46","7,25","63,49"],
    [25070,"2023-03-19T00:02:57","9,04","63,49"],
    [25071,"2023-03-19T00:05:02","9,12","68,76"],
    [25072,"2023-03-19T00:05:40","8,36","68,76"],
    [25073,"2023-03-19T00:07:41","8,41","77,48"],
    [25074,"2023-03-19T00:07:48","8,65","77,48"],
    [25075,"2023-03-19T00:09:46","9,23","67,31"],
    [25076,"2023-03-19T00:09:52","9,27","67,31"],
    [25077,"2023-03-19T00:11:52","8,03","72,17"],
    [25078,"2023-03-19T00:11:59","8,88","72,17"],
    [25079,"2023-03-19T00:13:54","10,4","61,19"],
    [25080,"2023-03-19T00:14:01","10,51","61,19"],
    [25081,"2023-03-19T00:15:56","9,95","67,16"],
    [25082,"2023-03-19T00:16:02","9,84","67,16"],
    [25083,"2023-03-19T00:17:54","9,9","60,16"],
    [25084,"2023-03-19T00:18:04","8,76","60,16"],
    [25085,"2023-03-19T00:19:59","8,94","66,46"],
    [25086,"2023-03-19T00:20:13","8,61","66,46"],
    [25087,"2023-03-19T00:22:09","8,77","64,22"],
    [25088,"2023-03-19T00:22:14","10","64,22"],
    [25089,"2023-03-19T00:24:10","9,86","68,02"],
    [25090,"2023-03-19T00:24:15","9,34","68,02"],
    [25091,"2023-03-19T00:26:13","9,48","61,44"],
    [25092,"2023-03-19T00:26:17","9,66","61,44"],
    [25093,"2023-03-19T00:28:18","9,72","57,95"],
    [25094,"2023-03-19T00:28:23","10,4","57,95"],
    [25095,"2023-03-19T00:30:18","8,19","62,53"],
    [25096,"2023-03-19T00:30:24","8,83","62,53"],
    [25097,"2023-03-19T00:32:21","8,38","54,47"],
    [25098,"2023-03-19T00:32:26","8,95","54,47"],
    [25099,"2023-03-19T00:34:23","7,38","64,66"],
    [25100,"2023-03-19T00:34:30","7,7","64,66"],
    [25101,"2023-03-19T00:36:29","7,38","60,08"],
    [25102,"2023-03-19T00:36:35","7,47","60,08"],
    [25103,"2023-03-19T00:38:33","7,9","56,65"],
    [25104,"2023-03-19T00:38:39","7,59","56,65"],
    [25105,"2023-03-19T00:40:39","6,55","68,66"],
    [25106,"2023-03-19T00:40:45","8,24","68,66"],
    [25107,"2023-03-19T00:42:28","8,41","64,67"],
    [25108,"2023-03-19T00:42:45","7,93","64,67"],
    [25109,"2023-03-19T00:44:39","8,63","62,38"],
    [25110,"2023-03-19T00:44:45","8,79","62,38"],
    [25111,"2023-03-19T00:46:43","9,37","60,78"],
    [25112,"2023-03-19T00:46:49","9,21","60,78"],
    [25113,"2023-03-19T00:48:44","7,99","62,87"],
    [25114,"2023-03-19T00:48:50","10,09","62,87"],
    [25115,"2023-03-19T00:50:38","9,19","56,84"],
    [25116,"2023-03-19T00:50:52","9,69","56,84"],
    [25117,"2023-03-19T00:52:49","10,08","59,28"],
    [25118,"2023-03-19T00:52:55","9,88","59,28"],
    [25119,"2023-03-19T00:54:55","9,87","49,05"],
    [25120,"2023-03-19T00:55:01","10,46","49,05"],
    [25121,"2023-03-19T00:57:00","9,71","52,59"],
    [25122,"2023-03-19T00:57:04","10,13","52,59"],
    [25123,"2023-03-19T00:59:04","8,89","57,02"],
    [25124,"2023-03-19T00:59:09","7,98","57,02"],
    [25125,"2023-03-19T01:01:03","9,37","55,33"],
    [25126,"2023-03-19T01:01:09","9,09","55,33"],
    [25127,"2023-03-19T01:02:59","9,35","61,33"],
    [25128,"2023-03-19T01:03:11","8,87","61,33"],
    [25129,"2023-03-19T01:05:08","8,47","65,94"],
    [25130,"2023-03-19T01:05:13","7,83","65,94"],
    [25131,"2023-03-19T01:07:12","7,72","63,62"],
    [25132,"2023-03-19T01:07:16","8,08","63,62"],
    [25133,"2023-03-19T01:09:13","7,85","66,2"],
    [25134,"2023-03-19T01:09:21","7,62","66,2"],
    [25135,"2023-03-19T01:11:22","7,7","67,95"],
    [25136,"2023-03-19T01:11:27","7,87","67,95"],
    [25137,"2023-03-19T01:13:22","6,99","72,46"],
    [25138,"2023-03-19T01:13:28","7,74","72,46"],
    [25139,"2023-03-19T01:15:26","6,62","77,44"],
    [25140,"2023-03-19T01:15:29","7,12","77,44"],
    [25141,"2023-03-19T01:17:27","7,33","74,16"],
    [25142,"2023-03-19T01:17:30","7,77","74,16"],
    [25143,"2023-03-19T01:19:25","7,67","69,76"],
    [25144,"2023-03-19T01:19:31","8,08","69,76"],
    [25145,"2023-03-19T01:21:31","8,28","77,58"],
    [25146,"2023-03-19T01:21:36","7,28","77,58"],
    [25147,"2023-03-19T01:23:33","8,16","76,43"],
    [25148,"2023-03-19T01:23:38","8,03","76,43"],
    [25149,"2023-03-19T01:25:33","7,99","75,42"],
    [25150,"2023-03-19T01:25:39","7,54","75,42"],
    [25151,"2023-03-19T01:27:33","8,68","78,87"],
    [25152,"2023-03-19T01:27:39","8,34","78,87"],
    [25153,"2023-03-19T01:29:35","9,17","77,77"],
    [25154,"2023-03-19T01:29:40","8,67","77,77"],
    [25155,"2023-03-19T01:31:35","8,79","80,84"],
    [25156,"2023-03-19T01:31:41","9,77","80,84"],
    [25157,"2023-03-19T01:33:40","8,62","87,92"],
    [25158,"2023-03-19T01:33:47","8,97","87,92"],
    [25159,"2023-03-19T01:35:36","9,08","87,92"],
    [25160,"2023-03-19T01:35:49","9,67","84,44"],
    [25161,"2023-03-19T01:37:43","9,02","84,44"],
    [25162,"2023-03-19T01:37:54","9,81","87,1"],
    [25163,"2023-03-19T01:39:43","8,93","87,1"],
    [25164,"2023-03-19T01:39:59","8,48","83"],
    [25165,"2023-03-19T01:41:57","10,07","73,61"],
    [25166,"2023-03-19T01:42:03","11,1","80,82"],
    [25167,"2023-03-19T01:44:03","9,37","82,28"],
    [25168,"2023-03-19T01:44:09","9,71","86,13"],
    [25169,"2023-03-19T01:46:06","9,64","80,68"],
    [25170,"2023-03-19T01:46:12","9,32","79,1"],
    [25171,"2023-03-19T01:48:09","8,43","93,88"],
    [25172,"2023-03-19T01:48:13","8,2","85,65"],
    [25173,"2023-03-19T01:50:12","8,32","95,36"],
    [25174,"2023-03-19T01:50:16","7,98","95,36"],
    [25175,"2023-03-19T01:52:13","7,32","91,34"],
    [25176,"2023-03-19T01:52:20","7,29","92,52"],
    [25177,"2023-03-19T01:54:19","7,28","99,51"],
    [25178,"2023-03-19T01:54:25","6,97","99,51"],
    [25179,"2023-03-19T01:56:24","7,35","99,51"],
    [25180,"2023-03-19T01:56:27","7,08","100,01"],
    [25181,"2023-03-19T01:58:26","6,65","95,08"],
    [25182,"2023-03-19T01:59:10","7,88","88,28"],
    [25183,"2023-03-19T02:01:04","8,25","92,35"],
    [25184,"2023-03-19T02:01:15","7,51","92,35"],
    [25185,"2023-03-19T02:03:06","7,36","93,21"],
    [25186,"2023-03-19T02:03:18","8,63","92,98"],
    [25187,"2023-03-19T02:05:12","7,29","89,64"],
    [25188,"2023-03-19T02:05:22","8,2","88,15"],
    [25189,"2023-03-19T02:07:07","7,87","90,73"],
    [25190,"2023-03-19T02:07:27","8,36","95,35"],
    [25191,"2023-03-19T02:09:24","8,23","80,21"],
    [25192,"2023-03-19T02:09:30","7,09","89,32"],
    [25193,"2023-03-19T02:11:19","7,71","91,88"],
    [25194,"2023-03-19T02:11:31","7,49","91,88"],
    [25195,"2023-03-19T02:13:25","7,83","81,93"],
    [25196,"2023-03-19T02:13:31","7,08","81,93"],
    [25197,"2023-03-19T02:15:28","7,37","94,11"],
    [25198,"2023-03-19T02:15:32","6,93","88,02"],
    [25199,"2023-03-19T02:17:27","6,3","89,19"],
    [25200,"2023-03-19T02:17:42","6,73","89,19"],
    [25201,"2023-03-19T02:19:30","7,31","87,21"],
    [25202,"2023-03-19T02:19:43","6,92","87,21"],
    [25203,"2023-03-19T02:21:37","7,46","85,48"],
    [25204,"2023-03-19T02:21:43","7,41","85,48"],
    [25205,"2023-03-19T02:23:39","7,45","88,66"],
    [25206,"2023-03-19T02:23:44","7,22","88,66"],
    [25207,"2023-03-19T02:25:50","7,17","89,94"],
    [25208,"2023-03-19T02:25:55","6,59","89,94"],
    [25209,"2023-03-19T02:27:52","6,61","85,61"],
    [25210,"2023-03-19T02:27:57","7,59","85,61"],
    [25211,"2023-03-19T02:29:39","7,15","90,65"],
    [25212,"2023-03-19T02:29:58","6,82","90,65"],
    [25213,"2023-03-19T02:31:54","7,94","79,99"],
    [25214,"2023-03-19T02:32:00","8,59","79,99"],
    [25215,"2023-03-19T02:33:57","7,62","81,97"],
    [25216,"2023-03-19T02:34:01","7,38","81,97"],
    [25217,"2023-03-19T02:36:00","7,73","78,59"],
    [25218,"2023-03-19T02:36:25","7,93","78,59"],
    [25219,"2023-03-19T02:38:04","6,77","84,76"],
    [25220,"2023-03-19T02:38:29","6,63","84,76"],
    [25221,"2023-03-19T02:40:05","6,53","82,23"],
    [25222,"2023-03-19T02:40:33","6,74","82,23"],
    [25223,"2023-03-19T02:42:07","6,35","83,35"],
    [25224,"2023-03-19T02:42:37","6,26","83,35"],
    [25225,"2023-03-19T02:44:33","5,27","77,49"],
    [25226,"2023-03-19T02:44:39","5,55","77,49"],
    [25227,"2023-03-19T02:46:37","5,76","88,17"],
    [25228,"2023-03-19T02:46:39","6,05","88,17"],
    [25229,"2023-03-19T02:48:11","7,01","71,7"],
    [25230,"2023-03-19T02:48:53","6,26","71,7"],
    [25231,"2023-03-19T02:50:53","5,47","80,19"],
    [25232,"2023-03-19T02:51:01","6,38","80,19"],
    [25233,"2023-03-19T02:52:55","6,24","69,42"],
    [25234,"2023-03-19T02:53:09","7,06","69,42"],
    [25235,"2023-03-19T02:54:55","6,94","77,03"],
    [25236,"2023-03-19T02:55:11","6,7","77,03"],
    [25237,"2023-03-19T02:57:11","7,47","75,89"],
    [25238,"2023-03-19T02:57:17","6,5","75,89"],
    [25239,"2023-03-19T02:59:16","6,74","90,48"],
    [25240,"2023-03-19T02:59:21","7,65","90,48"],
    [25241,"2023-03-19T03:01:19","7,06","94,45"],
    [25242,"2023-03-19T03:01:25","7,53","94,45"],
    [25243,"2023-03-19T03:03:24","6,45","99,24"],
    [25244,"2023-03-19T03:03:29","6,53","99,24"],
    [25245,"2023-03-19T03:05:26","6,48","91,57"],
    [25246,"2023-03-19T03:05:34","6,3","91,57"],
    [25247,"2023-03-19T03:07:31","6,07","88,95"],
    [25248,"2023-03-19T03:07:38","5,77","88,95"],
    [25249,"2023-03-19T03:09:34","5,45","81,92"],
    [25250,"2023-03-19T03:09:40","5,27","81,92"],
    [25251,"2023-03-19T03:11:39","5,07","92,59"],
    [25252,"2023-03-19T03:12:01","5,12","92,59"],
    [25253,"2023-03-19T03:13:42","4,24","76,94"],
    [25254,"2023-03-19T03:14:07","4,71","76,94"],
    [25255,"2023-03-19T03:16:18","4,67","79,88"],
    [25256,"2023-03-19T03:16:30","5,87","79,88"],
    [25257,"2023-03-19T03:18:16","4,76","81,98"],
    [25258,"2023-03-19T03:18:30","5,72","81,98"],
    [25259,"2023-03-19T03:20:41","5,79","75,87"],
    [25260,"2023-03-19T03:20:48","6,24","82,78"],
    [25261,"2023-03-19T03:22:47","5,44","86,76"],
    [25262,"2023-03-19T03:23:15","5,66","80,12"],
    [25263,"2023-03-19T03:24:50","5,76","69,22"],
    [25264,"2023-03-19T03:25:20","5,19","72,12"],
    [25265,"2023-03-19T03:27:16","5","67,57"],
    [25266,"2023-03-19T03:27:21","5,6","67,57"],
    [25267,"2023-03-19T03:29:19","5","72,82"],
    [25268,"2023-03-19T03:29:25","5,26","72,82"],
    [25269,"2023-03-19T03:31:22","5,8","66,63"],
    [25270,"2023-03-19T03:31:27","5,62","66,63"],
    [25271,"2023-03-19T03:33:24","6,56","73,76"],
    [25272,"2023-03-19T03:33:31","6,28","73,76"],
    [25273,"2023-03-19T03:35:02","5,33","66,24"],
    [25274,"2023-03-19T03:35:33","5,21","66,24"],
    [25275,"2023-03-19T03:37:44","5,22","82,96"],
    [25276,"2023-03-19T03:37:49","5,46","82,96"],
    [25277,"2023-03-19T03:39:48","4,72","82,96"],
    [25278,"2023-03-19T03:39:55","5,65","83,87"],
    [25279,"2023-03-19T03:42:01","5,55","78,89"],
    [25280,"2023-03-19T03:42:04","5,44","74,97"],
    [25281,"2023-03-19T03:43:59","5,82","74,97"],
    [25282,"2023-03-19T03:44:05","5,66","82,03"],
    [25283,"2023-03-19T03:46:01","5,45","76,89"],
    [25284,"2023-03-19T03:46:06","5,79","79,98"],
    [25285,"2023-03-19T03:48:44","5,71","68,67"],
    [25286,"2023-03-19T03:48:58","5,03","68,67"],
    [25287,"2023-03-19T03:50:56","4,78","71,2"],
    [25288,"2023-03-19T03:51:01","4,41","71,2"],
    [25289,"2023-03-19T03:53:06","4,42","76,99"],
    [25290,"2023-03-19T03:53:10","4,2","76,99"],
    [25291,"2023-03-19T03:55:09","4,39","80,34"],
    [25292,"2023-03-19T03:55:15","5,35","80,34"],
    [25293,"2023-03-19T03:57:14","4,75","73,44"],
    [25294,"2023-03-19T03:57:45","4,57","73,44"],
    [25295,"2023-03-19T03:59:45","5,47","84,48"],
    [25296,"2023-03-19T03:59:51","5,44","84,48"],
    [25297,"2023-03-19T04:01:48","4,99","98,44"],
    [25298,"2023-03-19T04:01:52","5,01","98,44"],
    [25299,"2023-03-19T04:03:47","5,42","93,66"],
    [25300,"2023-03-19T04:03:53","5,4","93,66"],
    [25301,"2023-03-19T04:05:18","5,22","107,19"],
    [25302,"2023-03-19T04:05:57","4,85","107,19"],
    [25303,"2023-03-19T04:07:56","6,36","103,6"],
    [25304,"2023-03-19T04:08:00","6,08","103,6"],
    [25305,"2023-03-19T04:09:56","7,26","98,8"],
    [25306,"2023-03-19T04:10:02","6,38","98,8"],
    [25307,"2023-03-19T04:12:19","6,4","92,35"],
    [25308,"2023-03-19T04:12:26","6,59","92,35"],
    [25309,"2023-03-19T04:14:42","6,62","87,75"],
    [25310,"2023-03-19T04:14:47","6,4","87,75"],
    [25311,"2023-03-19T04:16:29","5,61","98,22"],
    [25312,"2023-03-19T04:17:02","6,21","98,22"],
    [25313,"2023-03-19T04:18:31","5,71","85,85"],
    [25314,"2023-03-19T04:19:02","5,15","85,85"],
    [25315,"2023-03-19T04:21:00","5,26","96,49"],
    [25316,"2023-03-19T04:21:05","5,36","96,49"],
    [25317,"2023-03-19T04:23:01","5,51","78,68"],
    [25318,"2023-03-19T04:23:06","4,65","78,68"],
    [25319,"2023-03-19T04:25:04","5,45","71,99"],
    [25320,"2023-03-19T04:25:07","5,53","71,99"],
    [25321,"2023-03-19T04:27:04","4,57","77,19"],
    [25322,"2023-03-19T04:27:09","4,87","77,19"],
    [25323,"2023-03-19T04:29:07","3,64","73,48"],
    [25324,"2023-03-19T04:29:09","4,19","73,48"],
    [25325,"2023-03-19T04:31:21","4,16","91,31"],
    [25326,"2023-03-19T04:31:29","3,59","91,31"],
    [25327,"2023-03-19T04:33:25","3,2","56,25"],
    [25328,"2023-03-19T04:33:30","3,69","56,25"],
    [25329,"2023-03-19T04:35:25","4,45","60,72"],
    [25330,"2023-03-19T04:35:31","3,92","60,72"],
    [25331,"2023-03-19T04:37:27","4,38","74,47"],
    [25332,"2023-03-19T04:37:34","4,83","74,47"],
    [25333,"2023-03-19T04:39:28","3,9","76,07"],
    [25334,"2023-03-19T04:39:35","4,17","76,07"],
    [25335,"2023-03-19T04:41:32","4,32","84,64"],
    [25336,"2023-03-19T04:41:38","3,92","84,64"],
    [25337,"2023-03-19T04:43:37","3,98","82,49"],
    [25338,"2023-03-19T04:43:41","4,44","82,49"],
    [25339,"2023-03-19T04:45:44","4,51","92,92"],
    [25340,"2023-03-19T04:45:53","4,67","92,92"],
    [25341,"2023-03-19T04:47:47","4,72","80,1"],
    [25342,"2023-03-19T04:47:56","4,46","80,1"],
    [25343,"2023-03-19T04:50:33","4,49","88,04"],
    [25344,"2023-03-19T04:50:39","4,58","88,04"],
    [25345,"2023-03-19T04:52:48","4,6","83,62"],
    [25346,"2023-03-19T04:52:51","4,94","83,62"],
    [25347,"2023-03-19T04:54:44","4,91","75,37"],
    [25348,"2023-03-19T04:54:54","5,12","75,37"],
    [25349,"2023-03-19T04:56:53","5,27","67,03"],
    [25350,"2023-03-19T04:56:58","5,88","67,03"],
    [25351,"2023-03-19T04:58:58","5,16","82,09"],
    [25352,"2023-03-19T04:59:03","5,73","82,09"],
    [25353,"2023-03-19T05:01:01","5,71","75,34"],
    [25354,"2023-03-19T05:01:06","5,35","75,34"],
    [25355,"2023-03-19T05:03:03","5,71","64,52"],
    [25356,"2023-03-19T05:03:06","5,53","64,52"],
    [25357,"2023-03-19T05:05:03","6,37","70,25"],
    [25358,"2023-03-19T05:05:08","6,18","70,25"],
    [25359,"2023-03-19T05:07:05","6,27","80,9"],
    [25360,"2023-03-19T05:07:08","5,86","80,9"],
    [25361,"2023-03-19T05:09:13","5,88","75,8"],
    [25362,"2023-03-19T05:09:23","6,55","75,8"],
    [25363,"2023-03-19T05:11:18","7,08","73,27"],
    [25364,"2023-03-19T05:11:46","7,12","73,27"],
    [25365,"2023-03-19T05:13:21","7,36","70,15"],
    [25366,"2023-03-19T05:13:59","7,83","70,15"],
    [25367,"2023-03-19T05:16:05","7,83","62,41"],
    [25368,"2023-03-19T05:16:09","7,94","62,41"],
    [25369,"2023-03-19T05:18:06","7,47","63,46"],
    [25370,"2023-03-19T05:18:11","7,73","63,46"],
    [25371,"2023-03-19T05:20:09","8,31","60,24"],
    [25372,"2023-03-19T05:20:15","8,35","60,24"],
    [25373,"2023-03-19T05:22:13","8,58","62,22"],
    [25374,"2023-03-19T05:22:19","9,03","62,22"],
    [25375,"2023-03-19T05:24:13","8,29","57,87"],
    [25376,"2023-03-19T05:24:19","8,65","57,87"],
    [25377,"2023-03-19T05:26:18","7,65","69,61"],
    [25378,"2023-03-19T05:26:32","6,78","69,61"],
    [25379,"2023-03-19T05:28:29","7,18","59,23"],
    [25380,"2023-03-19T05:28:33","7,06","59,23"],
    [25381,"2023-03-19T05:30:29","7,51","64,13"],
    [25382,"2023-03-19T05:30:35","6,77","64,13"],
    [25383,"2023-03-19T05:32:35","7,62","58,98"],
    [25384,"2023-03-19T05:32:38","7,64","58,98"],
    [25385,"2023-03-19T05:34:37","7,51","61,44"],
    [25386,"2023-03-19T05:34:41","6,65","61,44"],
    [25387,"2023-03-19T05:36:36","7,83","58,49"],
    [25388,"2023-03-19T05:36:42","7,27","58,49"],
    [25389,"2023-03-19T05:38:42","7,97","53,29"],
    [25390,"2023-03-19T05:38:47","8,13","53,29"],
    [25391,"2023-03-19T05:40:42","8,68","50,56"],
    [25392,"2023-03-19T05:40:47","7,77","50,56"],
    [25393,"2023-03-19T05:42:40","8,32","48,97"],
    [25394,"2023-03-19T05:42:50","8,35","48,97"],
    [25395,"2023-03-19T05:44:48","8,36","42,35"],
    [25396,"2023-03-19T05:44:53","7,99","42,35"],
    [25397,"2023-03-19T05:46:47","7,38","48,75"],
    [25398,"2023-03-19T05:46:53","9,08","48,75"],
    [25399,"2023-03-19T05:48:50","8,06","47,75"],
    [25400,"2023-03-19T05:48:56","8","47,75"],
    [25401,"2023-03-19T05:50:54","7,72","45,83"],
    [25402,"2023-03-19T05:50:58","7,62","45,83"],
    [25403,"2023-03-19T05:52:57","8,19","43,62"],
    [25404,"2023-03-19T05:53:14","8,18","43,62"],
    [25405,"2023-03-19T05:55:13","8,85","48,69"],
    [25406,"2023-03-19T05:55:35","9,25","48,69"],
    [25407,"2023-03-19T05:57:46","9,28","52,25"],
    [25408,"2023-03-19T05:57:51","9,97","52,25"],
    [25409,"2023-03-19T05:59:51","8,97","44,19"],
    [25410,"2023-03-19T06:00:02","8,46","44,19"],
    [25411,"2023-03-19T06:01:57","9,71","50,98"],
    [25412,"2023-03-19T06:02:02","9,05","50,98"],
    [25413,"2023-03-19T06:03:59","8,44","53,61"],
    [25414,"2023-03-19T06:04:06","7,85","53,61"],
    [25415,"2023-03-19T06:06:02","8,54","55,38"],
    [25416,"2023-03-19T06:06:07","8,72","55,38"],
    [25417,"2023-03-19T06:08:04","8,37","51,02"],
    [25418,"2023-03-19T06:08:08","8,25","51,02"],
    [25419,"2023-03-19T06:10:09","8,31","54,07"],
    [25420,"2023-03-19T06:10:16","8,04","54,07"],
    [25421,"2023-03-19T06:12:18","8,04","57"],
    [25422,"2023-03-19T06:12:22","8,17","57"],
    [25423,"2023-03-19T06:14:20","9,03","53,15"],
    [25424,"2023-03-19T06:14:24","8,3","53,15"],
    [25425,"2023-03-19T06:16:20","9,95","60,19"],
    [25426,"2023-03-19T06:16:30","10,37","60,19"],
    [25427,"2023-03-19T06:18:28","10,37","65,32"],
    [25428,"2023-03-19T06:18:34","9,82","65,32"],
    [25429,"2023-03-19T06:20:30","10,13","58,09"],
    [25430,"2023-03-19T06:20:48","9,5","58,09"],
    [25431,"2023-03-19T06:22:37","9,55","62,36"],
    [25432,"2023-03-19T06:22:49","9,76","62,36"],
    [25433,"2023-03-19T06:24:45","9,4","56,03"],
    [25434,"2023-03-19T06:24:51","8,76","56,03"],
    [25435,"2023-03-19T06:26:50","8,39","57,95"],
    [25436,"2023-03-19T06:27:16","9,13","57,95"],
    [25437,"2023-03-19T06:28:49","8,55","54,99"],
    [25438,"2023-03-19T06:29:17","8,71","54,99"],
    [25439,"2023-03-19T06:31:13","7,05","64,17"],
    [25440,"2023-03-19T06:31:17","8,28","64,17"],
    [25441,"2023-03-19T06:32:55","8,13","67,2"],
    [25442,"2023-03-19T06:33:19","7,86","67,2"],
    [25443,"2023-03-19T06:35:00","8,39","63,49"],
    [25444,"2023-03-19T06:35:39","7,46","63,49"],
    [25445,"2023-03-19T06:37:39","7,41","71,78"],
    [25446,"2023-03-19T06:37:43","6,91","71,78"],
    [25447,"2023-03-19T06:39:42","9,3","69,72"],
    [25448,"2023-03-19T06:39:47","8,72","80,23"],
    [25449,"2023-03-19T06:41:13","8,75","67,52"],
    [25450,"2023-03-19T06:41:56","9,64","69,22"],
    [25451,"2023-03-19T06:43:55","9,64","65,78"],
    [25452,"2023-03-19T06:44:08","8,48","63,44"],
    [25453,"2023-03-19T06:46:07","8,81","63,44"],
    [25454,"2023-03-19T06:46:12","9,24","69,06"],
    [25455,"2023-03-19T06:48:08","9,34","60,71"],
    [25456,"2023-03-19T06:48:14","8,97","60,71"],
    [25457,"2023-03-19T06:50:10","7,61","68,5"],
    [25458,"2023-03-19T06:50:16","8,71","63,35"],
    [25459,"2023-03-19T06:52:10","8,89","65,02"],
    [25460,"2023-03-19T06:52:17","9,28","65,02"],
    [25461,"2023-03-19T06:54:13","8,73","65,66"],
    [25462,"2023-03-19T06:54:18","8,99","65,66"],
    [25463,"2023-03-19T06:56:17","8,71","65,98"],
    [25464,"2023-03-19T06:56:22","8,09","62,64"],
    [25465,"2023-03-19T06:58:22","9,06","69,65"],
    [25466,"2023-03-19T06:58:28","9,17","69,65"],
    [25467,"2023-03-19T07:00:24","9,56","64,06"],
    [25468,"2023-03-19T07:00:30","9,71","64,06"],
    [25469,"2023-03-19T07:02:28","9,4","67,06"],
    [25470,"2023-03-19T07:02:45","8,95","67,06"],
    [25471,"2023-03-19T07:04:58","8,97","61,77"],
    [25472,"2023-03-19T07:05:02","9,06","67,91"],
    [25473,"2023-03-19T07:06:58","9,44","62,65"],
    [25474,"2023-03-19T07:07:03","9,66","63"],
    [25475,"2023-03-19T07:09:02","10,37","57"],
    [25476,"2023-03-19T07:09:06","9,53","57"],
    [25477,"2023-03-19T07:11:01","9,77","61,17"],
    [25478,"2023-03-19T07:11:07","8,95","49,07"],
    [25479,"2023-03-19T07:13:02","7,61","57,71"],
    [25480,"2023-03-19T07:13:08","8,67","57,71"],
    [25481,"2023-03-19T07:15:07","8,65","57,5"],
    [25482,"2023-03-19T07:15:13","7,84","57,5"],
    [25483,"2023-03-19T07:16:38","7,68","56,64"],
    [25484,"2023-03-19T07:17:16","7,15","48,04"],
    [25485,"2023-03-19T07:19:11","7,89","48,04"],
    [25486,"2023-03-19T07:19:18","8,35","44,92"],
    [25487,"2023-03-19T07:21:17","8,04","41,78"],
    [25488,"2023-03-19T07:21:21","8,68","46,91"],
    [25489,"2023-03-19T07:23:20","9,21","43,67"],
    [25490,"2023-03-19T07:23:25","7,86","40,1"],
    [25491,"2023-03-19T07:25:25","8,9","45,58"],
    [25492,"2023-03-19T07:25:28","8,14","44,33"],
    [25493,"2023-03-19T07:27:00","8,7","44,33"],
    [25494,"2023-03-19T07:27:40","8,96","47,92"],
    [25495,"2023-03-19T07:29:37","9,34","47,92"],
    [25496,"2023-03-19T07:29:55","8,68","47,92"],
    [25497,"2023-03-19T07:31:59","8,68","45,33"],
    [25498,"2023-03-19T07:32:04","7,86","45,33"],
    [25499,"2023-03-19T07:34:02","8,98","49,72"],
    [25500,"2023-03-19T07:34:08","9,29","49,72"],
    [25501,"2023-03-19T07:36:12","9,26","48,9"],
    [25502,"2023-03-19T07:36:38","8,7","48,23"],
    [25503,"2023-03-19T07:38:35","9,06","48,23"],
    [25504,"2023-03-19T07:38:41","8,51","48,23"],
    [25505,"2023-03-19T07:40:13","8,05","46,91"],
    [25506,"2023-03-19T07:40:42","8,26","46,91"],
    [25507,"2023-03-19T07:42:41","7,69","49,25"],
    [25508,"2023-03-19T07:42:46","7,86","49,25"],
    [25509,"2023-03-19T07:44:42","8,82","41,71"],
    [25510,"2023-03-19T07:44:48","8,6","41,71"],
    [25511,"2023-03-19T07:46:26","8,98","44,33"],
    [25512,"2023-03-19T07:47:00","10,43","44,33"],
    [25513,"2023-03-19T07:48:55","10,32","45,7"],
    [25514,"2023-03-19T07:49:05","10,16","45,7"],
    [25515,"2023-03-19T07:50:32","11,19","40,1"],
    [25516,"2023-03-19T07:51:11","10,51","40,1"],
    [25517,"2023-03-19T07:53:02","10,48","48,7"],
    [25518,"2023-03-19T07:53:12","9,94","48,7"],
    [25519,"2023-03-19T07:55:08","10,31","43,52"],
    [25520,"2023-03-19T07:55:23","9,08","43,52"],
    [25521,"2023-03-19T07:57:24","9,05","38,67"],
    [25522,"2023-03-19T07:57:29","8,25","38,67"],
    [25523,"2023-03-19T07:59:27","9,24","35,84"],
    [25524,"2023-03-19T07:59:31","9,37","46,63"],
    [25525,"2023-03-19T08:01:30","11,73","42,79"],
    [25526,"2023-03-19T08:01:35","11,5","42,79"],
    [25527,"2023-03-19T08:03:31","10,47","41,28"],
    [25528,"2023-03-19T08:03:37","11,64","41,28"],
    [25529,"2023-03-19T08:05:34","11,11","37,38"],
    [25530,"2023-03-19T08:05:39","10,54","37,38"],
    [25531,"2023-03-19T08:07:38","9,59","43,64"],
    [25532,"2023-03-19T08:07:45","10,09","43,64"],
    [25533,"2023-03-19T08:09:48","10,03","37,88"],
    [25534,"2023-03-19T08:10:18","11,49","39,66"],
    [25535,"2023-03-19T08:11:49","10,34","41,64"],
    [25536,"2023-03-19T08:12:23","9,55","41,64"],
    [25537,"2023-03-19T08:14:22","11,65","37,39"],
    [25538,"2023-03-19T08:14:26","10,3","40,9"],
    [25539,"2023-03-19T08:16:25","12,07","40,07"],
    [25540,"2023-03-19T08:16:43","11,27","40,07"],
    [25541,"2023-03-19T08:18:42","11,39","38,66"],
    [25542,"2023-03-19T08:18:46","13,07","41,1"],
    [25543,"2023-03-19T08:20:45","12,5","45,47"],
    [25544,"2023-03-19T08:20:49","12,15","40,43"],
    [25545,"2023-03-19T08:22:45","10,64","43,93"],
    [25546,"2023-03-19T08:22:52","9,61","43,93"],
    [25547,"2023-03-19T08:24:54","9,69","42,42"],
    [25548,"2023-03-19T08:24:59","10,2","53,65"],
    [25549,"2023-03-19T08:26:59","11,33","53,65"],
    [25550,"2023-03-19T08:27:36","8,87","53,65"],
    [25551,"2023-03-19T08:29:35","9,17","57,76"],
    [25552,"2023-03-19T08:29:46","10,5","57,76"],
    [25553,"2023-03-19T08:31:37","10,03","52,46"],
    [25554,"2023-03-19T08:31:48","8,72","52,46"],
    [25555,"2023-03-19T08:33:40","10,36","53,56"],
    [25556,"2023-03-19T08:33:50","10,03","53,56"],
    [25557,"2023-03-19T08:35:42","9,63","57,2"],
    [25558,"2023-03-19T08:35:54","9,09","57,2"],
    [25559,"2023-03-19T08:37:50","9,87","60,95"],
    [25560,"2023-03-19T08:38:00","9,63","60,95"],
    [25561,"2023-03-19T08:39:52","9,7","56,86"],
    [25562,"2023-03-19T08:40:00","8,84","56,86"],
    [25563,"2023-03-19T08:41:55","8,4","69,67"],
    [25564,"2023-03-19T08:42:08","7,35","69,67"],
    [25565,"2023-03-19T08:43:56","7,72","73,75"],
    [25566,"2023-03-19T08:44:12","7,01","73,75"],
    [25567,"2023-03-19T08:46:10","7,61","65,59"],
    [25568,"2023-03-19T08:46:15","7,21","72,8"],
    [25569,"2023-03-19T08:48:12","7,56","59,34"],
    [25570,"2023-03-19T08:48:36","7,79","67,38"],
    [25571,"2023-03-19T08:50:15","8,1","70,35"],
    [25572,"2023-03-19T08:50:38","8,38","77,56"],
    [25573,"2023-03-19T08:52:20","7,83","62,82"],
    [25574,"2023-03-19T08:52:46","7,49","58,81"],
    [25575,"2023-03-19T08:54:23","7,75","58,81"],
    [25576,"2023-03-19T08:54:56","8,29","57,45"],
    [25577,"2023-03-19T08:56:25","8,01","57,45"],
    [25578,"2023-03-19T08:57:08","8,13","57,23"],
    [25579,"2023-03-19T08:59:11","8,06","55,22"],
    [25580,"2023-03-19T08:59:24","7,88","55,22"],
    [25581,"2023-03-19T09:01:23","6,67","59,51"],
    [25582,"2023-03-19T09:01:29","6,57","43,77"],
    [25583,"2023-03-19T09:03:28","7,26","49,06"],
    [25584,"2023-03-19T09:04:01","7,49","49,06"],
    [25585,"2023-03-19T09:05:31","10,4","41,01"],
    [25586,"2023-03-19T09:06:03","11,05","36,19"],
    [25587,"2023-03-19T09:07:57","10,18","36,19"],
    [25588,"2023-03-19T09:08:03","9,44","35,88"],
    [25589,"2023-03-19T09:10:07","9,53","36,83"],
    [25590,"2023-03-19T09:10:12","11,19","34,5"],
    [25591,"2023-03-19T09:12:12","9,92","25,45"],
    [25592,"2023-03-19T09:12:17","10,32","25,45"],
    [25593,"2023-03-19T09:14:11","8,79","31,06"],
    [25594,"2023-03-19T09:14:17","9,26","31,15"],
    [25595,"2023-03-19T09:16:13","10,48","38,01"],
    [25596,"2023-03-19T09:16:18","9,14","42,27"],
    [25597,"2023-03-19T09:18:24","9,23","27,92"],
    [25598,"2023-03-19T09:18:33","10,94","27,92"],
    [25599,"2023-03-19T09:20:27","11,08","33,54"],
    [25600,"2023-03-19T09:20:37","10,72","33,54"],
    [25601,"2023-03-19T09:22:28","10,03","33,54"],
    [25602,"2023-03-19T09:22:46","11,24","33,54"],
    [25603,"2023-03-19T09:24:43","11,13","30,26"],
    [25604,"2023-03-19T09:24:46","10,72","30,26"],
    [25605,"2023-03-19T09:26:44","10,59","34,61"],
    [25606,"2023-03-19T09:26:48","9,6","34,61"],
    [25607,"2023-03-19T09:28:41","8,61","33,21"],
    [25608,"2023-03-19T09:28:49","8,41","33,21"],
    [25609,"2023-03-19T09:30:42","9,12","21,13"],
    [25610,"2023-03-19T09:30:51","9,91","21,13"],
    [25611,"2023-03-19T09:32:41","10,96","22,62"],
    [25612,"2023-03-19T09:32:54","11,38","22,62"],
    [25613,"2023-03-19T09:34:52","12,28","18,48"],
    [25614,"2023-03-19T09:34:59","11,02","18,48"],
    [25615,"2023-03-19T09:36:59","9,67","24,06"],
    [25616,"2023-03-19T09:37:30","10,72","24,06"],
    [25617,"2023-03-19T09:39:29","10,7","26,34"],
    [25618,"2023-03-19T09:39:34","10,89","26,34"],
    [25619,"2023-03-19T09:41:01","9,33","22,21"],
    [25620,"2023-03-19T09:41:39","8,76","22,21"],
    [25621,"2023-03-19T09:43:36","9,77","24,29"],
    [25622,"2023-03-19T09:43:41","9,46","24,29"],
    [25623,"2023-03-19T09:45:39","8,88","15,59"],
    [25624,"2023-03-19T09:45:52","10,48","15,59"],
    [25625,"2023-03-19T09:47:52","10,84","17,29"],
    [25626,"2023-03-19T09:48:09","10,59","17,29"],
    [25627,"2023-03-19T09:50:07","9","8,83"],
    [25628,"2023-03-19T09:50:12","9,49","8,83"],
    [25629,"2023-03-19T09:52:15","9,52","15,26"],
    [25630,"2023-03-19T09:52:42","10,79","15,26"],
    [25631,"2023-03-19T09:54:19","11,42","9,27"],
    [25632,"2023-03-19T09:54:48","12,52","9,27"],
    [25633,"2023-03-19T09:56:22","12,43","4,22"],
    [25634,"2023-03-19T09:56:50","10,17","4,22"],
    [25635,"2023-03-19T09:58:27","9,9","358,92"],
    [25636,"2023-03-19T09:58:55","9,24","358,92"],
    [25637,"2023-03-19T10:00:50","8,98","347,07"],
    [25638,"2023-03-19T10:00:57","9,44","347,07"],
    [25639,"2023-03-19T10:02:34","11,25","5,19"],
    [25640,"2023-03-19T10:03:01","11,78","5,19"],
    [25641,"2023-03-19T10:04:36","10,15","346,78"],
    [25642,"2023-03-19T10:05:05","11,19","346,78"],
    [25643,"2023-03-19T10:06:39","11,21","6,44"],
    [25644,"2023-03-19T10:07:09","11,67","6,44"],
    [25645,"2023-03-19T10:08:40","9,66","4,28"],
    [25646,"2023-03-19T10:09:11","10,04","4,28"],
    [25647,"2023-03-19T10:10:42","8,21","255,87"],
    [25648,"2023-03-19T10:11:14","7,84","255,87"],
    [25649,"2023-03-19T10:13:17","7,81","359"],
    [25650,"2023-03-19T10:13:24","6,94","9,54"],
    [25651,"2023-03-19T10:15:23","7,03","12,57"],
    [25652,"2023-03-19T10:15:32","7,99","8,76"],
    [25653,"2023-03-19T10:17:25","9,63","8,76"],
    [25654,"2023-03-19T10:17:39","8,92","6,33"],
    [25655,"2023-03-19T10:19:35","8,06","11,61"],
    [25656,"2023-03-19T10:19:40","8,43","11,61"],
    [25657,"2023-03-19T10:21:38","7,1","21,64"],
    [25658,"2023-03-19T10:21:45","8,09","21,64"],
    [25659,"2023-03-19T10:23:40","7,65","29,01"],
    [25660,"2023-03-19T10:23:46","7,36","29,01"],
    [25661,"2023-03-19T10:25:43","7,6","20,35"],
    [25662,"2023-03-19T10:25:48","8,45","20,35"],
    [25663,"2023-03-19T10:27:46","8,59","26,46"],
    [25664,"2023-03-19T10:27:51","8,92","26,46"],
    [25665,"2023-03-19T10:29:50","6,37","33,94"],
    [25666,"2023-03-19T10:29:56","7,59","24,94"],
    [25667,"2023-03-19T10:31:55","7,99","24,94"],
    [25668,"2023-03-19T10:32:01","6,08","16,69"],
    [25669,"2023-03-19T10:33:58","8,29","317,11"],
    [25670,"2023-03-19T10:34:02","7,82","317,11"],
    [25671,"2023-03-19T10:35:55","7,12","5,24"],
    [25672,"2023-03-19T10:36:02","6,93","5,24"],
    [25673,"2023-03-19T10:37:58","7,72","12,38"],
    [25674,"2023-03-19T10:38:04","6,6","12,38"],
    [25675,"2023-03-19T10:40:01","8,74","355,83"],
    [25676,"2023-03-19T10:40:06","8,44","355,83"],
    [25677,"2023-03-19T10:42:00","10,76","349,3"],
    [25678,"2023-03-19T10:42:06","9,78","349,3"],
    [25679,"2023-03-19T10:44:01","9,22","346,08"],
    [25680,"2023-03-19T10:44:11","8,24","359"],
    [25681,"2023-03-19T10:46:09","8,33","6,78"],
    [25682,"2023-03-19T10:46:14","7,97","6,78"],
    [25683,"2023-03-19T10:48:47","8,02","26,61"],
    [25684,"2023-03-19T10:48:52","7,21","9,65"],
    [25685,"2023-03-19T10:50:53","7,19","12,4"],
    [25686,"2023-03-19T10:50:56","7,59","12,4"],
    [25687,"2023-03-19T10:52:55","5,58","6,97"],
    [25688,"2023-03-19T10:53:05","7,09","6,97"],
    [25689,"2023-03-19T10:55:01","6,18","355,46"],
    [25690,"2023-03-19T10:55:08","7,46","355,46"],
    [25691,"2023-03-19T10:57:02","6,23","357,45"],
    [25692,"2023-03-19T10:57:11","6,45","357,45"],
    [25693,"2023-03-19T10:59:04","6,78","11,72"],
    [25694,"2023-03-19T10:59:12","6,34","11,72"],
    [25695,"2023-03-19T11:01:09","5,15","8,59"],
    [25696,"2023-03-19T11:01:25","5,25","8,59"],
    [25697,"2023-03-19T11:03:28","5,3","3,55"],
    [25698,"2023-03-19T11:03:50","6,75","3,55"],
    [25699,"2023-03-19T11:05:27","9,29","20,58"],
    [25700,"2023-03-19T11:06:11","8,82","11,53"],
    [25701,"2023-03-19T11:08:07","9","11,53"],
    [25702,"2023-03-19T11:08:12","8,52","4,16"],
    [25703,"2023-03-19T11:10:12","7,83","9,53"],
    [25704,"2023-03-19T11:10:16","8,34","9,53"],
    [25705,"2023-03-19T11:12:22","8,4","359"],
    [25706,"2023-03-19T11:12:35","7,15","357,35"],
    [25707,"2023-03-19T11:14:26","8,57","354,09"],
    [25708,"2023-03-19T11:14:36","8,78","354,09"],
    [25709,"2023-03-19T11:16:34","6,79","346,42"],
    [25710,"2023-03-19T11:16:42","7,33","346,42"],
    [25711,"2023-03-19T11:18:28","5,8","351,98"],
    [25712,"2023-03-19T11:18:42","6,95","353,57"],
    [25713,"2023-03-19T11:20:39","5,97","356,32"],
    [25714,"2023-03-19T11:20:44","6,64","356,32"],
    [25715,"2023-03-19T11:22:28","6,91","356,32"],
    [25716,"2023-03-19T11:22:46","5,58","356,32"],
    [25717,"2023-03-19T11:24:45","7,22","346,08"],
    [25718,"2023-03-19T11:24:50","6,68","346,08"],
    [25719,"2023-03-19T11:26:48","8,67","356,06"],
    [25720,"2023-03-19T11:26:53","8,15","356,06"],
    [25721,"2023-03-19T11:28:48","8,13","353,32"],
    [25722,"2023-03-19T11:28:54","8,43","353,32"],
    [25723,"2023-03-19T11:30:52","6,89","336,21"],
    [25724,"2023-03-19T11:30:58","7,87","336,21"],
    [25725,"2023-03-19T11:32:53","6,22","332,8"],
    [25726,"2023-03-19T11:32:58","6,35","332,8"],
    [25727,"2023-03-19T11:34:48","6,77","350,93"],
    [25728,"2023-03-19T11:35:00","6,57","350,93"],
    [25729,"2023-03-19T11:36:53","3,99","338,02"],
    [25730,"2023-03-19T11:37:30","4,59","338,02"],
    [25731,"2023-03-19T11:39:13","6,77","359"],
    [25732,"2023-03-19T11:39:42","6,24","359"],
    [25733,"2023-03-19T11:41:40","6,78","5,4"],
    [25734,"2023-03-19T11:41:45","7,41","5,4"],
    [25735,"2023-03-19T11:43:44","7,07","6,45"],
    [25736,"2023-03-19T11:43:50","6,82","6,45"],
    [25737,"2023-03-19T11:45:24","5,95","28,42"],
    [25738,"2023-03-19T11:45:56","6,46","28,42"],
    [25739,"2023-03-19T11:47:24","4,61","10,16"],
    [25740,"2023-03-19T11:47:59","5,33","10,16"],
    [25741,"2023-03-19T11:49:58","7,45","12,83"],
    [25742,"2023-03-19T11:50:04","8,29","12,83"],
    [25743,"2023-03-19T11:52:04","8,3","353,73"],
    [25744,"2023-03-19T11:52:09","8,58","353,73"],
    [25745,"2023-03-19T11:54:06","8,78","355,95"],
    [25746,"2023-03-19T11:54:11","9,31","355,95"],
    [25747,"2023-03-19T11:55:29","8,74","13,72"],
    [25748,"2023-03-19T11:56:25","7,89","13,72"],
    [25749,"2023-03-19T11:58:12","7,59","9,69"],
    [25750,"2023-03-19T11:58:26","6,59","9,69"],
    [25751,"2023-03-19T12:00:22","6,56","44,54"],
    [25752,"2023-03-19T12:00:28","5,86","44,54"],
    [25753,"2023-03-19T12:02:24","7,46","138,31"],
    [25754,"2023-03-19T12:02:30","6,69","138,31"],
    [25755,"2023-03-19T12:04:26","7,2","8,99"],
    [25756,"2023-03-19T12:04:30","7,39","8,99"],
    [25757,"2023-03-19T12:05:39","6,4","359"],
    [25758,"2023-03-19T12:06:41","6,63","359"],
    [25759,"2023-03-19T12:08:39","6,6","343,31"],
    [25760,"2023-03-19T12:08:45","6,85","343,31"],
    [25761,"2023-03-19T12:10:42","5,94","350,7"],
    [25762,"2023-03-19T12:10:47","4,84","350,7"],
    [25763,"2023-03-19T12:12:51","4,87","245,12"],
    [25764,"2023-03-19T12:12:56","5","245,12"],
    [25765,"2023-03-19T12:14:54","4,3","11,96"],
    [25766,"2023-03-19T12:14:58","4,32","11,96"],
    [25767,"2023-03-19T12:17:00","4,31","13,33"],
    [25768,"2023-03-19T12:17:32","4,09","13,33"],
    [25769,"2023-03-19T12:19:30","4,26","11,61"],
    [25770,"2023-03-19T12:19:34","4,19","11,61"],
    [25771,"2023-03-19T12:21:38","4,29","15,9"],
    [25772,"2023-03-19T12:21:41","2,83","15,9"],
    [25773,"2023-03-19T12:23:36","3,29","17,65"],
    [25774,"2023-03-19T12:23:41","4,65","17,65"],
    [25775,"2023-03-19T12:25:40","5,06","21,66"],
    [25776,"2023-03-19T12:25:58","4,15","21,66"],
    [25777,"2023-03-19T12:27:52","4,17","5,54"],
    [25778,"2023-03-19T12:27:58","3,75","5,54"],
    [25779,"2023-03-19T12:29:13","3,34","62,44"],
    [25780,"2023-03-19T12:30:03","3,61","36,28"],
    [25781,"2023-03-19T12:31:12","3,01","36,28"],
    [25782,"2023-03-19T12:32:08","3,85","19,56"],
    [25783,"2023-03-19T12:34:00","2,66","19,56"],
    [25784,"2023-03-19T12:34:11","3,29","17,75"],
    [25785,"2023-03-19T12:36:11","1,53","325,1"],
    [25786,"2023-03-19T12:36:15","2,83","9,44"],
    [25787,"2023-03-19T12:38:00","1,95","9,44"],
    [25788,"2023-03-19T12:38:18","1,99","166,86"],
    [25789,"2023-03-19T12:40:14","3,55","223,82"],
    [25790,"2023-03-19T12:40:21","3,15","223,82"],
    [25791,"2023-03-19T12:42:13","3,74","232,47"],
    [25792,"2023-03-19T12:42:21","2,88","259,26"],
    [25793,"2023-03-19T12:44:19","3,63","272,38"],
    [25794,"2023-03-19T12:44:23","3,15","308,07"],
    [25795,"2023-03-19T12:46:12","3,16","301,77"],
    [25796,"2023-03-19T12:46:24","3,73","306,14"],
    [25797,"2023-03-19T12:48:13","3,46","306,14"],
    [25798,"2023-03-19T12:48:26","3,88","300,1"],
    [25799,"2023-03-19T12:50:21","4,42","300,1"],
    [25800,"2023-03-19T12:50:27","4,58","297,18"],
    [25801,"2023-03-19T12:52:25","5,39","297,18"],
    [25802,"2023-03-19T12:52:31","6,86","297,93"],
    [25803,"2023-03-19T12:54:30","7,52","293,8"],
    [25804,"2023-03-19T12:55:02","8,67","292,38"],
    [25805,"2023-03-19T12:57:00","8,15","300,35"],
    [25806,"2023-03-19T12:57:06","8,46","296,78"],
    [25807,"2023-03-19T12:59:03","9,59","296,78"],
    [25808,"2023-03-19T12:59:09","10,11","296,96"],
    [25809,"2023-03-19T13:00:40","11,75","293,32"],
    [25810,"2023-03-19T13:01:21","12,18","292,25"],
    [25811,"2023-03-19T13:02:47","20,79","289,26"],
    [25812,"2023-03-19T13:03:17","36,31","289,26"],
    [25813,"2023-03-19T13:03:24","41,98","248,15"],
    [25814,"2023-03-19T13:03:26","40,51","248,15"],
    [25815,"2023-03-19T13:03:31","39,92","248,15"],
    [25816,"2023-03-19T13:03:49","35,26","248,15"],
    [25817,"2023-03-19T13:04:29","41,85","248,15"],
    [25818,"2023-03-19T13:04:34","38,23","248,15"],
    [25819,"2023-03-19T13:04:50","32,03","248,15"],
    [25820,"2023-03-19T13:05:26","29,65","245,57"],
    [25821,"2023-03-19T13:05:32","34,63","245,57"],
    [25822,"2023-03-19T13:07:24","37,37","245,57"],
    [25823,"2023-03-19T13:07:30","41,75","245,36"],
    [25824,"2023-03-19T13:07:35","38,76","243,61"],
    [25825,"2023-03-19T13:07:39","42,71","243,61"],
    [25826,"2023-03-19T13:07:52","39,3","243,61"],
    [25827,"2023-03-19T13:08:27","42,29","243,61"],
    [25828,"2023-03-19T13:08:34","34,2","243,61"],
    [25829,"2023-03-19T13:08:41","40,95","243,61"],
    [25830,"2023-03-19T13:08:42","37,95","243,61"],
    [25831,"2023-03-19T13:09:33","39,01","245,12"],
    [25832,"2023-03-19T13:09:38","40,2","241,53"],
    [25833,"2023-03-19T13:09:45","37,94","241,53"],
    [25834,"2023-03-19T13:10:59","34,33","241,53"],
    [25835,"2023-03-19T13:11:21","26,64","241,53"],
    [25836,"2023-03-19T13:11:27","29,99","241,53"],
    [25837,"2023-03-19T13:11:32","34,19","241,53"],
    [25838,"2023-03-19T13:11:42","30,36","242,23"],
    [25839,"2023-03-19T13:11:49","29,58","240,22"],
    [25840,"2023-03-19T13:12:39","27,51","240,22"],
    [25841,"2023-03-19T13:12:45","32,93","240,22"],
    [25842,"2023-03-19T13:12:49","31,34","240,22"],
    [25843,"2023-03-19T13:13:02","29,96","240,22"],
    [25844,"2023-03-19T13:14:38","27,77","244,01"],
    [25845,"2023-03-19T13:14:43","30,55","244,01"],
    [25846,"2023-03-19T13:14:50","28","244,01"],
    [25847,"2023-03-19T13:16:46","23,71","245,66"],
    [25848,"2023-03-19T13:16:52","21,31","245,66"],
    [25849,"2023-03-19T13:18:50","19,93","248,09"],
    [25850,"2023-03-19T13:18:54","21,52","248,09"],
    [25851,"2023-03-19T13:20:53","20,3","244,77"],
    [25852,"2023-03-19T13:20:56","19,18","243,36"],
    [25853,"2023-03-19T13:22:56","21,75","246,54"],
    [25854,"2023-03-19T13:23:01","20,01","246,27"],
    [25855,"2023-03-19T13:25:00","17,28","249,83"],
    [25856,"2023-03-19T13:25:13","17,87","249,83"],
    [25857,"2023-03-19T13:27:09","16,37","254,17"],
    [25858,"2023-03-19T13:27:17","15,02","254,17"],
    [25859,"2023-03-19T13:29:08","14,97","248,35"],
    [25860,"2023-03-19T13:29:20","15,23","248,35"],
    [25861,"2023-03-19T13:31:16","14,87","249,36"],
    [25862,"2023-03-19T13:31:21","13,18","249,36"],
    [25863,"2023-03-19T13:33:10","14,65","249,36"],
    [25864,"2023-03-19T13:33:27","15,4","248,95"],
    [25865,"2023-03-19T13:35:25","15,61","246,34"],
    [25866,"2023-03-19T13:35:33","16,54","256,75"],
    [25867,"2023-03-19T13:37:22","15,17","260,07"],
    [25868,"2023-03-19T13:37:35","13,93","263,73"],
    [25869,"2023-03-19T13:39:33","14,42","266,9"],
    [25870,"2023-03-19T13:39:37","14,82","271,63"],
    [25871,"2023-03-19T13:41:27","13,85","269,75"],
    [25872,"2023-03-19T13:42:02","13,61","266,16"],
    [25873,"2023-03-19T13:43:46","14,51","266,16"],
    [25874,"2023-03-19T13:44:26","11,71","257"],
    [25875,"2023-03-19T13:46:23","14,21","257"],
    [25876,"2023-03-19T13:46:28","14,05","253,94"],
    [25877,"2023-03-19T13:48:26","11,81","267,88"],
    [25878,"2023-03-19T13:48:30","12,68","265,51"],
    [25879,"2023-03-19T13:50:26","8,6","265,51"],
    [25880,"2023-03-19T13:50:30","9,62","252,84"],
    [25881,"2023-03-19T13:52:28","7,53","252,9"],
    [25882,"2023-03-19T13:52:31","8,15","252,9"],
    [25883,"2023-03-19T13:54:26","5,87","239,39"],
    [25884,"2023-03-19T13:54:31","7,11","239,39"],
    [25885,"2023-03-19T13:56:28","5,01","231,01"],
    [25886,"2023-03-19T13:56:34","5,65","231,01"],
    [25887,"2023-03-19T13:58:32","3,22","186,43"],
    [25888,"2023-03-19T13:58:38","3,7","186,43"],
    [25889,"2023-03-19T14:00:35","5,31","209,24"],
    [25890,"2023-03-19T14:00:40","5,57","209,24"],
    [25891,"2023-03-19T14:02:34","6,48","226,81"],
    [25892,"2023-03-19T14:02:41","6,67","226,81"],
    [25893,"2023-03-19T14:04:37","7,78","250,59"],
    [25894,"2023-03-19T14:04:42","7,93","250,59"],
    [25895,"2023-03-19T14:06:40","6,55","259,75"],
    [25896,"2023-03-19T14:06:44","6,6","259,75"],
    [25897,"2023-03-19T14:08:43","6,6","263,94"],
    [25898,"2023-03-19T14:08:47","6,89","263,94"],
    [25899,"2023-03-19T14:10:44","7,77","260,57"],
    [25900,"2023-03-19T14:10:50","7,3","260,57"],
    [25901,"2023-03-19T14:12:46","7,82","270,72"],
    [25902,"2023-03-19T14:12:51","7,94","270,72"],
    [25903,"2023-03-19T14:14:47","7,13","272,52"],
    [25904,"2023-03-19T14:14:53","7,22","272,52"],
    [25905,"2023-03-19T14:16:50","6,34","272,52"],
    [25906,"2023-03-19T14:16:55","7,68","274,16"],
    [25907,"2023-03-19T14:18:52","4,22","274,16"],
    [25908,"2023-03-19T14:18:58","4,55","281,48"],
    [25909,"2023-03-19T14:20:18","3,04","256,92"],
    [25910,"2023-03-19T14:20:58","4,31","256,92"],
    [25911,"2023-03-19T14:22:20","4,31","269,74"],
    [25912,"2023-03-19T14:23:04","3,8","291,06"],
    [25913,"2023-03-19T14:25:03","3,85","274,77"],
    [25914,"2023-03-19T14:25:09","4","296,15"],
    [25915,"2023-03-19T14:27:08","4,08","295,11"],
    [25916,"2023-03-19T14:27:17","3,44","294,94"],
    [25917,"2023-03-19T14:29:11","5,74","321,02"],
    [25918,"2023-03-19T14:29:24","5,08","328,09"],
    [25919,"2023-03-19T14:31:11","4,42","351,27"],
    [25920,"2023-03-19T14:31:25","6,06","351,27"],
    [25921,"2023-03-19T14:33:25","7,78","339,57"],
    [25922,"2023-03-19T14:33:29","7,61","347,05"],
    [25923,"2023-03-19T14:35:24","8,55","347,05"],
    [25924,"2023-03-19T14:35:30","8,72","339,81"],
    [25925,"2023-03-19T14:37:25","7,47","339,81"],
    [25926,"2023-03-19T14:37:31","6,08","351,82"],
    [25927,"2023-03-19T14:39:28","7,81","353,75"],
    [25928,"2023-03-19T14:39:33","9,27","20,15"],
    [25929,"2023-03-19T14:41:39","9,19","8,01"],
    [25930,"2023-03-19T14:42:04","8,75","8,95"],
    [25931,"2023-03-19T14:43:39","9,39","11,15"],
    [25932,"2023-03-19T14:44:14","10,59","6,23"],
    [25933,"2023-03-19T14:46:09","11,19","6,23"],
    [25934,"2023-03-19T14:46:15","10,13","4,94"],
    [25935,"2023-03-19T14:48:10","10,6","358,45"],
    [25936,"2023-03-19T14:48:17","8,76","11,62"],
    [25937,"2023-03-19T14:50:15","9,34","5,88"],
    [25938,"2023-03-19T14:50:19","9,63","19,37"],
    [25939,"2023-03-19T14:52:19","11,04","10,97"],
    [25940,"2023-03-19T14:52:25","12,04","6,57"],
    [25941,"2023-03-19T14:54:24","17,16","350,18"],
    [25942,"2023-03-19T14:54:28","14,87","354,6"],
    [25943,"2023-03-19T14:55:54","14,8","354,6"],
    [25944,"2023-03-19T14:56:28","15,83","352,6"],
    [25945,"2023-03-19T14:58:25","15,35","352,6"],
    [25946,"2023-03-19T14:58:30","13,79","349,39"],
    [25947,"2023-03-19T15:00:27","16,92","357,88"],
    [25948,"2023-03-19T15:00:32","19,28","357,88"],
    [25949,"2023-03-19T15:02:30","17,14","352,74"],
    [25950,"2023-03-19T15:02:35","15,31","352,74"],
    [25951,"2023-03-19T15:04:29","15,89","347,89"],
    [25952,"2023-03-19T15:04:36","16,12","347,89"],
    [25953,"2023-03-19T15:06:33","15,29","349,32"],
    [25954,"2023-03-19T15:06:39","15,36","349,32"],
    [25955,"2023-03-19T15:08:37","11,05","343,44"],
    [25956,"2023-03-19T15:08:50","12,35","343,44"],
    [25957,"2023-03-19T15:10:41","11,75","355,96"],
    [25958,"2023-03-19T15:10:52","13,21","355,96"],
    [25959,"2023-03-19T15:12:50","11,87","352,54"],
    [25960,"2023-03-19T15:12:55","11,47","346,07"],
    [25961,"2023-03-19T15:15:04","11,47","345,77"],
    [25962,"2023-03-19T15:15:07","10","346,2"],
    [25963,"2023-03-19T15:17:06","9,69","343,52"],
    [25964,"2023-03-19T15:17:13","9,67","337,1"],
    [25965,"2023-03-19T15:19:05","10,43","337,1"],
    [25966,"2023-03-19T15:19:14","9,98","333,07"],
    [25967,"2023-03-19T15:21:10","9,23","340,83"],
    [25968,"2023-03-19T15:21:14","9,52","340,83"],
    [25969,"2023-03-19T15:23:10","8,87","344,34"],
    [25970,"2023-03-19T15:23:15","8,7","344,34"],
    [25971,"2023-03-19T15:25:14","12,36","340,65"],
    [25972,"2023-03-19T15:25:18","12,1","335,69"],
    [25973,"2023-03-19T15:27:18","9,17","333,71"],
    [25974,"2023-03-19T15:27:24","8,22","337,49"],
    [25975,"2023-03-19T15:29:22","8,71","336,64"],
    [25976,"2023-03-19T15:29:28","8,57","336,64"],
    [25977,"2023-03-19T15:31:57","8,55","321,14"],
    [25978,"2023-03-19T15:32:02","8,33","321,14"],
    [25979,"2023-03-19T15:34:00","9,56","331,28"],
    [25980,"2023-03-19T15:34:06","9,75","331,28"],
    [25981,"2023-03-19T15:36:05","11,14","323,81"],
    [25982,"2023-03-19T15:36:10","10,15","323,81"],
    [25983,"2023-03-19T15:38:06","9,56","328,83"],
    [25984,"2023-03-19T15:38:11","10,85","328,34"],
    [25985,"2023-03-19T15:40:08","11,61","318,06"],
    [25986,"2023-03-19T15:40:13","11,67","318,06"],
    [25987,"2023-03-19T15:42:09","9,86","319,66"],
    [25988,"2023-03-19T15:42:16","10,41","325,99"],
    [25989,"2023-03-19T15:44:14","9,18","322,13"],
    [25990,"2023-03-19T15:44:18","8,87","318,9"],
    [25991,"2023-03-19T15:45:44","8,37","318,9"],
    [25992,"2023-03-19T15:46:18","8,4","312,07"],
    [25993,"2023-03-19T15:48:16","7,28","301,05"],
    [25994,"2023-03-19T15:48:20","7,35","299,11"],
    [25995,"2023-03-19T15:50:19","6,43","307,07"],
    [25996,"2023-03-19T15:50:30","6,15","306,74"],
    [25997,"2023-03-19T15:52:36","6,06","301,03"],
    [25998,"2023-03-19T15:52:41","6,89","297,56"],
    [25999,"2023-03-19T15:54:41","5,56","290,78"],
    [26000,"2023-03-19T15:54:46","5,09","290,78"],
    [26001,"2023-03-19T15:56:44","6,72","280,81"],
    [26002,"2023-03-19T15:56:47","6,04","280,81"],
    [26003,"2023-03-19T15:58:47","8,04","274,84"],
    [26004,"2023-03-19T15:58:52","7,01","274,84"],
    [26005,"2023-03-19T16:00:48","7,78","274,84"],
    [26006,"2023-03-19T16:00:53","6,38","275,22"],
    [26007,"2023-03-19T16:02:52","5,59","271,07"],
    [26008,"2023-03-19T16:03:18","5,53","258,98"],
    [26009,"2023-03-19T16:05:15","5,97","262,57"],
    [26010,"2023-03-19T16:05:20","6,34","263,34"],
    [26011,"2023-03-19T16:06:55","5,74","264,49"],
    [26012,"2023-03-19T16:07:21","5,09","264,49"],
    [26013,"2023-03-19T16:08:57","5,09","265,95"],
    [26014,"2023-03-19T16:09:27","5,23","265,95"],
    [26015,"2023-03-19T16:11:25","3,35","284,43"],
    [26016,"2023-03-19T16:11:32","3,9","267,89"],
    [26017,"2023-03-19T16:12:58","4,04","259,71"],
    [26018,"2023-03-19T16:13:36","3,42","259,71"],
    [26019,"2023-03-19T16:15:33","3,35","251,06"],
    [26020,"2023-03-19T16:15:36","3,65","251,06"],
    [26021,"2023-03-19T16:17:36","4,21","232,89"],
    [26022,"2023-03-19T16:17:47","4,37","237,38"],
    [26023,"2023-03-19T16:19:46","4,57","233,34"],
    [26024,"2023-03-19T16:19:52","4,6","233,34"],
    [26025,"2023-03-19T16:21:48","4,71","231,67"],
    [26026,"2023-03-19T16:21:53","4,94","231,67"],
    [26027,"2023-03-19T16:23:51","4,94","212,9"],
    [26028,"2023-03-19T16:23:55","4,4","210,13"],
    [26029,"2023-03-19T16:25:52","4,51","216,1"],
    [26030,"2023-03-19T16:25:59","5,32","222,96"],
    [26031,"2023-03-19T16:27:51","4,96","209,02"],
    [26032,"2023-03-19T16:28:00","4,99","212,89"],
    [26033,"2023-03-19T16:29:48","4,28","216,63"],
    [26034,"2023-03-19T16:30:03","4,83","205,86"],
    [26035,"2023-03-19T16:31:51","5,22","205,86"],
    [26036,"2023-03-19T16:32:05","4,44","227,82"],
    [26037,"2023-03-19T16:33:53","4,33","212,7"],
    [26038,"2023-03-19T16:34:07","5,52","212,7"],
    [26039,"2023-03-19T16:36:06","5,95","206,18"],
    [26040,"2023-03-19T16:36:09","4,89","213,66"],
    [26041,"2023-03-19T16:38:08","5,62","210,08"],
    [26042,"2023-03-19T16:38:15","5,15","197,58"],
    [26043,"2023-03-19T16:40:14","4,5","208,68"],
    [26044,"2023-03-19T16:40:19","4,92","199,86"],
    [26045,"2023-03-19T16:42:15","4,25","215,61"],
    [26046,"2023-03-19T16:42:21","4,73","215,61"],
    [26047,"2023-03-19T16:44:20","4,15","206,18"],
    [26048,"2023-03-19T16:44:25","4,32","194"],
    [26049,"2023-03-19T16:46:55","4,35","214,92"],
    [26050,"2023-03-19T16:47:00","4,95","214,92"],
    [26051,"2023-03-19T16:48:57","4,15","184,69"],
    [26052,"2023-03-19T16:49:04","4,03","184,69"],
    [26053,"2023-03-19T16:51:04","4,07","177,88"],
    [26054,"2023-03-19T16:51:09","4,34","177,88"],
    [26055,"2023-03-19T16:53:05","4,31","160,07"],
    [26056,"2023-03-19T16:53:10","4,12","160,07"],
    [26057,"2023-03-19T16:55:10","4,44","171,85"],
    [26058,"2023-03-19T16:55:21","4,98","171,85"],
    [26059,"2023-03-19T16:57:27","5,05","144,43"],
    [26060,"2023-03-19T16:57:33","4,47","144,43"],
    [26061,"2023-03-19T16:59:30","5,39","116,96"],
    [26062,"2023-03-19T16:59:53","4,89","116,96"],
    [26063,"2023-03-19T17:01:37","4,69","118,7"],
    [26064,"2023-03-19T17:02:01","5,59","118,7"],
    [26065,"2023-03-19T17:03:56","6,33","117,38"],
    [26066,"2023-03-19T17:04:01","7,14","117,38"],
    [26067,"2023-03-19T17:05:42","5,67","118,98"],
    [26068,"2023-03-19T17:06:01","5,94","118,98"],
    [26069,"2023-03-19T17:07:47","6,06","99,27"],
    [26070,"2023-03-19T17:08:14","6,15","99,27"],
    [26071,"2023-03-19T17:10:30","6,08","109,08"],
    [26072,"2023-03-19T17:10:36","5,92","109,08"],
    [26073,"2023-03-19T17:12:31","6,14","125,92"],
    [26074,"2023-03-19T17:12:36","5,74","125,92"],
    [26075,"2023-03-19T17:14:34","6,4","147,91"],
    [26076,"2023-03-19T17:14:41","5,95","147,91"],
    [26077,"2023-03-19T17:16:40","6,09","136,68"],
    [26078,"2023-03-19T17:16:46","5,35","136,68"],
    [26079,"2023-03-19T17:18:43","4,92","142,64"],
    [26080,"2023-03-19T17:18:47","4,46","142,64"],
    [26081,"2023-03-19T17:20:41","5,78","158,9"],
    [26082,"2023-03-19T17:20:47","6,32","158,9"],
    [26083,"2023-03-19T17:22:42","6,8","170,2"],
    [26084,"2023-03-19T17:22:47","6,92","170,2"],
    [26085,"2023-03-19T17:24:42","7,02","174,14"],
    [26086,"2023-03-19T17:24:47","7,55","174,14"],
    [26087,"2023-03-19T17:26:49","7,6","175,25"],
    [26088,"2023-03-19T17:26:54","7,02","175,25"],
    [26089,"2023-03-19T17:28:54","7,61","177,99"],
    [26090,"2023-03-19T17:29:00","7,62","177,99"],
    [26091,"2023-03-19T17:31:03","7,56","183,38"],
    [26092,"2023-03-19T17:31:08","7,37","183,38"],
    [26093,"2023-03-19T17:33:06","6,93","179,89"],
    [26094,"2023-03-19T17:33:12","7,09","179,89"],
    [26095,"2023-03-19T17:35:07","7,41","185,58"],
    [26096,"2023-03-19T17:35:13","7,34","185,58"],
    [26097,"2023-03-19T17:37:10","5,45","175,06"],
    [26098,"2023-03-19T17:37:14","6,59","175,06"],
    [26099,"2023-03-19T17:39:12","6,28","171,29"],
    [26100,"2023-03-19T17:39:19","6,22","171,29"],
    [26101,"2023-03-19T17:41:49","6,15","176,61"],
    [26102,"2023-03-19T17:41:54","5,63","176,61"],
    [26103,"2023-03-19T17:43:55","5,71","162,18"],
    [26104,"2023-03-19T17:44:00","4,87","162,18"],
    [26105,"2023-03-19T17:45:55","5,55","155,51"],
    [26106,"2023-03-19T17:46:02","6,44","155,51"],
    [26107,"2023-03-19T17:47:57","6,64","162,37"],
    [26108,"2023-03-19T17:48:02","7,14","162,37"],
    [26109,"2023-03-19T17:49:58","5,65","167,04"],
    [26110,"2023-03-19T17:50:02","6,67","167,04"],
    [26111,"2023-03-19T17:51:27","6,01","160,99"],
    [26112,"2023-03-19T17:52:06","5,13","160,99"],
    [26113,"2023-03-19T17:54:04","4,6","168,78"],
    [26114,"2023-03-19T17:54:09","4,25","168,78"],
    [26115,"2023-03-19T17:56:16","4,21","167,49"],
    [26116,"2023-03-19T17:56:22","5,26","167,49"],
    [26117,"2023-03-19T17:58:15","4,44","164,65"],
    [26118,"2023-03-19T17:58:27","4,82","164,65"],
    [26119,"2023-03-19T18:00:16","4,89","161,96"],
    [26120,"2023-03-19T18:00:28","4,63","161,96"],
    [26121,"2023-03-19T18:02:33","4,71","178,67"],
    [26122,"2023-03-19T18:02:38","4,23","178,67"],
    [26123,"2023-03-19T18:04:35","4,29","180,71"],
    [26124,"2023-03-19T18:04:40","4,45","180,71"],
    [26125,"2023-03-19T18:06:38","4,7","187,34"],
    [26126,"2023-03-19T18:06:43","4,63","187,34"],
    [26127,"2023-03-19T18:08:38","3,06","204,6"],
    [26128,"2023-03-19T18:08:44","3,19","204,6"],
    [26129,"2023-03-19T18:10:34","3,65","272,97"],
    [26130,"2023-03-19T18:11:15","4,22","272,97"],
    [26131,"2023-03-19T18:12:51","5,71","257,98"],
    [26132,"2023-03-19T18:13:15","6,12","257,98"],
    [26133,"2023-03-19T18:14:47","5,55","256,96"],
    [26134,"2023-03-19T18:15:27","4,84","256,96"],
    [26135,"2023-03-19T18:17:27","5,79","248,42"],
    [26136,"2023-03-19T18:17:30","6,19","248,42"],
    [26137,"2023-03-19T18:19:29","6,61","242,82"],
    [26138,"2023-03-19T18:19:35","6,4","242,82"],
    [26139,"2023-03-19T18:21:34","6,73","239,41"],
    [26140,"2023-03-19T18:21:40","6,78","239,41"],
    [26141,"2023-03-19T18:23:36","6,27","228,26"],
    [26142,"2023-03-19T18:23:42","6,25","228,26"],
    [26143,"2023-03-19T18:26:45","6,31","231,07"],
    [26144,"2023-03-19T18:26:51","6,44","225,9"],
    [26145,"2023-03-19T18:28:51","6,51","225,9"],
    [26146,"2023-03-19T18:29:02","6,13","223,56"],
    [26147,"2023-03-19T18:30:54","6,87","223,56"],
    [26148,"2023-03-19T18:31:05","7,5","211,54"],
    [26149,"2023-03-19T18:32:56","8,18","210,32"],
    [26150,"2023-03-19T18:33:07","7,75","219,39"],
    [26151,"2023-03-19T18:35:10","7,71","215,49"],
    [26152,"2023-03-19T18:35:16","7,96","215,49"],
    [26153,"2023-03-19T18:37:14","8,36","208,33"],
    [26154,"2023-03-19T18:37:19","8,19","208,33"],
    [26155,"2023-03-19T18:39:19","8,18","215,43"],
    [26156,"2023-03-19T18:39:38","7,09","215,43"],
    [26157,"2023-03-19T18:41:22","7,04","212,15"],
    [26158,"2023-03-19T18:41:45","6,53","212,15"],
    [26159,"2023-03-19T18:43:25","6,9","222,59"],
    [26160,"2023-03-19T18:43:58","6,38","222,59"],
    [26161,"2023-03-19T18:45:57","6,88","207,41"],
    [26162,"2023-03-19T18:46:02","7,69","207,41"],
    [26163,"2023-03-19T18:47:28","7,54","222,65"],
    [26164,"2023-03-19T18:48:09","7,59","217,83"],
    [26165,"2023-03-19T18:50:07","7,81","212"],
    [26166,"2023-03-19T18:50:12","7,37","212"],
    [26167,"2023-03-19T18:52:10","7,85","220,28"],
    [26168,"2023-03-19T18:52:16","8,02","220,28"],
    [26169,"2023-03-19T18:54:14","8,17","221,65"],
    [26170,"2023-03-19T18:54:20","7,83","221,65"],
    [26171,"2023-03-19T18:56:17","8,62","228,05"],
    [26172,"2023-03-19T18:56:26","7,62","228,05"],
    [26173,"2023-03-19T18:58:24","8,62","219,38"],
    [26174,"2023-03-19T18:58:29","8,84","219,38"],
    [26175,"2023-03-19T19:00:33","8,86","216,77"],
    [26176,"2023-03-19T19:01:02","9,21","216,77"],
    [26177,"2023-03-19T19:02:48","10,03","219,62"],
    [26178,"2023-03-19T19:03:14","10,02","219,62"],
    [26179,"2023-03-19T19:04:50","9,4","217,23"],
    [26180,"2023-03-19T19:05:16","9,03","217,23"],
    [26181,"2023-03-19T19:06:52","10,64","221,93"],
    [26182,"2023-03-19T19:07:36","10,16","221,93"],
    [26183,"2023-03-19T19:09:35","10,43","220,05"],
    [26184,"2023-03-19T19:09:51","10,37","220,05"],
    [26185,"2023-03-19T19:11:35","10,83","223,08"],
    [26186,"2023-03-19T19:11:52","10,07","223,08"],
    [26187,"2023-03-19T19:13:50","11,42","224,26"],
    [26188,"2023-03-19T19:13:56","10,53","224,26"],
    [26189,"2023-03-19T19:15:56","10,77","227,07"],
    [26190,"2023-03-19T19:16:02","11,1","227,07"],
    [26191,"2023-03-19T19:18:00","10,92","225,37"],
    [26192,"2023-03-19T19:18:06","10,36","225,37"],
    [26193,"2023-03-19T19:20:04","9,49","231,39"],
    [26194,"2023-03-19T19:20:10","8,58","231,39"],
    [26195,"2023-03-19T19:22:07","9,78","234,28"],
    [26196,"2023-03-19T19:22:35","9,02","234,28"],
    [26197,"2023-03-19T19:24:09","9,09","228,87"],
    [26198,"2023-03-19T19:24:40","8,64","228,87"],
    [26199,"2023-03-19T19:26:38","8,54","240,23"],
    [26200,"2023-03-19T19:26:44","6,61","240,23"],
    [26201,"2023-03-19T19:28:19","8,3","238,12"],
    [26202,"2023-03-19T19:28:57","8,92","238,12"],
    [26203,"2023-03-19T19:30:54","10,48","245,01"],
    [26204,"2023-03-19T19:31:07","9,95","245,01"],
    [26205,"2023-03-19T19:32:55","8,93","239,35"],
    [26206,"2023-03-19T19:33:07","8,86","239,35"],
    [26207,"2023-03-19T19:35:04","10,19","235,85"],
    [26208,"2023-03-19T19:35:11","10,06","235,85"],
    [26209,"2023-03-19T19:37:15","10,08","240,39"],
    [26210,"2023-03-19T19:37:19","10,72","240,39"],
    [26211,"2023-03-19T19:39:19","9,85","243,34"],
    [26212,"2023-03-19T19:39:23","10,25","243,34"],
    [26213,"2023-03-19T19:41:11","9,52","241,15"],
    [26214,"2023-03-19T19:41:23","10,02","241,15"],
    [26215,"2023-03-19T19:43:28","10,08","239,05"],
    [26216,"2023-03-19T19:43:32","9,81","239,05"],
    [26217,"2023-03-19T19:45:29","9,58","237,4"],
    [26218,"2023-03-19T19:45:56","10,99","237,4"],
    [26219,"2023-03-19T19:47:32","10,14","242,22"],
    [26220,"2023-03-19T19:48:07","10,46","242,22"],
    [26221,"2023-03-19T19:50:04","10,31","238,07"],
    [26222,"2023-03-19T19:50:09","9,46","238,07"],
    [26223,"2023-03-19T19:51:32","9,28","240,81"],
    [26224,"2023-03-19T19:52:13","9,13","240,81"],
    [26225,"2023-03-19T19:54:07","9,61","236,61"],
    [26226,"2023-03-19T19:54:14","10,24","236,61"],
    [26227,"2023-03-19T19:56:12","11,03","240,39"],
    [26228,"2023-03-19T19:56:18","10,77","240,39"],
    [26229,"2023-03-19T19:58:15","11,01","242,53"],
    [26230,"2023-03-19T19:58:21","10,61","242,53"],
    [26231,"2023-03-19T20:00:17","10,72","240,78"],
    [26232,"2023-03-19T20:00:22","11,85","240,78"],
    [26233,"2023-03-19T20:02:17","11,56","242,35"],
    [26234,"2023-03-19T20:02:23","11,39","242,35"],
    [26235,"2023-03-19T20:04:18","11,56","244,51"],
    [26236,"2023-03-19T20:04:23","10,96","244,51"],
    [26237,"2023-03-19T20:06:17","11,81","246,03"],
    [26238,"2023-03-19T20:06:23","10,78","246,03"],
    [26239,"2023-03-19T20:07:54","11,72","241,55"],
    [26240,"2023-03-19T20:08:31","10,56","241,55"],
    [26241,"2023-03-19T20:10:29","11,26","245,99"],
    [26242,"2023-03-19T20:10:36","10,35","245,99"],
    [26243,"2023-03-19T20:12:28","11,03","256,23"],
    [26244,"2023-03-19T20:12:39","10,22","256,23"],
    [26245,"2023-03-19T20:14:36","10,71","250,59"],
    [26246,"2023-03-19T20:14:39","11,49","250,59"],
    [26247,"2023-03-19T20:16:36","10,1","256,43"],
    [26248,"2023-03-19T20:16:41","10,9","256,43"],
    [26249,"2023-03-19T20:18:37","10,93","251,28"],
    [26250,"2023-03-19T20:18:42","10,13","251,28"],
    [26251,"2023-03-19T20:20:42","10,16","247,67"],
    [26252,"2023-03-19T20:20:47","10,46","247,67"],
    [26253,"2023-03-19T20:22:44","10,58","249,76"],
    [26254,"2023-03-19T20:22:58","11,79","249,76"],
    [26255,"2023-03-19T20:24:53","11,41","240,4"],
    [26256,"2023-03-19T20:25:04","11,31","240,4"],
    [26257,"2023-03-19T20:26:56","12,42","240,4"],
    [26258,"2023-03-19T20:27:07","11,86","240,04"],
    [26259,"2023-03-19T20:28:59","11,68","243,19"],
    [26260,"2023-03-19T20:29:08","11,09","240,41"],
    [26261,"2023-03-19T20:31:00","10,61","245,45"],
    [26262,"2023-03-19T20:31:11","11,43","245,45"],
    [26263,"2023-03-19T20:33:10","9,87","246,61"],
    [26264,"2023-03-19T20:33:17","10,82","246,61"],
    [26265,"2023-03-19T20:35:02","9,72","244,1"],
    [26266,"2023-03-19T20:35:18","9,09","244,1"],
    [26267,"2023-03-19T20:37:17","8,87","251,19"],
    [26268,"2023-03-19T20:37:22","9,21","251,19"],
    [26269,"2023-03-19T20:39:21","9,09","252,85"],
    [26270,"2023-03-19T20:39:25","8,2","252,85"],
    [26271,"2023-03-19T20:41:59","8,11","255,75"],
    [26272,"2023-03-19T20:42:04","8,66","255,75"],
    [26273,"2023-03-19T20:43:58","7,81","244,83"],
    [26274,"2023-03-19T20:44:04","7,22","244,83"],
    [26275,"2023-03-19T20:46:01","6,96","250,66"],
    [26276,"2023-03-19T20:46:05","6,81","250,66"],
    [26277,"2023-03-19T20:48:05","6,48","260,43"],
    [26278,"2023-03-19T20:48:09","6,38","247,23"],
    [26279,"2023-03-19T20:50:07","6,87","253,07"],
    [26280,"2023-03-19T20:50:12","6,05","253,07"],
    [26281,"2023-03-19T20:52:15","6,14","246,82"],
    [26282,"2023-03-19T20:52:23","5,59","246,82"],
    [26283,"2023-03-19T20:54:12","5,52","254,43"],
    [26284,"2023-03-19T20:54:26","6,82","254,43"],
    [26285,"2023-03-19T20:56:24","7,41","251,28"],
    [26286,"2023-03-19T20:56:30","6,96","251,28"],
    [26287,"2023-03-19T20:58:27","6,53","239,16"],
    [26288,"2023-03-19T20:58:31","7,46","239,16"],
    [26289,"2023-03-19T20:59:59","6,61","243,8"],
    [26290,"2023-03-19T21:00:27","7,43","248,12"],
    [26291,"2023-03-19T21:00:33","7,21","248,12"],
    [26292,"2023-03-19T21:02:23","7,17","246,88"],
    [26293,"2023-03-19T21:02:35","7,75","246,88"],
    [26294,"2023-03-19T21:04:27","7,19","243,45"],
    [26295,"2023-03-19T21:04:36","7,47","243,45"],
    [26296,"2023-03-19T21:06:32","8,6","244,92"],
    [26297,"2023-03-19T21:07:05","7,62","244,92"],
    [26298,"2023-03-19T21:09:01","7,54","239,24"],
    [26299,"2023-03-19T21:09:07","7,73","239,24"],
    [26300,"2023-03-19T21:10:47","8,44","242,74"],
    [26301,"2023-03-19T21:11:10","7,29","242,74"],
    [26302,"2023-03-19T21:12:47","8,21","236,02"],
    [26303,"2023-03-19T21:13:16","8,59","236,02"],
    [26304,"2023-03-19T21:15:14","8,69","238,7"],
    [26305,"2023-03-19T21:15:20","8,87","238,7"],
    [26306,"2023-03-19T21:16:44","9","233,57"],
    [26307,"2023-03-19T21:17:28","7,73","233,57"],
    [26308,"2023-03-19T21:19:36","7,81","243,51"],
    [26309,"2023-03-19T21:19:42","7,35","247,28"],
    [26310,"2023-03-19T21:21:42","7,27","243,36"],
    [26311,"2023-03-19T21:21:48","7,53","243,36"],
    [26312,"2023-03-19T21:23:44","8,2","240,49"],
    [26313,"2023-03-19T21:23:49","8","240,49"],
    [26314,"2023-03-19T21:25:49","7,76","242,03"],
    [26315,"2023-03-19T21:26:00","8,63","242,03"],
    [26316,"2023-03-19T21:27:50","7,75","247,15"],
    [26317,"2023-03-19T21:28:05","8","247,15"],
    [26318,"2023-03-19T21:30:07","8,02","242,03"],
    [26319,"2023-03-19T21:30:11","7,53","242,03"],
    [26320,"2023-03-19T21:32:10","7,65","240,59"],
    [26321,"2023-03-19T21:32:15","7,97","240,59"],
    [26322,"2023-03-19T21:34:12","7,46","233,45"],
    [26323,"2023-03-19T21:34:17","7","233,45"],
    [26324,"2023-03-19T21:36:13","7,24","240,69"],
    [26325,"2023-03-19T21:36:19","7,31","240,69"],
    [26326,"2023-03-19T21:38:13","7,55","230,81"],
    [26327,"2023-03-19T21:38:20","6,68","231,67"],
    [26328,"2023-03-19T21:41:05","6,78","220,52"],
    [26329,"2023-03-19T21:41:14","7,12","220,52"],
    [26330,"2023-03-19T21:43:12","6,59","214,88"],
    [26331,"2023-03-19T21:43:19","7,31","214,88"],
    [26332,"2023-03-19T21:45:05","7,37","210,94"],
    [26333,"2023-03-19T21:45:21","7,16","210,94"],
    [26334,"2023-03-19T21:47:18","8,6","219,98"],
    [26335,"2023-03-19T21:47:24","8,48","219,98"],
    [26336,"2023-03-19T21:49:23","10,34","207,91"],
    [26337,"2023-03-19T21:49:27","9,86","207,91"],
    [26338,"2023-03-19T21:51:27","10,7","205,37"],
    [26339,"2023-03-19T21:51:33","10,31","205,37"],
    [26340,"2023-03-19T21:53:29","10,56","209,87"],
    [26341,"2023-03-19T21:53:34","9,95","209,87"],
    [26342,"2023-03-19T21:55:29","10,61","213,74"],
    [26343,"2023-03-19T21:55:35","10,42","213,74"],
    [26344,"2023-03-19T21:57:35","9,9","209,09"],
    [26345,"2023-03-19T21:57:39","10,2","209,09"],
    [26346,"2023-03-19T21:59:39","11,67","206,67"],
    [26347,"2023-03-19T21:59:44","10,77","206,67"],
    [26348,"2023-03-19T22:01:41","11,53","204,44"],
    [26349,"2023-03-19T22:01:47","12,32","204,44"],
    [26350,"2023-03-19T22:03:43","10,47","200,82"],
    [26351,"2023-03-19T22:03:47","9,85","200,82"],
    [26352,"2023-03-19T22:05:43","9,04","203,03"],
    [26353,"2023-03-19T22:05:49","8,46","203,03"],
    [26354,"2023-03-19T22:07:44","7,39","214,44"],
    [26355,"2023-03-19T22:07:53","7,68","214,44"],
    [26356,"2023-03-19T22:09:50","6,26","219,49"],
    [26357,"2023-03-19T22:09:55","8,09","219,49"],
    [26358,"2023-03-19T22:11:53","6,83","215,81"],
    [26359,"2023-03-19T22:12:18","5,34","215,81"],
    [26360,"2023-03-19T22:14:01","7,73","219,15"],
    [26361,"2023-03-19T22:14:24","7,28","219,15"],
    [26362,"2023-03-19T22:16:05","5,52","231,19"],
    [26363,"2023-03-19T22:16:29","5,63","231,19"],
    [26364,"2023-03-19T22:18:03","5,38","216,03"],
    [26365,"2023-03-19T22:18:38","6,35","216,03"],
    [26366,"2023-03-19T22:20:09","5,34","231,35"],
    [26367,"2023-03-19T22:20:45","5,91","231,35"],
    [26368,"2023-03-19T22:22:40","6,18","217,26"],
    [26369,"2023-03-19T22:22:46","6,01","217,26"],
    [26370,"2023-03-19T22:24:42","6,35","215,21"],
    [26371,"2023-03-19T22:24:47","6,37","215,21"],
    [26372,"2023-03-19T22:26:50","6,33","224,61"],
    [26373,"2023-03-19T22:26:56","6,22","224,61"],
    [26374,"2023-03-19T22:28:50","7,64","220,93"],
    [26375,"2023-03-19T22:28:56","6,83","220,93"],
    [26376,"2023-03-19T22:30:56","6,84","225,65"],
    [26377,"2023-03-19T22:31:06","6,69","225,65"],
    [26378,"2023-03-19T22:32:59","6,18","215,69"],
    [26379,"2023-03-19T22:33:08","6,31","215,69"],
    [26380,"2023-03-19T22:34:59","5,57","217,26"],
    [26381,"2023-03-19T22:35:11","4,98","217,26"],
    [26382,"2023-03-19T22:36:59","5,78","228,06"],
    [26383,"2023-03-19T22:37:12","5,35","228,06"],
    [26384,"2023-03-19T22:39:11","4,73","241,68"],
    [26385,"2023-03-19T22:39:17","4,62","241,68"],
    [26386,"2023-03-19T22:41:03","5,33","233,83"],
    [26387,"2023-03-19T22:41:19","5,53","233,83"],
    [26388,"2023-03-19T22:43:17","6,15","220,33"],
    [26389,"2023-03-19T22:43:22","6,14","220,33"],
    [26390,"2023-03-19T22:45:20","7,36","213,41"],
    [26391,"2023-03-19T22:45:25","6,75","213,41"],
    [26392,"2023-03-19T22:47:24","8,16","209,81"],
    [26393,"2023-03-19T22:47:29","7,83","209,81"],
    [26394,"2023-03-19T22:49:27","9,47","206,16"],
    [26395,"2023-03-19T22:49:33","9,4","206,16"],
    [26396,"2023-03-19T22:51:39","9,32","209,47"],
    [26397,"2023-03-19T22:51:58","9,09","209,47"],
    [26398,"2023-03-19T22:53:38","8,54","214,79"],
    [26399,"2023-03-19T22:54:23","8,36","214,79"],
    [26400,"2023-03-19T22:56:18","6,9","216,78"],
    [26401,"2023-03-19T22:56:31","6,81","216,78"],
    [26402,"2023-03-19T22:58:17","6,22","219,67"],
    [26403,"2023-03-19T22:58:34","6,65","219,67"],
    [26404,"2023-03-19T23:00:32","5,22","230,56"],
    [26405,"2023-03-19T23:00:37","5,7","230,56"],
    [26406,"2023-03-19T23:02:43","5,68","240,44"],
    [26407,"2023-03-19T23:03:03","5,84","240,44"],
    [26408,"2023-03-19T23:04:43","6,44","231,7"],
    [26409,"2023-03-19T23:05:24","6,47","231,7"],
    [26410,"2023-03-19T23:07:17","7,35","228,75"],
    [26411,"2023-03-19T23:07:24","7,82","228,75"],
    [26412,"2023-03-19T23:09:20","8,52","221,66"],
    [26413,"2023-03-19T23:09:26","7,49","221,66"],
    [26414,"2023-03-19T23:11:25","7,81","218,57"],
    [26415,"2023-03-19T23:11:28","7,2","218,57"],
    [26416,"2023-03-19T23:13:23","7,48","222,52"],
    [26417,"2023-03-19T23:13:29","7,54","222,52"],
    [26418,"2023-03-19T23:15:28","6,48","217,43"],
    [26419,"2023-03-19T23:15:34","6,75","217,43"],
    [26420,"2023-03-19T23:17:29","5,46","217,59"],
    [26421,"2023-03-19T23:17:36","5,92","220,99"],
    [26422,"2023-03-19T23:19:32","6,42","220,88"],
    [26423,"2023-03-19T23:19:39","5,26","219,65"],
    [26424,"2023-03-19T23:21:41","5,35","227,09"],
    [26425,"2023-03-19T23:21:43","5,62","227,09"],
    [26426,"2023-03-19T23:23:42","6,39","227,39"],
    [26427,"2023-03-19T23:23:49","6,21","219,26"],
    [26428,"2023-03-19T23:25:48","6,36","222,89"],
    [26429,"2023-03-19T23:25:52","5,76","222,89"],
    [26430,"2023-03-19T23:27:48","5,55","222,89"],
    [26431,"2023-03-19T23:27:54","4,55","222,94"],
    [26432,"2023-03-19T23:29:52","3,74","220,27"],
    [26433,"2023-03-19T23:29:58","3,97","226,49"],
    [26434,"2023-03-19T23:31:54","3,7","222,4"],
    [26435,"2023-03-19T23:32:00","3,49","223,51"],
    [26436,"2023-03-19T23:33:57","4,38","223,51"],
    [26437,"2023-03-19T23:34:03","4,29","220,44"],
    [26438,"2023-03-19T23:35:59","4,89","218,81"],
    [26439,"2023-03-19T23:36:04","5,02","221,28"],
    [26440,"2023-03-19T23:38:16","5,03","210,73"],
    [26441,"2023-03-19T23:38:22","5,41","216,87"],
    [26442,"2023-03-19T23:40:19","4,65","216,87"],
    [26443,"2023-03-19T23:40:24","5,26","216,09"],
    [26444,"2023-03-19T23:42:20","5,47","215,74"],
    [26445,"2023-03-19T23:42:27","5,8","214,19"],
    [26446,"2023-03-19T23:44:23","5,82","214,38"],
    [26447,"2023-03-19T23:44:29","5,92","218,34"],
    [26448,"2023-03-19T23:46:22","6,25","217,49"],
    [26449,"2023-03-19T23:46:29","6,22","223,59"],
    [26450,"2023-03-19T23:48:28","6,22","226,84"],
    [26451,"2023-03-19T23:48:34","5,78","226,84"],
    [26452,"2023-03-19T23:50:36","5,76","222,1"],
    [26453,"2023-03-19T23:50:41","4,91","222,1"],
    [26454,"2023-03-19T23:52:40","5,21","218,64"],
    [26455,"2023-03-19T23:52:44","5,38","230,87"],
    [26456,"2023-03-19T23:54:45","5,31","224,79"],
    [26457,"2023-03-19T23:54:51","5,1","216,84"],
    [26458,"2023-03-19T23:56:49","5,57","216,17"],
    [26459,"2023-03-19T23:57:26","5,72","220,47"],
    [26460,"2023-03-19T23:59:24","5,22","232,79"],
    [26461,"2023-03-19T23:59:27","4,85","232,79"],
    [26462,"2023-03-20T00:01:23","5,22","222,09"],
    [26463,"2023-03-20T00:01:28","5,1","227,94"],
    [26464,"2023-03-20T00:03:25","5,46","235,84"],
    [26465,"2023-03-20T00:03:40","6,01","235,84"],
    [26466,"2023-03-20T00:05:47","6","233,04"],
    [26467,"2023-03-20T00:05:54","5,9","233,04"],
    [26468,"2023-03-20T00:07:48","5,77","230,75"],
    [26469,"2023-03-20T00:07:55","5,44","230,75"],
    [26470,"2023-03-20T00:09:51","4,8","244,14"],
    [26471,"2023-03-20T00:09:58","4,71","244,14"],
    [26472,"2023-03-20T00:11:54","3,95","240,12"],
    [26473,"2023-03-20T00:12:00","3,78","240,12"],
    [26474,"2023-03-20T00:14:00","4,09","226,49"],
    [26475,"2023-03-20T00:14:04","4,68","226,49"],
    [26476,"2023-03-20T00:16:01","5,28","236,52"],
    [26477,"2023-03-20T00:16:05","4,81","236,52"],
    [26478,"2023-03-20T00:18:01","5,12","228,77"],
    [26479,"2023-03-20T00:18:06","5,33","218,31"],
    [26480,"2023-03-20T00:20:10","5,26","231,81"],
    [26481,"2023-03-20T00:20:42","5,66","231,81"],
    [26482,"2023-03-20T00:22:37","6,31","233,32"],
    [26483,"2023-03-20T00:22:42","6,43","233,32"],
    [26484,"2023-03-20T00:24:14","7,08","229,27"],
    [26485,"2023-03-20T00:24:49","7,53","229,27"],
    [26486,"2023-03-20T00:26:45","6,8","231,76"],
    [26487,"2023-03-20T00:26:51","7,13","231,76"],
    [26488,"2023-03-20T00:28:45","6,35","228,14"],
    [26489,"2023-03-20T00:28:51","6,4","228,14"],
    [26490,"2023-03-20T00:30:51","5,94","233,68"],
    [26491,"2023-03-20T00:30:55","5,83","233,68"],
    [26492,"2023-03-20T00:32:52","6,4","231,97"],
    [26493,"2023-03-20T00:32:58","6,55","231,97"],
    [26494,"2023-03-20T00:34:57","5,84","239,99"],
    [26495,"2023-03-20T00:35:01","5,88","239,99"],
    [26496,"2023-03-20T00:36:59","5,73","242,69"],
    [26497,"2023-03-20T00:37:04","6,16","242,69"],
    [26498,"2023-03-20T00:39:01","5,37","236,16"],
    [26499,"2023-03-20T00:39:07","5,72","236,16"],
    [26500,"2023-03-20T00:41:05","5,45","233,12"],
    [26501,"2023-03-20T00:41:10","5,23","233,12"],
    [26502,"2023-03-20T00:43:14","5,21","247,49"],
    [26503,"2023-03-20T00:43:27","5,62","247,49"],
    [26504,"2023-03-20T00:45:27","5,47","246,38"],
    [26505,"2023-03-20T00:45:31","5,74","246,38"],
    [26506,"2023-03-20T00:47:17","6,22","244,46"],
    [26507,"2023-03-20T00:47:37","6,1","244,46"],
    [26508,"2023-03-20T00:49:40","6,14","241,6"],
    [26509,"2023-03-20T00:50:06","6,5","241,6"],
    [26510,"2023-03-20T00:52:06","6,25","253,87"],
    [26511,"2023-03-20T00:52:12","6,07","253,87"],
    [26512,"2023-03-20T00:54:11","5,67","255,6"],
    [26513,"2023-03-20T00:54:16","5,9","255,6"],
    [26514,"2023-03-20T00:56:19","5,89","260,76"],
    [26515,"2023-03-20T00:56:26","6,69","260,76"],
    [26516,"2023-03-20T00:58:25","7,38","262,39"],
    [26517,"2023-03-20T00:58:36","6,9","262,39"],
    [26518,"2023-03-20T01:00:33","7,16","264,56"],
    [26519,"2023-03-20T01:00:38","6,67","264,56"],
    [26520,"2023-03-20T01:02:38","6,64","256,23"],
    [26521,"2023-03-20T01:02:43","7,22","256,23"],
    [26522,"2023-03-20T01:04:32","7,49","253,08"],
    [26523,"2023-03-20T01:04:48","6,73","253,08"],
    [26524,"2023-03-20T01:06:29","6,98","258,11"],
    [26525,"2023-03-20T01:06:49","7,6","258,11"],
    [26526,"2023-03-20T01:08:45","7,52","255,06"],
    [26527,"2023-03-20T01:08:51","7,22","255,06"],
    [26528,"2023-03-20T01:10:51","7,91","257,18"],
    [26529,"2023-03-20T01:11:12","8,51","257,18"],
    [26530,"2023-03-20T01:12:53","7,15","259,72"],
    [26531,"2023-03-20T01:13:17","7,95","259,72"],
    [26532,"2023-03-20T01:15:15","7,71","258,68"],
    [26533,"2023-03-20T01:15:22","6,68","258,68"],
    [26534,"2023-03-20T01:17:31","6,71","253,62"],
    [26535,"2023-03-20T01:17:37","7,84","253,62"],
    [26536,"2023-03-20T01:19:36","6,29","257,57"],
    [26537,"2023-03-20T01:19:41","6,71","257,57"],
    [26538,"2023-03-20T01:21:37","4,8","259,92"],
    [26539,"2023-03-20T01:21:43","5,4","259,92"],
    [26540,"2023-03-20T01:23:42","5,03","245,82"],
    [26541,"2023-03-20T01:23:48","5,21","245,82"],
    [26542,"2023-03-20T01:25:44","5,21","239,47"],
    [26543,"2023-03-20T01:25:48","5","239,47"],
    [26544,"2023-03-20T01:27:47","5,91","240,72"],
    [26545,"2023-03-20T01:27:53","5,59","240,72"],
    [26546,"2023-03-20T01:29:48","5,23","251,06"],
    [26547,"2023-03-20T01:29:55","4,72","251,06"],
    [26548,"2023-03-20T01:31:54","5,74","256,96"],
    [26549,"2023-03-20T01:31:58","5,19","256,96"],
    [26550,"2023-03-20T01:33:54","5,1","260,28"],
    [26551,"2023-03-20T01:34:00","5,74","260,28"],
    [26552,"2023-03-20T01:35:58","5,47","252,14"],
    [26553,"2023-03-20T01:36:02","5,6","252,14"],
    [26554,"2023-03-20T01:37:56","4,92","256,56"],
    [26555,"2023-03-20T01:38:13","5,3","256,56"],
    [26556,"2023-03-20T01:40:19","5,33","251,18"],
    [26557,"2023-03-20T01:40:23","5,52","251,18"],
    [26558,"2023-03-20T01:42:21","6,03","246,25"],
    [26559,"2023-03-20T01:42:27","5,79","246,25"],
    [26560,"2023-03-20T01:44:25","5,74","237,08"],
    [26561,"2023-03-20T01:44:28","6,4","237,08"],
    [26562,"2023-03-20T01:46:53","6,46","246,32"],
    [26563,"2023-03-20T01:46:58","6,57","246,32"],
    [26564,"2023-03-20T01:48:31","6,59","244,17"],
    [26565,"2023-03-20T01:49:02","6,11","244,17"],
    [26566,"2023-03-20T01:51:00","5,29","239,6"],
    [26567,"2023-03-20T01:51:05","5,12","239,6"],
    [26568,"2023-03-20T01:53:04","4,48","243,22"],
    [26569,"2023-03-20T01:53:15","5,5","243,22"],
    [26570,"2023-03-20T01:55:14","5,61","247,96"],
    [26571,"2023-03-20T01:55:20","4,99","247,96"],
    [26572,"2023-03-20T01:57:20","4,83","246,01"],
    [26573,"2023-03-20T01:57:30","4,65","232,63"],
    [26574,"2023-03-20T01:59:23","4,28","241,94"],
    [26575,"2023-03-20T01:59:37","3,8","240,35"],
    [26576,"2023-03-20T02:01:27","3,72","250,2"],
    [26577,"2023-03-20T02:01:43","4,14","250,2"],
    [26578,"2023-03-20T02:03:47","4,13","234,97"],
    [26579,"2023-03-20T02:04:10","4,02","232,27"],
    [26580,"2023-03-20T02:05:51","4,52","236,68"],
    [26581,"2023-03-20T02:06:16","4,13","254,17"],
    [26582,"2023-03-20T02:07:52","4,8","254,17"],
    [26583,"2023-03-20T02:08:23","4,74","245,62"],
    [26584,"2023-03-20T02:09:54","4,26","239,37"],
    [26585,"2023-03-20T02:10:26","4,32","222,09"],
    [26586,"2023-03-20T02:12:32","4,28","220,73"],
    [26587,"2023-03-20T02:12:40","4,86","220,73"],
    [26588,"2023-03-20T02:14:32","4,21","226,89"],
    [26589,"2023-03-20T02:14:40","4,12","226,89"],
    [26590,"2023-03-20T02:16:30","4,8","232,73"],
    [26591,"2023-03-20T02:16:44","4,24","239,06"],
    [26592,"2023-03-20T02:18:51","4,18","255,34"],
    [26593,"2023-03-20T02:19:02","4,95","255,34"],
    [26594,"2023-03-20T02:21:01","4,29","260,45"],
    [26595,"2023-03-20T02:21:06","3,9","260,45"],
    [26596,"2023-03-20T02:23:10","3,87","246,91"],
    [26597,"2023-03-20T02:23:31","4,23","246,91"],
    [26598,"2023-03-20T02:25:12","4,37","216,2"],
    [26599,"2023-03-20T02:25:37","4,62","216,2"],
    [26600,"2023-03-20T02:27:09","5,12","224,8"],
    [26601,"2023-03-20T02:27:56","4,86","224,8"],
    [26602,"2023-03-20T02:29:53","5,35","226,51"],
    [26603,"2023-03-20T02:30:02","5,01","226,51"],
    [26604,"2023-03-20T02:32:03","5,01","222,05"],
    [26605,"2023-03-20T02:32:09","4,61","222,05"],
    [26606,"2023-03-20T02:34:12","4,61","231,9"],
    [26607,"2023-03-20T02:34:15","4,09","231,9"],
    [26608,"2023-03-20T02:36:05","4,37","256,51"],
    [26609,"2023-03-20T02:36:21","4,63","256,51"],
    [26610,"2023-03-20T02:38:16","4,9","250,64"],
    [26611,"2023-03-20T02:38:22","5,34","250,64"],
    [26612,"2023-03-20T02:40:26","5,31","245,82"],
    [26613,"2023-03-20T02:40:44","5,06","245,82"],
    [26614,"2023-03-20T02:42:11","4,7","250,17"],
    [26615,"2023-03-20T02:42:52","4,74","250,17"],
    [26616,"2023-03-20T02:44:54","4,71","256,49"],
    [26617,"2023-03-20T02:45:00","5,33","256,49"],
    [26618,"2023-03-20T02:46:36","4,54","272,75"],
    [26619,"2023-03-20T02:47:05","4,02","272,75"],
    [26620,"2023-03-20T02:49:03","3,9","258,46"],
    [26621,"2023-03-20T02:49:10","3,81","258,46"],
    [26622,"2023-03-20T02:51:13","3,85","278,45"],
    [26623,"2023-03-20T02:51:19","4,4","278,45"],
    [26624,"2023-03-20T02:53:16","5,48","281,53"],
    [26625,"2023-03-20T02:53:20","5,2","281,53"],
    [26626,"2023-03-20T02:55:16","5,83","260,9"],
    [26627,"2023-03-20T02:55:21","5,47","260,9"],
    [26628,"2023-03-20T02:57:22","5,45","269,64"],
    [26629,"2023-03-20T02:57:26","5,64","269,64"],
    [26630,"2023-03-20T02:59:25","5,29","271,37"],
    [26631,"2023-03-20T02:59:34","6,08","271,37"],
    [26632,"2023-03-20T03:01:35","6,11","263,91"],
    [26633,"2023-03-20T03:01:43","5,81","263,91"],
    [26634,"2023-03-20T03:03:33","6,72","258,57"],
    [26635,"2023-03-20T03:03:43","6,14","258,57"],
    [26636,"2023-03-20T03:05:40","5,89","249,96"],
    [26637,"2023-03-20T03:05:49","7,01","249,96"],
    [26638,"2023-03-20T03:07:42","6,09","232,56"],
    [26639,"2023-03-20T03:07:50","6,34","232,56"],
    [26640,"2023-03-20T03:09:42","6,38","235,52"],
    [26641,"2023-03-20T03:09:56","6,21","235,52"],
    [26642,"2023-03-20T03:11:48","5,6","227,39"],
    [26643,"2023-03-20T03:11:59","6,8","227,39"],
    [26644,"2023-03-20T03:13:49","5,27","238,04"],
    [26645,"2023-03-20T03:13:59","5,21","238,04"],
    [26646,"2023-03-20T03:15:50","5,6","225,62"],
    [26647,"2023-03-20T03:16:00","5,88","225,62"],
    [26648,"2023-03-20T03:17:51","4,61","215,38"],
    [26649,"2023-03-20T03:18:07","4,01","215,38"],
    [26650,"2023-03-20T03:20:06","3,59","213,37"],
    [26651,"2023-03-20T03:20:34","4,39","213,37"],
    [26652,"2023-03-20T03:22:05","4,6","227,36"],
    [26653,"2023-03-20T03:22:43","3,71","227,36"],
    [26654,"2023-03-20T03:24:41","3,75","233,59"],
    [26655,"2023-03-20T03:24:45","4,16","233,59"],
    [26656,"2023-03-20T03:26:44","4,8","224,24"],
    [26657,"2023-03-20T03:26:46","4,87","224,24"],
    [26658,"2023-03-20T03:28:50","4,87","221,44"],
    [26659,"2023-03-20T03:28:56","5,31","221,44"],
    [26660,"2023-03-20T03:30:51","5,93","205,81"],
    [26661,"2023-03-20T03:30:57","4,85","205,81"],
    [26662,"2023-03-20T03:32:55","6,62","199,48"],
    [26663,"2023-03-20T03:33:01","6,54","199,48"],
    [26664,"2023-03-20T03:34:24","6,43","199,48"],
    [26665,"2023-03-20T03:35:04","6,98","199,44"],
    [26666,"2023-03-20T03:37:04","7,46","203,25"],
    [26667,"2023-03-20T03:37:10","7,2","203,25"],
    [26668,"2023-03-20T03:39:07","7,46","199,24"],
    [26669,"2023-03-20T03:39:11","7,01","194,97"],
    [26670,"2023-03-20T03:41:11","7,57","199,91"],
    [26671,"2023-03-20T03:41:17","7,24","213,37"],
    [26672,"2023-03-20T03:43:15","7,15","198,56"],
    [26673,"2023-03-20T03:43:26","7,56","198,56"],
    [26674,"2023-03-20T03:45:23","6,28","189,01"],
    [26675,"2023-03-20T03:45:29","6,36","189,01"],
    [26676,"2023-03-20T03:47:26","4,49","179,41"],
    [26677,"2023-03-20T03:47:30","4,26","179,41"],
    [26678,"2023-03-20T03:49:28","3,94","183,86"],
    [26679,"2023-03-20T03:49:34","4,11","183,86"],
    [26680,"2023-03-20T03:51:34","4,86","187,73"],
    [26681,"2023-03-20T03:51:38","5,45","187,73"],
    [26682,"2023-03-20T03:53:36","5,53","183,86"],
    [26683,"2023-03-20T03:53:42","5,24","183,86"],
    [26684,"2023-03-20T03:55:39","4,47","188,98"],
    [26685,"2023-03-20T03:55:44","4,54","188,98"],
    [26686,"2023-03-20T03:57:41","4,15","174,33"],
    [26687,"2023-03-20T03:57:47","3,4","177,4"],
    [26688,"2023-03-20T03:59:43","4,44","169,9"],
    [26689,"2023-03-20T03:59:48","4,16","169,9"],
    [26690,"2023-03-20T04:01:52","4,16","192,43"],
    [26691,"2023-03-20T04:01:55","4,31","192,43"],
    [26692,"2023-03-20T04:04:00","4,38","182,21"],
    [26693,"2023-03-20T04:04:04","3,84","182,21"],
    [26694,"2023-03-20T04:06:02","5,23","189,22"],
    [26695,"2023-03-20T04:06:07","4,07","189,22"],
    [26696,"2023-03-20T04:08:07","4,81","184,88"],
    [26697,"2023-03-20T04:08:10","5,3","184,88"],
    [26698,"2023-03-20T04:10:10","5,35","179,26"],
    [26699,"2023-03-20T04:10:20","5,68","179,26"],
    [26700,"2023-03-20T04:12:10","5,57","182,92"],
    [26701,"2023-03-20T04:12:20","6,16","182,92"],
    [26702,"2023-03-20T04:14:15","6,08","193,93"],
    [26703,"2023-03-20T04:14:23","5,67","193,93"],
    [26704,"2023-03-20T04:16:16","6,07","193,06"],
    [26705,"2023-03-20T04:16:28","6,49","201,12"],
    [26706,"2023-03-20T04:18:26","6,31","208,68"],
    [26707,"2023-03-20T04:18:32","5,74","206,13"],
    [26708,"2023-03-20T04:20:30","6,01","219,95"],
    [26709,"2023-03-20T04:20:35","5,6","219,95"],
    [26710,"2023-03-20T04:22:33","6,19","213,43"],
    [26711,"2023-03-20T04:22:39","6,54","208,06"],
    [26712,"2023-03-20T04:24:37","6,75","210,22"],
    [26713,"2023-03-20T04:24:40","6,88","211,18"],
    [26714,"2023-03-20T04:26:38","6,38","211,18"],
    [26715,"2023-03-20T04:26:43","6,42","211,18"],
    [26716,"2023-03-20T04:28:47","6,33","211,7"],
    [26717,"2023-03-20T04:29:14","6,94","213,31"],
    [26718,"2023-03-20T04:31:14","7,63","217,74"],
    [26719,"2023-03-20T04:31:18","7,54","217,74"],
    [26720,"2023-03-20T04:33:15","7,65","220,45"],
    [26721,"2023-03-20T04:33:21","7,7","220,45"],
    [26722,"2023-03-20T04:35:19","7,91","218,43"],
    [26723,"2023-03-20T04:35:23","6,6","218,43"],
    [26724,"2023-03-20T04:37:22","7,02","224,71"],
    [26725,"2023-03-20T04:37:26","7,37","224,71"],
    [26726,"2023-03-20T04:39:02","7,22","230,31"],
    [26727,"2023-03-20T04:39:27","7,83","230,31"],
    [26728,"2023-03-20T04:41:26","7,89","225,8"],
    [26729,"2023-03-20T04:41:33","7,62","225,8"],
    [26730,"2023-03-20T04:43:29","13,42","215,09"],
    [26731,"2023-03-20T04:43:36","15,32","215,09"],
    [26732,"2023-03-20T04:45:54","15,41","193"],
    [26733,"2023-03-20T04:46:02","15,89","187,91"],
    [26734,"2023-03-20T04:47:56","15,67","187,91"],
    [26735,"2023-03-20T04:48:09","15,01","185,5"],
    [26736,"2023-03-20T04:50:00","11,37","185,5"],
    [26737,"2023-03-20T04:50:14","12,64","192,91"],
    [26738,"2023-03-20T04:52:13","13,54","192,91"],
    [26739,"2023-03-20T04:52:19","15,29","191,41"],
    [26740,"2023-03-20T04:54:15","15,94","191,87"],
    [26741,"2023-03-20T04:54:21","15,92","195,19"],
    [26742,"2023-03-20T04:56:18","14,31","194,12"],
    [26743,"2023-03-20T04:56:24","13,74","194,12"],
    [26744,"2023-03-20T04:58:19","11,73","194,55"],
    [26745,"2023-03-20T04:58:25","11,84","197,37"],
    [26746,"2023-03-20T05:00:20","14,88","193,24"],
    [26747,"2023-03-20T05:00:25","14,82","193,24"],
    [26748,"2023-03-20T05:02:18","14,8","195,14"],
    [26749,"2023-03-20T05:02:29","13,07","195,14"],
    [26750,"2023-03-20T05:04:28","16,48","201,46"],
    [26751,"2023-03-20T05:04:36","15,02","201,46"],
    [26752,"2023-03-20T05:06:35","15,13","196,72"],
    [26753,"2023-03-20T05:06:40","15,44","196,72"],
    [26754,"2023-03-20T05:08:35","12,99","194,06"],
    [26755,"2023-03-20T05:08:40","16,13","194,06"],
    [26756,"2023-03-20T05:10:34","15,94","191,17"],
    [26757,"2023-03-20T05:10:44","16,98","191,17"],
    [26758,"2023-03-20T05:12:44","13,17","195,6"],
    [26759,"2023-03-20T05:12:48","15,46","195,6"],
    [26760,"2023-03-20T05:14:45","14,96","203,3"],
    [26761,"2023-03-20T05:14:50","12,74","203,3"],
    [26762,"2023-03-20T05:16:46","15,1","195,97"],
    [26763,"2023-03-20T05:16:51","14,39","195,97"],
    [26764,"2023-03-20T05:18:48","14,76","197,6"],
    [26765,"2023-03-20T05:18:52","14,8","197,6"],
    [26766,"2023-03-20T05:20:52","12,39","186,73"],
    [26767,"2023-03-20T05:21:16","13,21","186,73"],
    [26768,"2023-03-20T05:22:53","13,97","182,09"],
    [26769,"2023-03-20T05:23:21","13,03","182,09"],
    [26770,"2023-03-20T05:25:31","13,1","180,42"],
    [26771,"2023-03-20T05:25:38","13,43","180,42"],
    [26772,"2023-03-20T05:27:37","17,26","187,58"],
    [26773,"2023-03-20T05:27:43","16,36","187,58"],
    [26774,"2023-03-20T05:29:42","15,52","200,08"],
    [26775,"2023-03-20T05:29:52","13,94","200,08"],
    [26776,"2023-03-20T05:31:50","12,77","191,57"],
    [26777,"2023-03-20T05:31:59","13,33","191,57"],
    [26778,"2023-03-20T05:33:51","15,25","188,31"],
    [26779,"2023-03-20T05:34:04","15,31","188,31"],
    [26780,"2023-03-20T05:35:52","11,92","185,4"],
    [26781,"2023-03-20T05:36:04","14,64","185,4"],
    [26782,"2023-03-20T05:37:50","14,78","180,87"],
    [26783,"2023-03-20T05:38:07","13,57","180,87"],
    [26784,"2023-03-20T05:40:03","15,34","189,21"],
    [26785,"2023-03-20T05:40:08","14,85","189,21"],
    [26786,"2023-03-20T05:41:24","14,35","192,41"],
    [26787,"2023-03-20T05:42:16","15,46","192,41"],
    [26788,"2023-03-20T05:44:03","14,74","187,49"],
    [26789,"2023-03-20T05:44:16","14,13","187,49"],
    [26790,"2023-03-20T05:46:06","15,86","188,51"],
    [26791,"2023-03-20T05:46:21","16,05","188,51"],
    [26792,"2023-03-20T05:48:19","16,81","191,28"],
    [26793,"2023-03-20T05:48:23","15,64","191,28"],
    [26794,"2023-03-20T05:50:06","15,84","186,08"],
    [26795,"2023-03-20T05:50:24","16,5","186,08"],
    [26796,"2023-03-20T05:52:24","16,66","189,07"],
    [26797,"2023-03-20T05:52:29","14,72","189,07"],
    [26798,"2023-03-20T05:54:27","15,74","187,86"],
    [26799,"2023-03-20T05:54:32","15,19","187,86"],
    [26800,"2023-03-20T05:56:31","14,78","204,79"],
    [26801,"2023-03-20T05:57:14","18,02","204,79"],
    [26802,"2023-03-20T05:59:12","15,66","193,88"],
    [26803,"2023-03-20T05:59:19","16,76","193,88"],
    [26804,"2023-03-20T06:01:16","14,99","192,62"],
    [26805,"2023-03-20T06:01:21","14,72","192,62"],
    [26806,"2023-03-20T06:02:42","15,12","187,34"],
    [26807,"2023-03-20T06:03:33","12,41","187,34"],
    [26808,"2023-03-20T06:05:32","15,65","190,6"],
    [26809,"2023-03-20T06:05:39","16","190,6"],
    [26810,"2023-03-20T06:07:32","13,74","189,23"],
    [26811,"2023-03-20T06:07:43","14,26","189,23"],
    [26812,"2023-03-20T06:09:37","11,65","190,37"],
    [26813,"2023-03-20T06:09:43","12,63","190,37"],
    [26814,"2023-03-20T06:11:41","12,95","187,4"],
    [26815,"2023-03-20T06:11:47","12,28","187,4"],
    [26816,"2023-03-20T06:13:43","15,38","185,96"],
    [26817,"2023-03-20T06:13:56","13,43","185,96"],
    [26818,"2023-03-20T06:15:46","16,31","194,46"],
    [26819,"2023-03-20T06:15:57","16","194,46"],
    [26820,"2023-03-20T06:17:46","15,04","183,2"],
    [26821,"2023-03-20T06:18:01","16,56","183,2"],
    [26822,"2023-03-20T06:19:57","14,51","185,28"],
    [26823,"2023-03-20T06:20:03","14,71","185,28"],
    [26824,"2023-03-20T06:22:02","15,15","184,23"],
    [26825,"2023-03-20T06:22:28","13,67","184,23"],
    [26826,"2023-03-20T06:24:10","15,81","187,53"],
    [26827,"2023-03-20T06:24:35","13,79","187,53"],
    [26828,"2023-03-20T06:26:33","16,44","182,77"],
    [26829,"2023-03-20T06:26:40","14,64","182,77"],
    [26830,"2023-03-20T06:28:35","15,52","190,22"],
    [26831,"2023-03-20T06:28:41","16,35","190,22"],
    [26832,"2023-03-20T06:30:14","16,71","194,11"],
    [26833,"2023-03-20T06:30:45","14,48","194,11"],
    [26834,"2023-03-20T06:32:17","15,48","196,69"],
    [26835,"2023-03-20T06:33:02","17,7","196,69"],
    [26836,"2023-03-20T06:34:58","15,04","198,23"],
    [26837,"2023-03-20T06:35:02","14,36","198,23"],
    [26838,"2023-03-20T06:37:00","14,58","201,39"],
    [26839,"2023-03-20T06:37:02","15,6","201,39"],
    [26840,"2023-03-20T06:39:01","13,44","196,9"],
    [26841,"2023-03-20T06:39:03","14,09","196,9"],
    [26842,"2023-03-20T06:41:02","17,34","191,91"],
    [26843,"2023-03-20T06:41:11","15,94","191,91"],
    [26844,"2023-03-20T06:43:11","12,78","197,52"],
    [26845,"2023-03-20T06:43:17","14,41","197,52"],
    [26846,"2023-03-20T06:45:09","15,56","189,77"],
    [26847,"2023-03-20T06:45:17","14,96","189,77"],
    [26848,"2023-03-20T06:47:11","14,71","192,16"],
    [26849,"2023-03-20T06:47:26","13,71","192,16"],
    [26850,"2023-03-20T06:49:26","13,03","187,47"],
    [26851,"2023-03-20T06:49:31","13,14","187,47"],
    [26852,"2023-03-20T06:51:28","13,04","193,3"],
    [26853,"2023-03-20T06:51:34","12,71","193,3"],
    [26854,"2023-03-20T06:53:31","14,29","191,63"],
    [26855,"2023-03-20T06:53:35","13,44","191,63"],
    [26856,"2023-03-20T06:55:35","13,42","193,25"],
    [26857,"2023-03-20T06:55:41","12,76","193,25"],
    [26858,"2023-03-20T06:57:38","13,21","198,45"],
    [26859,"2023-03-20T06:57:46","12,56","198,45"],
    [26860,"2023-03-20T06:59:44","12,76","196,07"],
    [26861,"2023-03-20T07:00:18","12,93","196,07"],
    [26862,"2023-03-20T07:01:45","12,25","201,77"],
    [26863,"2023-03-20T07:02:19","14,77","201,77"],
    [26864,"2023-03-20T07:03:50","14,02","188,64"],
    [26865,"2023-03-20T07:04:19","15,25","188,64"],
    [26866,"2023-03-20T07:05:55","13,88","200,87"],
    [26867,"2023-03-20T07:06:32","14,68","200,87"],
    [26868,"2023-03-20T07:08:30","15,73","203,99"],
    [26869,"2023-03-20T07:08:38","13,97","203,99"],
    [26870,"2023-03-20T07:10:35","16,6","199,44"],
    [26871,"2023-03-20T07:10:41","15,64","199,44"],
    [26872,"2023-03-20T07:12:40","16,12","211,64"],
    [26873,"2023-03-20T07:12:53","16,49","211,64"],
    [26874,"2023-03-20T07:14:51","16","207,07"],
    [26875,"2023-03-20T07:14:57","16,12","207,07"],
    [26876,"2023-03-20T07:16:55","16,03","201,26"],
    [26877,"2023-03-20T07:17:01","14,71","201,26"],
    [26878,"2023-03-20T07:18:57","16,56","199,56"],
    [26879,"2023-03-20T07:19:02","15,38","199,56"],
    [26880,"2023-03-20T07:20:57","14,87","184,39"],
    [26881,"2023-03-20T07:21:03","13,86","184,39"],
    [26882,"2023-03-20T07:23:01","13,98","176,84"],
    [26883,"2023-03-20T07:23:06","13,46","176,84"],
    [26884,"2023-03-20T07:25:02","13,61","180,03"],
    [26885,"2023-03-20T07:25:08","13,25","180,03"],
    [26886,"2023-03-20T07:26:58","16,7","184,29"],
    [26887,"2023-03-20T07:27:10","15,16","184,29"],
    [26888,"2023-03-20T07:29:01","17,87","186,19"],
    [26889,"2023-03-20T07:29:16","14,92","186,19"],
    [26890,"2023-03-20T07:31:05","16,88","200,08"],
    [26891,"2023-03-20T07:31:23","16,95","200,08"],
    [26892,"2023-03-20T07:33:19","18,6","197,56"],
    [26893,"2023-03-20T07:33:25","19,81","197,56"],
    [26894,"2023-03-20T07:35:22","22,11","200,92"],
    [26895,"2023-03-20T07:35:33","21,21","200,92"],
    [26896,"2023-03-20T07:37:28","17,24","198,46"],
    [26897,"2023-03-20T07:38:01","17,46","198,46"],
    [26898,"2023-03-20T07:39:37","20,07","190,72"],
    [26899,"2023-03-20T07:40:01","20,55","190,72"],
    [26900,"2023-03-20T07:41:39","15,97","193,11"],
    [26901,"2023-03-20T07:42:20","16,6","193,11"],
    [26902,"2023-03-20T07:44:19","18,63","195,24"],
    [26903,"2023-03-20T07:44:23","16,95","195,24"],
    [26904,"2023-03-20T07:46:23","15,82","193,11"],
    [26905,"2023-03-20T07:46:28","14,65","193,11"],
    [26906,"2023-03-20T07:47:40","17,82","188,27"],
    [26907,"2023-03-20T07:48:40","15,79","188,27"],
    [26908,"2023-03-20T07:50:34","16,01","190,37"],
    [26909,"2023-03-20T07:50:51","18,39","190,37"],
    [26910,"2023-03-20T07:52:38","16,9","193,05"],
    [26911,"2023-03-20T07:52:52","15,67","193,05"],
    [26912,"2023-03-20T07:54:42","14,87","185,87"],
    [26913,"2023-03-20T07:54:55","16,44","185,87"],
    [26914,"2023-03-20T07:56:45","13,37","192,85"],
    [26915,"2023-03-20T07:57:00","13,24","192,85"],
    [26916,"2023-03-20T07:58:49","14,37","197,32"],
    [26917,"2023-03-20T07:59:07","13,68","197,32"],
    [26918,"2023-03-20T08:00:56","13,51","195,4"],
    [26919,"2023-03-20T08:01:08","13,08","195,4"],
    [26920,"2023-03-20T08:03:02","15,63","202,06"],
    [26921,"2023-03-20T08:03:18","16,66","202,06"],
    [26922,"2023-03-20T08:05:13","14,84","207,86"],
    [26923,"2023-03-20T08:05:56","14,53","207,86"],
    [26924,"2023-03-20T08:07:51","18,06","203,52"],
    [26925,"2023-03-20T08:07:57","16,87","203,52"],
    [26926,"2023-03-20T08:09:55","15,94","211,16"],
    [26927,"2023-03-20T08:09:59","17,3","211,16"],
    [26928,"2023-03-20T08:11:57","14,49","206,39"],
    [26929,"2023-03-20T08:12:02","16,16","206,39"],
    [26930,"2023-03-20T08:13:59","16,77","210,63"],
    [26931,"2023-03-20T08:14:05","17,12","210,63"],
    [26932,"2023-03-20T08:16:03","15,94","202,88"],
    [26933,"2023-03-20T08:16:09","16,26","202,88"],
    [26934,"2023-03-20T08:18:08","16,25","205,69"],
    [26935,"2023-03-20T08:18:15","16,71","205,69"],
    [26936,"2023-03-20T08:20:13","14,69","210,05"],
    [26937,"2023-03-20T08:20:16","16,05","210,05"],
    [26938,"2023-03-20T08:22:16","17,69","208,25"],
    [26939,"2023-03-20T08:22:22","17,71","208,25"],
    [26940,"2023-03-20T08:24:21","16,25","207,04"],
    [26941,"2023-03-20T08:24:25","16,41","207,04"],
    [26942,"2023-03-20T08:26:20","20,34","200,8"],
    [26943,"2023-03-20T08:26:26","19,19","200,8"],
    [26944,"2023-03-20T08:28:19","17,43","209,26"],
    [26945,"2023-03-20T08:28:27","18,46","209,26"],
    [26946,"2023-03-20T08:30:25","19,21","203,43"],
    [26947,"2023-03-20T08:30:30","20,61","203,43"],
    [26948,"2023-03-20T08:32:29","18,68","201,53"],
    [26949,"2023-03-20T08:32:32","17,73","201,53"],
    [26950,"2023-03-20T08:34:31","20,07","206,62"],
    [26951,"2023-03-20T08:34:42","16,59","206,62"],
    [26952,"2023-03-20T08:36:33","22,59","196,62"],
    [26953,"2023-03-20T08:36:47","19,58","196,62"],
    [26954,"2023-03-20T08:38:42","20,5","198,17"],
    [26955,"2023-03-20T08:38:49","21,61","198,17"],
    [26956,"2023-03-20T08:40:49","21,11","195,47"],
    [26957,"2023-03-20T08:41:21","19,31","195,47"],
    [26958,"2023-03-20T08:43:15","20,44","208,24"],
    [26959,"2023-03-20T08:43:21","21,41","208,24"],
    [26960,"2023-03-20T08:45:19","20,68","197,77"],
    [26961,"2023-03-20T08:45:25","19,22","197,77"],
    [26962,"2023-03-20T08:47:23","18,23","205,56"],
    [26963,"2023-03-20T08:47:29","14,7","205,56"],
    [26964,"2023-03-20T08:49:28","20,88","194,73"],
    [26965,"2023-03-20T08:49:32","18,72","194,73"],
    [26966,"2023-03-20T08:50:56","22,59","199,12"],
    [26967,"2023-03-20T08:51:37","20,72","199,12"],
    [26968,"2023-03-20T08:53:35","21,74","192,99"],
    [26969,"2023-03-20T08:53:39","21,44","192,99"],
    [26970,"2023-03-20T08:55:39","14,78","191"],
    [26971,"2023-03-20T08:55:45","17,4","191"],
    [26972,"2023-03-20T08:57:42","20,54","197,43"],
    [26973,"2023-03-20T08:57:49","19,58","197,43"],
    [26974,"2023-03-20T08:59:47","19,82","200,19"],
    [26975,"2023-03-20T08:59:50","20,63","200,19"],
    [26976,"2023-03-20T09:01:46","20,02","197,04"],
    [26977,"2023-03-20T09:01:51","19,9","197,04"],
    [26978,"2023-03-20T09:03:50","20,87","202,66"],
    [26979,"2023-03-20T09:04:02","19,59","202,66"],
    [26980,"2023-03-20T09:05:49","18,65","206,02"],
    [26981,"2023-03-20T09:06:02","20,15","206,02"],
    [26982,"2023-03-20T09:07:55","18,44","202,13"],
    [26983,"2023-03-20T09:08:08","20,82","202,13"],
    [26984,"2023-03-20T09:10:07","19,39","212,45"],
    [26985,"2023-03-20T09:10:11","19,28","212,45"],
    [26986,"2023-03-20T09:12:06","18,27","201,99"],
    [26987,"2023-03-20T09:12:12","20,07","201,99"],
    [26988,"2023-03-20T09:14:02","18,09","193,1"],
    [26989,"2023-03-20T09:14:42","17,38","193,1"],
    [26990,"2023-03-20T09:16:08","17,59","204,56"],
    [26991,"2023-03-20T09:16:49","15,56","204,56"],
    [26992,"2023-03-20T09:18:13","16,61","198,51"],
    [26993,"2023-03-20T09:19:10","17,45","198,51"],
    [26994,"2023-03-20T09:21:07","18,27","193,54"],
    [26995,"2023-03-20T09:21:15","18,82","193,54"],
    [26996,"2023-03-20T09:23:13","16,62","200,46"],
    [26997,"2023-03-20T09:23:17","16,58","200,46"],
    [26998,"2023-03-20T09:24:39","14,23","206,03"],
    [26999,"2023-03-20T09:25:22","15,7","206,03"],
    [27000,"2023-03-20T09:26:43","16,31","195,66"],
    [27001,"2023-03-20T09:27:29","18,15","195,66"],
    [27002,"2023-03-20T09:28:50","16,24","200,89"],
    [27003,"2023-03-20T09:29:31","16,95","200,89"],
    [27004,"2023-03-20T09:31:28","15,5","210,95"],
    [27005,"2023-03-20T09:31:34","13,11","210,95"],
    [27006,"2023-03-20T09:33:33","15,72","193,34"],
    [27007,"2023-03-20T09:33:37","15,78","193,34"],
    [27008,"2023-03-20T09:35:00","15,98","199,65"],
    [27009,"2023-03-20T09:35:41","15,07","199,65"],
    [27010,"2023-03-20T09:37:36","14,76","196,43"],
    [27011,"2023-03-20T09:37:44","16,63","196,43"],
    [27012,"2023-03-20T09:39:42","13,38","202,61"],
    [27013,"2023-03-20T09:39:47","13,99","202,61"],
    [27014,"2023-03-20T09:41:47","14,95","205,94"],
    [27015,"2023-03-20T09:41:52","15,5","205,94"],
    [27016,"2023-03-20T09:43:52","12,79","198,79"],
    [27017,"2023-03-20T09:44:09","12,7","198,79"],
    [27018,"2023-03-20T09:46:08","14,01","196,55"],
    [27019,"2023-03-20T09:46:16","13,19","196,55"],
    [27020,"2023-03-20T09:48:13","13,63","203,89"],
    [27021,"2023-03-20T09:48:17","13,07","203,89"],
    [27022,"2023-03-20T09:50:09","11,28","198,8"],
    [27023,"2023-03-20T09:50:20","14,74","198,8"],
    [27024,"2023-03-20T09:52:03","12,03","206,78"],
    [27025,"2023-03-20T09:52:27","11,38","206,78"],
    [27026,"2023-03-20T09:54:21","14,12","202,42"],
    [27027,"2023-03-20T09:54:28","13,1","202,42"],
    [27028,"2023-03-20T09:56:21","14,02","207,04"],
    [27029,"2023-03-20T09:56:30","13,88","207,04"],
    [27030,"2023-03-20T09:58:19","14,78","200,22"],
    [27031,"2023-03-20T09:58:36","13,44","200,22"],
    [27032,"2023-03-20T10:00:31","13,9","193,58"],
    [27033,"2023-03-20T10:00:36","14,28","193,58"],
    [27034,"2023-03-20T10:03:20","14,25","194,67"],
    [27035,"2023-03-20T10:03:25","12,82","194,67"],
    [27036,"2023-03-20T10:04:48","13,24","201,57"],
    [27037,"2023-03-20T10:05:45","11,78","201,57"],
    [27038,"2023-03-20T10:07:36","13,84","194,09"],
    [27039,"2023-03-20T10:07:52","13,56","194,09"],
    [27040,"2023-03-20T10:09:51","13,48","191,75"],
    [27041,"2023-03-20T10:09:56","13,37","191,75"],
    [27042,"2023-03-20T10:11:49","10,53","210,47"],
    [27043,"2023-03-20T10:12:05","10,07","210,47"],
    [27044,"2023-03-20T10:13:54","11,06","202,6"],
    [27045,"2023-03-20T10:14:11","9,68","202,6"],
    [27046,"2023-03-20T10:15:54","11,99","197,49"],
    [27047,"2023-03-20T10:16:12","12,71","197,49"],
    [27048,"2023-03-20T10:18:11","11,14","191,97"],
    [27049,"2023-03-20T10:18:16","11,24","191,97"],
    [27050,"2023-03-20T10:20:16","11,3","200,02"],
    [27051,"2023-03-20T10:20:53","12,48","200,02"],
    [27052,"2023-03-20T10:22:47","11,25","196,55"],
    [27053,"2023-03-20T10:22:54","11,51","196,55"],
    [27054,"2023-03-20T10:24:29","11,39","205,84"],
    [27055,"2023-03-20T10:25:10","11,18","205,84"],
    [27056,"2023-03-20T10:27:16","11,17","200,1"],
    [27057,"2023-03-20T10:27:22","11,5","200,1"],
    [27058,"2023-03-20T10:28:45","14,7","198,1"],
    [27059,"2023-03-20T10:29:25","12,99","198,1"],
    [27060,"2023-03-20T10:30:54","11,52","203,09"],
    [27061,"2023-03-20T10:31:39","13,69","203,09"],
    [27062,"2023-03-20T10:33:37","11,12","197,67"],
    [27063,"2023-03-20T10:33:45","11,53","197,67"],
    [27064,"2023-03-20T10:35:40","12,91","198,92"],
    [27065,"2023-03-20T10:35:55","13,44","198,92"],
    [27066,"2023-03-20T10:37:49","12,11","186,56"],
    [27067,"2023-03-20T10:38:04","13,26","186,56"],
    [27068,"2023-03-20T10:39:51","12,57","199,08"],
    [27069,"2023-03-20T10:40:04","12,86","199,08"],
    [27070,"2023-03-20T10:41:56","9,95","190,56"],
    [27071,"2023-03-20T10:42:09","11,04","190,56"],
    [27072,"2023-03-20T10:43:06","13,19","196,63"],
    [27073,"2023-03-20T10:44:33","12,71","196,63"],
    [27074,"2023-03-20T10:46:22","13,51","186,65"],
    [27075,"2023-03-20T10:47:01","16,44","179,04"],
    [27076,"2023-03-20T10:48:58","15,42","180,06"],
    [27077,"2023-03-20T10:49:02","14,95","180,06"],
    [27078,"2023-03-20T10:51:01","15,82","178,64"],
    [27079,"2023-03-20T10:51:19","15,81","181,94"],
    [27080,"2023-03-20T10:52:32","15,14","190,2"],
    [27081,"2023-03-20T10:53:24","14,18","185,88"],
    [27082,"2023-03-20T10:55:17","15,17","188,53"],
    [27083,"2023-03-20T10:55:26","13,51","189,77"],
    [27084,"2023-03-20T10:57:18","12,15","186,46"],
    [27085,"2023-03-20T10:57:28","9,94","194,93"],
    [27086,"2023-03-20T10:59:25","13,97","194,93"],
    [27087,"2023-03-20T10:59:33","14,42","180,38"],
    [27088,"2023-03-20T11:01:28","12,02","182,55"],
    [27089,"2023-03-20T11:01:38","12,55","196,16"],
    [27090,"2023-03-20T11:03:31","15,49","192,42"],
    [27091,"2023-03-20T11:03:44","14,74","183,91"],
    [27092,"2023-03-20T11:05:33","12,47","183,91"],
    [27093,"2023-03-20T11:06:20","13,79","183,94"],
    [27094,"2023-03-20T11:07:50","14,13","200,59"],
    [27095,"2023-03-20T11:08:24","12,97","200,59"],
    [27096,"2023-03-20T11:09:53","15,11","180,87"],
    [27097,"2023-03-20T11:10:29","13,26","180,84"],
    [27098,"2023-03-20T11:11:52","15,79","186,76"],
    [27099,"2023-03-20T11:12:38","15,47","181,29"],
    [27100,"2023-03-20T11:14:34","14,81","179,33"],
    [27101,"2023-03-20T11:14:40","16,22","179,33"],
    [27102,"2023-03-20T11:16:01","12,89","183,7"],
    [27103,"2023-03-20T11:16:43","15,94","183,7"],
    [27104,"2023-03-20T11:18:41","16,47","190,88"],
    [27105,"2023-03-20T11:18:46","16,79","190,88"],
    [27106,"2023-03-20T11:20:42","13,8","185,98"],
    [27107,"2023-03-20T11:20:48","15,11","196,31"],
    [27108,"2023-03-20T11:22:08","16,6","191,05"],
    [27109,"2023-03-20T11:22:48","15,72","191,05"],
    [27110,"2023-03-20T11:24:46","16,79","188,93"],
    [27111,"2023-03-20T11:24:51","16,66","191,1"],
    [27112,"2023-03-20T11:26:15","16,24","191,1"],
    [27113,"2023-03-20T11:27:07","15,31","196,91"],
    [27114,"2023-03-20T11:28:57","13,69","197,53"],
    [27115,"2023-03-20T11:29:10","14,12","182,48"],
    [27116,"2023-03-20T11:31:09","17,28","193,29"],
    [27117,"2023-03-20T11:31:14","17,96","196,19"],
    [27118,"2023-03-20T11:32:34","18,01","190,49"],
    [27119,"2023-03-20T11:33:16","17,01","190,49"],
    [27120,"2023-03-20T11:34:32","17,79","192,74"],
    [27121,"2023-03-20T11:35:21","19,45","192,74"],
    [27122,"2023-03-20T11:37:17","19,76","186,24"],
    [27123,"2023-03-20T11:37:31","18,9","191,7"],
    [27124,"2023-03-20T11:39:23","17,3","195,16"],
    [27125,"2023-03-20T11:40:13","17,78","194,81"],
    [27126,"2023-03-20T11:41:45","19,1","200,23"],
    [27127,"2023-03-20T11:42:18","19,95","200,43"],
    [27128,"2023-03-20T11:43:49","18,25","203,74"],
    [27129,"2023-03-20T11:44:19","16,99","190,94"],
    [27130,"2023-03-20T11:45:53","16,77","196,18"],
    [27131,"2023-03-20T11:46:24","16,87","190,09"],
    [27132,"2023-03-20T11:47:59","19,91","190,09"],
    [27133,"2023-03-20T11:48:30","18,83","201,78"],
    [27134,"2023-03-20T11:50:04","17,72","204,89"],
    [27135,"2023-03-20T11:50:45","19,69","204,89"],
    [27136,"2023-03-20T11:52:43","16,4","200,35"],
    [27137,"2023-03-20T11:52:48","16,95","200,35"],
    [27138,"2023-03-20T11:54:05","17,98","198,84"],
    [27139,"2023-03-20T11:54:53","18,69","198,84"],
    [27140,"2023-03-20T11:56:16","16,49","194,93"],
    [27141,"2023-03-20T11:56:59","16,78","194,93"],
    [27142,"2023-03-20T11:58:20","16,64","196,21"],
    [27143,"2023-03-20T11:58:59","18,22","196,21"],
    [27144,"2023-03-20T12:00:23","18,78","199,61"],
    [27145,"2023-03-20T12:01:07","19,4","199,61"],
    [27146,"2023-03-20T12:03:04","17,63","196,64"],
    [27147,"2023-03-20T12:03:08","19,69","196,64"],
    [27148,"2023-03-20T12:04:33","18,99","198,12"],
    [27149,"2023-03-20T12:05:12","19,86","198,12"],
    [27150,"2023-03-20T12:06:38","18,98","202,87"],
    [27151,"2023-03-20T12:07:13","22,41","195,28"],
    [27152,"2023-03-20T12:09:11","19,1","199,99"],
    [27153,"2023-03-20T12:09:15","18,47","199,99"],
    [27154,"2023-03-20T12:10:43","19,6","194,89"],
    [27155,"2023-03-20T12:11:23","18,31","194,89"],
    [27156,"2023-03-20T12:13:21","18,27","198,69"],
    [27157,"2023-03-20T12:13:25","16,89","198,69"],
    [27158,"2023-03-20T12:15:25","19,4","195"],
    [27159,"2023-03-20T12:15:28","19,45","195"],
    [27160,"2023-03-20T12:16:51","17,75","199,66"],
    [27161,"2023-03-20T12:17:29","20,14","200,46"],
    [27162,"2023-03-20T12:19:28","19,99","197,57"],
    [27163,"2023-03-20T12:19:31","21,9","197,57"],
    [27164,"2023-03-20T12:21:28","20,8","202,34"],
    [27165,"2023-03-20T12:21:33","19,66","198,29"],
    [27166,"2023-03-20T12:22:55","20,64","199,26"],
    [27167,"2023-03-20T12:23:33","19,94","189,58"],
    [27168,"2023-03-20T12:25:00","20,32","198,02"],
    [27169,"2023-03-20T12:25:59","18,12","198,02"],
    [27170,"2023-03-20T12:28:02","18,09","194,8"],
    [27171,"2023-03-20T12:28:06","17,86","201,38"],
    [27172,"2023-03-20T12:30:04","18,47","204,47"],
    [27173,"2023-03-20T12:30:07","17,16","204,47"],
    [27174,"2023-03-20T12:32:03","19,89","202,84"],
    [27175,"2023-03-20T12:32:09","21,01","202,84"],
    [27176,"2023-03-20T12:34:08","22,49","196,27"],
    [27177,"2023-03-20T12:34:13","22,2","196,27"],
    [27178,"2023-03-20T12:35:59","17,04","202,87"],
    [27179,"2023-03-20T12:36:13","21,93","202,87"],
    [27180,"2023-03-20T12:38:04","21,87","197,68"],
    [27181,"2023-03-20T12:38:48","24,09","197,68"],
    [27182,"2023-03-20T12:40:21","23,07","203,45"],
    [27183,"2023-03-20T12:40:54","20,67","203,45"],
    [27184,"2023-03-20T12:42:26","20,72","191,75"],
    [27185,"2023-03-20T12:42:56","21,64","191,75"],
    [27186,"2023-03-20T12:44:54","20,49","195,46"],
    [27187,"2023-03-20T12:44:58","22,43","195,46"],
    [27188,"2023-03-20T12:46:31","19,19","189,79"],
    [27189,"2023-03-20T12:47:19","18,93","189,79"],
    [27190,"2023-03-20T12:49:17","21,68","202,86"],
    [27191,"2023-03-20T12:49:23","21,48","202,86"],
    [27192,"2023-03-20T12:51:19","20,95","195,94"],
    [27193,"2023-03-20T12:51:23","22,43","195,94"],
    [27194,"2023-03-20T12:52:45","22,18","204,36"],
    [27195,"2023-03-20T12:53:27","21,38","204,36"],
    [27196,"2023-03-20T12:55:24","20,61","202,11"],
    [27197,"2023-03-20T12:55:31","19,94","202,11"],
    [27198,"2023-03-20T12:57:28","21,2","194,77"],
    [27199,"2023-03-20T12:57:35","21,61","194,77"],
    [27200,"2023-03-20T12:59:31","20,71","194,77"],
    [27201,"2023-03-20T12:59:37","17,83","194,77"],
    [27202,"2023-03-20T13:01:36","15,46","197,1"],
    [27203,"2023-03-20T13:01:42","15,99","197,1"],
    [27204,"2023-03-20T13:03:38","19,83","204,6"],
    [27205,"2023-03-20T13:03:44","20,71","204,6"],
    [27206,"2023-03-20T13:05:43","23,22","202,41"],
    [27207,"2023-03-20T13:05:50","22,11","202,41"],
    [27208,"2023-03-20T13:07:45","21,34","196,3"],
    [27209,"2023-03-20T13:07:50","20,1","196,3"],
    [27210,"2023-03-20T13:09:44","21,37","198,02"],
    [27211,"2023-03-20T13:09:50","22,66","198,02"],
    [27212,"2023-03-20T13:11:13","22,09","203,15"],
    [27213,"2023-03-20T13:11:59","20","203,15"],
    [27214,"2023-03-20T13:13:18","18,8","199,83"],
    [27215,"2023-03-20T13:14:05","23,46","199,83"],
    [27216,"2023-03-20T13:15:58","16,45","195,09"],
    [27217,"2023-03-20T13:16:11","17,45","195,09"],
    [27218,"2023-03-20T13:18:04","14,51","191,45"],
    [27219,"2023-03-20T13:18:22","20,68","191,45"],
    [27220,"2023-03-20T13:20:18","19,9","194,46"],
    [27221,"2023-03-20T13:20:24","17,68","194,46"],
    [27222,"2023-03-20T13:22:23","16,14","189,05"],
    [27223,"2023-03-20T13:22:27","16,43","189,05"],
    [27224,"2023-03-20T13:24:27","19,72","194,01"],
    [27225,"2023-03-20T13:24:50","17,67","194,01"],
    [27226,"2023-03-20T13:27:08","17,72","196,79"],
    [27227,"2023-03-20T13:27:21","16,95","196,79"],
    [27228,"2023-03-20T13:29:21","17,62","203,25"],
    [27229,"2023-03-20T13:29:26","17,49","203,25"],
    [27230,"2023-03-20T13:31:13","17,49","197,21"],
    [27231,"2023-03-20T13:31:29","17,02","197,21"],
    [27232,"2023-03-20T13:33:29","16,48","204,24"],
    [27233,"2023-03-20T13:34:11","15,55","204,24"],
    [27234,"2023-03-20T13:36:10","15,75","183,81"],
    [27235,"2023-03-20T13:36:16","16,05","183,81"],
    [27236,"2023-03-20T13:38:11","14,03","206,93"],
    [27237,"2023-03-20T13:38:17","15,47","206,93"],
    [27238,"2023-03-20T13:39:43","14,85","196,33"],
    [27239,"2023-03-20T13:40:25","18,15","196,33"],
    [27240,"2023-03-20T13:41:42","17,21","192,41"],
    [27241,"2023-03-20T13:42:34","14,94","192,41"],
    [27242,"2023-03-20T13:43:49","17,91","203,37"],
    [27243,"2023-03-20T13:44:36","16,53","203,37"],
    [27244,"2023-03-20T13:45:53","15,27","201,65"],
    [27245,"2023-03-20T13:46:46","15,72","201,65"],
    [27246,"2023-03-20T13:48:37","14,61","206,34"],
    [27247,"2023-03-20T13:48:54","12,79","206,25"],
    [27248,"2023-03-20T13:50:52","15,85","210,56"],
    [27249,"2023-03-20T13:51:32","17,08","201,84"],
    [27250,"2023-03-20T13:52:59","15,43","202,75"],
    [27251,"2023-03-20T13:53:33","17,72","202,75"],
    [27252,"2023-03-20T13:55:01","15,17","197,6"],
    [27253,"2023-03-20T13:55:42","16,63","197,96"],
    [27254,"2023-03-20T13:57:07","18,16","192,85"],
    [27255,"2023-03-20T13:58:02","14,99","198,98"],
    [27256,"2023-03-20T14:00:02","15,09","196,27"],
    [27257,"2023-03-20T14:00:13","16,27","196,74"],
    [27258,"2023-03-20T14:02:04","14,97","202,19"],
    [27259,"2023-03-20T14:02:21","15,94","201,68"],
    [27260,"2023-03-20T14:04:20","15,71","196,92"],
    [27261,"2023-03-20T14:05:03","15,6","196,92"],
    [27262,"2023-03-20T14:06:26","14,75","198,01"],
    [27263,"2023-03-20T14:07:11","16,28","198,01"],
    [27264,"2023-03-20T14:09:07","16,1","206,89"],
    [27265,"2023-03-20T14:09:12","15,83","206,89"],
    [27266,"2023-03-20T14:11:10","13,69","192,73"],
    [27267,"2023-03-20T14:11:15","15,94","192,73"],
    [27268,"2023-03-20T14:12:35","15,8","198,68"],
    [27269,"2023-03-20T14:13:19","14,3","198,68"],
    [27270,"2023-03-20T14:15:17","16,16","208,1"],
    [27271,"2023-03-20T14:15:21","16,09","208,1"],
    [27272,"2023-03-20T14:17:15","16,22","202,74"],
    [27273,"2023-03-20T14:17:22","16,39","202,74"],
    [27274,"2023-03-20T14:19:17","16,86","211,02"],
    [27275,"2023-03-20T14:19:22","16,82","211,02"],
    [27276,"2023-03-20T14:20:40","14,88","211,02"],
    [27277,"2023-03-20T14:21:24","15,58","196,37"],
    [27278,"2023-03-20T14:23:22","18,4","202,18"],
    [27279,"2023-03-20T14:23:29","18,43","205,55"],
    [27280,"2023-03-20T14:25:27","14,76","210,62"],
    [27281,"2023-03-20T14:25:33","16,49","207,96"],
    [27282,"2023-03-20T14:27:27","15,75","207,96"],
    [27283,"2023-03-20T14:27:33","13,64","210,51"],
    [27284,"2023-03-20T14:28:54","14,83","211,88"],
    [27285,"2023-03-20T14:29:37","17,19","200,84"],
    [27286,"2023-03-20T14:31:32","16,91","210,83"],
    [27287,"2023-03-20T14:31:37","17,8","210,83"],
    [27288,"2023-03-20T14:33:36","13,83","206,53"],
    [27289,"2023-03-20T14:33:39","13,34","206,53"],
    [27290,"2023-03-20T14:35:07","14,78","202,63"],
    [27291,"2023-03-20T14:35:43","14,16","202,63"],
    [27292,"2023-03-20T14:37:42","15,2","196,83"],
    [27293,"2023-03-20T14:37:48","16,7","196,83"],
    [27294,"2023-03-20T14:39:13","13,47","208,23"],
    [27295,"2023-03-20T14:39:52","13,22","208,23"],
    [27296,"2023-03-20T14:41:18","14,53","209,46"],
    [27297,"2023-03-20T14:41:55","14,95","209,46"],
    [27298,"2023-03-20T14:43:29","13","189,74"],
    [27299,"2023-03-20T14:44:09","14,76","189,74"],
    [27300,"2023-03-20T14:46:03","17,64","192,87"],
    [27301,"2023-03-20T14:46:10","17,97","192,87"],
    [27302,"2023-03-20T14:48:05","14,46","199,88"],
    [27303,"2023-03-20T14:48:10","14,25","199,88"],
    [27304,"2023-03-20T14:50:10","16,58","194,97"],
    [27305,"2023-03-20T14:50:16","15,26","194,97"],
    [27306,"2023-03-20T14:52:16","15,31","207"],
    [27307,"2023-03-20T14:52:26","14,09","207"],
    [27308,"2023-03-20T14:52:37","15","207"],
    [27309,"2023-03-20T14:54:37","16,06","205,9"],
    [27310,"2023-03-20T14:56:35","16,03","213,58"],
    [27311,"2023-03-20T14:56:47","14,34","213,58"],
    [27312,"2023-03-20T14:58:37","13,8","217,3"],
    [27313,"2023-03-20T14:58:51","13,85","217,3"],
    [27314,"2023-03-20T15:00:36","15,29","211,84"],
    [27315,"2023-03-20T15:00:52","16,79","211,84"],
    [27316,"2023-03-20T15:02:43","13,17","209,7"],
    [27317,"2023-03-20T15:02:55","14,1","209,7"],
    [27318,"2023-03-20T15:04:47","14,36","207,28"],
    [27319,"2023-03-20T15:05:00","16,03","207,28"],
    [27320,"2023-03-20T15:06:52","14,87","203,5"],
    [27321,"2023-03-20T15:07:03","14,99","203,5"],
    [27322,"2023-03-20T15:08:10","15,29","196,24"],
    [27323,"2023-03-20T15:09:05","12,64","196,24"],
    [27324,"2023-03-20T15:10:54","14,46","198,52"],
    [27325,"2023-03-20T15:11:07","12,92","198,52"],
    [27326,"2023-03-20T15:13:01","13,62","211,24"],
    [27327,"2023-03-20T15:13:16","15,2","211,24"],
    [27328,"2023-03-20T15:15:15","15,43","203,48"],
    [27329,"2023-03-20T15:15:21","16,08","203,48"],
    [27330,"2023-03-20T15:17:08","14,86","214,56"],
    [27331,"2023-03-20T15:17:21","13,77","214,56"],
    [27332,"2023-03-20T15:19:08","13,42","207,06"],
    [27333,"2023-03-20T15:19:22","13,29","207,06"],
    [27334,"2023-03-20T15:21:10","14,78","209,15"],
    [27335,"2023-03-20T15:21:23","15,32","209,15"],
    [27336,"2023-03-20T15:23:19","13,28","200,43"],
    [27337,"2023-03-20T15:24:16","14,48","200,43"],
    [27338,"2023-03-20T15:26:13","13,87","186,13"],
    [27339,"2023-03-20T15:26:19","13,72","186,13"],
    [27340,"2023-03-20T15:27:44","12,29","203,37"],
    [27341,"2023-03-20T15:28:26","12,42","203,37"],
    [27342,"2023-03-20T15:30:24","13,1","202,02"],
    [27343,"2023-03-20T15:30:28","14,38","202,02"],
    [27344,"2023-03-20T15:32:29","14,45","209,47"],
    [27345,"2023-03-20T15:32:33","14,06","209,47"],
    [27346,"2023-03-20T15:34:29","15,34","198,39"],
    [27347,"2023-03-20T15:34:36","15,64","198,39"],
    [27348,"2023-03-20T15:36:33","17,12","185,17"],
    [27349,"2023-03-20T15:36:53","15,33","188,61"],
    [27350,"2023-03-20T15:38:43","12,99","194,69"],
    [27351,"2023-03-20T15:38:57","13,03","194,69"],
    [27352,"2023-03-20T15:40:46","15,63","183,84"],
    [27353,"2023-03-20T15:41:02","14,33","183,84"],
    [27354,"2023-03-20T15:42:55","15,5","204,68"],
    [27355,"2023-03-20T15:43:03","15,59","204,68"],
    [27356,"2023-03-20T15:45:00","15,01","205,66"],
    [27357,"2023-03-20T15:45:04","15,22","197,3"],
    [27358,"2023-03-20T15:47:03","16,93","193,13"],
    [27359,"2023-03-20T15:47:08","15,05","192,55"],
    [27360,"2023-03-20T15:49:06","16,9","188,2"],
    [27361,"2023-03-20T15:49:10","16,32","196,35"],
    [27362,"2023-03-20T15:51:06","17,21","201,11"],
    [27363,"2023-03-20T15:51:11","15,58","205,93"],
    [27364,"2023-03-20T15:53:05","14,13","205,93"],
    [27365,"2023-03-20T15:53:12","13,36","201,57"],
    [27366,"2023-03-20T15:54:29","15,38","201,57"],
    [27367,"2023-03-20T15:55:17","13,64","191,39"],
    [27368,"2023-03-20T15:57:23","13,59","208,34"],
    [27369,"2023-03-20T15:57:29","13,37","200,46"],
    [27370,"2023-03-20T15:59:26","11,14","198,16"],
    [27371,"2023-03-20T15:59:32","9,97","198,16"],
    [27372,"2023-03-20T16:01:30","13,62","194,13"],
    [27373,"2023-03-20T16:01:33","12,74","183,19"],
    [27374,"2023-03-20T16:03:28","14,26","183,19"],
    [27375,"2023-03-20T16:03:34","15,22","192,61"],
    [27376,"2023-03-20T16:05:33","13,9","194,17"],
    [27377,"2023-03-20T16:05:38","14,5","194,42"],
    [27378,"2023-03-20T16:07:20","15,83","192,78"],
    [27379,"2023-03-20T16:07:40","15,45","192,78"],
    [27380,"2023-03-20T16:09:35","16,58","188,39"],
    [27381,"2023-03-20T16:09:41","16,66","188,39"],
    [27382,"2023-03-20T16:11:34","15,07","185,26"],
    [27383,"2023-03-20T16:11:42","15,36","185,26"],
    [27384,"2023-03-20T16:13:43","15,28","187,16"],
    [27385,"2023-03-20T16:13:47","13,84","187,16"],
    [27386,"2023-03-20T16:15:46","14,23","191,43"],
    [27387,"2023-03-20T16:15:52","13,56","191,43"],
    [27388,"2023-03-20T16:17:50","16,53","199,43"],
    [27389,"2023-03-20T16:17:56","17,09","199,43"],
    [27390,"2023-03-20T16:19:54","15,95","184,03"],
    [27391,"2023-03-20T16:19:57","15,38","184,03"],
    [27392,"2023-03-20T16:21:53","14,15","175,64"],
    [27393,"2023-03-20T16:21:58","15,48","175,64"],
    [27394,"2023-03-20T16:23:59","15,49","171,85"],
    [27395,"2023-03-20T16:24:05","14,21","171,85"],
    [27396,"2023-03-20T16:25:58","14,14","190,96"],
    [27397,"2023-03-20T16:26:05","12,46","190,96"],
    [27398,"2023-03-20T16:28:03","14,5","187,92"],
    [27399,"2023-03-20T16:28:10","16,1","187,92"],
    [27400,"2023-03-20T16:30:07","14,53","184,02"],
    [27401,"2023-03-20T16:30:12","14,55","184,02"],
    [27402,"2023-03-20T16:32:10","13,05","179,97"],
    [27403,"2023-03-20T16:32:15","12,28","179,97"],
    [27404,"2023-03-20T16:33:59","15,66","185,1"],
    [27405,"2023-03-20T16:34:16","15,01","185,1"],
    [27406,"2023-03-20T16:36:12","17,85","193,25"],
    [27407,"2023-03-20T16:36:17","19,4","193,25"],
    [27408,"2023-03-20T16:38:15","14,72","184,73"],
    [27409,"2023-03-20T16:38:20","13,38","184,73"],
    [27410,"2023-03-20T16:40:19","15,35","186,82"],
    [27411,"2023-03-20T16:40:42","17,18","186,82"],
    [27412,"2023-03-20T16:42:20","15,7","183,02"],
    [27413,"2023-03-20T16:42:48","17,29","183,02"],
    [27414,"2023-03-20T16:44:17","13,9","179,56"],
    [27415,"2023-03-20T16:44:49","18,64","179,56"],
    [27416,"2023-03-20T16:46:34","16,7","187,32"],
    [27417,"2023-03-20T16:47:10","14,34","187,32"],
    [27418,"2023-03-20T16:48:23","13,61","175,12"],
    [27419,"2023-03-20T16:49:20","16,07","180,49"],
    [27420,"2023-03-20T16:51:17","16,05","180,49"],
    [27421,"2023-03-20T16:51:22","14,5","192,86"],
    [27422,"2023-03-20T16:53:22","13,74","194,23"],
    [27423,"2023-03-20T16:53:28","14,79","185,3"],
    [27424,"2023-03-20T16:55:26","14,43","176,46"],
    [27425,"2023-03-20T16:55:42","14,26","180,74"],
    [27426,"2023-03-20T16:57:30","13,77","180,74"],
    [27427,"2023-03-20T16:57:46","12,68","180,74"],
    [27428,"2023-03-20T16:59:43","15,49","176,37"],
    [27429,"2023-03-20T16:59:47","15,94","176,37"],
    [27430,"2023-03-20T17:01:44","15,08","180,56"],
    [27431,"2023-03-20T17:01:50","15,66","180,56"],
    [27432,"2023-03-20T17:03:39","13,88","188,21"],
    [27433,"2023-03-20T17:03:50","13,61","188,21"],
    [27434,"2023-03-20T17:05:41","15,18","187"],
    [27435,"2023-03-20T17:05:51","15,08","187"],
    [27436,"2023-03-20T17:07:42","13,89","181,67"],
    [27437,"2023-03-20T17:07:53","14,92","181,67"],
    [27438,"2023-03-20T17:09:48","13,94","183,34"],
    [27439,"2023-03-20T17:09:54","12,96","183,34"],
    [27440,"2023-03-20T17:11:46","13,25","189,46"],
    [27441,"2023-03-20T17:11:58","14,36","189,46"],
    [27442,"2023-03-20T17:13:51","13,97","173,42"],
    [27443,"2023-03-20T17:14:00","13,15","173,42"],
    [27444,"2023-03-20T17:15:51","15,22","169,81"],
    [27445,"2023-03-20T17:16:34","16,35","169,81"],
    [27446,"2023-03-20T17:18:31","15,33","171,98"],
    [27447,"2023-03-20T17:18:37","15,91","171,98"],
    [27448,"2023-03-20T17:20:08","14,47","176,45"],
    [27449,"2023-03-20T17:20:37","17,12","176,45"],
    [27450,"2023-03-20T17:22:36","14,7","185,92"],
    [27451,"2023-03-20T17:22:41","15,3","185,92"],
    [27452,"2023-03-20T17:24:39","12,93","180,9"],
    [27453,"2023-03-20T17:24:44","14,8","180,9"],
    [27454,"2023-03-20T17:26:42","16,68","175,44"],
    [27455,"2023-03-20T17:26:50","15,36","175,44"],
    [27456,"2023-03-20T17:28:15","17,11","183,51"],
    [27457,"2023-03-20T17:28:50","13,42","183,51"],
    [27458,"2023-03-20T17:30:45","13,25","181,63"],
    [27459,"2023-03-20T17:30:52","12,66","181,63"],
    [27460,"2023-03-20T17:32:23","13,3","189,29"],
    [27461,"2023-03-20T17:33:10","13,05","189,29"],
    [27462,"2023-03-20T17:35:05","13,76","179,5"],
    [27463,"2023-03-20T17:35:19","13,38","168,93"],
    [27464,"2023-03-20T17:37:08","17,72","168,93"],
    [27465,"2023-03-20T17:37:21","17,32","182,01"],
    [27466,"2023-03-20T17:39:18","14,03","182,01"],
    [27467,"2023-03-20T17:39:29","13,66","195,03"],
    [27468,"2023-03-20T17:41:20","13,96","171,81"],
    [27469,"2023-03-20T17:41:30","12,92","171,81"],
    [27470,"2023-03-20T17:43:25","12,31","174,76"],
    [27471,"2023-03-20T17:43:31","13,16","167,92"],
    [27472,"2023-03-20T17:45:26","12,45","171,93"],
    [27473,"2023-03-20T17:46:16","15,29","184,11"],
    [27474,"2023-03-20T17:47:36","14,65","184,11"],
    [27475,"2023-03-20T17:48:18","14,6","184,82"],
    [27476,"2023-03-20T17:50:16","12,53","180,53"],
    [27477,"2023-03-20T17:50:21","12,84","191,06"],
    [27478,"2023-03-20T17:51:46","14,27","192,03"],
    [27479,"2023-03-20T17:52:30","11,55","184,92"],
    [27480,"2023-03-20T17:54:27","14,51","189,81"],
    [27481,"2023-03-20T17:54:33","14,2","188,26"],
    [27482,"2023-03-20T17:56:31","14,8","182,43"],
    [27483,"2023-03-20T17:56:35","15,39","185,99"],
    [27484,"2023-03-20T17:58:33","12,78","185,62"],
    [27485,"2023-03-20T17:58:38","11,57","186,94"],
    [27486,"2023-03-20T18:00:36","15,99","186,94"],
    [27487,"2023-03-20T18:00:42","14,82","176,68"],
    [27488,"2023-03-20T18:02:40","12,48","168,51"],
    [27489,"2023-03-20T18:02:44","12,52","168,51"],
    [27490,"2023-03-20T18:04:41","12,85","171,78"],
    [27491,"2023-03-20T18:04:45","12,94","184,62"],
    [27492,"2023-03-20T18:06:41","15,27","184,69"],
    [27493,"2023-03-20T18:06:47","14,77","191,34"],
    [27494,"2023-03-20T18:08:43","12,01","188,84"],
    [27495,"2023-03-20T18:08:48","13,36","188,84"],
    [27496,"2023-03-20T18:10:58","13,27","189,62"],
    [27497,"2023-03-20T18:11:02","13,16","192,52"],
    [27498,"2023-03-20T18:12:57","14,17","192,52"],
    [27499,"2023-03-20T18:13:46","9","170,17"],
    [27500,"2023-03-20T18:15:44","14,76","170,17"],
    [27501,"2023-03-20T18:15:46","15,48","180,04"],
    [27502,"2023-03-20T18:17:45","15,4","183,58"],
    [27503,"2023-03-20T18:17:50","14,99","181,9"],
    [27504,"2023-03-20T18:19:50","10,92","171,48"],
    [27505,"2023-03-20T18:19:56","11,63","173,55"],
    [27506,"2023-03-20T18:21:20","13,62","175,35"],
    [27507,"2023-03-20T18:22:01","15,78","175,35"],
    [27508,"2023-03-20T18:23:57","16,61","186,26"],
    [27509,"2023-03-20T18:24:02","15,36","184,12"],
    [27510,"2023-03-20T18:25:59","16,82","182,37"],
    [27511,"2023-03-20T18:26:03","17,51","182,37"],
    [27512,"2023-03-20T18:28:02","14,43","173,55"],
    [27513,"2023-03-20T18:28:08","17,04","173,55"],
    [27514,"2023-03-20T18:30:06","15,64","175,71"],
    [27515,"2023-03-20T18:30:12","18,33","174,89"],
    [27516,"2023-03-20T18:32:10","13,9","180,96"],
    [27517,"2023-03-20T18:32:16","14,27","172,73"],
    [27518,"2023-03-20T18:34:14","15,85","171,26"],
    [27519,"2023-03-20T18:34:20","15,31","172,27"],
    [27520,"2023-03-20T18:36:16","14,46","174,62"],
    [27521,"2023-03-20T18:36:22","14,58","181,02"],
    [27522,"2023-03-20T18:38:20","11,79","177,18"],
    [27523,"2023-03-20T18:38:23","12,88","186,24"],
    [27524,"2023-03-20T18:40:20","14,78","173,18"],
    [27525,"2023-03-20T18:40:25","14,16","182,13"],
    [27526,"2023-03-20T18:42:20","13,67","182,13"],
    [27527,"2023-03-20T18:42:25","14,61","172,44"],
    [27528,"2023-03-20T18:44:22","13,33","177,75"],
    [27529,"2023-03-20T18:44:26","12,81","177,75"],
    [27530,"2023-03-20T18:46:31","12,76","181,99"],
    [27531,"2023-03-20T18:46:41","12,71","181,99"],
    [27532,"2023-03-20T18:48:34","14,35","183,55"],
    [27533,"2023-03-20T18:49:23","15,07","193,56"],
    [27534,"2023-03-20T18:51:19","14,28","187,23"],
    [27535,"2023-03-20T18:51:25","14,77","187,23"],
    [27536,"2023-03-20T18:52:48","14,73","186,5"],
    [27537,"2023-03-20T18:53:27","14,54","193,8"],
    [27538,"2023-03-20T18:55:22","16,61","193,8"],
    [27539,"2023-03-20T18:55:27","16,19","180,83"],
    [27540,"2023-03-20T18:57:22","14,7","180,83"],
    [27541,"2023-03-20T18:57:27","14,37","173,18"],
    [27542,"2023-03-20T18:59:05","14,42","183,63"],
    [27543,"2023-03-20T18:59:28","14,78","183,63"],
    [27544,"2023-03-20T19:00:56","12,79","187,16"],
    [27545,"2023-03-20T19:01:31","13,85","187,16"],
    [27546,"2023-03-20T19:03:14","17,46","181,82"],
    [27547,"2023-03-20T19:03:40","17,33","175,98"],
    [27548,"2023-03-20T19:05:17","14,17","177,3"],
    [27549,"2023-03-20T19:05:52","13,73","182,34"],
    [27550,"2023-03-20T19:07:51","16,82","187,24"],
    [27551,"2023-03-20T19:07:56","16,5","190,66"],
    [27552,"2023-03-20T19:09:17","16,06","181,22"],
    [27553,"2023-03-20T19:09:56","15,67","181,22"],
    [27554,"2023-03-20T19:11:52","14,61","172,03"],
    [27555,"2023-03-20T19:11:57","13,81","172,03"],
    [27556,"2023-03-20T19:13:26","15,41","168,83"],
    [27557,"2023-03-20T19:14:07","14,38","187,05"],
    [27558,"2023-03-20T19:15:25","13,9","184,08"],
    [27559,"2023-03-20T19:16:08","13,11","184,08"],
    [27560,"2023-03-20T19:18:08","17,01","195,61"],
    [27561,"2023-03-20T19:18:14","19,41","195,61"],
    [27562,"2023-03-20T19:20:10","18,04","178,06"],
    [27563,"2023-03-20T19:20:15","17,61","185,9"],
    [27564,"2023-03-20T19:21:43","17,7","174,11"],
    [27565,"2023-03-20T19:22:19","17,08","174,11"],
    [27566,"2023-03-20T19:24:17","16,31","165,67"],
    [27567,"2023-03-20T19:24:24","17,33","165,67"],
    [27568,"2023-03-20T19:26:22","13,66","174,85"],
    [27569,"2023-03-20T19:26:28","11,55","174,85"],
    [27570,"2023-03-20T19:28:23","15,8","189,89"],
    [27571,"2023-03-20T19:28:29","14,64","178,3"],
    [27572,"2023-03-20T19:30:20","14,51","183,14"],
    [27573,"2023-03-20T19:30:30","14,34","183,14"],
    [27574,"2023-03-20T19:32:00","16,2","167,16"],
    [27575,"2023-03-20T19:32:35","13,74","167,16"],
    [27576,"2023-03-20T19:34:30","10,69","180,53"],
    [27577,"2023-03-20T19:34:35","10,08","180,53"],
    [27578,"2023-03-20T19:36:34","14,81","172,69"],
    [27579,"2023-03-20T19:36:37","14,12","172,69"],
    [27580,"2023-03-20T19:38:01","12,85","184,6"],
    [27581,"2023-03-20T19:38:43","12,06","184,6"],
    [27582,"2023-03-20T19:40:40","12,28","177,06"],
    [27583,"2023-03-20T19:40:44","13,31","177,06"],
    [27584,"2023-03-20T19:42:44","12,63","170,64"],
    [27585,"2023-03-20T19:42:59","13,41","170,64"],
    [27586,"2023-03-20T19:45:03","13,5","163,74"],
    [27587,"2023-03-20T19:45:07","14,11","163,74"],
    [27588,"2023-03-20T19:47:01","14,56","167,23"],
    [27589,"2023-03-20T19:47:08","15,48","167,23"],
    [27590,"2023-03-20T19:49:05","14,44","184,21"],
    [27591,"2023-03-20T19:49:09","16,06","184,21"],
    [27592,"2023-03-20T19:51:07","13,35","185,37"],
    [27593,"2023-03-20T19:51:10","14,51","185,37"],
    [27594,"2023-03-20T19:53:09","18,71","180,64"],
    [27595,"2023-03-20T19:53:13","17,37","180,64"],
    [27596,"2023-03-20T19:55:13","15,69","184,51"],
    [27597,"2023-03-20T19:55:21","15,37","184,51"],
    [27598,"2023-03-20T19:57:19","12,98","173,24"],
    [27599,"2023-03-20T19:57:23","11,41","173,24"],
    [27600,"2023-03-20T19:59:23","13,25","182,12"],
    [27601,"2023-03-20T20:00:00","11,91","182,12"],
    [27602,"2023-03-20T20:01:59","16,6","184,97"],
    [27603,"2023-03-20T20:02:04","16,1","184,97"],
    [27604,"2023-03-20T20:03:59","14,42","194,94"],
    [27605,"2023-03-20T20:04:05","14,88","194,94"],
    [27606,"2023-03-20T20:06:00","12,54","195,99"],
    [27607,"2023-03-20T20:06:06","12,26","195,99"],
    [27608,"2023-03-20T20:08:04","12,26","175,23"],
    [27609,"2023-03-20T20:08:09","12,61","175,23"],
    [27610,"2023-03-20T20:10:08","16,4","181,76"],
    [27611,"2023-03-20T20:10:13","17,52","181,76"],
    [27612,"2023-03-20T20:12:11","17,08","187,5"],
    [27613,"2023-03-20T20:12:15","15,39","187,5"],
    [27614,"2023-03-20T20:14:11","14,83","189,11"],
    [27615,"2023-03-20T20:14:18","14,96","189,11"],
    [27616,"2023-03-20T20:16:13","17,48","191,06"],
    [27617,"2023-03-20T20:16:19","16,53","191,06"],
    [27618,"2023-03-20T20:18:16","16,04","180,77"],
    [27619,"2023-03-20T20:18:21","15,18","180,77"],
    [27620,"2023-03-20T20:20:19","13,61","175,6"],
    [27621,"2023-03-20T20:20:38","16,3","175,6"],
    [27622,"2023-03-20T20:22:34","15,65","181,56"],
    [27623,"2023-03-20T20:22:40","15,17","181,56"],
    [27624,"2023-03-20T20:24:36","13,06","164,79"],
    [27625,"2023-03-20T20:24:43","11,84","164,79"],
    [27626,"2023-03-20T20:26:42","15,69","187,69"],
    [27627,"2023-03-20T20:26:47","17,44","187,69"],
    [27628,"2023-03-20T20:28:43","14,83","183,58"],
    [27629,"2023-03-20T20:28:48","15,07","183,58"],
    [27630,"2023-03-20T20:30:44","15,79","189,15"],
    [27631,"2023-03-20T20:30:49","14,87","189,15"],
    [27632,"2023-03-20T20:32:48","13,9","187,41"],
    [27633,"2023-03-20T20:32:54","15,59","187,41"],
    [27634,"2023-03-20T20:34:51","13,65","163,57"],
    [27635,"2023-03-20T20:34:59","15,16","163,57"],
    [27636,"2023-03-20T20:36:58","12,78","175,67"],
    [27637,"2023-03-20T20:37:33","15,26","175,67"],
    [27638,"2023-03-20T20:38:58","13,67","172,24"],
    [27639,"2023-03-20T20:39:33","15,12","172,24"],
    [27640,"2023-03-20T20:41:30","15,03","179,01"],
    [27641,"2023-03-20T20:41:35","16,02","179,01"],
    [27642,"2023-03-20T20:43:32","14,85","189,89"],
    [27643,"2023-03-20T20:43:37","13,7","189,89"],
    [27644,"2023-03-20T20:45:33","16,61","172,65"],
    [27645,"2023-03-20T20:45:38","15,43","172,65"],
    [27646,"2023-03-20T20:47:34","14,94","175,97"],
    [27647,"2023-03-20T20:47:39","17,48","175,97"],
    [27648,"2023-03-20T20:49:34","15,71","167,1"],
    [27649,"2023-03-20T20:49:40","17,02","167,1"],
    [27650,"2023-03-20T20:51:35","15,74","174,55"],
    [27651,"2023-03-20T20:51:41","15,61","174,55"],
    [27652,"2023-03-20T20:53:36","15,13","171,78"],
    [27653,"2023-03-20T20:53:41","14,81","171,78"],
    [27654,"2023-03-20T20:55:37","16,37","188,16"],
    [27655,"2023-03-20T20:55:43","17,55","188,16"],
    [27656,"2023-03-20T20:57:42","14,93","170,52"],
    [27657,"2023-03-20T20:57:50","13,31","170,52"],
    [27658,"2023-03-20T20:59:45","16,76","174,99"],
    [27659,"2023-03-20T20:59:53","15,81","167,16"],
    [27660,"2023-03-20T21:01:52","16,98","165,59"],
    [27661,"2023-03-20T21:02:01","15,11","165,59"],
    [27662,"2023-03-20T21:03:51","16,43","175,55"],
    [27663,"2023-03-20T21:04:05","16,72","175,55"],
    [27664,"2023-03-20T21:05:57","13,76","165,8"],
    [27665,"2023-03-20T21:06:05","14,34","165,8"],
    [27666,"2023-03-20T21:07:57","15,7","173,19"],
    [27667,"2023-03-20T21:08:12","16,02","173,19"],
    [27668,"2023-03-20T21:10:00","17,74","170,93"],
    [27669,"2023-03-20T21:10:14","15,55","170,93"],
    [27670,"2023-03-20T21:12:01","14,41","165,13"],
    [27671,"2023-03-20T21:12:16","15,2","165,13"],
    [27672,"2023-03-20T21:14:12","14,91","157,59"],
    [27673,"2023-03-20T21:14:17","15,04","157,59"],
    [27674,"2023-03-20T21:16:14","14,75","167,29"],
    [27675,"2023-03-20T21:16:19","14,53","167,29"],
    [27676,"2023-03-20T21:18:16","14,6","165,92"],
    [27677,"2023-03-20T21:18:20","12,85","165,92"],
    [27678,"2023-03-20T21:20:09","14,68","161,36"],
    [27679,"2023-03-20T21:20:22","15,44","161,36"],
    [27680,"2023-03-20T21:22:20","13,05","171,39"],
    [27681,"2023-03-20T21:22:24","11,34","171,39"],
    [27682,"2023-03-20T21:24:21","14,41","169,81"],
    [27683,"2023-03-20T21:24:26","12,64","169,81"],
    [27684,"2023-03-20T21:26:23","15,43","172,74"],
    [27685,"2023-03-20T21:26:28","15,87","172,74"],
    [27686,"2023-03-20T21:28:28","14,19","164,6"],
    [27687,"2023-03-20T21:28:32","13,47","164,6"],
    [27688,"2023-03-20T21:30:28","14,96","177,76"],
    [27689,"2023-03-20T21:30:34","15","177,76"],
    [27690,"2023-03-20T21:32:30","11,62","166,28"],
    [27691,"2023-03-20T21:32:35","11,72","166,28"],
    [27692,"2023-03-20T21:34:32","14,91","176,23"],
    [27693,"2023-03-20T21:34:36","14,38","176,23"],
    [27694,"2023-03-20T21:36:32","13,65","161,32"],
    [27695,"2023-03-20T21:36:39","11,28","161,32"],
    [27696,"2023-03-20T21:38:36","13,54","173,13"],
    [27697,"2023-03-20T21:39:01","13,84","173,13"],
    [27698,"2023-03-20T21:40:42","14,02","160,86"],
    [27699,"2023-03-20T21:41:04","12,7","160,86"],
    [27700,"2023-03-20T21:42:46","15,77","155,43"],
    [27701,"2023-03-20T21:43:07","13,83","155,43"],
    [27702,"2023-03-20T21:44:44","11,49","170,36"],
    [27703,"2023-03-20T21:45:13","16,05","164,98"],
    [27704,"2023-03-20T21:47:09","17,82","163,97"],
    [27705,"2023-03-20T21:47:14","14,88","163,97"],
    [27706,"2023-03-20T21:49:13","16,48","172,73"],
    [27707,"2023-03-20T21:49:19","14,72","172,73"],
    [27708,"2023-03-20T21:51:17","13,7","168,72"],
    [27709,"2023-03-20T21:51:22","14,27","168,72"],
    [27710,"2023-03-20T21:53:22","13,56","172,96"],
    [27711,"2023-03-20T21:53:27","14,52","172,96"],
    [27712,"2023-03-20T21:55:24","14,24","166,2"],
    [27713,"2023-03-20T21:55:29","14,14","166,2"],
    [27714,"2023-03-20T21:57:26","16,1","155,42"],
    [27715,"2023-03-20T21:57:30","14,88","155,42"],
    [27716,"2023-03-20T21:59:26","13,71","170,39"],
    [27717,"2023-03-20T21:59:31","15,21","171,73"],
    [27718,"2023-03-20T22:01:30","16,58","162,99"],
    [27719,"2023-03-20T22:01:35","15,09","162,78"],
    [27720,"2023-03-20T22:03:35","12,59","173,18"],
    [27721,"2023-03-20T22:03:40","12,12","173,18"],
    [27722,"2023-03-20T22:05:35","14,02","159,85"],
    [27723,"2023-03-20T22:05:40","13,42","159,85"],
    [27724,"2023-03-20T22:06:53","11,82","159,85"],
    [27725,"2023-03-20T22:07:40","12,09","161,06"],
    [27726,"2023-03-20T22:09:34","13,95","166,86"],
    [27727,"2023-03-20T22:09:41","13,96","166,86"],
    [27728,"2023-03-20T22:11:37","16,05","173,09"],
    [27729,"2023-03-20T22:11:43","16,4","160"],
    [27730,"2023-03-20T22:13:42","14,93","163,16"],
    [27731,"2023-03-20T22:13:47","15,09","163,16"],
    [27732,"2023-03-20T22:15:45","10,8","167,66"],
    [27733,"2023-03-20T22:15:50","10,77","153,95"],
    [27734,"2023-03-20T22:17:48","12,27","158,18"],
    [27735,"2023-03-20T22:18:01","14,69","161,01"],
    [27736,"2023-03-20T22:20:00","14,13","168,84"],
    [27737,"2023-03-20T22:20:05","13,56","168,84"],
    [27738,"2023-03-20T22:22:05","13,41","157,85"],
    [27739,"2023-03-20T22:22:12","13,99","157,85"],
    [27740,"2023-03-20T22:24:02","11,01","162"],
    [27741,"2023-03-20T22:24:13","12,12","157,94"],
    [27742,"2023-03-20T22:26:04","13,37","151"],
    [27743,"2023-03-20T22:26:14","11,56","151"],
    [27744,"2023-03-20T22:28:05","13,79","148,65"],
    [27745,"2023-03-20T22:28:16","10,55","148,65"],
    [27746,"2023-03-20T22:30:10","13,94","164,47"],
    [27747,"2023-03-20T22:30:20","13,13","164,47"],
    [27748,"2023-03-20T22:32:18","11,66","159,27"],
    [27749,"2023-03-20T22:32:24","10,01","159,27"],
    [27750,"2023-03-20T22:34:13","12,99","151,99"],
    [27751,"2023-03-20T22:34:27","12,1","151,99"],
    [27752,"2023-03-20T22:36:23","11,27","158,51"],
    [27753,"2023-03-20T22:36:29","10,49","158,51"],
    [27754,"2023-03-20T22:38:28","13,93","166,26"],
    [27755,"2023-03-20T22:38:31","13,49","166,26"],
    [27756,"2023-03-20T22:40:30","10,43","160,46"],
    [27757,"2023-03-20T22:40:35","11,3","160,46"],
    [27758,"2023-03-20T22:42:35","10,65","166,25"],
    [27759,"2023-03-20T22:42:38","9,83","166,25"],
    [27760,"2023-03-20T22:44:34","10,36","156,54"],
    [27761,"2023-03-20T22:44:39","14,3","156,54"],
    [27762,"2023-03-20T22:46:35","12,13","147,7"],
    [27763,"2023-03-20T22:46:41","11,8","147,7"],
    [27764,"2023-03-20T22:48:41","11,71","156,67"],
    [27765,"2023-03-20T22:49:04","16,14","156,67"],
    [27766,"2023-03-20T22:50:40","13,89","164,15"],
    [27767,"2023-03-20T22:51:10","12,18","164,15"],
    [27768,"2023-03-20T22:53:09","12,91","171,03"],
    [27769,"2023-03-20T22:53:14","11,76","171,03"],
    [27770,"2023-03-20T22:55:23","11,71","167,2"],
    [27771,"2023-03-20T22:55:31","10,96","167,16"],
    [27772,"2023-03-20T22:57:26","10,46","167,16"],
    [27773,"2023-03-20T22:57:35","8,96","158,81"],
    [27774,"2023-03-20T22:59:34","9,02","154,98"],
    [27775,"2023-03-20T22:59:39","8,22","155,95"],
    [27776,"2023-03-20T23:01:28","12,73","152,83"],
    [27777,"2023-03-20T23:01:44","11,49","152,83"],
    [27778,"2023-03-20T23:03:42","11,88","153,11"],
    [27779,"2023-03-20T23:03:47","12,07","153,11"],
    [27780,"2023-03-20T23:05:45","9,68","145,12"],
    [27781,"2023-03-20T23:05:51","11,53","148,6"],
    [27782,"2023-03-20T23:07:49","9,32","148,6"],
    [27783,"2023-03-20T23:07:53","10,88","143,51"],
    [27784,"2023-03-20T23:09:50","8,74","142,61"],
    [27785,"2023-03-20T23:09:55","11,33","149"],
    [27786,"2023-03-20T23:11:54","11,73","152,18"],
    [27787,"2023-03-20T23:12:22","12,92","156,16"],
    [27788,"2023-03-20T23:14:20","11,19","162,46"],
    [27789,"2023-03-20T23:14:26","11,95","162,46"],
    [27790,"2023-03-20T23:16:25","12,19","150,43"],
    [27791,"2023-03-20T23:16:29","11,34","150,43"],
    [27792,"2023-03-20T23:18:28","9,02","154,56"],
    [27793,"2023-03-20T23:18:34","9,95","154,56"],
    [27794,"2023-03-20T23:20:29","10,67","155,19"],
    [27795,"2023-03-20T23:20:35","10,73","157,72"],
    [27796,"2023-03-20T23:22:33","10,99","146"],
    [27797,"2023-03-20T23:22:38","9,87","145,43"],
    [27798,"2023-03-20T23:24:33","8,7","149,71"],
    [27799,"2023-03-20T23:24:38","9,51","149,71"],
    [27800,"2023-03-20T23:26:10","11,73","150,95"],
    [27801,"2023-03-20T23:26:52","12,47","145,42"],
    [27802,"2023-03-20T23:28:15","12,51","152,68"],
    [27803,"2023-03-20T23:28:53","11,78","152,62"],
    [27804,"2023-03-20T23:30:49","9,99","152,62"],
    [27805,"2023-03-20T23:30:54","7,89","155,09"],
    [27806,"2023-03-20T23:32:51","10,8","157,5"],
    [27807,"2023-03-20T23:32:57","10,51","157,5"],
    [27808,"2023-03-20T23:34:52","11,25","158,62"],
    [27809,"2023-03-20T23:34:59","12,89","158,62"],
    [27810,"2023-03-20T23:36:57","12,85","130,76"],
    [27811,"2023-03-20T23:37:02","12,44","145,8"],
    [27812,"2023-03-20T23:38:59","11,55","145,88"],
    [27813,"2023-03-20T23:39:04","9,72","148,19"],
    [27814,"2023-03-20T23:41:00","8,71","157,72"],
    [27815,"2023-03-20T23:41:05","9,03","157,72"],
    [27816,"2023-03-20T23:43:02","10,43","135,64"],
    [27817,"2023-03-20T23:43:06","9,88","135,64"],
    [27818,"2023-03-20T23:45:03","11,62","153,8"],
    [27819,"2023-03-20T23:45:08","11,58","153,8"],
    [27820,"2023-03-20T23:47:05","11,51","143,33"],
    [27821,"2023-03-20T23:47:11","10,61","143,33"],
    [27822,"2023-03-20T23:49:10","10,02","142,42"],
    [27823,"2023-03-20T23:49:15","9,75","150,42"],
    [27824,"2023-03-20T23:51:15","11,45","155,63"],
    [27825,"2023-03-20T23:51:21","13,29","153,22"],
    [27826,"2023-03-20T23:53:21","10,57","143,78"],
    [27827,"2023-03-20T23:53:26","11,02","143,78"],
    [27828,"2023-03-20T23:55:22","12,72","151,88"],
    [27829,"2023-03-20T23:55:27","11,77","151,88"],
    [27830,"2023-03-20T23:57:23","14,68","162,92"],
    [27831,"2023-03-20T23:57:28","13,98","164,03"],
    [27832,"2023-03-20T23:59:26","10,27","152,72"],
    [27833,"2023-03-20T23:59:37","10,76","157,8"],
    [27834,"2023-03-21T00:01:27","10,64","149,96"],
    [27835,"2023-03-21T00:01:38","8,42","149,96"],
    [27836,"2023-03-21T00:03:29","10,58","146,31"],
    [27837,"2023-03-21T00:03:40","9,49","145,26"],
    [27838,"2023-03-21T00:05:34","11,7","139,14"],
    [27839,"2023-03-21T00:05:43","10,72","139,14"],
    [27840,"2023-03-21T00:07:36","10,32","157,28"],
    [27841,"2023-03-21T00:07:48","9,82","158"],
    [27842,"2023-03-21T00:09:39","8,96","151,15"],
    [27843,"2023-03-21T00:09:49","9,59","151,15"],
    [27844,"2023-03-21T00:11:49","8,39","155,79"],
    [27845,"2023-03-21T00:11:54","9,31","155,79"],
    [27846,"2023-03-21T00:13:54","11,47","148,67"],
    [27847,"2023-03-21T00:13:59","12,5","148,67"],
    [27848,"2023-03-21T00:15:56","11,02","145,62"],
    [27849,"2023-03-21T00:16:00","10,51","145,62"],
    [27850,"2023-03-21T00:17:59","9,59","142,56"],
    [27851,"2023-03-21T00:18:05","9,09","142,56"],
    [27852,"2023-03-21T00:20:04","10,22","165,34"],
    [27853,"2023-03-21T00:20:09","10,35","156,66"],
    [27854,"2023-03-21T00:22:04","9,5","145,62"],
    [27855,"2023-03-21T00:22:09","10,94","145,62"],
    [27856,"2023-03-21T00:24:07","13,52","150,27"],
    [27857,"2023-03-21T00:24:12","12,33","143,63"],
    [27858,"2023-03-21T00:26:08","10,99","141,41"],
    [27859,"2023-03-21T00:26:13","10,02","140,48"],
    [27860,"2023-03-21T00:28:09","8,57","140,48"],
    [27861,"2023-03-21T00:28:15","9,23","135,13"],
    [27862,"2023-03-21T00:30:15","8,59","145,35"],
    [27863,"2023-03-21T00:30:40","6,88","147,78"],
    [27864,"2023-03-21T00:32:40","9,09","142,87"],
    [27865,"2023-03-21T00:32:45","10,14","142,87"],
    [27866,"2023-03-21T00:34:21","10,19","163,38"],
    [27867,"2023-03-21T00:34:50","9,6","165,56"],
    [27868,"2023-03-21T00:36:26","10,31","159,38"],
    [27869,"2023-03-21T00:36:55","10,91","159,38"],
    [27870,"2023-03-21T00:38:53","11,84","151,86"],
    [27871,"2023-03-21T00:38:58","11,36","151,86"],
    [27872,"2023-03-21T00:40:56","12,05","146,9"],
    [27873,"2023-03-21T00:41:00","11,98","146,9"],
    [27874,"2023-03-21T00:42:30","11,9","141,61"],
    [27875,"2023-03-21T00:43:06","10,19","141,61"],
    [27876,"2023-03-21T00:45:06","11,05","153,72"],
    [27877,"2023-03-21T00:45:10","10,48","150,66"],
    [27878,"2023-03-21T00:47:07","10,79","162,37"],
    [27879,"2023-03-21T00:47:13","9,22","162,37"],
    [27880,"2023-03-21T00:49:11","11,78","160,82"],
    [27881,"2023-03-21T00:49:15","10,99","160,82"],
    [27882,"2023-03-21T00:51:12","11,34","160,2"],
    [27883,"2023-03-21T00:51:17","10,59","160,2"],
    [27884,"2023-03-21T00:53:13","11,56","158,37"],
    [27885,"2023-03-21T00:53:19","10,28","158,37"],
    [27886,"2023-03-21T00:55:18","10,62","151,76"],
    [27887,"2023-03-21T00:55:22","11,17","150,88"],
    [27888,"2023-03-21T00:56:50","11,38","147,1"],
    [27889,"2023-03-21T00:57:26","10,36","145,29"],
    [27890,"2023-03-21T00:59:26","12,7","147,15"],
    [27891,"2023-03-21T00:59:31","11,69","142,15"],
    [27892,"2023-03-21T01:01:32","11,62","138,18"],
    [27893,"2023-03-21T01:01:35","11,41","138,2"],
    [27894,"2023-03-21T01:03:34","9,13","159,14"],
    [27895,"2023-03-21T01:03:38","9,41","159,73"],
    [27896,"2023-03-21T01:05:38","9,34","147,14"],
    [27897,"2023-03-21T01:05:52","11,61","136,55"],
    [27898,"2023-03-21T01:07:41","11,65","146,2"],
    [27899,"2023-03-21T01:07:56","10,99","143,87"],
    [27900,"2023-03-21T01:09:56","12,02","140,25"],
    [27901,"2023-03-21T01:10:02","12,49","140,25"],
    [27902,"2023-03-21T01:12:01","10,54","142,15"],
    [27903,"2023-03-21T01:12:07","11,6","142,15"],
    [27904,"2023-03-21T01:14:03","11,11","158,84"],
    [27905,"2023-03-21T01:14:08","11,19","158,84"],
    [27906,"2023-03-21T01:16:05","8,11","149,37"],
    [27907,"2023-03-21T01:16:11","8,26","149,37"],
    [27908,"2023-03-21T01:18:10","11,71","141,56"],
    [27909,"2023-03-21T01:18:16","11,4","141,56"],
    [27910,"2023-03-21T01:20:13","9,87","166,94"],
    [27911,"2023-03-21T01:20:17","10,58","166,94"],
    [27912,"2023-03-21T01:22:16","9,04","156,23"],
    [27913,"2023-03-21T01:22:45","8,69","156,23"],
    [27914,"2023-03-21T01:24:41","8,68","142,94"],
    [27915,"2023-03-21T01:24:46","8,34","142,94"],
    [27916,"2023-03-21T01:26:21","9,67","161,77"],
    [27917,"2023-03-21T01:26:56","12,45","161,77"],
    [27918,"2023-03-21T01:28:52","11,55","151,99"],
    [27919,"2023-03-21T01:28:58","13,47","151,99"],
    [27920,"2023-03-21T01:30:56","10,9","153,81"],
    [27921,"2023-03-21T01:31:00","11,38","153,81"],
    [27922,"2023-03-21T01:32:56","12,36","149,89"],
    [27923,"2023-03-21T01:33:02","12,45","149,89"],
    [27924,"2023-03-21T01:35:00","8,41","166,88"],
    [27925,"2023-03-21T01:35:04","9,73","166,88"],
    [27926,"2023-03-21T01:36:29","8,17","162,24"],
    [27927,"2023-03-21T01:37:05","9,6","162,24"],
    [27928,"2023-03-21T01:38:32","10,6","170,67"],
    [27929,"2023-03-21T01:39:05","12,97","170,77"],
    [27930,"2023-03-21T01:41:04","11,52","159,52"],
    [27931,"2023-03-21T01:41:11","12,08","159,52"],
    [27932,"2023-03-21T01:43:05","11,73","168,94"],
    [27933,"2023-03-21T01:43:11","11,66","168,94"],
    [27934,"2023-03-21T01:45:10","8,96","157,94"],
    [27935,"2023-03-21T01:45:16","8,73","157,94"],
    [27936,"2023-03-21T01:47:12","10,48","153,31"],
    [27937,"2023-03-21T01:47:16","9,3","153,31"],
    [27938,"2023-03-21T01:49:35","9,24","154,4"],
    [27939,"2023-03-21T01:50:05","8,61","154,4"],
    [27940,"2023-03-21T01:52:04","10,85","162,24"],
    [27941,"2023-03-21T01:52:09","9,59","162,24"],
    [27942,"2023-03-21T01:54:02","10,26","143,58"],
    [27943,"2023-03-21T01:54:13","11,88","143,58"],
    [27944,"2023-03-21T01:56:11","8,06","154,69"],
    [27945,"2023-03-21T01:56:17","9,07","154,69"],
    [27946,"2023-03-21T01:58:12","10,46","141,45"],
    [27947,"2023-03-21T01:58:18","11,74","141,45"],
    [27948,"2023-03-21T02:00:15","11,34","162,2"],
    [27949,"2023-03-21T02:00:19","11,25","162,2"],
    [27950,"2023-03-21T02:02:22","11,17","168,85"],
    [27951,"2023-03-21T02:02:34","12,75","168,85"],
    [27952,"2023-03-21T02:04:33","11,33","148,09"],
    [27953,"2023-03-21T02:04:39","11,01","148,09"],
    [27954,"2023-03-21T02:06:38","9,18","150,03"],
    [27955,"2023-03-21T02:06:44","8,54","150,03"],
    [27956,"2023-03-21T02:08:40","9,79","155,15"],
    [27957,"2023-03-21T02:08:44","10,2","155,15"],
    [27958,"2023-03-21T02:10:32","10,3","172,25"],
    [27959,"2023-03-21T02:10:44","9,46","172,25"],
    [27960,"2023-03-21T02:12:40","11,64","164,6"],
    [27961,"2023-03-21T02:12:46","11,58","164,6"],
    [27962,"2023-03-21T02:14:46","9,61","159,51"],
    [27963,"2023-03-21T02:15:14","11,86","159,51"],
    [27964,"2023-03-21T02:17:11","9,97","152,16"],
    [27965,"2023-03-21T02:17:14","10,51","152,16"],
    [27966,"2023-03-21T02:19:13","11,92","150,51"],
    [27967,"2023-03-21T02:19:19","11,76","150,51"],
    [27968,"2023-03-21T02:21:18","11,73","161,5"],
    [27969,"2023-03-21T02:21:23","11,01","161,5"],
    [27970,"2023-03-21T02:23:20","10,76","174,52"],
    [27971,"2023-03-21T02:23:25","11,31","174,52"],
    [27972,"2023-03-21T02:25:21","10,75","159,91"],
    [27973,"2023-03-21T02:25:26","10,37","159,91"],
    [27974,"2023-03-21T02:26:58","10,91","144,78"],
    [27975,"2023-03-21T02:27:27","10,24","144,78"],
    [27976,"2023-03-21T02:29:26","12,48","160,58"],
    [27977,"2023-03-21T02:29:33","12,28","160,58"],
    [27978,"2023-03-21T02:31:32","10,63","173,82"],
    [27979,"2023-03-21T02:31:36","11,29","173,82"],
    [27980,"2023-03-21T02:33:35","13,26","185,73"],
    [27981,"2023-03-21T02:33:41","12,18","185,73"],
    [27982,"2023-03-21T02:35:39","12,17","164,72"],
    [27983,"2023-03-21T02:35:46","12,5","164,72"],
    [27984,"2023-03-21T02:37:45","8,3","168,95"],
    [27985,"2023-03-21T02:37:50","9,55","168,95"],
    [27986,"2023-03-21T02:39:55","9,52","171,45"],
    [27987,"2023-03-21T02:39:57","11,1","171,45"],
    [27988,"2023-03-21T02:41:53","12,66","174,67"],
    [27989,"2023-03-21T02:41:58","12,02","174,67"],
    [27990,"2023-03-21T02:43:54","15,5","182,68"],
    [27991,"2023-03-21T02:43:59","12,91","182,68"],
    [27992,"2023-03-21T02:45:55","11,23","151,49"],
    [27993,"2023-03-21T02:46:00","14,1","151,49"],
    [27994,"2023-03-21T02:47:59","9,9","153,36"],
    [27995,"2023-03-21T02:48:03","11,14","153,36"],
    [27996,"2023-03-21T02:50:00","10,74","156,26"],
    [27997,"2023-03-21T02:50:03","10,08","156,26"],
    [27998,"2023-03-21T02:52:03","15,62","158,47"],
    [27999,"2023-03-21T02:52:09","15,41","158,47"],
    [28000,"2023-03-21T02:54:05","11,92","174,08"],
    [28001,"2023-03-21T02:54:10","12,5","174,08"],
    [28002,"2023-03-21T02:56:07","15,81","176,3"],
    [28003,"2023-03-21T02:56:13","14,25","176,3"],
    [28004,"2023-03-21T02:58:12","12,32","168,81"],
    [28005,"2023-03-21T02:58:22","13,1","168,81"],
    [28006,"2023-03-21T03:00:10","12,49","170,11"],
    [28007,"2023-03-21T03:00:25","11,2","170,11"],
    [28008,"2023-03-21T03:02:22","12,27","165,41"],
    [28009,"2023-03-21T03:02:29","14,78","165,41"],
    [28010,"2023-03-21T03:04:15","12,65","166,6"],
    [28011,"2023-03-21T03:04:29","13,37","166,6"],
    [28012,"2023-03-21T03:06:27","16,39","173,29"],
    [28013,"2023-03-21T03:06:32","15,84","173,29"],
    [28014,"2023-03-21T03:08:27","12,9","172,23"],
    [28015,"2023-03-21T03:08:33","13,42","172,23"],
    [28016,"2023-03-21T03:10:28","13,94","164,89"],
    [28017,"2023-03-21T03:10:35","13,9","164,89"],
    [28018,"2023-03-21T03:12:32","13,19","158,44"],
    [28019,"2023-03-21T03:12:37","13,6","158,44"],
    [28020,"2023-03-21T03:14:34","14,64","159,45"],
    [28021,"2023-03-21T03:14:38","14,66","159,45"],
    [28022,"2023-03-21T03:16:34","16,23","154,18"],
    [28023,"2023-03-21T03:16:38","17,05","154,18"],
    [28024,"2023-03-21T03:18:38","11,97","158,87"],
    [28025,"2023-03-21T03:18:43","12,92","158,87"],
    [28026,"2023-03-21T03:20:38","13,61","164,89"],
    [28027,"2023-03-21T03:20:43","13,37","164,89"],
    [28028,"2023-03-21T03:22:39","12,35","176,38"],
    [28029,"2023-03-21T03:22:44","11,77","176,38"],
    [28030,"2023-03-21T03:24:43","12,44","164,45"],
    [28031,"2023-03-21T03:24:47","14,11","164,45"],
    [28032,"2023-03-21T03:26:46","11,48","161,14"],
    [28033,"2023-03-21T03:26:50","14,27","161,14"],
    [28034,"2023-03-21T03:28:47","13,88","155,63"],
    [28035,"2023-03-21T03:28:50","13,75","155,63"],
    [28036,"2023-03-21T03:30:49","12,62","165,95"],
    [28037,"2023-03-21T03:31:13","14,27","165,95"],
    [28038,"2023-03-21T03:32:51","13,29","164,82"],
    [28039,"2023-03-21T03:33:14","15,34","164,82"],
    [28040,"2023-03-21T03:34:53","13,5","176,61"],
    [28041,"2023-03-21T03:35:17","13,93","176,61"],
    [28042,"2023-03-21T03:36:51","13,65","167,85"],
    [28043,"2023-03-21T03:37:19","16,42","167,85"],
    [28044,"2023-03-21T03:39:14","14,41","159,86"],
    [28045,"2023-03-21T03:39:28","14,09","159,86"],
    [28046,"2023-03-21T03:41:25","15,53","161,97"],
    [28047,"2023-03-21T03:41:31","15,19","161,97"],
    [28048,"2023-03-21T03:43:31","13,22","164,72"],
    [28049,"2023-03-21T03:43:34","12,44","164,72"],
    [28050,"2023-03-21T03:45:33","14,15","161,19"],
    [28051,"2023-03-21T03:45:39","13,87","161,19"],
    [28052,"2023-03-21T03:47:36","11,94","159,84"],
    [28053,"2023-03-21T03:47:41","12,29","159,84"],
    [28054,"2023-03-21T03:49:38","13,87","166,55"],
    [28055,"2023-03-21T03:49:44","12,68","166,55"],
    [28056,"2023-03-21T03:51:39","14,68","158,69"],
    [28057,"2023-03-21T03:51:45","13,26","158,69"],
    [28058,"2023-03-21T03:53:42","12,82","163,85"],
    [28059,"2023-03-21T03:53:48","12,62","163,85"],
    [28060,"2023-03-21T03:55:44","12,01","152,44"],
    [28061,"2023-03-21T03:55:49","12,88","152,44"],
    [28062,"2023-03-21T03:57:48","14,15","156,87"],
    [28063,"2023-03-21T03:57:52","15,14","156,87"],
    [28064,"2023-03-21T03:59:48","10,52","168,35"],
    [28065,"2023-03-21T03:59:53","10,8","168,35"],
    [28066,"2023-03-21T04:01:48","13,18","158,37"],
    [28067,"2023-03-21T04:01:55","12,21","158,37"],
    [28068,"2023-03-21T04:03:53","13,24","160,24"],
    [28069,"2023-03-21T04:03:57","11,6","160,24"],
    [28070,"2023-03-21T04:05:57","15,01","163,78"],
    [28071,"2023-03-21T04:06:12","13,22","163,78"],
    [28072,"2023-03-21T04:08:11","14,7","154,16"],
    [28073,"2023-03-21T04:08:14","14,67","154,16"],
    [28074,"2023-03-21T04:10:14","14,63","163,53"],
    [28075,"2023-03-21T04:10:37","13,93","163,53"],
    [28076,"2023-03-21T04:12:15","15,25","161,97"],
    [28077,"2023-03-21T04:12:38","14,3","161,97"],
    [28078,"2023-03-21T04:14:35","13,78","164,84"],
    [28079,"2023-03-21T04:14:40","13,64","164,84"],
    [28080,"2023-03-21T04:16:39","15,32","161,77"],
    [28081,"2023-03-21T04:16:44","14,88","161,77"],
    [28082,"2023-03-21T04:18:26","14,72","148,27"],
    [28083,"2023-03-21T04:18:50","16,09","148,27"],
    [28084,"2023-03-21T04:20:30","13,45","160,85"],
    [28085,"2023-03-21T04:20:59","13,49","160,85"],
    [28086,"2023-03-21T04:23:00","13,53","158,5"],
    [28087,"2023-03-21T04:23:05","14,65","158,5"],
    [28088,"2023-03-21T04:25:01","16,56","159,84"],
    [28089,"2023-03-21T04:25:06","14,51","159,84"],
    [28090,"2023-03-21T04:27:03","14,53","162,41"],
    [28091,"2023-03-21T04:27:09","14,75","162,41"],
    [28092,"2023-03-21T04:29:09","14,86","159,47"],
    [28093,"2023-03-21T04:29:13","15,03","159,47"],
    [28094,"2023-03-21T04:31:11","13,95","166,86"],
    [28095,"2023-03-21T04:31:23","14,61","166,86"],
    [28096,"2023-03-21T04:33:21","14,85","157,62"],
    [28097,"2023-03-21T04:33:26","14,07","157,62"],
    [28098,"2023-03-21T04:35:24","14","160,42"],
    [28099,"2023-03-21T04:35:30","14,4","160,42"],
    [28100,"2023-03-21T04:37:27","15,24","148,74"],
    [28101,"2023-03-21T04:37:32","16,12","148,74"],
    [28102,"2023-03-21T04:39:29","14,93","151,23"],
    [28103,"2023-03-21T04:39:45","14,86","151,23"],
    [28104,"2023-03-21T04:41:40","13,94","155,08"],
    [28105,"2023-03-21T04:41:47","13,79","155,08"],
    [28106,"2023-03-21T04:43:42","12,52","167,11"],
    [28107,"2023-03-21T04:43:48","13,17","167,11"],
    [28108,"2023-03-21T04:45:45","11,16","145,22"],
    [28109,"2023-03-21T04:45:50","11,02","145,22"],
    [28110,"2023-03-21T04:47:48","15,44","163,45"],
    [28111,"2023-03-21T04:47:54","13,84","163,45"],
    [28112,"2023-03-21T04:49:53","10,44","149,85"],
    [28113,"2023-03-21T04:49:56","11,38","149,85"],
    [28114,"2023-03-21T04:51:56","12,85","160"],
    [28115,"2023-03-21T04:52:14","12,37","160"],
    [28116,"2023-03-21T04:53:59","13,42","161,69"],
    [28117,"2023-03-21T04:54:24","13,07","161,69"],
    [28118,"2023-03-21T04:56:21","10,15","156,39"],
    [28119,"2023-03-21T04:56:27","10,88","156,39"],
    [28120,"2023-03-21T04:58:04","13,16","154,2"],
    [28121,"2023-03-21T04:58:28","12,79","154,2"],
    [28122,"2023-03-21T05:00:23","12,66","152,99"],
    [28123,"2023-03-21T05:00:29","13,78","152,99"],
    [28124,"2023-03-21T05:02:06","13,86","170,85"],
    [28125,"2023-03-21T05:02:51","14,32","170,85"],
    [28126,"2023-03-21T05:04:50","14,16","172,44"],
    [28127,"2023-03-21T05:04:55","13,33","172,44"],
    [28128,"2023-03-21T05:06:54","12,55","157,24"],
    [28129,"2023-03-21T05:07:01","14,03","157,24"],
    [28130,"2023-03-21T05:09:01","14,82","159,72"],
    [28131,"2023-03-21T05:09:06","14,98","159,72"],
    [28132,"2023-03-21T05:11:02","11,04","150,92"],
    [28133,"2023-03-21T05:11:07","12,41","150,92"],
    [28134,"2023-03-21T05:13:03","12,96","165,96"],
    [28135,"2023-03-21T05:13:09","13,85","165,96"],
    [28136,"2023-03-21T05:15:00","13,33","160,27"],
    [28137,"2023-03-21T05:15:17","14","160,27"],
    [28138,"2023-03-21T05:17:14","11,91","158,3"],
    [28139,"2023-03-21T05:17:19","12,24","158,3"],
    [28140,"2023-03-21T05:19:17","13","164,64"],
    [28141,"2023-03-21T05:19:23","15,89","164,64"],
    [28142,"2023-03-21T05:21:20","16,28","154,73"],
    [28143,"2023-03-21T05:21:24","15,54","154,73"],
    [28144,"2023-03-21T05:23:23","13,2","169,57"],
    [28145,"2023-03-21T05:23:26","12,55","169,57"],
    [28146,"2023-03-21T05:25:24","16,25","161,39"],
    [28147,"2023-03-21T05:25:29","15,37","161,39"],
    [28148,"2023-03-21T05:27:27","16,93","151,8"],
    [28149,"2023-03-21T05:27:31","16,88","151,8"],
    [28150,"2023-03-21T05:29:28","12,63","158,49"],
    [28151,"2023-03-21T05:29:34","12,3","158,49"],
    [28152,"2023-03-21T05:31:31","12,89","156,88"],
    [28153,"2023-03-21T05:31:37","12,68","156,88"],
    [28154,"2023-03-21T05:33:33","16,84","154,1"],
    [28155,"2023-03-21T05:33:40","17,48","154,1"],
    [28156,"2023-03-21T05:35:39","14,67","155,2"],
    [28157,"2023-03-21T05:35:44","15,7","155,2"],
    [28158,"2023-03-21T05:37:40","14,15","161,89"],
    [28159,"2023-03-21T05:37:45","13,89","161,89"],
    [28160,"2023-03-21T05:39:41","15,02","154,04"],
    [28161,"2023-03-21T05:39:47","14,19","154,04"],
    [28162,"2023-03-21T05:41:45","16,82","157,53"],
    [28163,"2023-03-21T05:42:12","16,48","157,53"],
    [28164,"2023-03-21T05:43:45","15,16","162,68"],
    [28165,"2023-03-21T05:44:16","15,42","162,68"],
    [28166,"2023-03-21T05:46:14","14,6","157,22"],
    [28167,"2023-03-21T05:46:18","13,58","157,22"],
    [28168,"2023-03-21T05:48:15","14,49","155,51"],
    [28169,"2023-03-21T05:48:22","13,71","155,51"],
    [28170,"2023-03-21T05:50:18","16,48","151"],
    [28171,"2023-03-21T05:50:23","15,56","151"],
    [28172,"2023-03-21T05:52:17","15,97","147,37"],
    [28173,"2023-03-21T05:52:23","16,69","147,37"],
    [28174,"2023-03-21T05:54:26","16,71","159,74"],
    [28175,"2023-03-21T05:54:32","18,38","159,74"],
    [28176,"2023-03-21T05:56:29","14,8","158,36"],
    [28177,"2023-03-21T05:56:32","14,6","158,36"],
    [28178,"2023-03-21T05:58:03","13,02","163,38"],
    [28179,"2023-03-21T05:58:35","15,4","163,38"],
    [28180,"2023-03-21T06:00:35","13,78","158,73"],
    [28181,"2023-03-21T06:00:38","14,01","158,73"],
    [28182,"2023-03-21T06:02:48","13,93","159,87"],
    [28183,"2023-03-21T06:02:52","13,17","159,87"],
    [28184,"2023-03-21T06:04:45","14,65","153,83"],
    [28185,"2023-03-21T06:04:56","14","153,83"],
    [28186,"2023-03-21T06:06:55","17,55","152,75"],
    [28187,"2023-03-21T06:07:00","19,03","152,75"],
    [28188,"2023-03-21T06:08:59","17,36","161,97"],
    [28189,"2023-03-21T06:09:03","17,29","161,97"],
    [28190,"2023-03-21T06:10:49","17,96","157,13"],
    [28191,"2023-03-21T06:11:04","16,46","157,13"],
    [28192,"2023-03-21T06:13:01","14,09","161,85"],
    [28193,"2023-03-21T06:13:07","14,48","161,85"],
    [28194,"2023-03-21T06:15:04","14,95","156,65"],
    [28195,"2023-03-21T06:15:09","14,23","156,65"],
    [28196,"2023-03-21T06:16:57","13,79","168,46"],
    [28197,"2023-03-21T06:17:16","16,57","168,46"],
    [28198,"2023-03-21T06:19:14","16,39","170,28"],
    [28199,"2023-03-21T06:19:18","15,18","170,28"],
    [28200,"2023-03-21T06:21:14","15,07","168,56"],
    [28201,"2023-03-21T06:21:20","16,64","168,56"],
    [28202,"2023-03-21T06:23:17","15,2","160,8"],
    [28203,"2023-03-21T06:23:23","14,33","160,8"],
    [28204,"2023-03-21T06:25:20","16,28","158,41"],
    [28205,"2023-03-21T06:25:27","14,66","158,41"],
    [28206,"2023-03-21T06:27:30","14,71","162,08"],
    [28207,"2023-03-21T06:27:59","13,7","162,08"],
    [28208,"2023-03-21T06:29:33","16,06","158,76"],
    [28209,"2023-03-21T06:30:04","16,92","158,76"],
    [28210,"2023-03-21T06:31:36","14,36","149,17"],
    [28211,"2023-03-21T06:32:13","12,58","149,17"],
    [28212,"2023-03-21T06:34:08","16,29","158,4"],
    [28213,"2023-03-21T06:34:14","17,96","158,4"],
    [28214,"2023-03-21T06:36:09","17,03","153,76"],
    [28215,"2023-03-21T06:36:16","16,59","153,76"],
    [28216,"2023-03-21T06:37:45","13,19","165,69"],
    [28217,"2023-03-21T06:38:18","13,48","165,69"],
    [28218,"2023-03-21T06:40:16","13,97","157,37"],
    [28219,"2023-03-21T06:40:20","12,96","157,37"],
    [28220,"2023-03-21T06:42:19","18,11","160,55"],
    [28221,"2023-03-21T06:42:31","16,69","160,55"],
    [28222,"2023-03-21T06:44:31","15,15","153,84"],
    [28223,"2023-03-21T06:44:36","15,03","153,84"],
    [28224,"2023-03-21T06:46:25","18,06","155,54"],
    [28225,"2023-03-21T06:46:37","15,88","155,54"],
    [28226,"2023-03-21T06:48:28","16,97","166,73"],
    [28227,"2023-03-21T06:48:37","16,1","166,73"],
    [28228,"2023-03-21T06:50:29","15,56","148,57"],
    [28229,"2023-03-21T06:50:42","15,32","148,57"],
    [28230,"2023-03-21T06:52:38","14,53","157,02"],
    [28231,"2023-03-21T06:52:48","15,2","157,02"],
    [28232,"2023-03-21T06:54:47","16,27","139,68"],
    [28233,"2023-03-21T06:54:54","15,68","139,68"],
    [28234,"2023-03-21T06:56:49","15,68","142,49"],
    [28235,"2023-03-21T06:56:56","16,03","142,49"],
    [28236,"2023-03-21T06:58:54","14,96","153,22"],
    [28237,"2023-03-21T06:58:58","16,31","153,22"],
    [28238,"2023-03-21T07:00:53","12,63","155,02"],
    [28239,"2023-03-21T07:01:00","12,76","155,02"],
    [28240,"2023-03-21T07:02:56","13","163,53"],
    [28241,"2023-03-21T07:03:02","14,36","163,53"],
    [28242,"2023-03-21T07:04:57","15,03","153,61"],
    [28243,"2023-03-21T07:05:04","15,71","153,61"],
    [28244,"2023-03-21T07:06:58","13,66","158,47"],
    [28245,"2023-03-21T07:07:05","12,65","158,47"],
    [28246,"2023-03-21T07:09:00","17,35","155,44"],
    [28247,"2023-03-21T07:09:05","17,84","155,44"],
    [28248,"2023-03-21T07:11:10","17,88","168,61"],
    [28249,"2023-03-21T07:11:57","15,76","168,61"],
    [28250,"2023-03-21T07:13:48","16,35","167,07"],
    [28251,"2023-03-21T07:13:58","15,1","167,07"],
    [28252,"2023-03-21T07:15:14","14,73","157,7"],
    [28253,"2023-03-21T07:16:17","15,91","157,7"],
    [28254,"2023-03-21T07:18:21","15,99","147,63"],
    [28255,"2023-03-21T07:18:26","14,6","147,63"],
    [28256,"2023-03-21T07:20:25","17,04","150,33"],
    [28257,"2023-03-21T07:20:52","16,25","150,33"],
    [28258,"2023-03-21T07:22:49","14,27","146,6"],
    [28259,"2023-03-21T07:22:55","12,68","146,6"],
    [28260,"2023-03-21T07:24:54","14,93","147,79"],
    [28261,"2023-03-21T07:25:00","13,91","147,79"],
    [28262,"2023-03-21T07:26:29","15,62","161,42"],
    [28263,"2023-03-21T07:27:00","13,5","161,42"],
    [28264,"2023-03-21T07:28:18","18,08","142,66"],
    [28265,"2023-03-21T07:29:04","15,94","142,66"],
    [28266,"2023-03-21T07:30:35","13,38","151,31"],
    [28267,"2023-03-21T07:31:06","14,99","151,31"],
    [28268,"2023-03-21T07:33:02","13,39","157,11"],
    [28269,"2023-03-21T07:33:07","15,24","157,11"],
    [28270,"2023-03-21T07:34:40","15,78","148,73"],
    [28271,"2023-03-21T07:35:11","16,21","148,73"],
    [28272,"2023-03-21T07:36:44","16,14","159,09"],
    [28273,"2023-03-21T07:37:14","14,07","159,09"],
    [28274,"2023-03-21T07:38:33","14,78","160,12"],
    [28275,"2023-03-21T07:39:33","17,42","153,11"],
    [28276,"2023-03-21T07:40:53","15,14","151,3"],
    [28277,"2023-03-21T07:41:33","15,57","149,48"],
    [28278,"2023-03-21T07:43:32","13,55","155,16"],
    [28279,"2023-03-21T07:43:38","14,22","158,22"],
    [28280,"2023-03-21T07:45:36","14,67","158,22"],
    [28281,"2023-03-21T07:45:42","14,85","142,6"],
    [28282,"2023-03-21T07:47:44","14,9","142,91"],
    [28283,"2023-03-21T07:47:49","15","142,91"],
    [28284,"2023-03-21T07:49:46","14,56","147,94"],
    [28285,"2023-03-21T07:49:50","13,97","147,94"],
    [28286,"2023-03-21T07:51:16","17,17","132,32"],
    [28287,"2023-03-21T07:52:05","14,1","144,42"],
    [28288,"2023-03-21T07:54:02","11,23","150,85"],
    [28289,"2023-03-21T07:54:08","12,16","158,54"],
    [28290,"2023-03-21T07:56:06","17,14","158,54"],
    [28291,"2023-03-21T07:56:20","16,86","155,03"],
    [28292,"2023-03-21T07:58:10","14,72","150,77"],
    [28293,"2023-03-21T07:58:21","14,97","161,12"],
    [28294,"2023-03-21T08:00:15","16,52","152,35"],
    [28295,"2023-03-21T08:00:26","14,57","152,35"],
    [28296,"2023-03-21T08:02:20","15,04","150,01"],
    [28297,"2023-03-21T08:02:30","15,43","153,4"],
    [28298,"2023-03-21T08:04:26","14,34","151,81"],
    [28299,"2023-03-21T08:04:35","14,22","151,81"],
    [28300,"2023-03-21T08:06:30","17,71","153,43"],
    [28301,"2023-03-21T08:07:16","13,64","154,77"],
    [28302,"2023-03-21T08:08:46","14,61","158,67"],
    [28303,"2023-03-21T08:09:29","15,21","158,67"],
    [28304,"2023-03-21T08:10:57","15,22","158,14"],
    [28305,"2023-03-21T08:11:29","16,67","154"],
    [28306,"2023-03-21T08:13:25","15,55","152,58"],
    [28307,"2023-03-21T08:13:32","15,28","152,58"],
    [28308,"2023-03-21T08:15:37","15,24","141,45"],
    [28309,"2023-03-21T08:15:40","14,56","141,45"],
    [28310,"2023-03-21T08:17:04","13,36","146,3"],
    [28311,"2023-03-21T08:17:45","13,53","146,3"],
    [28312,"2023-03-21T08:19:13","16,24","150,58"],
    [28313,"2023-03-21T08:19:58","14,68","156,61"],
    [28314,"2023-03-21T08:21:50","14,44","154,33"],
    [28315,"2023-03-21T08:21:59","13,74","154,33"],
    [28316,"2023-03-21T08:23:58","14,62","157,03"],
    [28317,"2023-03-21T08:24:03","15,34","158,38"],
    [28318,"2023-03-21T08:25:31","17,15","159,59"],
    [28319,"2023-03-21T08:26:04","17,43","168,6"],
    [28320,"2023-03-21T08:27:39","15","154,57"],
    [28321,"2023-03-21T08:28:06","15,23","154,57"],
    [28322,"2023-03-21T08:29:38","17,17","153,66"],
    [28323,"2023-03-21T08:30:21","17,08","141,22"],
    [28324,"2023-03-21T08:32:17","14,84","141,22"],
    [28325,"2023-03-21T08:32:24","14,78","141,22"],
    [28326,"2023-03-21T08:34:20","15,93","148,29"],
    [28327,"2023-03-21T08:34:24","14,57","148,29"],
    [28328,"2023-03-21T08:36:21","14,83","152,9"],
    [28329,"2023-03-21T08:36:28","15,55","152,9"],
    [28330,"2023-03-21T08:38:28","12,23","150,42"],
    [28331,"2023-03-21T08:38:32","12,29","150,42"],
    [28332,"2023-03-21T08:40:31","15,57","132,78"],
    [28333,"2023-03-21T08:40:34","16,14","132,78"],
    [28334,"2023-03-21T08:42:31","15,57","150,79"],
    [28335,"2023-03-21T08:42:36","15,45","150,79"],
    [28336,"2023-03-21T08:44:30","14,8","157,95"],
    [28337,"2023-03-21T08:44:36","15,23","157,95"],
    [28338,"2023-03-21T08:46:35","12,66","147,01"],
    [28339,"2023-03-21T08:46:41","13,63","147,01"],
    [28340,"2023-03-21T08:48:35","15,82","131,25"],
    [28341,"2023-03-21T08:48:42","15,52","131,25"],
    [28342,"2023-03-21T08:50:38","16,3","140,99"],
    [28343,"2023-03-21T08:50:43","15,8","140,99"],
    [28344,"2023-03-21T08:52:40","12,83","138,94"],
    [28345,"2023-03-21T08:52:45","13,83","138,94"],
    [28346,"2023-03-21T08:54:43","12,87","142,01"],
    [28347,"2023-03-21T08:54:48","14,1","142,01"],
    [28348,"2023-03-21T08:56:19","13,53","140,13"],
    [28349,"2023-03-21T08:56:55","14,21","140,13"],
    [28350,"2023-03-21T08:58:53","11,72","137,79"],
    [28351,"2023-03-21T08:58:59","12,44","137,79"],
    [28352,"2023-03-21T09:00:58","12,42","153,54"],
    [28353,"2023-03-21T09:01:03","12,31","153,54"],
    [28354,"2023-03-21T09:03:02","14,4","151,27"],
    [28355,"2023-03-21T09:03:08","13,15","151,27"],
    [28356,"2023-03-21T09:05:12","13,21","142,9"],
    [28357,"2023-03-21T09:05:24","14,82","142,9"],
    [28358,"2023-03-21T09:07:21","13,53","149,28"],
    [28359,"2023-03-21T09:08:09","13,77","149,28"],
    [28360,"2023-03-21T09:09:38","13,84","153,37"],
    [28361,"2023-03-21T09:10:18","12,16","153,37"],
    [28362,"2023-03-21T09:12:16","12,79","144,89"],
    [28363,"2023-03-21T09:12:20","13,69","144,89"],
    [28364,"2023-03-21T09:14:18","11,61","141,56"],
    [28365,"2023-03-21T09:14:23","10,67","141,56"],
    [28366,"2023-03-21T09:15:45","10,34","147,98"],
    [28367,"2023-03-21T09:16:23","12,7","147,98"],
    [28368,"2023-03-21T09:17:57","13,54","145,4"],
    [28369,"2023-03-21T09:18:43","13,31","145,4"],
    [28370,"2023-03-21T09:20:41","10,68","148,29"],
    [28371,"2023-03-21T09:20:46","12,07","148,29"],
    [28372,"2023-03-21T09:22:42","10,59","120,13"],
    [28373,"2023-03-21T09:22:49","11,01","120,13"],
    [28374,"2023-03-21T09:24:46","12,54","129"],
    [28375,"2023-03-21T09:25:03","12,49","129"],
    [28376,"2023-03-21T09:26:58","12,6","136,41"],
    [28377,"2023-03-21T09:27:03","11,77","136,41"],
    [28378,"2023-03-21T09:28:57","10,14","144,66"],
    [28379,"2023-03-21T09:29:05","10,67","144,66"],
    [28380,"2023-03-21T09:30:59","14,27","137,21"],
    [28381,"2023-03-21T09:31:10","12,83","137,21"],
    [28382,"2023-03-21T09:33:03","13,13","145,59"],
    [28383,"2023-03-21T09:33:15","12,68","145,59"],
    [28384,"2023-03-21T09:35:04","12,28","137,79"],
    [28385,"2023-03-21T09:35:18","11,05","137,79"],
    [28386,"2023-03-21T09:37:12","12,38","133,08"],
    [28387,"2023-03-21T09:37:49","10,78","133,08"],
    [28388,"2023-03-21T09:39:27","13,51","134,64"],
    [28389,"2023-03-21T09:39:51","11,87","134,64"],
    [28390,"2023-03-21T09:41:33","12","131,97"],
    [28391,"2023-03-21T09:41:58","10,36","131,97"],
    [28392,"2023-03-21T09:43:39","11,23","126,27"],
    [28393,"2023-03-21T09:44:02","11,03","126,27"],
    [28394,"2023-03-21T09:45:38","12,23","136,81"],
    [28395,"2023-03-21T09:46:16","12,95","136,81"],
    [28396,"2023-03-21T09:48:14","12,55","153,83"],
    [28397,"2023-03-21T09:48:21","10,14","153,83"],
    [28398,"2023-03-21T09:50:20","10,95","139,54"],
    [28399,"2023-03-21T09:50:25","10,77","139,54"],
    [28400,"2023-03-21T09:52:20","11,74","138,17"],
    [28401,"2023-03-21T09:52:26","11,29","138,17"],
    [28402,"2023-03-21T09:54:25","10,88","134,7"],
    [28403,"2023-03-21T09:54:31","10,27","134,7"],
    [28404,"2023-03-21T09:56:27","13,07","139,67"],
    [28405,"2023-03-21T09:56:33","12,98","139,67"],
    [28406,"2023-03-21T09:58:31","10,96","135,36"],
    [28407,"2023-03-21T09:58:37","9,91","135,36"],
    [28408,"2023-03-21T10:00:34","12,86","141,71"],
    [28409,"2023-03-21T10:00:40","13,42","141,71"],
    [28410,"2023-03-21T10:02:37","10,51","130,85"],
    [28411,"2023-03-21T10:02:42","10,39","130,85"],
    [28412,"2023-03-21T10:04:39","9,43","138,58"],
    [28413,"2023-03-21T10:04:44","10,27","138,58"],
    [28414,"2023-03-21T10:06:42","12,82","128,81"],
    [28415,"2023-03-21T10:06:48","12,41","128,81"],
    [28416,"2023-03-21T10:08:45","10,35","119,97"],
    [28417,"2023-03-21T10:08:51","10,84","119,97"],
    [28418,"2023-03-21T10:10:47","10,25","128,14"],
    [28419,"2023-03-21T10:10:53","10,38","128,14"],
    [28420,"2023-03-21T10:12:48","13,4","132,95"],
    [28421,"2023-03-21T10:12:53","13,46","132,95"],
    [28422,"2023-03-21T10:14:50","9,79","129,92"],
    [28423,"2023-03-21T10:14:55","10,93","129,92"],
    [28424,"2023-03-21T10:16:57","10,96","123,81"],
    [28425,"2023-03-21T10:17:02","11,19","123,81"],
    [28426,"2023-03-21T10:19:00","12,17","131,78"],
    [28427,"2023-03-21T10:19:06","12,01","131,78"],
    [28428,"2023-03-21T10:21:02","10,75","129,33"],
    [28429,"2023-03-21T10:21:07","9,87","129,33"],
    [28430,"2023-03-21T10:23:03","13,24","134,42"],
    [28431,"2023-03-21T10:23:08","13,57","134,42"],
    [28432,"2023-03-21T10:24:39","11,11","127,8"],
    [28433,"2023-03-21T10:25:12","10,07","128,3"],
    [28434,"2023-03-21T10:26:38","12,23","128,3"],
    [28435,"2023-03-21T10:27:13","12,29","122,92"],
    [28436,"2023-03-21T10:29:10","9,25","123,51"],
    [28437,"2023-03-21T10:29:15","9,74","127,99"],
    [28438,"2023-03-21T10:31:13","11,17","127,99"],
    [28439,"2023-03-21T10:31:18","12,16","126,7"],
    [28440,"2023-03-21T10:33:15","11,41","129,96"],
    [28441,"2023-03-21T10:33:21","10,68","137,1"],
    [28442,"2023-03-21T10:35:20","12,13","133,18"],
    [28443,"2023-03-21T10:35:36","10,17","126,08"],
    [28444,"2023-03-21T10:37:22","13,52","130,25"],
    [28445,"2023-03-21T10:37:42","10,88","134,49"],
    [28446,"2023-03-21T10:39:41","10,96","136,59"],
    [28447,"2023-03-21T10:39:46","9,27","135,04"],
    [28448,"2023-03-21T10:41:42","10,19","131,55"],
    [28449,"2023-03-21T10:41:47","10,72","130,97"],
    [28450,"2023-03-21T10:43:32","9,26","134,52"],
    [28451,"2023-03-21T10:43:47","10,19","134,52"],
    [28452,"2023-03-21T10:45:36","10,47","125,87"],
    [28453,"2023-03-21T10:45:50","9,54","125,87"],
    [28454,"2023-03-21T10:47:41","11,08","134,84"],
    [28455,"2023-03-21T10:47:52","11,54","134,84"],
    [28456,"2023-03-21T10:48:58","10,56","126,02"],
    [28457,"2023-03-21T10:49:53","9,34","126,02"],
    [28458,"2023-03-21T10:51:48","10,19","140,95"],
    [28459,"2023-03-21T10:52:01","9,58","140,95"],
    [28460,"2023-03-21T10:53:58","10,08","134,92"],
    [28461,"2023-03-21T10:54:04","9,01","134,92"],
    [28462,"2023-03-21T10:55:54","10,86","131,45"],
    [28463,"2023-03-21T10:56:12","13,22","131,45"],
    [28464,"2023-03-21T10:58:12","12,37","124,22"],
    [28465,"2023-03-21T10:58:47","10,93","128,45"],
    [28466,"2023-03-21T11:00:16","11,12","128,45"],
    [28467,"2023-03-21T11:00:48","11,74","128,2"],
    [28468,"2023-03-21T11:02:47","10,62","127,1"],
    [28469,"2023-03-21T11:02:53","10,02","127,64"],
    [28470,"2023-03-21T11:04:48","12,63","129,07"],
    [28471,"2023-03-21T11:04:53","11,98","142"],
    [28472,"2023-03-21T11:06:28","11,84","143,89"],
    [28473,"2023-03-21T11:07:02","11,33","122,84"],
    [28474,"2023-03-21T11:09:04","11,36","142,53"],
    [28475,"2023-03-21T11:09:15","11,55","142,53"],
    [28476,"2023-03-21T11:10:39","13,57","142,53"],
    [28477,"2023-03-21T11:11:29","11,41","136,22"],
    [28478,"2023-03-21T11:13:44","11,32","127,48"],
    [28479,"2023-03-21T11:14:21","11,16","127,48"],
    [28480,"2023-03-21T11:15:46","12,68","133,67"],
    [28481,"2023-03-21T11:16:35","12","136,69"],
    [28482,"2023-03-21T11:18:32","9,31","123,4"],
    [28483,"2023-03-21T11:18:54","11,77","123,4"],
    [28484,"2023-03-21T11:20:51","11,66","120,57"],
    [28485,"2023-03-21T11:20:56","12,02","120,57"],
    [28486,"2023-03-21T11:22:53","9,94","124,12"],
    [28487,"2023-03-21T11:22:59","9,36","124,12"],
    [28488,"2023-03-21T11:24:59","10,03","136,36"],
    [28489,"2023-03-21T11:25:02","10,93","136,36"],
    [28490,"2023-03-21T11:27:00","9,28","132,58"],
    [28491,"2023-03-21T11:27:05","11,12","132,58"],
    [28492,"2023-03-21T11:28:54","12,67","138,99"],
    [28493,"2023-03-21T11:29:07","11,99","138,99"],
    [28494,"2023-03-21T11:30:56","9,13","126,99"],
    [28495,"2023-03-21T11:31:08","8,85","126,99"],
    [28496,"2023-03-21T11:32:56","12,09","130,4"],
    [28497,"2023-03-21T11:33:14","12,34","130,4"],
    [28498,"2023-03-21T11:35:09","12,15","129,35"],
    [28499,"2023-03-21T11:35:15","12,63","129,35"],
    [28500,"2023-03-21T11:37:15","10,32","131,89"],
    [28501,"2023-03-21T11:37:21","9,93","131,89"],
    [28502,"2023-03-21T11:39:16","9,92","140,34"],
    [28503,"2023-03-21T11:39:22","10,99","142,45"],
    [28504,"2023-03-21T11:41:21","11,09","140,07"],
    [28505,"2023-03-21T11:41:31","10,64","138,45"],
    [28506,"2023-03-21T11:43:26","11,36","133,67"],
    [28507,"2023-03-21T11:43:32","9,18","135,44"],
    [28508,"2023-03-21T11:45:27","11,05","135,44"],
    [28509,"2023-03-21T11:45:33","10,38","122,6"],
    [28510,"2023-03-21T11:47:31","8,39","122,6"],
    [28511,"2023-03-21T11:47:42","8,19","127,78"],
    [28512,"2023-03-21T11:49:29","8,67","127,78"],
    [28513,"2023-03-21T11:49:44","8,95","138,39"],
    [28514,"2023-03-21T11:51:45","9,04","129,06"],
    [28515,"2023-03-21T11:51:49","8,45","129,06"],
    [28516,"2023-03-21T11:53:42","8,97","129,06"],
    [28517,"2023-03-21T11:53:55","7,9","129,06"],
    [28518,"2023-03-21T11:55:51","9,05","119,39"],
    [28519,"2023-03-21T11:56:02","8,37","110,04"],
    [28520,"2023-03-21T11:57:59","10,6","112,26"],
    [28521,"2023-03-21T11:58:04","10,41","112,26"],
    [28522,"2023-03-21T12:00:03","7,2","105,86"],
    [28523,"2023-03-21T12:00:32","8,37","105,86"],
    [28524,"2023-03-21T12:02:11","8,32","112"],
    [28525,"2023-03-21T12:02:42","7,77","112"],
    [28526,"2023-03-21T12:04:16","8,56","105,44"],
    [28527,"2023-03-21T12:04:48","8,07","105,44"],
    [28528,"2023-03-21T12:06:21","8,44","127,97"],
    [28529,"2023-03-21T12:06:55","8,73","127,97"],
    [28530,"2023-03-21T12:08:26","9,87","126,96"],
    [28531,"2023-03-21T12:09:27","8,97","129,39"],
    [28532,"2023-03-21T12:11:24","8,88","134,55"],
    [28533,"2023-03-21T12:11:27","9,08","123,63"],
    [28534,"2023-03-21T12:13:25","7,59","118,54"],
    [28535,"2023-03-21T12:13:29","6,95","118,54"],
    [28536,"2023-03-21T12:15:18","7,34","118,54"],
    [28537,"2023-03-21T12:15:33","7,61","121,81"],
    [28538,"2023-03-21T12:17:35","7,59","120,09"],
    [28539,"2023-03-21T12:18:10","10,34","120,09"],
    [28540,"2023-03-21T12:20:09","8,88","141,51"],
    [28541,"2023-03-21T12:20:14","9,78","141,51"],
    [28542,"2023-03-21T12:21:46","10,63","128,92"],
    [28543,"2023-03-21T12:22:28","8,65","128,92"],
    [28544,"2023-03-21T12:24:28","8,1","140,35"],
    [28545,"2023-03-21T12:24:44","9,19","140,35"],
    [28546,"2023-03-21T12:26:45","9,26","126,01"],
    [28547,"2023-03-21T12:26:52","9,77","126,01"],
    [28548,"2023-03-21T12:28:50","7,4","120,57"],
    [28549,"2023-03-21T12:28:55","7,41","120,57"],
    [28550,"2023-03-21T12:30:41","10,81","121,81"],
    [28551,"2023-03-21T12:30:58","9,7","121,81"],
    [28552,"2023-03-21T12:33:03","9,62","124,27"],
    [28553,"2023-03-21T12:33:40","8,81","124,27"],
    [28554,"2023-03-21T12:35:39","8,83","122,29"],
    [28555,"2023-03-21T12:35:44","8,98","122,29"],
    [28556,"2023-03-21T12:36:50","9,2","141,77"],
    [28557,"2023-03-21T12:37:46","10,95","143,96"],
    [28558,"2023-03-21T12:39:09","8,96","129,41"],
    [28559,"2023-03-21T12:39:48","7,79","129,41"],
    [28560,"2023-03-21T12:41:43","8,53","129,41"],
    [28561,"2023-03-21T12:41:48","8,86","133,34"],
    [28562,"2023-03-21T12:43:48","8,57","136,64"],
    [28563,"2023-03-21T12:43:51","7,09","137,99"],
    [28564,"2023-03-21T12:45:46","10,38","137,99"],
    [28565,"2023-03-21T12:45:51","11,26","121,91"],
    [28566,"2023-03-21T12:47:14","10,67","124,21"],
    [28567,"2023-03-21T12:47:55","9,62","133,2"],
    [28568,"2023-03-21T12:49:49","10,22","146,64"],
    [28569,"2023-03-21T12:49:55","10,88","140,5"],
    [28570,"2023-03-21T12:51:55","8,68","140,3"],
    [28571,"2023-03-21T12:52:00","8,65","140,3"],
    [28572,"2023-03-21T12:53:59","7,75","130,8"],
    [28573,"2023-03-21T12:54:04","7,46","146,52"],
    [28574,"2023-03-21T12:56:02","8,94","145,68"],
    [28575,"2023-03-21T12:56:08","8,36","138,68"],
    [28576,"2023-03-21T12:58:04","10,34","128,37"],
    [28577,"2023-03-21T12:58:09","8,47","122,72"],
    [28578,"2023-03-21T12:59:38","11,13","126,18"],
    [28579,"2023-03-21T13:00:18","10,41","126,18"],
    [28580,"2023-03-21T13:02:12","11,81","136,96"],
    [28581,"2023-03-21T13:02:18","12,32","136,96"],
    [28582,"2023-03-21T13:03:45","11,56","135,71"],
    [28583,"2023-03-21T13:04:22","11,23","135,71"],
    [28584,"2023-03-21T13:05:40","9,49","139,54"],
    [28585,"2023-03-21T13:06:30","11,71","139,54"],
    [28586,"2023-03-21T13:08:25","11,05","130,92"],
    [28587,"2023-03-21T13:08:32","9,87","130,92"],
    [28588,"2023-03-21T13:10:27","9,2","115,09"],
    [28589,"2023-03-21T13:10:33","8,65","115,09"],
    [28590,"2023-03-21T13:11:52","8,05","130,39"],
    [28591,"2023-03-21T13:12:49","9,22","126,77"],
    [28592,"2023-03-21T13:14:42","8,95","123,84"],
    [28593,"2023-03-21T13:14:51","9,68","123,84"],
    [28594,"2023-03-21T13:16:47","8,66","125,92"],
    [28595,"2023-03-21T13:17:01","10,72","125,92"],
    [28596,"2023-03-21T13:18:50","12,3","148,7"],
    [28597,"2023-03-21T13:19:03","11,86","148,7"],
    [28598,"2023-03-21T13:21:03","10,7","149,22"],
    [28599,"2023-03-21T13:21:07","10,26","145,77"],
    [28600,"2023-03-21T13:22:56","10,25","145,77"],
    [28601,"2023-03-21T13:23:52","8,95","132,98"],
    [28602,"2023-03-21T13:25:49","10,71","139,72"],
    [28603,"2023-03-21T13:25:58","10,29","138,1"],
    [28604,"2023-03-21T13:27:58","9,93","133,71"],
    [28605,"2023-03-21T13:28:06","11,45","133,71"],
    [28606,"2023-03-21T13:29:23","10,34","133,71"],
    [28607,"2023-03-21T13:30:08","10,56","133,03"],
    [28608,"2023-03-21T13:32:08","9,61","154,05"],
    [28609,"2023-03-21T13:32:18","9,73","151,46"],
    [28610,"2023-03-21T13:34:15","10,43","142,15"],
    [28611,"2023-03-21T13:34:24","11,62","135,21"],
    [28612,"2023-03-21T13:36:18","9,93","137,58"],
    [28613,"2023-03-21T13:36:29","9,22","147,84"],
    [28614,"2023-03-21T13:38:20","10,72","142,7"],
    [28615,"2023-03-21T13:38:34","12,5","142,7"],
    [28616,"2023-03-21T13:40:33","10,57","148,94"],
    [28617,"2023-03-21T13:40:38","10,16","137,17"],
    [28618,"2023-03-21T13:41:48","15,22","137,17"],
    [28619,"2023-03-21T13:42:39","14,3","141,19"],
    [28620,"2023-03-21T13:44:38","10,96","140,69"],
    [28621,"2023-03-21T13:44:56","10,68","139,51"],
    [28622,"2023-03-21T13:46:56","10,58","145,53"],
    [28623,"2023-03-21T13:46:59","10,93","151,55"],
    [28624,"2023-03-21T13:48:56","12,39","151,55"],
    [28625,"2023-03-21T13:49:04","11,58","139,48"],
    [28626,"2023-03-21T13:51:00","9,96","146,12"],
    [28627,"2023-03-21T13:51:04","9,27","146,12"],
    [28628,"2023-03-21T13:52:59","8,61","144,93"],
    [28629,"2023-03-21T13:53:07","8,67","144,93"],
    [28630,"2023-03-21T13:54:45","13,69","152,74"],
    [28631,"2023-03-21T13:55:10","13,16","152,74"],
    [28632,"2023-03-21T13:57:07","10,17","147,55"],
    [28633,"2023-03-21T13:57:14","10,37","147,55"],
    [28634,"2023-03-21T13:59:13","12,87","139,72"],
    [28635,"2023-03-21T13:59:17","12,25","139,72"],
    [28636,"2023-03-21T14:01:08","11,59","134,84"],
    [28637,"2023-03-21T14:01:19","11,69","134,84"],
    [28638,"2023-03-21T14:03:18","10,32","148,03"],
    [28639,"2023-03-21T14:03:28","9,63","148,03"],
    [28640,"2023-03-21T14:05:11","11,02","142,3"],
    [28641,"2023-03-21T14:05:28","11,46","142,3"],
    [28642,"2023-03-21T14:07:15","13,82","145,97"],
    [28643,"2023-03-21T14:07:32","13,73","145,97"],
    [28644,"2023-03-21T14:09:20","11,55","154,92"],
    [28645,"2023-03-21T14:09:36","10,41","154,92"],
    [28646,"2023-03-21T14:11:35","9,5","142,76"],
    [28647,"2023-03-21T14:11:38","9,91","142,76"],
    [28648,"2023-03-21T14:13:35","10,03","141,67"],
    [28649,"2023-03-21T14:13:41","10,71","141,67"],
    [28650,"2023-03-21T14:15:28","11,2","135,73"],
    [28651,"2023-03-21T14:15:48","10,55","135,73"],
    [28652,"2023-03-21T14:17:50","10,64","146,03"],
    [28653,"2023-03-21T14:18:23","11,49","146,03"],
    [28654,"2023-03-21T14:19:54","12,97","138,51"],
    [28655,"2023-03-21T14:20:32","12,23","138,51"],
    [28656,"2023-03-21T14:22:28","9,87","143,57"],
    [28657,"2023-03-21T14:22:36","10,6","143,57"],
    [28658,"2023-03-21T14:24:01","8,84","141,3"],
    [28659,"2023-03-21T14:24:48","10,06","141,3"],
    [28660,"2023-03-21T14:26:36","10,62","135,69"],
    [28661,"2023-03-21T14:26:55","10,65","135,69"],
    [28662,"2023-03-21T14:28:54","12,91","148,15"],
    [28663,"2023-03-21T14:29:04","13,2","148,15"],
    [28664,"2023-03-21T14:31:02","9,69","147,87"],
    [28665,"2023-03-21T14:31:08","10,09","147,87"],
    [28666,"2023-03-21T14:32:54","10,77","145,91"],
    [28667,"2023-03-21T14:33:09","9,83","145,91"],
    [28668,"2023-03-21T14:35:06","11,61","140,17"],
    [28669,"2023-03-21T14:35:20","11,19","140,17"],
    [28670,"2023-03-21T14:37:16","11,54","144,08"],
    [28671,"2023-03-21T14:38:16","9,16","141,45"],
    [28672,"2023-03-21T14:40:03","12,57","150,95"],
    [28673,"2023-03-21T14:40:17","11,05","142,4"],
    [28674,"2023-03-21T14:42:12","10,9","142,4"],
    [28675,"2023-03-21T14:42:17","11,37","138,25"],
    [28676,"2023-03-21T14:44:15","9,66","138,83"],
    [28677,"2023-03-21T14:44:20","10,27","147,19"],
    [28678,"2023-03-21T14:46:17","10,77","136,68"],
    [28679,"2023-03-21T14:46:23","10,97","143,58"],
    [28680,"2023-03-21T14:47:38","10,94","133,42"],
    [28681,"2023-03-21T14:48:25","13,32","145,41"],
    [28682,"2023-03-21T14:50:21","13,01","151,5"],
    [28683,"2023-03-21T14:50:30","12,55","150,34"],
    [28684,"2023-03-21T14:52:28","10,61","139,8"],
    [28685,"2023-03-21T14:52:31","10,39","139,8"],
    [28686,"2023-03-21T14:53:59","13,24","142,51"],
    [28687,"2023-03-21T14:54:40","13,79","142,51"],
    [28688,"2023-03-21T14:56:02","9,25","136,81"],
    [28689,"2023-03-21T14:56:44","11,41","151,77"],
    [28690,"2023-03-21T14:58:39","11,47","144,9"],
    [28691,"2023-03-21T14:58:46","13,68","164,42"],
    [28692,"2023-03-21T15:00:42","10,76","157,3"],
    [28693,"2023-03-21T15:00:47","10,98","158,92"],
    [28694,"2023-03-21T15:02:44","13,14","158,92"],
    [28695,"2023-03-21T15:02:51","11,77","144,59"],
    [28696,"2023-03-21T15:04:16","9,97","141,74"],
    [28697,"2023-03-21T15:04:53","11,48","140,47"],
    [28698,"2023-03-21T15:06:50","11,67","133,61"],
    [28699,"2023-03-21T15:06:55","11,25","136"],
    [28700,"2023-03-21T15:08:26","10,06","136,29"],
    [28701,"2023-03-21T15:09:04","11,06","138,21"],
    [28702,"2023-03-21T15:11:00","11,29","138,21"],
    [28703,"2023-03-21T15:11:04","10,32","152,11"],
    [28704,"2023-03-21T15:12:37","10,56","153,09"],
    [28705,"2023-03-21T15:13:09","12,17","148,86"],
    [28706,"2023-03-21T15:14:40","12,83","148,86"],
    [28707,"2023-03-21T15:15:22","11,92","148,8"],
    [28708,"2023-03-21T15:16:30","10,46","151,28"],
    [28709,"2023-03-21T15:17:31","12,28","149,73"],
    [28710,"2023-03-21T15:18:49","8,22","149,13"],
    [28711,"2023-03-21T15:19:31","11,74","149,13"],
    [28712,"2023-03-21T15:21:02","10,87","140,63"],
    [28713,"2023-03-21T15:21:37","8,81","141,03"],
    [28714,"2023-03-21T15:23:05","12,42","143,92"],
    [28715,"2023-03-21T15:23:46","11,93","145,32"],
    [28716,"2023-03-21T15:25:11","11,04","152,1"],
    [28717,"2023-03-21T15:25:54","9,28","147,56"],
    [28718,"2023-03-21T15:27:18","11,48","145,17"],
    [28719,"2023-03-21T15:28:08","14,17","139,77"],
    [28720,"2023-03-21T15:30:03","9,88","150,76"],
    [28721,"2023-03-21T15:30:19","10,19","142,32"],
    [28722,"2023-03-21T15:32:05","12,59","142,32"],
    [28723,"2023-03-21T15:32:20","10,95","142,24"],
    [28724,"2023-03-21T15:34:14","10,04","146,22"],
    [28725,"2023-03-21T15:34:27","11,2","139,44"],
    [28726,"2023-03-21T15:36:19","11,17","142,03"],
    [28727,"2023-03-21T15:36:27","12,74","145,41"],
    [28728,"2023-03-21T15:38:19","11,08","151,55"],
    [28729,"2023-03-21T15:39:17","10,41","151,55"],
    [28730,"2023-03-21T15:40:45","11,14","147,97"],
    [28731,"2023-03-21T15:41:18","10,54","147,97"],
    [28732,"2023-03-21T15:42:48","11,33","146,94"],
    [28733,"2023-03-21T15:43:36","9,85","148,28"],
    [28734,"2023-03-21T15:45:27","10,11","148,28"],
    [28735,"2023-03-21T15:45:38","9,25","147,93"],
    [28736,"2023-03-21T15:47:38","13,51","144,59"],
    [28737,"2023-03-21T15:47:45","12,97","149,62"],
    [28738,"2023-03-21T15:49:32","11,47","149,62"],
    [28739,"2023-03-21T15:49:54","10,77","145,75"],
    [28740,"2023-03-21T15:51:47","12,09","147,03"],
    [28741,"2023-03-21T15:51:55","11,59","153,68"],
    [28742,"2023-03-21T15:53:51","8,29","151,86"],
    [28743,"2023-03-21T15:53:56","7,34","151,86"],
    [28744,"2023-03-21T15:55:48","9,36","150,74"],
    [28745,"2023-03-21T15:56:02","8,83","150,74"],
    [28746,"2023-03-21T15:57:54","7,84","137,44"],
    [28747,"2023-03-21T15:58:04","7,6","137,44"],
    [28748,"2023-03-21T16:00:03","10,07","145,15"],
    [28749,"2023-03-21T16:00:09","10,59","145,15"],
    [28750,"2023-03-21T16:02:02","10,77","152,75"],
    [28751,"2023-03-21T16:02:11","10,94","152,75"],
    [28752,"2023-03-21T16:04:16","10,89","165,85"],
    [28753,"2023-03-21T16:04:54","10,5","165,85"],
    [28754,"2023-03-21T16:06:53","9,47","147,42"],
    [28755,"2023-03-21T16:07:00","9,53","147,42"],
    [28756,"2023-03-21T16:08:16","8,71","156,68"],
    [28757,"2023-03-21T16:09:02","8,7","156,68"],
    [28758,"2023-03-21T16:10:59","9,93","143,26"],
    [28759,"2023-03-21T16:11:05","8,42","143,26"],
    [28760,"2023-03-21T16:12:59","7,37","140,94"],
    [28761,"2023-03-21T16:13:05","7,61","140,94"],
    [28762,"2023-03-21T16:14:36","8,79","148,4"],
    [28763,"2023-03-21T16:15:26","11,19","148,4"],
    [28764,"2023-03-21T16:17:20","10,36","138,77"],
    [28765,"2023-03-21T16:17:34","9,67","138,77"],
    [28766,"2023-03-21T16:19:25","11,25","152,31"],
    [28767,"2023-03-21T16:19:38","11,53","152,31"],
    [28768,"2023-03-21T16:21:35","8,44","155,87"],
    [28769,"2023-03-21T16:21:42","9,85","155,87"],
    [28770,"2023-03-21T16:23:43","9,8","151,4"],
    [28771,"2023-03-21T16:24:12","8,48","151,4"],
    [28772,"2023-03-21T16:25:54","11,27","135,07"],
    [28773,"2023-03-21T16:26:32","11,41","135,07"],
    [28774,"2023-03-21T16:27:58","11,12","147,58"],
    [28775,"2023-03-21T16:28:36","9,08","147,58"],
    [28776,"2023-03-21T16:30:03","10,36","147,58"],
    [28777,"2023-03-21T16:30:40","10,68","148,24"],
    [28778,"2023-03-21T16:32:38","10,46","149,75"],
    [28779,"2023-03-21T16:32:40","10,32","149,75"],
    [28780,"2023-03-21T16:34:39","9,75","148,56"],
    [28781,"2023-03-21T16:34:46","9,36","148,56"],
    [28782,"2023-03-21T16:36:45","11,39","158,13"],
    [28783,"2023-03-21T16:37:05","9,92","158,13"],
    [28784,"2023-03-21T16:38:52","9,34","152,86"],
    [28785,"2023-03-21T16:39:06","10,06","152,86"],
    [28786,"2023-03-21T16:40:14","7,89","150,76"],
    [28787,"2023-03-21T16:41:09","9,78","150,76"],
    [28788,"2023-03-21T16:43:01","9,74","144,75"],
    [28789,"2023-03-21T16:43:14","10,71","144,75"],
    [28790,"2023-03-21T16:45:06","8,95","148,94"],
    [28791,"2023-03-21T16:45:20","9,65","148,94"],
    [28792,"2023-03-21T16:47:15","8,19","147,4"],
    [28793,"2023-03-21T16:47:27","8,3","147,4"],
    [28794,"2023-03-21T16:49:25","10,12","138,33"],
    [28795,"2023-03-21T16:49:31","11,08","138,33"],
    [28796,"2023-03-21T16:51:31","10,49","148,6"],
    [28797,"2023-03-21T16:51:38","9,91","148,6"],
    [28798,"2023-03-21T16:53:21","11,64","146,7"],
    [28799,"2023-03-21T16:53:40","13,24","146,7"],
    [28800,"2023-03-21T16:54:47","11,58","147,95"],
    [28801,"2023-03-21T16:55:43","11,09","147,95"],
    [28802,"2023-03-21T16:57:33","9,07","143,45"],
    [28803,"2023-03-21T16:57:52","7,64","143,45"],
    [28804,"2023-03-21T16:59:46","8,81","134,62"],
    [28805,"2023-03-21T16:59:53","10,39","134,62"],
    [28806,"2023-03-21T17:01:37","8,86","136,71"],
    [28807,"2023-03-21T17:01:53","8,03","136,71"],
    [28808,"2023-03-21T17:03:38","10,16","129,52"],
    [28809,"2023-03-21T17:03:54","8,79","129,52"],
    [28810,"2023-03-21T17:05:38","9,54","147,37"],
    [28811,"2023-03-21T17:05:54","9,21","147,37"],
    [28812,"2023-03-21T17:07:54","11,16","147,49"],
    [28813,"2023-03-21T17:07:59","10,36","142,13"],
    [28814,"2023-03-21T17:09:56","10,43","146,64"],
    [28815,"2023-03-21T17:10:01","11,23","147,72"],
    [28816,"2023-03-21T17:11:46","9,37","147,72"],
    [28817,"2023-03-21T17:12:02","9,39","145,07"],
    [28818,"2023-03-21T17:13:59","8,57","145,21"],
    [28819,"2023-03-21T17:14:46","8,64","129,84"],
    [28820,"2023-03-21T17:16:13","7,88","138,96"],
    [28821,"2023-03-21T17:16:52","9,37","142,14"],
    [28822,"2023-03-21T17:18:50","6,69","142,14"],
    [28823,"2023-03-21T17:18:56","6,35","142,14"],
    [28824,"2023-03-21T17:20:22","7,59","125,26"],
    [28825,"2023-03-21T17:21:03","7,23","125,26"],
    [28826,"2023-03-21T17:22:24","8,49","145,93"],
    [28827,"2023-03-21T17:23:05","8,18","145,93"],
    [28828,"2023-03-21T17:25:02","8,65","135,71"],
    [28829,"2023-03-21T17:25:09","8,94","134,72"],
    [28830,"2023-03-21T17:26:33","9,19","147,97"],
    [28831,"2023-03-21T17:27:10","10,54","147,97"],
    [28832,"2023-03-21T17:29:08","8,06","132,25"],
    [28833,"2023-03-21T17:29:14","7,12","132,25"],
    [28834,"2023-03-21T17:30:40","7,43","128,91"],
    [28835,"2023-03-21T17:31:16","9,57","142,76"],
    [28836,"2023-03-21T17:33:13","7,26","156,03"],
    [28837,"2023-03-21T17:33:17","7,38","146,26"],
    [28838,"2023-03-21T17:35:17","11,5","153,02"],
    [28839,"2023-03-21T17:35:20","11,65","144,29"],
    [28840,"2023-03-21T17:37:17","10,24","144,29"],
    [28841,"2023-03-21T17:37:22","9,82","152,54"],
    [28842,"2023-03-21T17:39:21","8,57","151,75"],
    [28843,"2023-03-21T17:39:26","8","157,21"],
    [28844,"2023-03-21T17:40:50","7,49","157,21"],
    [28845,"2023-03-21T17:41:29","6,56","146,16"],
    [28846,"2023-03-21T17:43:27","9,39","146,16"],
    [28847,"2023-03-21T17:43:33","9,55","137,99"],
    [28848,"2023-03-21T17:45:32","8,52","137,09"],
    [28849,"2023-03-21T17:45:44","7,94","137,09"],
    [28850,"2023-03-21T17:47:38","8,62","145,93"],
    [28851,"2023-03-21T17:47:48","9,66","145,93"],
    [28852,"2023-03-21T17:49:46","9,97","154,61"],
    [28853,"2023-03-21T17:49:51","10,88","143,95"],
    [28854,"2023-03-21T17:51:52","10,98","147,23"],
    [28855,"2023-03-21T17:51:57","12,05","147,23"],
    [28856,"2023-03-21T17:53:57","8,87","147,23"],
    [28857,"2023-03-21T17:54:01","10,27","146,85"],
    [28858,"2023-03-21T17:55:53","7,99","155,94"],
    [28859,"2023-03-21T17:56:06","9,35","155,94"],
    [28860,"2023-03-21T17:58:02","9,26","148,67"],
    [28861,"2023-03-21T17:58:07","8,42","148,67"],
    [28862,"2023-03-21T17:59:56","10,05","159,77"],
    [28863,"2023-03-21T18:00:10","9,43","159,77"],
    [28864,"2023-03-21T18:02:07","10,68","149,09"],
    [28865,"2023-03-21T18:02:12","11,37","149,09"],
    [28866,"2023-03-21T18:04:02","9,55","151,87"],
    [28867,"2023-03-21T18:04:50","9,47","150,02"],
    [28868,"2023-03-21T18:06:49","11,75","149,27"],
    [28869,"2023-03-21T18:06:54","11,74","161,22"],
    [28870,"2023-03-21T18:08:49","10,56","157,78"],
    [28871,"2023-03-21T18:08:56","9,93","157,78"],
    [28872,"2023-03-21T18:10:56","8,55","175,17"],
    [28873,"2023-03-21T18:11:00","10,18","175,17"],
    [28874,"2023-03-21T18:12:55","12,4","172,37"],
    [28875,"2023-03-21T18:13:02","9,8","160,35"],
    [28876,"2023-03-21T18:15:01","8,77","133,66"],
    [28877,"2023-03-21T18:15:06","10","133,66"],
    [28878,"2023-03-21T18:17:04","9,24","140,43"],
    [28879,"2023-03-21T18:17:09","9,37","140,43"],
    [28880,"2023-03-21T18:19:07","9,87","142,58"],
    [28881,"2023-03-21T18:19:13","11,63","151,43"],
    [28882,"2023-03-21T18:21:13","10,06","149,43"],
    [28883,"2023-03-21T18:21:17","9,9","149,43"],
    [28884,"2023-03-21T18:22:46","10,88","147,97"],
    [28885,"2023-03-21T18:23:18","10,17","143,01"],
    [28886,"2023-03-21T18:24:49","11,88","141,39"],
    [28887,"2023-03-21T18:25:30","12,44","148,09"],
    [28888,"2023-03-21T18:27:28","12,5","148,09"],
    [28889,"2023-03-21T18:27:35","12,57","161,62"],
    [28890,"2023-03-21T18:29:32","10,39","163,46"],
    [28891,"2023-03-21T18:29:36","9,68","137,58"],
    [28892,"2023-03-21T18:31:34","8,86","156,1"],
    [28893,"2023-03-21T18:31:40","7,25","164,38"],
    [28894,"2023-03-21T18:33:35","10,49","164,38"],
    [28895,"2023-03-21T18:33:43","11,42","159,25"],
    [28896,"2023-03-21T18:35:41","11,93","159,25"],
    [28897,"2023-03-21T18:35:46","10,32","159,25"],
    [28898,"2023-03-21T18:37:40","8,77","148,82"],
    [28899,"2023-03-21T18:37:48","9,79","148,82"],
    [28900,"2023-03-21T18:39:46","12,4","152,14"],
    [28901,"2023-03-21T18:39:53","12,3","152,14"],
    [28902,"2023-03-21T18:41:01","11,83","150,92"],
    [28903,"2023-03-21T18:41:56","10,18","150,92"],
    [28904,"2023-03-21T18:43:55","12,28","144,92"],
    [28905,"2023-03-21T18:44:02","12,14","144,92"],
    [28906,"2023-03-21T18:45:59","10,93","156,63"],
    [28907,"2023-03-21T18:46:04","9,89","156,63"],
    [28908,"2023-03-21T18:48:01","12,31","157,73"],
    [28909,"2023-03-21T18:48:06","15,4","157,73"],
    [28910,"2023-03-21T18:50:02","10,97","150,05"],
    [28911,"2023-03-21T18:50:06","11,13","150,05"],
    [28912,"2023-03-21T18:51:33","11,52","154,44"],
    [28913,"2023-03-21T18:52:14","12,42","154,44"],
    [28914,"2023-03-21T18:54:09","9,73","145,82"],
    [28915,"2023-03-21T18:54:15","10,27","145,82"],
    [28916,"2023-03-21T18:56:12","12,54","159,19"],
    [28917,"2023-03-21T18:56:18","11,81","159,19"],
    [28918,"2023-03-21T18:58:12","12,5","164,25"],
    [28919,"2023-03-21T18:58:20","11,39","164,25"],
    [28920,"2023-03-21T19:00:17","10,92","159,54"],
    [28921,"2023-03-21T19:00:22","8,62","159,54"],
    [28922,"2023-03-21T19:02:21","11,59","152,87"],
    [28923,"2023-03-21T19:02:40","13,44","152,87"],
    [28924,"2023-03-21T19:04:37","12,03","156,73"],
    [28925,"2023-03-21T19:04:43","11,75","156,73"],
    [28926,"2023-03-21T19:06:41","12,55","149,92"],
    [28927,"2023-03-21T19:06:47","12,22","149,92"],
    [28928,"2023-03-21T19:08:42","12,4","148,07"],
    [28929,"2023-03-21T19:08:48","11,13","148,07"],
    [28930,"2023-03-21T19:10:43","11,1","160,94"],
    [28931,"2023-03-21T19:10:48","10,88","160,94"],
    [28932,"2023-03-21T19:12:48","12,51","144,35"],
    [28933,"2023-03-21T19:12:52","12,45","144,35"],
    [28934,"2023-03-21T19:14:50","12,96","152,68"],
    [28935,"2023-03-21T19:14:55","11,01","152,68"],
    [28936,"2023-03-21T19:16:50","13,87","165,64"],
    [28937,"2023-03-21T19:16:57","14,5","165,64"],
    [28938,"2023-03-21T19:18:55","14,82","159,43"],
    [28939,"2023-03-21T19:19:00","14,64","159,43"],
    [28940,"2023-03-21T19:20:58","10,68","156,01"],
    [28941,"2023-03-21T19:21:03","11,78","156,01"],
    [28942,"2023-03-21T19:23:01","12,4","152,53"],
    [28943,"2023-03-21T19:23:06","11,94","152,53"],
    [28944,"2023-03-21T19:25:01","13,3","147,37"],
    [28945,"2023-03-21T19:25:06","10,8","147,37"],
    [28946,"2023-03-21T19:27:04","13,89","151,79"],
    [28947,"2023-03-21T19:27:10","13,33","151,79"],
    [28948,"2023-03-21T19:29:07","12,56","150,32"],
    [28949,"2023-03-21T19:29:10","10,23","150,32"],
    [28950,"2023-03-21T19:31:07","11,83","141,2"],
    [28951,"2023-03-21T19:31:13","14,17","141,2"],
    [28952,"2023-03-21T19:33:09","13,29","142,89"],
    [28953,"2023-03-21T19:33:14","12,67","142,89"],
    [28954,"2023-03-21T19:35:11","13,42","151,18"],
    [28955,"2023-03-21T19:35:15","13,08","151,18"],
    [28956,"2023-03-21T19:37:10","12,35","142,84"],
    [28957,"2023-03-21T19:37:18","12,74","142,84"],
    [28958,"2023-03-21T19:39:16","8,67","144,61"],
    [28959,"2023-03-21T19:39:22","10,28","144,61"],
    [28960,"2023-03-21T19:41:19","10,8","153,46"],
    [28961,"2023-03-21T19:41:24","11,22","153,94"],
    [28962,"2023-03-21T19:43:23","12,45","161,42"],
    [28963,"2023-03-21T19:43:42","13","156,93"],
    [28964,"2023-03-21T19:45:27","14,07","160,11"],
    [28965,"2023-03-21T19:45:56","11,39","150,54"],
    [28966,"2023-03-21T19:48:04","11,42","173,76"],
    [28967,"2023-03-21T19:48:17","13,62","173,76"],
    [28968,"2023-03-21T19:50:15","12,23","153,45"],
    [28969,"2023-03-21T19:50:19","10,72","153,45"],
    [28970,"2023-03-21T19:52:19","13,32","159,38"],
    [28971,"2023-03-21T19:52:24","11,92","159,38"],
    [28972,"2023-03-21T19:54:21","10,49","142,79"],
    [28973,"2023-03-21T19:54:26","10,68","142,79"],
    [28974,"2023-03-21T19:56:13","9,87","149,57"],
    [28975,"2023-03-21T19:56:28","11,97","147,06"],
    [28976,"2023-03-21T19:58:23","11,06","147,6"],
    [28977,"2023-03-21T19:58:30","10,94","148,95"],
    [28978,"2023-03-21T20:00:23","10,78","143,38"],
    [28979,"2023-03-21T20:00:33","10,33","140,96"],
    [28980,"2023-03-21T20:02:27","12,92","150,16"],
    [28981,"2023-03-21T20:02:39","12,83","150,16"],
    [28982,"2023-03-21T20:04:37","12,6","144,32"],
    [28983,"2023-03-21T20:04:43","12,08","144,32"],
    [28984,"2023-03-21T20:06:41","13,16","152,39"],
    [28985,"2023-03-21T20:06:45","13,76","152,39"],
    [28986,"2023-03-21T20:08:42","11,59","153,18"],
    [28987,"2023-03-21T20:08:49","11,64","148,62"],
    [28988,"2023-03-21T20:10:44","13,66","139,8"],
    [28989,"2023-03-21T20:10:49","11,29","138,76"],
    [28990,"2023-03-21T20:12:36","15,7","154,97"],
    [28991,"2023-03-21T20:12:49","15,27","154,97"],
    [28992,"2023-03-21T20:14:47","13,73","138,83"],
    [28993,"2023-03-21T20:14:50","11,86","138,83"],
    [28994,"2023-03-21T20:16:37","12,32","140,52"],
    [28995,"2023-03-21T20:16:50","12,29","144,24"],
    [28996,"2023-03-21T20:18:34","15,52","151,07"],
    [28997,"2023-03-21T20:18:50","12,86","151,07"],
    [28998,"2023-03-21T20:20:39","12,17","155,71"],
    [28999,"2023-03-21T20:20:55","10,99","136,97"],
    [29000,"2023-03-21T20:22:55","11,04","141,18"],
    [29001,"2023-03-21T20:23:00","11,32","141,18"],
    [29002,"2023-03-21T20:24:46","12,55","145,73"],
    [29003,"2023-03-21T20:25:01","11,78","151,41"],
    [29004,"2023-03-21T20:26:44","12,33","151,41"],
    [29005,"2023-03-21T20:27:03","13,61","143,23"],
    [29006,"2023-03-21T20:28:52","13,97","131,8"],
    [29007,"2023-03-21T20:29:05","15,19","140,28"],
    [29008,"2023-03-21T20:31:04","13,57","134,39"],
    [29009,"2023-03-21T20:31:33","13,16","129,56"],
    [29010,"2023-03-21T20:33:11","13,66","132,64"],
    [29011,"2023-03-21T20:33:48","13,03","130,92"],
    [29012,"2023-03-21T20:35:47","14,13","140,16"],
    [29013,"2023-03-21T20:35:53","13,37","140,16"],
    [29014,"2023-03-21T20:37:50","12,79","137,54"],
    [29015,"2023-03-21T20:37:55","13,9","137,54"],
    [29016,"2023-03-21T20:39:50","14,7","139,63"],
    [29017,"2023-03-21T20:39:56","13,64","139,63"],
    [29018,"2023-03-21T20:41:15","14,48","139,63"],
    [29019,"2023-03-21T20:42:01","12,89","145"],
    [29020,"2023-03-21T20:43:59","13,28","144,3"],
    [29021,"2023-03-21T20:44:04","12","144,3"],
    [29022,"2023-03-21T20:46:04","10,8","136,04"],
    [29023,"2023-03-21T20:46:20","10,49","136,04"],
    [29024,"2023-03-21T20:48:19","12,3","135,32"],
    [29025,"2023-03-21T20:48:26","12,43","139,44"],
    [29026,"2023-03-21T20:50:25","13,3","136,86"],
    [29027,"2023-03-21T20:50:47","11,61","138,23"],
    [29028,"2023-03-21T20:52:27","12,47","138,23"],
    [29029,"2023-03-21T20:52:53","12,01","138,23"],
    [29030,"2023-03-21T20:54:26","12,29","135,5"],
    [29031,"2023-03-21T20:54:56","11,2","133,63"],
    [29032,"2023-03-21T20:56:29","12,49","132,29"],
    [29033,"2023-03-21T20:56:56","11,01","132,29"],
    [29034,"2023-03-21T20:58:31","11,32","136,06"],
    [29035,"2023-03-21T20:58:58","11,71","136,06"],
    [29036,"2023-03-21T20:59:19","10,83","126,75"],
    [29037,"2023-03-21T21:00:58","12,6","125,27"],
    [29038,"2023-03-21T21:01:03","12,71","125,27"],
    [29039,"2023-03-21T21:03:01","16,69","136,95"],
    [29040,"2023-03-21T21:03:05","15,21","136,95"],
    [29041,"2023-03-21T21:04:34","14,52","140,23"],
    [29042,"2023-03-21T21:05:08","12,67","140,23"],
    [29043,"2023-03-21T21:07:03","14,19","132,64"],
    [29044,"2023-03-21T21:07:09","12,83","132,64"],
    [29045,"2023-03-21T21:09:05","12,89","138,2"],
    [29046,"2023-03-21T21:09:09","13,32","138,2"],
    [29047,"2023-03-21T21:11:08","12,04","132,64"],
    [29048,"2023-03-21T21:11:13","9,39","132,64"],
    [29049,"2023-03-21T21:13:11","14,25","145,42"],
    [29050,"2023-03-21T21:13:16","13,42","145,42"],
    [29051,"2023-03-21T21:14:47","16,08","139,35"],
    [29052,"2023-03-21T21:15:20","15,05","139,35"],
    [29053,"2023-03-21T21:16:51","13,79","138,3"],
    [29054,"2023-03-21T21:17:25","14,91","138,3"],
    [29055,"2023-03-21T21:19:23","14,5","125,83"],
    [29056,"2023-03-21T21:19:30","15,14","125,83"],
    [29057,"2023-03-21T21:21:26","14,2","143,21"],
    [29058,"2023-03-21T21:21:30","14,1","143,21"],
    [29059,"2023-03-21T21:23:34","14,03","132,94"],
    [29060,"2023-03-21T21:23:39","13,87","132,94"],
    [29061,"2023-03-21T21:25:38","16,24","136,03"],
    [29062,"2023-03-21T21:25:43","15,66","136,03"],
    [29063,"2023-03-21T21:27:39","18,84","141,27"],
    [29064,"2023-03-21T21:27:43","16,06","141,27"],
    [29065,"2023-03-21T21:29:41","15","138,92"],
    [29066,"2023-03-21T21:29:46","14,38","138,92"],
    [29067,"2023-03-21T21:31:43","16,97","144,7"],
    [29068,"2023-03-21T21:31:48","15,98","144,7"],
    [29069,"2023-03-21T21:33:44","14,91","137,13"],
    [29070,"2023-03-21T21:33:50","14,47","137,13"],
    [29071,"2023-03-21T21:35:48","17,38","132,4"],
    [29072,"2023-03-21T21:35:54","17","132,4"],
    [29073,"2023-03-21T21:37:52","14,79","138,68"],
    [29074,"2023-03-21T21:37:56","15,17","138,68"],
    [29075,"2023-03-21T21:39:53","17,38","148,87"],
    [29076,"2023-03-21T21:39:59","15,02","141,03"],
    [29077,"2023-03-21T21:41:57","17,11","149,23"],
    [29078,"2023-03-21T21:42:03","16,44","149,23"],
    [29079,"2023-03-21T21:44:01","15,35","143,79"],
    [29080,"2023-03-21T21:44:05","15,14","143,79"],
    [29081,"2023-03-21T21:46:02","17,06","144,52"],
    [29082,"2023-03-21T21:46:09","15,97","147,36"],
    [29083,"2023-03-21T21:48:04","15,48","142,65"],
    [29084,"2023-03-21T21:48:10","17,28","145,21"],
    [29085,"2023-03-21T21:50:06","16,95","141,62"],
    [29086,"2023-03-21T21:50:12","15,67","141,62"],
    [29087,"2023-03-21T21:52:09","15,14","147,22"],
    [29088,"2023-03-21T21:52:14","14,49","139,86"],
    [29089,"2023-03-21T21:54:11","13,96","129,07"],
    [29090,"2023-03-21T21:54:17","16,2","141,2"],
    [29091,"2023-03-21T21:56:15","17,88","142,1"],
    [29092,"2023-03-21T21:56:20","18,2","142,21"],
    [29093,"2023-03-21T21:58:19","17,48","138,96"],
    [29094,"2023-03-21T21:58:23","17,08","138,96"],
    [29095,"2023-03-21T21:59:57","13,43","139,32"],
    [29096,"2023-03-21T22:00:38","18,08","140"],
    [29097,"2023-03-21T22:02:36","14,85","134,42"],
    [29098,"2023-03-21T22:02:42","17,94","139,95"],
    [29099,"2023-03-21T22:04:37","13,85","139,95"],
    [29100,"2023-03-21T22:04:52","16,76","139,65"],
    [29101,"2023-03-21T22:06:51","17,71","142,71"],
    [29102,"2023-03-21T22:06:56","17,79","126,15"],
    [29103,"2023-03-21T22:08:52","14,45","125,16"],
    [29104,"2023-03-21T22:08:56","14,82","125,16"],
    [29105,"2023-03-21T22:10:56","15,83","119,89"],
    [29106,"2023-03-21T22:11:01","17,13","119,89"],
    [29107,"2023-03-21T22:12:59","15,32","132,71"],
    [29108,"2023-03-21T22:13:05","14,3","132,71"],
    [29109,"2023-03-21T22:15:04","16,68","138,39"],
    [29110,"2023-03-21T22:15:09","15,52","141,07"],
    [29111,"2023-03-21T22:17:06","14,88","142,72"],
    [29112,"2023-03-21T22:17:10","15,11","142,72"],
    [29113,"2023-03-21T22:19:07","17,96","138"],
    [29114,"2023-03-21T22:19:13","16,37","138"],
    [29115,"2023-03-21T22:21:08","14,55","131,56"],
    [29116,"2023-03-21T22:21:14","15,28","131,56"],
    [29117,"2023-03-21T22:23:13","17,43","125,18"],
    [29118,"2023-03-21T22:23:17","16,5","125,18"],
    [29119,"2023-03-21T22:25:12","16,16","132,11"],
    [29120,"2023-03-21T22:25:19","16,09","132,11"],
    [29121,"2023-03-21T22:27:17","17,88","140,69"],
    [29122,"2023-03-21T22:27:22","17,16","140,69"],
    [29123,"2023-03-21T22:29:20","17,2","128,08"],
    [29124,"2023-03-21T22:29:22","18,19","128,08"],
    [29125,"2023-03-21T22:31:22","18,7","148,75"],
    [29126,"2023-03-21T22:31:27","19","148,75"],
    [29127,"2023-03-21T22:33:27","14,21","137,42"],
    [29128,"2023-03-21T22:33:58","15,65","137,42"],
    [29129,"2023-03-21T22:35:54","15,9","133,42"],
    [29130,"2023-03-21T22:35:59","15,45","133,42"],
    [29131,"2023-03-21T22:37:34","17,75","139,58"],
    [29132,"2023-03-21T22:38:04","15,68","139,58"],
    [29133,"2023-03-21T22:39:36","15,37","132,77"],
    [29134,"2023-03-21T22:40:06","14,97","132,77"],
    [29135,"2023-03-21T22:42:02","14,77","134,87"],
    [29136,"2023-03-21T22:42:07","15,49","134,87"],
    [29137,"2023-03-21T22:43:41","19,35","138,56"],
    [29138,"2023-03-21T22:44:08","16,68","138,56"],
    [29139,"2023-03-21T22:45:41","17,72","134,64"],
    [29140,"2023-03-21T22:46:28","18,16","134,64"],
    [29141,"2023-03-21T22:48:21","18,21","130,51"],
    [29142,"2023-03-21T22:48:28","17,21","130,51"],
    [29143,"2023-03-21T22:50:25","18,14","126,9"],
    [29144,"2023-03-21T22:50:34","16,35","126,9"],
    [29145,"2023-03-21T22:52:33","15,96","129,37"],
    [29146,"2023-03-21T22:52:39","15,79","129,37"],
    [29147,"2023-03-21T22:54:29","15,93","138,98"],
    [29148,"2023-03-21T22:54:46","15,47","138,98"],
    [29149,"2023-03-21T22:56:46","17,67","127,89"],
    [29150,"2023-03-21T22:56:50","18,24","127,89"],
    [29151,"2023-03-21T22:58:45","15,81","142,69"],
    [29152,"2023-03-21T22:58:51","16,36","142,69"],
    [29153,"2023-03-21T23:00:48","17,12","145,84"],
    [29154,"2023-03-21T23:00:55","15,45","145,84"],
    [29155,"2023-03-21T23:02:52","16,01","141,78"],
    [29156,"2023-03-21T23:02:57","16,85","141,78"],
    [29157,"2023-03-21T23:04:57","18,52","145,88"],
    [29158,"2023-03-21T23:05:19","15,62","145,88"],
    [29159,"2023-03-21T23:07:05","16,37","130,39"],
    [29160,"2023-03-21T23:07:33","16,74","130,39"],
    [29161,"2023-03-21T23:09:28","18,51","137,08"],
    [29162,"2023-03-21T23:09:34","17,35","137,08"],
    [29163,"2023-03-21T23:11:11","15,67","128,14"],
    [29164,"2023-03-21T23:11:42","15,77","128,14"],
    [29165,"2023-03-21T23:13:41","16,97","140,3"],
    [29166,"2023-03-21T23:13:47","16,5","140,3"],
    [29167,"2023-03-21T23:15:46","16,82","135,58"],
    [29168,"2023-03-21T23:15:54","15,88","135,58"],
    [29169,"2023-03-21T23:17:54","17,8","127,29"],
    [29170,"2023-03-21T23:18:04","17,51","144,01"],
    [29171,"2023-03-21T23:19:58","13,55","143,14"],
    [29172,"2023-03-21T23:20:07","13,07","143,14"],
    [29173,"2023-03-21T23:21:58","14,9","123,17"],
    [29174,"2023-03-21T23:22:15","15,54","133,8"],
    [29175,"2023-03-21T23:24:10","14,51","142,12"],
    [29176,"2023-03-21T23:24:15","14,3","142,12"],
    [29177,"2023-03-21T23:26:04","17,1","143,11"],
    [29178,"2023-03-21T23:26:16","13,4","133,71"],
    [29179,"2023-03-21T23:28:06","16,39","133,71"],
    [29180,"2023-03-21T23:28:21","15,65","141,29"],
    [29181,"2023-03-21T23:30:20","16,69","141,29"],
    [29182,"2023-03-21T23:30:26","17,14","136,69"],
    [29183,"2023-03-21T23:32:22","14,99","135,9"],
    [29184,"2023-03-21T23:32:27","16,22","135,9"],
    [29185,"2023-03-21T23:34:26","15,99","137,06"],
    [29186,"2023-03-21T23:34:31","15,44","145,28"],
    [29187,"2023-03-21T23:36:28","15,28","141,67"],
    [29188,"2023-03-21T23:36:34","18,33","122,83"],
    [29189,"2023-03-21T23:38:30","17,57","131,85"],
    [29190,"2023-03-21T23:38:35","17,28","131,85"],
    [29191,"2023-03-21T23:40:30","18,89","135,64"],
    [29192,"2023-03-21T23:40:36","18,5","133,54"],
    [29193,"2023-03-21T23:42:34","16,97","133,54"],
    [29194,"2023-03-21T23:42:38","17,37","123,6"],
    [29195,"2023-03-21T23:44:37","18","121"],
    [29196,"2023-03-21T23:44:43","16,1","137,74"],
    [29197,"2023-03-21T23:46:42","15,27","137,74"],
    [29198,"2023-03-21T23:46:44","17,85","139,78"],
    [29199,"2023-03-21T23:48:44","17,16","132,4"],
    [29200,"2023-03-21T23:48:48","18,26","132,4"],
    [29201,"2023-03-21T23:50:46","18,56","133,73"],
    [29202,"2023-03-21T23:50:50","16,92","132,96"],
    [29203,"2023-03-21T23:52:47","17,41","127,87"],
    [29204,"2023-03-21T23:52:52","19,03","127,87"],
    [29205,"2023-03-21T23:54:50","19,75","134,92"],
    [29206,"2023-03-21T23:54:55","18,88","154,81"],
    [29207,"2023-03-21T23:56:53","17,82","136,7"],
    [29208,"2023-03-21T23:57:27","16,5","135,75"],
    [29209,"2023-03-21T23:59:23","17,2","133,23"],
    [29210,"2023-03-21T23:59:28","17,71","133,23"],
    [29211,"2023-03-22T00:01:05","16,71","133,23"],
    [29212,"2023-03-22T00:01:31","17,03","133,46"],
    [29213,"2023-03-22T00:03:31","15,53","140,5"],
    [29214,"2023-03-22T00:03:36","15,23","140,97"],
    [29215,"2023-03-22T00:05:31","15,08","137,29"],
    [29216,"2023-03-22T00:05:36","15,54","138,41"],
    [29217,"2023-03-22T00:07:31","15,56","138,45"],
    [29218,"2023-03-22T00:07:36","18,24","143,45"],
    [29219,"2023-03-22T00:09:31","15,07","142,22"],
    [29220,"2023-03-22T00:09:36","16,78","144,13"],
    [29221,"2023-03-22T00:11:31","16,95","141,18"],
    [29222,"2023-03-22T00:11:37","17,07","117,36"],
    [29223,"2023-03-22T00:13:32","18,51","118,73"],
    [29224,"2023-03-22T00:13:37","18,36","135,67"],
    [29225,"2023-03-22T00:15:32","17,01","134,11"],
    [29226,"2023-03-22T00:15:37","17,42","131,19"],
    [29227,"2023-03-22T00:17:32","18,59","124,14"],
    [29228,"2023-03-22T00:17:37","16,07","138,82"],
    [29229,"2023-03-22T00:19:32","15,89","128,94"],
    [29230,"2023-03-22T00:19:37","16,26","139,31"],
    [29231,"2023-03-22T00:21:33","16,41","134,8"],
    [29232,"2023-03-22T00:21:38","15,46","129"],
    [29233,"2023-03-22T00:23:33","18,18","129,79"],
    [29234,"2023-03-22T00:23:38","17,6","134,4"],
    [29235,"2023-03-22T00:25:33","18,57","132,16"],
    [29236,"2023-03-22T00:25:38","16,01","138,18"],
    [29237,"2023-03-22T00:27:33","18,34","133,84"],
    [29238,"2023-03-22T00:27:38","16,83","124,52"],
    [29239,"2023-03-22T00:29:33","19,39","126,21"],
    [29240,"2023-03-22T00:29:39","20,33","136,34"],
    [29241,"2023-03-22T00:31:34","18,49","138,39"],
    [29242,"2023-03-22T00:31:39","18,82","145,78"],
    [29243,"2023-03-22T00:33:34","15,58","144,76"],
    [29244,"2023-03-22T00:33:39","15,99","132,94"],
    [29245,"2023-03-22T00:35:34","18,01","117,82"],
    [29246,"2023-03-22T00:35:39","17,52","137,89"],
    [29247,"2023-03-22T00:37:34","17,33","137,08"],
    [29248,"2023-03-22T00:37:39","17","128,45"],
    [29249,"2023-03-22T00:39:35","16,02","132,95"],
    [29250,"2023-03-22T00:39:39","15,93","132,95"],
    [29251,"2023-03-22T00:41:35","19,44","137,18"],
    [29252,"2023-03-22T00:41:40","19,34","135,27"],
    [29253,"2023-03-22T00:43:35","20,13","130,39"],
    [29254,"2023-03-22T00:43:40","19,69","128,6"],
    [29255,"2023-03-22T00:45:35","18,57","131,42"],
    [29256,"2023-03-22T00:45:40","17,71","147,92"],
    [29257,"2023-03-22T00:47:35","16,16","139,78"],
    [29258,"2023-03-22T00:47:40","16,59","129,51"],
    [29259,"2023-03-22T00:49:36","19,05","129,73"],
    [29260,"2023-03-22T00:49:41","17,88","133,82"],
    [29261,"2023-03-22T00:51:36","16,5","133,81"],
    [29262,"2023-03-22T00:51:41","16,08","126,66"],
    [29263,"2023-03-22T00:53:36","16,25","123,75"],
    [29264,"2023-03-22T00:53:41","17,28","143,91"],
    [29265,"2023-03-22T00:55:36","15,38","142,41"],
    [29266,"2023-03-22T00:55:41","14,28","124,25"],
    [29267,"2023-03-22T00:57:36","18,96","125,59"],
    [29268,"2023-03-22T00:57:41","18,25","144,28"],
    [29269,"2023-03-22T00:59:37","14,3","133,71"],
    [29270,"2023-03-22T00:59:42","15,99","141,78"],
    [29271,"2023-03-22T01:01:37","16,68","131,52"],
    [29272,"2023-03-22T01:01:42","16,58","129,66"],
    [29273,"2023-03-22T01:03:37","15,39","127,86"],
    [29274,"2023-03-22T01:03:42","16,1","131,76"],
    [29275,"2023-03-22T01:05:37","16,67","130,39"],
    [29276,"2023-03-22T01:05:42","18,25","148,9"],
    [29277,"2023-03-22T01:07:37","14,92","151,76"],
    [29278,"2023-03-22T01:07:42","15,87","142,67"],
    [29279,"2023-03-22T01:09:38","18,35","142,19"],
    [29280,"2023-03-22T01:09:43","18,72","139,49"],
    [29281,"2023-03-22T01:11:38","16,93","133,54"],
    [29282,"2023-03-22T01:11:43","15,77","139,9"],
    [29283,"2023-03-22T01:13:38","18,89","144,96"],
    [29284,"2023-03-22T01:13:43","16,92","134,65"],
    [29285,"2023-03-22T01:15:38","16,8","138,59"],
    [29286,"2023-03-22T01:15:43","16,6","138,59"],
    [29287,"2023-03-22T01:17:39","16,38","133,13"],
    [29288,"2023-03-22T01:17:44","16,09","133,13"],
    [29289,"2023-03-22T01:19:39","16,24","120,14"],
    [29290,"2023-03-22T01:19:44","16,92","120,14"],
    [29291,"2023-03-22T01:21:39","15,19","132,37"],
    [29292,"2023-03-22T01:21:44","15,67","132,37"],
    [29293,"2023-03-22T01:23:39","16,38","123,78"],
    [29294,"2023-03-22T01:23:44","16,98","123,78"],
    [29295,"2023-03-22T01:25:39","18,64","119,84"],
    [29296,"2023-03-22T01:25:44","17,51","119,84"],
    [29297,"2023-03-22T01:27:40","17,61","149,98"],
    [29298,"2023-03-22T01:27:45","18,36","149,98"],
    [29299,"2023-03-22T01:29:40","13,1","136,18"],
    [29300,"2023-03-22T01:29:45","13,77","136,18"],
    [29301,"2023-03-22T01:31:40","17,69","134,79"],
    [29302,"2023-03-22T01:31:45","16,95","134,79"],
    [29303,"2023-03-22T01:33:40","14,12","137,28"],
    [29304,"2023-03-22T01:33:45","14,88","137,28"],
    [29305,"2023-03-22T01:35:41","16,96","133,05"],
    [29306,"2023-03-22T01:35:51","18,75","133,05"],
    [29307,"2023-03-22T01:37:46","17,3","124,6"],
    [29308,"2023-03-22T01:37:51","16,92","124,6"],
    [29309,"2023-03-22T01:39:51","15,95","128,53"],
    [29310,"2023-03-22T01:39:56","14,94","128,53"],
    [29311,"2023-03-22T01:41:51","13,64","129,58"],
    [29312,"2023-03-22T01:41:56","13,61","129,58"],
    [29313,"2023-03-22T01:43:51","14,96","120,72"],
    [29314,"2023-03-22T01:43:56","13,94","120,72"],
    [29315,"2023-03-22T01:45:51","15,45","136,84"],
    [29316,"2023-03-22T01:45:56","13,52","136,84"],
    [29317,"2023-03-22T01:47:52","15,13","139,58"],
    [29318,"2023-03-22T01:47:57","14,57","139,58"],
    [29319,"2023-03-22T01:49:52","16,48","119,45"],
    [29320,"2023-03-22T01:49:57","15,64","119,45"],
    [29321,"2023-03-22T01:51:52","12,84","130,76"],
    [29322,"2023-03-22T01:51:57","13,21","130,76"],
    [29323,"2023-03-22T01:53:52","17,32","125,28"],
    [29324,"2023-03-22T01:53:57","15,83","125,28"],
    [29325,"2023-03-22T01:55:52","15,57","132,28"],
    [29326,"2023-03-22T01:55:58","13,93","132,28"],
    [29327,"2023-03-22T01:57:53","14,99","139,65"],
    [29328,"2023-03-22T01:57:58","13,79","139,65"],
    [29329,"2023-03-22T01:59:53","16,37","127,62"],
    [29330,"2023-03-22T01:59:58","14,91","127,62"],
    [29331,"2023-03-22T02:01:53","15,12","137,14"],
    [29332,"2023-03-22T02:01:58","15,86","137,14"],
    [29333,"2023-03-22T02:03:53","15,05","122,41"],
    [29334,"2023-03-22T02:03:58","15,04","122,41"],
    [29335,"2023-03-22T02:05:54","11,49","129,61"],
    [29336,"2023-03-22T02:05:59","12,23","129,61"],
    [29337,"2023-03-22T02:07:54","13,94","131,93"],
    [29338,"2023-03-22T02:07:59","15,32","131,93"],
    [29339,"2023-03-22T02:09:54","16,68","126,98"],
    [29340,"2023-03-22T02:09:59","16,74","126,98"],
    [29341,"2023-03-22T02:11:54","14,79","134,06"],
    [29342,"2023-03-22T02:11:59","14,58","134,06"],
    [29343,"2023-03-22T02:13:54","15,04","142,33"],
    [29344,"2023-03-22T02:13:59","15,7","142,33"],
    [29345,"2023-03-22T02:15:55","16,13","137,54"],
    [29346,"2023-03-22T02:16:00","15,82","137,54"],
    [29347,"2023-03-22T02:18:00","15,73","132,55"],
    [29348,"2023-03-22T02:18:05","15,5","132,55"],
    [29349,"2023-03-22T02:20:00","12,95","137,42"],
    [29350,"2023-03-22T02:20:05","13,88","137,42"],
    [29351,"2023-03-22T02:22:00","15,83","133,78"],
    [29352,"2023-03-22T02:22:05","16,15","133,78"],
    [29353,"2023-03-22T02:24:01","15,98","134,93"],
    [29354,"2023-03-22T02:24:06","14,19","134,93"],
    [29355,"2023-03-22T02:26:01","15,36","139,01"],
    [29356,"2023-03-22T02:26:06","15,09","139,01"],
    [29357,"2023-03-22T02:28:01","11,77","126,82"],
    [29358,"2023-03-22T02:28:06","13,89","126,82"],
    [29359,"2023-03-22T02:30:01","13,05","130,98"],
    [29360,"2023-03-22T02:30:06","14,14","130,98"],
    [29361,"2023-03-22T02:32:01","13,16","136,44"],
    [29362,"2023-03-22T02:32:06","12,47","136,44"],
    [29363,"2023-03-22T02:34:02","17,86","118,6"],
    [29364,"2023-03-22T02:34:07","15,32","118,6"],
    [29365,"2023-03-22T02:36:02","14,9","132,66"],
    [29366,"2023-03-22T02:36:07","13,35","132,66"],
    [29367,"2023-03-22T02:38:03","15,03","130,65"],
    [29368,"2023-03-22T02:38:10","14,03","130,65"],
    [29369,"2023-03-22T02:40:08","15,72","137,88"],
    [29370,"2023-03-22T02:40:13","14,63","137,88"],
    [29371,"2023-03-22T02:42:08","15,84","129,62"],
    [29372,"2023-03-22T02:42:13","14,99","129,62"],
    [29373,"2023-03-22T02:44:08","18,4","120,28"],
    [29374,"2023-03-22T02:44:13","18,48","120,28"],
    [29375,"2023-03-22T02:46:08","16,59","130,28"],
    [29376,"2023-03-22T02:46:13","16,24","130,28"],
    [29377,"2023-03-22T02:48:08","15,44","136,35"],
    [29378,"2023-03-22T02:48:14","14,96","136,35"],
    [29379,"2023-03-22T02:50:09","14,11","116,91"],
    [29380,"2023-03-22T02:50:14","14,47","116,91"],
    [29381,"2023-03-22T02:52:14","14,42","124,57"],
    [29382,"2023-03-22T02:52:19","15,44","124,57"],
    [29383,"2023-03-22T02:54:14","13,69","137,13"],
    [29384,"2023-03-22T02:54:19","14,42","137,13"],
    [29385,"2023-03-22T02:56:14","11,78","128,59"],
    [29386,"2023-03-22T02:56:19","11,24","128,59"],
    [29387,"2023-03-22T02:58:14","12,9","126,32"],
    [29388,"2023-03-22T02:58:19","13,7","126,32"],
    [29389,"2023-03-22T03:00:15","13,21","131,92"],
    [29390,"2023-03-22T03:00:20","12,87","131,92"],
    [29391,"2023-03-22T03:02:15","13,6","133,28"],
    [29392,"2023-03-22T03:02:20","12,44","133,28"],
    [29393,"2023-03-22T03:04:15","15,5","109,44"],
    [29394,"2023-03-22T03:04:20","14,42","109,44"],
    [29395,"2023-03-22T03:06:15","13,71","116,85"],
    [29396,"2023-03-22T03:06:20","15,39","116,85"],
    [29397,"2023-03-22T03:08:16","13,65","125,28"],
    [29398,"2023-03-22T03:08:21","13,55","125,28"],
    [29399,"2023-03-22T03:10:16","13,36","122,84"],
    [29400,"2023-03-22T03:10:21","13,91","122,84"],
    [29401,"2023-03-22T03:12:16","16,32","129,63"],
    [29402,"2023-03-22T03:12:21","15,84","129,63"],
    [29403,"2023-03-22T03:14:16","16,6","133,93"],
    [29404,"2023-03-22T03:14:21","15,26","133,93"],
    [29405,"2023-03-22T03:16:17","13,19","121,54"],
    [29406,"2023-03-22T03:16:22","13,01","121,54"],
    [29407,"2023-03-22T03:18:17","17,25","128,19"],
    [29408,"2023-03-22T03:18:22","18,89","128,19"],
    [29409,"2023-03-22T03:20:17","17,06","132,75"],
    [29410,"2023-03-22T03:20:22","17,41","132,75"],
    [29411,"2023-03-22T03:22:17","17,95","124,13"],
    [29412,"2023-03-22T03:22:22","17,85","124,13"],
    [29413,"2023-03-22T03:24:17","13,3","126,49"],
    [29414,"2023-03-22T03:24:22","12,47","126,49"],
    [29415,"2023-03-22T03:26:18","15,73","122,96"],
    [29416,"2023-03-22T03:26:23","15,29","122,96"],
    [29417,"2023-03-22T03:28:18","15,84","126,94"],
    [29418,"2023-03-22T03:28:23","16,68","126,94"],
    [29419,"2023-03-22T03:30:18","18,49","120,92"],
    [29420,"2023-03-22T03:30:23","15,73","120,92"],
    [29421,"2023-03-22T03:32:18","15,96","117,36"],
    [29422,"2023-03-22T03:32:23","15,28","117,36"],
    [29423,"2023-03-22T03:34:19","12,02","119,5"],
    [29424,"2023-03-22T03:34:24","12,89","119,5"],
    [29425,"2023-03-22T03:36:19","18,52","128,11"],
    [29426,"2023-03-22T03:36:24","18,11","128,11"],
    [29427,"2023-03-22T03:38:24","18,19","137,6"],
    [29428,"2023-03-22T03:38:29","17,99","137,6"],
    [29429,"2023-03-22T03:40:24","15,85","129,41"],
    [29430,"2023-03-22T03:40:29","14,47","129,41"],
    [29431,"2023-03-22T03:42:24","17,5","127,51"],
    [29432,"2023-03-22T03:42:29","18,83","127,51"],
    [29433,"2023-03-22T03:44:24","15,68","118,92"],
    [29434,"2023-03-22T03:44:30","14,57","118,92"],
    [29435,"2023-03-22T03:46:30","14,48","114,44"],
    [29436,"2023-03-22T03:46:35","14,1","114,44"],
    [29437,"2023-03-22T03:48:30","15,45","126,05"],
    [29438,"2023-03-22T03:48:35","14,21","126,05"],
    [29439,"2023-03-22T03:50:30","14,26","137,77"],
    [29440,"2023-03-22T03:50:35","13,88","137,77"],
    [29441,"2023-03-22T03:52:30","14,7","132,59"],
    [29442,"2023-03-22T03:52:35","14,21","132,59"],
    [29443,"2023-03-22T03:54:31","15,63","111,92"],
    [29444,"2023-03-22T03:54:36","15,86","111,92"],
    [29445,"2023-03-22T03:56:41","15,87","126,56"],
    [29446,"2023-03-22T03:56:46","13,62","126,56"],
    [29447,"2023-03-22T03:58:41","14,2","119,3"],
    [29448,"2023-03-22T03:58:46","13,84","119,3"],
    [29449,"2023-03-22T04:00:41","14,9","111,31"],
    [29450,"2023-03-22T04:00:46","14,71","111,31"],
    [29451,"2023-03-22T04:02:41","14,56","119,57"],
    [29452,"2023-03-22T04:02:46","15,21","119,57"],
    [29453,"2023-03-22T04:04:42","12,12","124,55"],
    [29454,"2023-03-22T04:04:47","12,41","124,55"],
    [29455,"2023-03-22T04:06:42","12,74","140,54"],
    [29456,"2023-03-22T04:06:47","11,99","140,54"],
    [29457,"2023-03-22T04:08:42","14,45","120,72"],
    [29458,"2023-03-22T04:08:47","15,33","120,72"],
    [29459,"2023-03-22T04:10:42","16,04","104,75"],
    [29460,"2023-03-22T04:10:47","15,69","104,75"],
    [29461,"2023-03-22T04:12:42","14,96","111,11"],
    [29462,"2023-03-22T04:12:48","14,65","111,11"],
    [29463,"2023-03-22T04:14:43","13,77","132,74"],
    [29464,"2023-03-22T04:14:48","14,13","132,74"],
    [29465,"2023-03-22T04:16:43","14,65","122,38"],
    [29466,"2023-03-22T04:16:48","14,27","122,38"],
    [29467,"2023-03-22T04:18:43","14,45","125,95"],
    [29468,"2023-03-22T04:18:48","15,21","125,95"],
    [29469,"2023-03-22T04:20:43","12,78","135,18"],
    [29470,"2023-03-22T04:20:48","13,87","135,18"],
    [29471,"2023-03-22T04:22:43","14,2","120,42"],
    [29472,"2023-03-22T04:22:48","15,21","120,42"],
    [29473,"2023-03-22T04:24:44","16,02","118,24"],
    [29474,"2023-03-22T04:24:49","15,72","118,24"],
    [29475,"2023-03-22T04:26:39","12,8","123,55"],
    [29476,"2023-03-22T04:26:49","13,37","123,55"],
    [29477,"2023-03-22T04:28:44","13,63","104,93"],
    [29478,"2023-03-22T04:28:49","14,44","104,93"],
    [29479,"2023-03-22T04:30:44","14,18","111,42"],
    [29480,"2023-03-22T04:30:49","14,73","111,42"],
    [29481,"2023-03-22T04:32:45","14,91","136,3"],
    [29482,"2023-03-22T04:32:50","14,95","136,3"],
    [29483,"2023-03-22T04:34:45","14,3","112,83"],
    [29484,"2023-03-22T04:34:50","14,36","112,83"],
    [29485,"2023-03-22T04:36:45","16,96","102,3"],
    [29486,"2023-03-22T04:36:50","16,17","102,3"],
    [29487,"2023-03-22T04:38:45","13,14","109,69"],
    [29488,"2023-03-22T04:38:50","12,93","109,69"],
    [29489,"2023-03-22T04:40:51","12,84","115,19"],
    [29490,"2023-03-22T04:40:56","13,17","115,19"],
    [29491,"2023-03-22T04:42:51","12,77","110,12"],
    [29492,"2023-03-22T04:42:56","12,4","110,12"],
    [29493,"2023-03-22T04:44:51","12,95","107,53"],
    [29494,"2023-03-22T04:44:56","12,92","107,53"],
    [29495,"2023-03-22T04:46:51","13,01","98,06"],
    [29496,"2023-03-22T04:46:56","12,21","98,06"],
    [29497,"2023-03-22T04:48:51","14,24","103,17"],
    [29498,"2023-03-22T04:48:56","11,93","103,17"],
    [29499,"2023-03-22T04:50:51","11,83","93,48"],
    [29500,"2023-03-22T04:50:56","11,09","93,48"],
    [29501,"2023-03-22T04:52:52","13,19","96,74"],
    [29502,"2023-03-22T04:52:57","14,88","96,74"],
    [29503,"2023-03-22T04:54:52","15,19","118,98"],
    [29504,"2023-03-22T04:54:57","13,64","118,98"],
    [29505,"2023-03-22T04:56:52","10,8","112,09"],
    [29506,"2023-03-22T04:56:57","9,87","112,09"],
    [29507,"2023-03-22T04:58:52","12,72","97,79"],
    [29508,"2023-03-22T04:58:57","12,35","97,79"],
    [29509,"2023-03-22T05:00:53","13,3","116,68"],
    [29510,"2023-03-22T05:00:58","12,08","116,68"],
    [29511,"2023-03-22T05:02:53","15,04","126,55"],
    [29512,"2023-03-22T05:02:58","16,66","126,55"],
    [29513,"2023-03-22T05:04:53","13,91","104,13"],
    [29514,"2023-03-22T05:04:58","14,5","104,13"],
    [29515,"2023-03-22T05:06:53","11,73","108,94"],
    [29516,"2023-03-22T05:06:58","12,48","108,94"],
    [29517,"2023-03-22T05:08:54","15,41","105,44"],
    [29518,"2023-03-22T05:08:58","15,37","105,44"],
    [29519,"2023-03-22T05:10:54","12,05","112,65"],
    [29520,"2023-03-22T05:10:59","12,42","112,65"],
    [29521,"2023-03-22T05:12:54","13,9","114,93"],
    [29522,"2023-03-22T05:12:59","14,73","114,93"],
    [29523,"2023-03-22T05:14:59","14,35","118,98"],
    [29524,"2023-03-22T05:15:04","13,77","118,98"],
    [29525,"2023-03-22T05:16:59","15,49","132,14"],
    [29526,"2023-03-22T05:17:04","16,3","132,14"],
    [29527,"2023-03-22T05:18:59","15,89","119,28"],
    [29528,"2023-03-22T05:19:04","15,02","119,28"],
    [29529,"2023-03-22T05:20:59","12,64","131,95"],
    [29530,"2023-03-22T05:21:04","13,1","131,95"],
    [29531,"2023-03-22T05:23:00","14,42","114,45"],
    [29532,"2023-03-22T05:23:04","13,43","114,45"],
    [29533,"2023-03-22T05:25:00","12,79","125,15"],
    [29534,"2023-03-22T05:25:05","12,3","125,15"],
    [29535,"2023-03-22T05:27:00","13,44","114,73"],
    [29536,"2023-03-22T05:27:05","14,45","114,73"],
    [29537,"2023-03-22T05:29:05","12,14","123,35"],
    [29538,"2023-03-22T05:29:15","10,81","123,35"],
    [29539,"2023-03-22T05:31:10","14,58","132,82"],
    [29540,"2023-03-22T05:31:15","13,5","132,82"],
    [29541,"2023-03-22T05:33:10","12,99","112,5"],
    [29542,"2023-03-22T05:33:15","14,83","112,5"],
    [29543,"2023-03-22T05:35:10","11,27","124,81"],
    [29544,"2023-03-22T05:35:15","11,33","124,81"],
    [29545,"2023-03-22T05:37:11","11,38","123,37"],
    [29546,"2023-03-22T05:37:16","12,37","123,37"],
    [29547,"2023-03-22T05:39:15","12,7","102,22"],
    [29548,"2023-03-22T05:39:20","12","102,22"],
    [29549,"2023-03-22T05:41:16","13,09","107,91"],
    [29550,"2023-03-22T05:41:21","13,29","107,91"],
    [29551,"2023-03-22T05:43:16","10,15","115,14"],
    [29552,"2023-03-22T05:43:21","10,74","115,14"],
    [29553,"2023-03-22T05:45:16","12,18","111,74"],
    [29554,"2023-03-22T05:45:21","12,26","111,74"],
    [29555,"2023-03-22T05:47:17","12,57","117,87"],
    [29556,"2023-03-22T05:47:21","14,44","117,87"],
    [29557,"2023-03-22T05:49:17","16,36","129,06"],
    [29558,"2023-03-22T05:49:22","15,91","129,06"],
    [29559,"2023-03-22T05:51:17","13,45","115,43"],
    [29560,"2023-03-22T05:51:22","13,77","115,43"],
    [29561,"2023-03-22T05:53:17","11,65","117,89"],
    [29562,"2023-03-22T05:53:22","12,76","117,89"],
    [29563,"2023-03-22T05:55:17","11,55","112,05"],
    [29564,"2023-03-22T05:55:22","14,15","112,05"],
    [29565,"2023-03-22T05:57:18","14,32","106,85"],
    [29566,"2023-03-22T05:57:23","13,37","106,85"],
    [29567,"2023-03-22T05:59:18","11,75","125,48"],
    [29568,"2023-03-22T05:59:23","12,78","125,48"],
    [29569,"2023-03-22T06:01:18","13,04","135,43"],
    [29570,"2023-03-22T06:01:23","12,35","135,43"],
    [29571,"2023-03-22T06:03:18","11,37","122,71"],
    [29572,"2023-03-22T06:03:23","11,8","122,71"],
    [29573,"2023-03-22T06:05:18","12,31","112,99"],
    [29574,"2023-03-22T06:05:23","11,65","112,99"],
    [29575,"2023-03-22T06:07:19","11,47","101,97"],
    [29576,"2023-03-22T06:07:24","10,72","101,97"],
    [29577,"2023-03-22T06:09:19","11,9","97,57"],
    [29578,"2023-03-22T06:09:24","10,99","97,57"],
    [29579,"2023-03-22T06:11:19","11,19","107,56"],
    [29580,"2023-03-22T06:11:24","11,78","107,56"],
    [29581,"2023-03-22T06:13:19","10,16","88,6"],
    [29582,"2023-03-22T06:13:24","10,35","88,6"],
    [29583,"2023-03-22T06:15:20","11,09","99,81"],
    [29584,"2023-03-22T06:15:25","10,8","99,81"],
    [29585,"2023-03-22T06:17:20","12,34","109,46"],
    [29586,"2023-03-22T06:17:25","12,51","109,46"],
    [29587,"2023-03-22T06:19:20","11,66","96,46"],
    [29588,"2023-03-22T06:19:25","13,57","96,46"],
    [29589,"2023-03-22T06:21:20","10,27","111,71"],
    [29590,"2023-03-22T06:21:25","12,12","111,71"],
    [29591,"2023-03-22T06:23:20","12,31","106,54"],
    [29592,"2023-03-22T06:23:25","12,83","106,54"],
    [29593,"2023-03-22T06:25:21","10,55","117,79"],
    [29594,"2023-03-22T06:25:26","9,97","117,79"],
    [29595,"2023-03-22T06:27:21","13,66","93,64"],
    [29596,"2023-03-22T06:27:26","13,55","93,64"],
    [29597,"2023-03-22T06:29:21","12,27","122,34"],
    [29598,"2023-03-22T06:29:26","12,53","122,34"],
    [29599,"2023-03-22T06:31:21","12,11","118,16"],
    [29600,"2023-03-22T06:31:26","11,93","118,16"],
    [29601,"2023-03-22T06:33:21","10,93","105,02"],
    [29602,"2023-03-22T06:33:26","10,82","105,02"],
    [29603,"2023-03-22T06:35:22","10,95","97,36"],
    [29604,"2023-03-22T06:35:27","11,36","97,36"],
    [29605,"2023-03-22T06:37:22","12,18","96,13"],
    [29606,"2023-03-22T06:37:27","11,78","96,13"],
    [29607,"2023-03-22T06:39:26","11,96","117,84"],
    [29608,"2023-03-22T06:39:31","12,65","117,84"],
    [29609,"2023-03-22T06:41:27","11,16","119,49"],
    [29610,"2023-03-22T06:41:32","10,16","119,49"],
    [29611,"2023-03-22T06:43:32","10,11","102,44"],
    [29612,"2023-03-22T06:43:37","12,24","102,44"],
    [29613,"2023-03-22T06:45:32","11,47","115,22"],
    [29614,"2023-03-22T06:45:37","11,68","115,22"],
    [29615,"2023-03-22T06:47:32","12,81","108,25"],
    [29616,"2023-03-22T06:47:37","12,18","108,25"],
    [29617,"2023-03-22T06:49:33","10,54","96,79"],
    [29618,"2023-03-22T06:49:38","11,85","96,79"],
    [29619,"2023-03-22T06:51:33","12,37","89,11"],
    [29620,"2023-03-22T06:51:38","12,13","89,11"],
    [29621,"2023-03-22T06:53:33","12,12","105,92"],
    [29622,"2023-03-22T06:53:38","11,78","105,92"],
    [29623,"2023-03-22T06:55:33","11,42","92,9"],
    [29624,"2023-03-22T06:55:38","13,03","92,9"],
    [29625,"2023-03-22T06:57:33","9,7","75,82"],
    [29626,"2023-03-22T06:57:39","10,48","75,82"],
    [29627,"2023-03-22T06:59:34","14,41","109,47"],
    [29628,"2023-03-22T06:59:39","13,74","109,47"],
    [29629,"2023-03-22T07:01:34","13,94","101,53"],
    [29630,"2023-03-22T07:01:39","13,01","101,53"],
    [29631,"2023-03-22T07:03:34","12,55","107,73"],
    [29632,"2023-03-22T07:03:39","11,67","107,73"],
    [29633,"2023-03-22T07:05:39","11,63","93,96"],
    [29634,"2023-03-22T07:05:44","10,71","93,96"],
    [29635,"2023-03-22T07:07:40","8,13","102,57"],
    [29636,"2023-03-22T07:07:45","10,59","102,57"],
    [29637,"2023-03-22T07:09:40","13,92","107,2"],
    [29638,"2023-03-22T07:09:45","13,26","107,2"],
    [29639,"2023-03-22T07:11:40","12,05","116,61"],
    [29640,"2023-03-22T07:11:45","12,4","116,61"],
    [29641,"2023-03-22T07:13:40","12,51","103,69"],
    [29642,"2023-03-22T07:13:45","11,91","103,69"],
    [29643,"2023-03-22T07:15:40","11,88","110,27"],
    [29644,"2023-03-22T07:15:45","10,81","110,27"],
    [29645,"2023-03-22T07:17:41","9,82","119,94"],
    [29646,"2023-03-22T07:17:46","10,43","119,94"],
    [29647,"2023-03-22T07:19:41","11,92","102,81"],
    [29648,"2023-03-22T07:19:46","12,21","102,81"],
    [29649,"2023-03-22T07:21:41","10,78","106"],
    [29650,"2023-03-22T07:21:46","10,42","106"],
    [29651,"2023-03-22T07:23:41","13,61","108,55"],
    [29652,"2023-03-22T07:23:46","14,33","108,55"],
    [29653,"2023-03-22T07:25:42","12","100,26"],
    [29654,"2023-03-22T07:25:47","11,43","100,26"],
    [29655,"2023-03-22T07:27:47","11,44","109,24"],
    [29656,"2023-03-22T07:27:52","10,56","109,24"],
    [29657,"2023-03-22T07:29:47","11,13","100,47"],
    [29658,"2023-03-22T07:29:52","10,01","100,47"],
    [29659,"2023-03-22T07:31:47","11,31","107,19"],
    [29660,"2023-03-22T07:31:52","10,83","107,19"],
    [29661,"2023-03-22T07:33:47","13,01","91,02"],
    [29662,"2023-03-22T07:33:53","12,53","91,02"],
    [29663,"2023-03-22T07:35:48","10,03","88,15"],
    [29664,"2023-03-22T07:35:53","10,07","88,15"],
    [29665,"2023-03-22T07:37:48","9,44","95,04"],
    [29666,"2023-03-22T07:37:53","11,72","95,04"],
    [29667,"2023-03-22T07:39:48","12,82","90,52"],
    [29668,"2023-03-22T07:39:53","12,47","90,52"],
    [29669,"2023-03-22T07:41:48","9,71","100,32"],
    [29670,"2023-03-22T07:41:53","9,49","100,32"],
    [29671,"2023-03-22T07:43:49","10,79","105,07"],
    [29672,"2023-03-22T07:43:59","10,59","105,07"],
    [29673,"2023-03-22T07:45:58","9,2","69,07"],
    [29674,"2023-03-22T07:46:03","9,15","69,07"],
    [29675,"2023-03-22T07:47:59","11,03","79,22"],
    [29676,"2023-03-22T07:48:04","10,33","79,22"],
    [29677,"2023-03-22T07:49:59","9,19","87,45"],
    [29678,"2023-03-22T07:50:04","8,73","87,45"],
    [29679,"2023-03-22T07:51:59","12,01","107,38"],
    [29680,"2023-03-22T07:52:04","13,69","107,38"],
    [29681,"2023-03-22T07:53:59","9,65","109,66"],
    [29682,"2023-03-22T07:54:04","9,74","109,66"],
    [29683,"2023-03-22T07:56:00","10,98","111,16"],
    [29684,"2023-03-22T07:56:05","10,17","111,16"],
    [29685,"2023-03-22T07:58:00","11","123,74"],
    [29686,"2023-03-22T07:58:05","10,98","123,74"],
    [29687,"2023-03-22T08:00:00","11,52","105,62"],
    [29688,"2023-03-22T08:00:05","11,65","105,62"],
    [29689,"2023-03-22T08:02:00","9,81","107,07"],
    [29690,"2023-03-22T08:02:05","10,26","107,07"],
    [29691,"2023-03-22T08:04:01","9,13","115,7"],
    [29692,"2023-03-22T08:04:05","8,26","115,7"],
    [29693,"2023-03-22T08:06:01","11,54","99,93"],
    [29694,"2023-03-22T08:06:06","12,18","99,93"],
    [29695,"2023-03-22T08:08:01","11,12","103,03"],
    [29696,"2023-03-22T08:08:06","12,41","103,03"],
    [29697,"2023-03-22T08:10:01","7,88","98,39"],
    [29698,"2023-03-22T08:10:06","8,63","98,39"],
    [29699,"2023-03-22T08:12:01","9,5","108,66"],
    [29700,"2023-03-22T08:12:06","11,78","108,66"],
    [29701,"2023-03-22T08:14:02","10,11","100,99"],
    [29702,"2023-03-22T08:14:07","9,8","100,99"],
    [29703,"2023-03-22T08:16:02","10,58","77,03"],
    [29704,"2023-03-22T08:16:07","9,5","77,03"],
    [29705,"2023-03-22T08:18:02","13,29","86,07"],
    [29706,"2023-03-22T08:18:07","12,85","86,07"],
    [29707,"2023-03-22T08:20:02","12,74","92,95"],
    [29708,"2023-03-22T08:20:07","11,64","92,95"],
    [29709,"2023-03-22T08:21:57","9,94","80,36"],
    [29710,"2023-03-22T08:22:13","9,98","80,36"],
    [29711,"2023-03-22T08:23:59","10,07","89,17"],
    [29712,"2023-03-22T08:24:19","9,41","89,17"],
    [29713,"2023-03-22T08:26:01","10,82","97,02"],
    [29714,"2023-03-22T08:26:25","10,44","97,02"],
    [29715,"2023-03-22T08:28:20","10,88","118,27"],
    [29716,"2023-03-22T08:28:27","10,55","118,27"],
    [29717,"2023-03-22T08:30:01","7,13","82,04"],
    [29718,"2023-03-22T08:30:28","7,77","82,04"],
    [29719,"2023-03-22T08:32:25","11,75","100,71"],
    [29720,"2023-03-22T08:32:30","10,64","100,71"],
    [29721,"2023-03-22T08:34:30","10,62","114,96"],
    [29722,"2023-03-22T08:34:39","9,99","114,96"],
    [29723,"2023-03-22T08:36:43","9,97","105,61"],
    [29724,"2023-03-22T08:36:48","10,59","105,61"],
    [29725,"2023-03-22T08:38:48","10,11","103,51"],
    [29726,"2023-03-22T08:38:52","10,04","118,08"],
    [29727,"2023-03-22T08:40:49","9,36","121"],
    [29728,"2023-03-22T08:40:54","9,63","121"],
    [29729,"2023-03-22T08:42:52","9,81","105,64"],
    [29730,"2023-03-22T08:42:56","10,13","92,35"],
    [29731,"2023-03-22T08:44:55","10,46","86,34"],
    [29732,"2023-03-22T08:44:57","10,7","86,34"],
    [29733,"2023-03-22T08:46:54","10,08","106,32"],
    [29734,"2023-03-22T08:46:57","9,87","106,32"],
    [29735,"2023-03-22T08:48:57","8,69","115,22"],
    [29736,"2023-03-22T08:49:01","8,28","115,22"],
    [29737,"2023-03-22T08:50:57","10,6","103,7"],
    [29738,"2023-03-22T08:51:13","10,49","103,7"],
    [29739,"2023-03-22T08:53:08","9,95","105,06"],
    [29740,"2023-03-22T08:53:13","10,37","105,06"],
    [29741,"2023-03-22T08:55:12","10,56","119,71"],
    [29742,"2023-03-22T08:55:17","11,38","119,71"],
    [29743,"2023-03-22T08:57:14","8,27","87,1"],
    [29744,"2023-03-22T08:57:19","7,48","87,1"],
    [29745,"2023-03-22T08:59:18","10,99","93,87"],
    [29746,"2023-03-22T08:59:21","12,59","93,87"],
    [29747,"2023-03-22T09:01:17","11,32","86,91"],
    [29748,"2023-03-22T09:01:23","10,87","97,73"],
    [29749,"2023-03-22T09:03:21","10,72","93,18"],
    [29750,"2023-03-22T09:03:28","10,25","93,18"],
    [29751,"2023-03-22T09:05:23","11,79","83,1"],
    [29752,"2023-03-22T09:05:28","11,96","83,1"],
    [29753,"2023-03-22T09:07:24","9,63","104,54"],
    [29754,"2023-03-22T09:07:29","9,36","104,54"],
    [29755,"2023-03-22T09:09:29","9,34","100,13"],
    [29756,"2023-03-22T09:09:34","10,23","100,13"],
    [29757,"2023-03-22T09:11:29","8,96","98,98"],
    [29758,"2023-03-22T09:11:34","11,49","98,98"],
    [29759,"2023-03-22T09:13:29","9,96","90,01"],
    [29760,"2023-03-22T09:13:34","9,91","90,01"],
    [29761,"2023-03-22T09:15:30","12,7","91,7"],
    [29762,"2023-03-22T09:15:35","11,79","91,7"],
    [29763,"2023-03-22T09:17:34","10,69","85,07"],
    [29764,"2023-03-22T09:17:39","10,78","85,07"],
    [29765,"2023-03-22T09:19:35","10,11","117,31"],
    [29766,"2023-03-22T09:19:40","10,37","117,31"],
    [29767,"2023-03-22T09:21:35","9,87","102,1"],
    [29768,"2023-03-22T09:21:40","9,4","102,1"],
    [29769,"2023-03-22T09:23:35","11,61","97,16"],
    [29770,"2023-03-22T09:23:40","11,11","97,16"],
    [29771,"2023-03-22T09:25:35","8,85","92,5"],
    [29772,"2023-03-22T09:25:40","9,32","92,5"],
    [29773,"2023-03-22T09:27:35","9,22","100,13"],
    [29774,"2023-03-22T09:27:40","8,74","100,13"],
    [29775,"2023-03-22T09:29:36","10,24","102,34"],
    [29776,"2023-03-22T09:29:41","10,18","102,34"],
    [29777,"2023-03-22T09:31:31","9,29","106,44"],
    [29778,"2023-03-22T09:31:41","8,15","106,44"],
    [29779,"2023-03-22T09:33:36","9,66","89,38"],
    [29780,"2023-03-22T09:33:41","9,79","89,38"],
    [29781,"2023-03-22T09:35:36","8,83","98,93"],
    [29782,"2023-03-22T09:35:41","9,24","98,93"],
    [29783,"2023-03-22T09:37:36","10,6","100,07"],
    [29784,"2023-03-22T09:37:42","10,86","100,07"],
    [29785,"2023-03-22T09:39:37","10,74","97,22"],
    [29786,"2023-03-22T09:39:42","9,49","97,22"],
    [29787,"2023-03-22T09:41:37","10,73","90,43"],
    [29788,"2023-03-22T09:41:42","11,39","90,43"],
    [29789,"2023-03-22T09:43:37","10,31","81,64"],
    [29790,"2023-03-22T09:43:42","9,15","81,64"],
    [29791,"2023-03-22T09:45:38","9,63","77,88"],
    [29792,"2023-03-22T09:45:43","9,78","77,88"],
    [29793,"2023-03-22T09:47:38","8,31","99,86"],
    [29794,"2023-03-22T09:47:43","9,02","99,86"],
    [29795,"2023-03-22T09:49:38","9,35","124,73"],
    [29796,"2023-03-22T09:49:43","9,6","124,73"],
    [29797,"2023-03-22T09:51:38","10,37","85,15"],
    [29798,"2023-03-22T09:51:43","9,9","85,15"],
    [29799,"2023-03-22T09:53:39","9,38","87,54"],
    [29800,"2023-03-22T09:53:44","9,71","87,54"],
    [29801,"2023-03-22T09:55:39","11,75","91,69"],
    [29802,"2023-03-22T09:55:44","11,95","91,69"],
    [29803,"2023-03-22T09:57:39","10,68","83,2"],
    [29804,"2023-03-22T09:57:44","9,98","83,2"],
    [29805,"2023-03-22T09:59:40","10,02","87,4"],
    [29806,"2023-03-22T09:59:45","8,42","87,4"],
    [29807,"2023-03-22T10:01:40","12,65","83,35"],
    [29808,"2023-03-22T10:01:45","12,2","83,35"],
    [29809,"2023-03-22T10:03:40","8,1","89,83"],
    [29810,"2023-03-22T10:03:45","8,4","89,83"],
    [29811,"2023-03-22T10:05:41","9,45","82,78"],
    [29812,"2023-03-22T10:05:46","9,84","82,78"],
    [29813,"2023-03-22T10:07:41","8,05","89,96"],
    [29814,"2023-03-22T10:07:46","7,69","89,96"],
    [29815,"2023-03-22T10:09:41","8,27","110,51"],
    [29816,"2023-03-22T10:09:46","7,91","110,51"],
    [29817,"2023-03-22T10:11:41","8,07","85,9"],
    [29818,"2023-03-22T10:11:46","8,12","85,9"],
    [29819,"2023-03-22T10:13:42","7,87","104,7"],
    [29820,"2023-03-22T10:13:47","8,02","104,7"],
    [29821,"2023-03-22T10:15:42","10,67","84,61"],
    [29822,"2023-03-22T10:15:47","11,1","84,61"],
    [29823,"2023-03-22T10:17:42","10,55","92,38"],
    [29824,"2023-03-22T10:17:47","10,36","92,38"],
    [29825,"2023-03-22T10:19:42","9,1","108,34"],
    [29826,"2023-03-22T10:19:47","9,4","108,34"],
    [29827,"2023-03-22T10:21:43","10,11","104,56"],
    [29828,"2023-03-22T10:21:48","10,31","104,56"],
    [29829,"2023-03-22T10:23:43","9,44","100,96"],
    [29830,"2023-03-22T10:23:48","8,34","100,96"],
    [29831,"2023-03-22T10:25:48","8,27","125,83"],
    [29832,"2023-03-22T10:25:53","8,69","125,83"],
    [29833,"2023-03-22T10:27:49","8,47","108,31"],
    [29834,"2023-03-22T10:27:54","8,4","108,31"],
    [29835,"2023-03-22T10:29:49","8,36","96,61"],
    [29836,"2023-03-22T10:29:54","8,51","96,61"],
    [29837,"2023-03-22T10:31:54","8,5","97,79"],
    [29838,"2023-03-22T10:31:59","7,91","114,94"],
    [29839,"2023-03-22T10:33:54","10,28","91,92"],
    [29840,"2023-03-22T10:33:59","10,13","91,92"],
    [29841,"2023-03-22T10:35:55","8,68","119,82"],
    [29842,"2023-03-22T10:36:00","8,77","111,75"],
    [29843,"2023-03-22T10:37:55","7,11","107,53"],
    [29844,"2023-03-22T10:38:01","7,01","117,96"],
    [29845,"2023-03-22T10:39:57","10,34","114,93"],
    [29846,"2023-03-22T10:40:02","8,98","101,5"],
    [29847,"2023-03-22T10:42:02","8,99","83,3"],
    [29848,"2023-03-22T10:42:07","8,65","78,24"],
    [29849,"2023-03-22T10:44:02","10,08","82,84"],
    [29850,"2023-03-22T10:44:07","9,99","93,43"],
    [29851,"2023-03-22T10:46:02","7,91","83,23"],
    [29852,"2023-03-22T10:46:07","9,78","95,66"],
    [29853,"2023-03-22T10:48:03","10,55","112,09"],
    [29854,"2023-03-22T10:48:08","9,35","107,62"],
    [29855,"2023-03-22T10:50:03","9,94","95,54"],
    [29856,"2023-03-22T10:50:08","9,78","104,76"],
    [29857,"2023-03-22T10:52:03","13,93","88,79"],
    [29858,"2023-03-22T10:52:08","13,58","91,59"],
    [29859,"2023-03-22T10:54:03","9,76","94,63"],
    [29860,"2023-03-22T10:54:08","10,32","106,91"],
    [29861,"2023-03-22T10:56:04","10,68","78,53"],
    [29862,"2023-03-22T10:56:09","10,64","80,12"],
    [29863,"2023-03-22T10:58:04","12,44","89,29"],
    [29864,"2023-03-22T10:58:09","11,29","87,11"],
    [29865,"2023-03-22T11:00:04","10,06","93,37"],
    [29866,"2023-03-22T11:00:09","10,51","94,5"],
    [29867,"2023-03-22T11:02:04","11,65","87,44"],
    [29868,"2023-03-22T11:02:09","10,83","92,12"],
    [29869,"2023-03-22T11:04:05","10,26","91,55"],
    [29870,"2023-03-22T11:04:10","9,86","104,76"],
    [29871,"2023-03-22T11:06:05","9,36","105,8"],
    [29872,"2023-03-22T11:06:10","9,08","97,36"],
    [29873,"2023-03-22T11:08:05","8,71","91,4"],
    [29874,"2023-03-22T11:08:10","9,45","87,76"],
    [29875,"2023-03-22T11:10:05","9,48","71,55"],
    [29876,"2023-03-22T11:10:10","9,95","83,35"],
    [29877,"2023-03-22T11:11:55","9,98","83,35"],
    [29878,"2023-03-22T11:12:10","9,46","70,59"],
    [29879,"2023-03-22T11:14:06","9,91","79,95"],
    [29880,"2023-03-22T11:14:11","11,74","85,28"],
    [29881,"2023-03-22T11:16:06","11,19","85,28"],
    [29882,"2023-03-22T11:16:11","9,45","84,43"],
    [29883,"2023-03-22T11:18:06","10,95","69,3"],
    [29884,"2023-03-22T11:18:11","10,73","83,19"],
    [29885,"2023-03-22T11:20:06","11,13","77,9"],
    [29886,"2023-03-22T11:20:11","11,24","93,01"],
    [29887,"2023-03-22T11:22:06","10,63","94,17"],
    [29888,"2023-03-22T11:22:11","10,69","94,17"],
    [29889,"2023-03-22T11:24:07","9,37","90,67"],
    [29890,"2023-03-22T11:24:12","9,94","87,65"],
    [29891,"2023-03-22T11:26:07","7,78","76,62"],
    [29892,"2023-03-22T11:26:12","9,52","90,57"],
    [29893,"2023-03-22T11:28:07","11,46","78,16"],
    [29894,"2023-03-22T11:28:12","11,76","78,57"],
    [29895,"2023-03-22T11:30:07","8,83","80,56"],
    [29896,"2023-03-22T11:30:12","8,78","90,62"],
    [29897,"2023-03-22T11:32:08","11,64","101,37"],
    [29898,"2023-03-22T11:32:13","10,89","98,41"],
    [29899,"2023-03-22T11:34:08","10,6","104,61"],
    [29900,"2023-03-22T11:34:13","9,99","101,68"],
    [29901,"2023-03-22T11:36:08","10,09","87,17"],
    [29902,"2023-03-22T11:36:13","9,07","88,79"],
    [29903,"2023-03-22T11:38:08","9,99","81,95"],
    [29904,"2023-03-22T11:38:16","11,28","81,95"],
    [29905,"2023-03-22T11:40:13","11,5","101,67"],
    [29906,"2023-03-22T11:40:18","11,89","105,33"],
    [29907,"2023-03-22T11:42:14","10,56","97,44"],
    [29908,"2023-03-22T11:42:19","10,98","96,21"],
    [29909,"2023-03-22T11:44:14","10,19","100,39"],
    [29910,"2023-03-22T11:44:19","10,14","97,51"],
    [29911,"2023-03-22T11:46:29","10,1","102,75"],
    [29912,"2023-03-22T11:46:34","10,32","102,75"],
    [29913,"2023-03-22T11:48:29","9,21","110,25"],
    [29914,"2023-03-22T11:48:34","9,79","110,25"],
    [29915,"2023-03-22T11:50:30","9,94","98,17"],
    [29916,"2023-03-22T11:50:35","10,26","98,17"],
    [29917,"2023-03-22T11:52:30","10,61","100,64"],
    [29918,"2023-03-22T11:52:35","11,31","100,64"],
    [29919,"2023-03-22T11:54:30","10,3","103,03"],
    [29920,"2023-03-22T11:54:35","11,91","103,03"],
    [29921,"2023-03-22T11:56:40","11,82","81,69"],
    [29922,"2023-03-22T11:56:45","10,75","81,69"],
    [29923,"2023-03-22T11:58:45","10,76","92,4"],
    [29924,"2023-03-22T11:58:50","11,04","92,4"],
    [29925,"2023-03-22T12:00:45","11,24","91,22"],
    [29926,"2023-03-22T12:00:50","11,32","91,22"],
    [29927,"2023-03-22T12:02:46","12,89","97,87"],
    [29928,"2023-03-22T12:02:51","13,76","97,87"],
    [29929,"2023-03-22T12:04:46","11,89","91,65"],
    [29930,"2023-03-22T12:04:51","11,27","91,65"],
    [29931,"2023-03-22T12:06:41","12,89","87,83"],
    [29932,"2023-03-22T12:06:51","12,8","87,83"],
    [29933,"2023-03-22T12:08:46","13,68","98,9"],
    [29934,"2023-03-22T12:08:51","13,71","98,9"],
    [29935,"2023-03-22T12:10:46","11,38","88,86"],
    [29936,"2023-03-22T12:10:51","10,7","88,86"],
    [29937,"2023-03-22T12:12:47","10,99","87,52"],
    [29938,"2023-03-22T12:12:52","10,53","87,52"],
    [29939,"2023-03-22T12:14:47","13,08","89,69"],
    [29940,"2023-03-22T12:14:52","13,73","89,69"],
    [29941,"2023-03-22T12:16:47","13,42","91,44"],
    [29942,"2023-03-22T12:16:52","12,49","91,44"],
    [29943,"2023-03-22T12:18:47","10,82","83,16"],
    [29944,"2023-03-22T12:18:52","11,3","83,16"],
    [29945,"2023-03-22T12:20:47","11,66","88,38"],
    [29946,"2023-03-22T12:20:52","11,91","88,38"],
    [29947,"2023-03-22T12:22:48","11,56","85,82"],
    [29948,"2023-03-22T12:22:53","12,46","85,82"],
    [29949,"2023-03-22T12:24:48","13,06","103,24"],
    [29950,"2023-03-22T12:24:53","12,79","103,24"],
    [29951,"2023-03-22T12:26:48","14,98","101,83"],
    [29952,"2023-03-22T12:26:53","14,01","101,83"],
    [29953,"2023-03-22T12:28:48","12,96","92,76"],
    [29954,"2023-03-22T12:28:53","13,26","92,76"],
    [29955,"2023-03-22T12:30:49","13,09","90,16"],
    [29956,"2023-03-22T12:30:54","12,1","90,16"],
    [29957,"2023-03-22T12:32:49","12,11","88,78"],
    [29958,"2023-03-22T12:32:54","12,68","88,78"],
    [29959,"2023-03-22T12:34:49","10,9","106,72"],
    [29960,"2023-03-22T12:34:54","10,43","106,72"],
    [29961,"2023-03-22T12:36:49","11,03","111,7"],
    [29962,"2023-03-22T12:36:54","12,2","111,7"],
    [29963,"2023-03-22T12:38:49","10,99","97,66"],
    [29964,"2023-03-22T12:38:54","11,47","97,66"],
    [29965,"2023-03-22T12:40:50","11,93","101,86"],
    [29966,"2023-03-22T12:40:55","10,37","101,86"],
    [29967,"2023-03-22T12:42:50","12,36","114,19"],
    [29968,"2023-03-22T12:42:55","12,37","114,19"],
    [29969,"2023-03-22T12:44:50","10,31","105,34"],
    [29970,"2023-03-22T12:44:55","11,14","105,34"],
    [29971,"2023-03-22T12:46:50","12,78","121,93"],
    [29972,"2023-03-22T12:46:55","12,35","121,93"],
    [29973,"2023-03-22T12:48:51","10,97","109,47"],
    [29974,"2023-03-22T12:48:56","11,75","109,47"],
    [29975,"2023-03-22T12:50:51","13,7","100,47"],
    [29976,"2023-03-22T12:50:56","12,26","100,47"],
    [29977,"2023-03-22T12:52:51","14,82","117,77"],
    [29978,"2023-03-22T12:52:56","13,83","117,77"],
    [29979,"2023-03-22T12:54:51","11,56","123,12"],
    [29980,"2023-03-22T12:54:56","11,44","123,12"],
    [29981,"2023-03-22T12:56:51","12,86","108,22"],
    [29982,"2023-03-22T12:56:56","13,02","108,22"],
    [29983,"2023-03-22T12:58:52","12,68","102,54"],
    [29984,"2023-03-22T12:58:57","13,48","102,54"],
    [29985,"2023-03-22T13:00:52","11,21","114,3"],
    [29986,"2023-03-22T13:00:57","11,54","114,3"],
    [29987,"2023-03-22T13:02:52","13,46","99,86"],
    [29988,"2023-03-22T13:02:57","12,75","99,86"],
    [29989,"2023-03-22T13:04:52","11,03","98,52"],
    [29990,"2023-03-22T13:04:57","12,91","98,52"],
    [29991,"2023-03-22T13:06:57","12,95","105,58"],
    [29992,"2023-03-22T13:07:03","12,56","105,58"],
    [29993,"2023-03-22T13:08:58","11,62","91,53"],
    [29994,"2023-03-22T13:09:03","12,97","91,53"],
    [29995,"2023-03-22T13:10:58","13,01","98,94"],
    [29996,"2023-03-22T13:11:03","11,83","98,94"],
    [29997,"2023-03-22T13:12:58","13,98","100,52"],
    [29998,"2023-03-22T13:13:03","14,15","100,52"],
    [29999,"2023-03-22T13:14:58","12,06","104,45"],
    [30000,"2023-03-22T13:15:03","13,92","104,45"],
    [30001,"2023-03-22T13:16:59","12,54","116,04"],
    [30002,"2023-03-22T13:17:04","12,84","116,04"],
    [30003,"2023-03-22T13:18:59","14,85","101,55"],
    [30004,"2023-03-22T13:19:04","15,85","101,55"],
    [30005,"2023-03-22T13:20:59","12,04","103,93"],
    [30006,"2023-03-22T13:21:04","12,66","103,93"],
    [30007,"2023-03-22T13:22:59","14,51","102,58"],
    [30008,"2023-03-22T13:23:04","15,69","102,58"],
    [30009,"2023-03-22T13:24:59","10,94","90,03"],
    [30010,"2023-03-22T13:25:04","12,81","90,03"],
    [30011,"2023-03-22T13:27:00","14,24","114,16"],
    [30012,"2023-03-22T13:27:05","14,6","114,16"],
    [30013,"2023-03-22T13:29:00","14,07","106,42"],
    [30014,"2023-03-22T13:29:05","13,23","106,42"],
    [30015,"2023-03-22T13:31:00","13,65","103,56"],
    [30016,"2023-03-22T13:31:05","13,97","103,56"],
    [30017,"2023-03-22T13:33:00","14,87","99,57"],
    [30018,"2023-03-22T13:33:05","16,44","99,57"],
    [30019,"2023-03-22T13:35:01","15,28","97,44"],
    [30020,"2023-03-22T13:35:06","14,27","97,44"],
    [30021,"2023-03-22T13:37:01","13,8","96,04"],
    [30022,"2023-03-22T13:37:06","14,55","96,04"],
    [30023,"2023-03-22T13:39:05","13,41","109,77"],
    [30024,"2023-03-22T13:39:11","13,95","109,77"],
    [30025,"2023-03-22T13:41:06","15,34","105,09"],
    [30026,"2023-03-22T13:41:11","15,9","105,09"],
    [30027,"2023-03-22T13:43:06","12,67","100,04"],
    [30028,"2023-03-22T13:43:11","12,43","100,04"],
    [30029,"2023-03-22T13:45:06","13,07","111,59"],
    [30030,"2023-03-22T13:45:11","13,68","111,59"],
    [30031,"2023-03-22T13:47:06","14,66","108,23"],
    [30032,"2023-03-22T13:47:12","14,14","108,23"],
    [30033,"2023-03-22T13:49:07","14,25","95,59"],
    [30034,"2023-03-22T13:49:12","15,51","95,59"],
    [30035,"2023-03-22T13:51:07","14,16","112,92"],
    [30036,"2023-03-22T13:51:12","14,26","112,92"],
    [30037,"2023-03-22T13:53:07","13,76","105,66"],
    [30038,"2023-03-22T13:53:12","13,74","105,66"],
    [30039,"2023-03-22T13:55:07","14,56","111,57"],
    [30040,"2023-03-22T13:55:12","13,98","111,57"],
    [30041,"2023-03-22T13:57:07","15,35","101,63"],
    [30042,"2023-03-22T13:57:12","14,73","101,63"],
    [30043,"2023-03-22T13:59:08","12,5","105,74"],
    [30044,"2023-03-22T13:59:13","14,53","105,74"],
    [30045,"2023-03-22T14:01:08","14,19","98,07"],
    [30046,"2023-03-22T14:01:13","13,78","98,07"],
    [30047,"2023-03-22T14:03:08","16,47","99,45"],
    [30048,"2023-03-22T14:03:13","17,11","99,45"],
    [30049,"2023-03-22T14:05:08","15,07","106,77"],
    [30050,"2023-03-22T14:05:13","13,74","106,77"],
    [30051,"2023-03-22T14:07:09","15,63","107,77"],
    [30052,"2023-03-22T14:07:14","14,67","107,77"],
    [30053,"2023-03-22T14:09:09","12,51","97,48"],
    [30054,"2023-03-22T14:09:14","13,93","97,48"],
    [30055,"2023-03-22T14:11:09","18,39","107,33"],
    [30056,"2023-03-22T14:11:14","20,42","107,33"],
    [30057,"2023-03-22T14:13:09","13,7","94,52"],
    [30058,"2023-03-22T14:13:14","15,47","94,52"],
    [30059,"2023-03-22T14:15:09","16,91","109,92"],
    [30060,"2023-03-22T14:15:14","16,66","109,92"],
    [30061,"2023-03-22T14:17:10","15,45","98,21"],
    [30062,"2023-03-22T14:17:15","12,85","98,21"],
    [30063,"2023-03-22T14:19:10","14,19","102,3"],
    [30064,"2023-03-22T14:19:15","15,62","102,3"],
    [30065,"2023-03-22T14:21:15","16,41","105,43"],
    [30066,"2023-03-22T14:21:20","15,98","105,43"],
    [30067,"2023-03-22T14:23:15","14,69","108,33"],
    [30068,"2023-03-22T14:23:20","16,39","108,33"],
    [30069,"2023-03-22T14:25:15","15,47","98,43"],
    [30070,"2023-03-22T14:25:20","15,96","98,43"],
    [30071,"2023-03-22T14:27:15","16,14","105,08"],
    [30072,"2023-03-22T14:27:20","16,18","105,08"],
    [30073,"2023-03-22T14:29:16","12,32","91,21"],
    [30074,"2023-03-22T14:29:21","13,01","91,21"],
    [30075,"2023-03-22T14:31:16","16,44","98,2"],
    [30076,"2023-03-22T14:31:21","17,7","98,2"],
    [30077,"2023-03-22T14:33:16","14,33","104,62"],
    [30078,"2023-03-22T14:33:21","14,03","104,62"],
    [30079,"2023-03-22T14:35:16","13,52","113,63"],
    [30080,"2023-03-22T14:35:21","15,11","113,63"],
    [30081,"2023-03-22T14:37:17","16,87","107,01"],
    [30082,"2023-03-22T14:37:22","16,55","107,01"],
    [30083,"2023-03-22T14:39:21","16,39","107,25"],
    [30084,"2023-03-22T14:39:26","14,68","111,76"],
    [30085,"2023-03-22T14:41:22","18,06","98,44"],
    [30086,"2023-03-22T14:41:27","17,59","98,44"],
    [30087,"2023-03-22T14:43:22","15,8","105,55"],
    [30088,"2023-03-22T14:43:27","14,79","105,55"],
    [30089,"2023-03-22T14:45:22","17,22","105,74"],
    [30090,"2023-03-22T14:45:27","17,88","103,28"],
    [30091,"2023-03-22T14:47:22","15,43","107,16"],
    [30092,"2023-03-22T14:47:27","15,79","107,69"],
    [30093,"2023-03-22T14:49:23","14,62","101,35"],
    [30094,"2023-03-22T14:49:28","14,75","100,19"],
    [30095,"2023-03-22T14:51:23","18,85","100,19"],
    [30096,"2023-03-22T14:51:28","18,11","100,19"],
    [30097,"2023-03-22T14:53:23","16,68","102,34"],
    [30098,"2023-03-22T14:53:28","16,65","102,34"],
    [30099,"2023-03-22T14:55:23","17,27","105,66"],
    [30100,"2023-03-22T14:55:28","17,34","105,66"],
    [30101,"2023-03-22T14:57:23","14,86","103,89"],
    [30102,"2023-03-22T14:57:28","15,63","103,89"],
    [30103,"2023-03-22T14:59:24","14,53","101,87"],
    [30104,"2023-03-22T14:59:29","14,41","101,87"],
    [30105,"2023-03-22T15:01:24","15,99","103,12"],
    [30106,"2023-03-22T15:01:29","16,53","103,12"],
    [30107,"2023-03-22T15:03:24","13,91","95,68"],
    [30108,"2023-03-22T15:03:29","15,98","95,68"],
    [30109,"2023-03-22T15:05:24","16,93","103,44"],
    [30110,"2023-03-22T15:05:29","16,27","103,44"],
    [30111,"2023-03-22T15:07:24","15,76","93,96"],
    [30112,"2023-03-22T15:07:29","16,58","93,96"],
    [30113,"2023-03-22T15:09:25","17,96","85,58"],
    [30114,"2023-03-22T15:09:30","18,73","85,58"],
    [30115,"2023-03-22T15:11:25","16,41","100,95"],
    [30116,"2023-03-22T15:11:30","16,21","100,95"],
    [30117,"2023-03-22T15:13:25","15,73","97,98"],
    [30118,"2023-03-22T15:13:30","16,43","97,98"],
    [30119,"2023-03-22T15:15:25","16","100,11"],
    [30120,"2023-03-22T15:15:30","17,29","100,11"],
    [30121,"2023-03-22T15:17:25","16,35","94,59"],
    [30122,"2023-03-22T15:17:30","15,19","94,59"],
    [30123,"2023-03-22T15:19:26","16,22","102,59"],
    [30124,"2023-03-22T15:19:31","17,19","102,59"],
    [30125,"2023-03-22T15:21:31","17,27","91,55"],
    [30126,"2023-03-22T15:21:36","14,36","91,55"],
    [30127,"2023-03-22T15:23:31","15,55","97,09"],
    [30128,"2023-03-22T15:23:36","15,48","97,09"],
    [30129,"2023-03-22T15:25:31","18,02","89,69"],
    [30130,"2023-03-22T15:25:36","17,48","89,69"],
    [30131,"2023-03-22T15:27:31","16,37","87,2"],
    [30132,"2023-03-22T15:27:36","17,25","87,2"],
    [30133,"2023-03-22T15:29:32","13,83","103,97"],
    [30134,"2023-03-22T15:29:37","16,2","103,97"],
    [30135,"2023-03-22T15:31:32","17,18","101,55"],
    [30136,"2023-03-22T15:31:37","15,24","101,55"],
    [30137,"2023-03-22T15:33:32","15,54","95,3"],
    [30138,"2023-03-22T15:33:37","19,51","95,3"],
    [30139,"2023-03-22T15:35:32","18,9","93,05"],
    [30140,"2023-03-22T15:35:37","16,63","93,05"],
    [30141,"2023-03-22T15:37:32","16,15","101,29"],
    [30142,"2023-03-22T15:37:37","17,19","101,29"],
    [30143,"2023-03-22T15:39:39","17,25","85,59"],
    [30144,"2023-03-22T15:39:44","17,52","85,59"],
    [30145,"2023-03-22T15:41:39","16,59","91,66"],
    [30146,"2023-03-22T15:41:44","17,19","91,66"],
    [30147,"2023-03-22T15:43:39","17,51","79,17"],
    [30148,"2023-03-22T15:43:44","16,82","79,17"],
    [30149,"2023-03-22T15:45:40","18,39","91,37"],
    [30150,"2023-03-22T15:45:45","20,26","91,37"],
    [30151,"2023-03-22T15:47:40","14,62","99,65"],
    [30152,"2023-03-22T15:47:45","15,3","99,65"],
    [30153,"2023-03-22T15:49:40","15,7","93,24"],
    [30154,"2023-03-22T15:49:45","18,65","93,24"],
    [30155,"2023-03-22T15:51:40","16,7","90,04"],
    [30156,"2023-03-22T15:51:45","17,27","90,04"],
    [30157,"2023-03-22T15:53:50","17,34","78,29"],
    [30158,"2023-03-22T15:53:55","17,61","78,29"],
    [30159,"2023-03-22T15:55:51","18,9","84,72"],
    [30160,"2023-03-22T15:55:56","19,46","81,21"],
    [30161,"2023-03-22T15:57:51","14,07","86,42"],
    [30162,"2023-03-22T15:57:56","15,43","86,77"],
    [30163,"2023-03-22T15:59:56","19,63","79,2"],
    [30164,"2023-03-22T16:00:01","18,68","99,32"],
    [30165,"2023-03-22T16:01:56","17,55","99,63"],
    [30166,"2023-03-22T16:02:01","20","96,22"],
    [30167,"2023-03-22T16:03:56","18,49","98,37"],
    [30168,"2023-03-22T16:04:01","19,13","98,37"],
    [30169,"2023-03-22T16:05:57","19,39","83,68"],
    [30170,"2023-03-22T16:06:02","18,99","83,68"],
    [30171,"2023-03-22T16:07:57","18,76","85,72"],
    [30172,"2023-03-22T16:08:02","17,42","85,72"],
    [30173,"2023-03-22T16:09:57","18,53","76,89"],
    [30174,"2023-03-22T16:10:02","19,13","76,89"],
    [30175,"2023-03-22T16:11:57","17,03","83,47"],
    [30176,"2023-03-22T16:12:02","19,68","83,47"],
    [30177,"2023-03-22T16:13:57","17,96","92,58"],
    [30178,"2023-03-22T16:14:02","19,42","92,58"],
    [30179,"2023-03-22T16:15:58","16,96","96,69"],
    [30180,"2023-03-22T16:16:03","16,09","96,69"],
    [30181,"2023-03-22T16:17:58","18,79","77,35"],
    [30182,"2023-03-22T16:18:03","20,65","77,35"],
    [30183,"2023-03-22T16:19:58","18,8","86,11"],
    [30184,"2023-03-22T16:20:03","18,82","86,11"],
    [30185,"2023-03-22T16:21:58","17,62","93,37"],
    [30186,"2023-03-22T16:22:03","17,39","93,37"],
    [30187,"2023-03-22T16:23:59","19,69","82,98"],
    [30188,"2023-03-22T16:24:04","20,92","82,98"],
    [30189,"2023-03-22T16:25:59","17,64","91,13"],
    [30190,"2023-03-22T16:26:04","15,42","91,13"],
    [30191,"2023-03-22T16:27:59","20,09","93,61"],
    [30192,"2023-03-22T16:28:04","19,23","93,61"],
    [30193,"2023-03-22T16:29:59","18,45","85,3"],
    [30194,"2023-03-22T16:30:04","17,46","85,3"],
    [30195,"2023-03-22T16:31:59","19,79","97,38"],
    [30196,"2023-03-22T16:32:04","20,37","97,38"],
    [30197,"2023-03-22T16:34:00","18,54","100,24"],
    [30198,"2023-03-22T16:34:05","18,22","100,24"],
    [30199,"2023-03-22T16:36:00","18,48","84,43"],
    [30200,"2023-03-22T16:36:05","17,98","84,43"],
    [30201,"2023-03-22T16:38:00","14,88","87,85"],
    [30202,"2023-03-22T16:38:05","16,79","87,85"],
    [30203,"2023-03-22T16:40:00","18,66","91,25"],
    [30204,"2023-03-22T16:40:05","19,49","91,25"],
    [30205,"2023-03-22T16:42:00","15,96","87,22"],
    [30206,"2023-03-22T16:42:05","17,65","87,22"],
    [30207,"2023-03-22T16:44:01","19,81","91,8"],
    [30208,"2023-03-22T16:44:06","18,77","91,8"],
    [30209,"2023-03-22T16:46:01","19,38","95,46"],
    [30210,"2023-03-22T16:46:06","19,97","95,46"],
    [30211,"2023-03-22T16:48:01","16,79","86,13"],
    [30212,"2023-03-22T16:48:06","13,62","86,13"],
    [30213,"2023-03-22T16:50:01","16,63","93,38"],
    [30214,"2023-03-22T16:50:06","17,11","93,38"],
    [30215,"2023-03-22T16:52:01","17,61","84,31"],
    [30216,"2023-03-22T16:52:07","17,35","84,31"],
    [30217,"2023-03-22T16:54:02","18,46","75,87"],
    [30218,"2023-03-22T16:54:07","18,97","75,87"],
    [30219,"2023-03-22T16:56:02","19,66","86,21"],
    [30220,"2023-03-22T16:56:07","20,9","86,21"],
    [30221,"2023-03-22T16:58:02","14,58","78,52"],
    [30222,"2023-03-22T16:58:07","18,03","78,52"],
    [30223,"2023-03-22T17:00:02","20,03","77,11"],
    [30224,"2023-03-22T17:00:07","19,93","77,11"],
    [30225,"2023-03-22T17:02:03","16,89","78,52"],
    [30226,"2023-03-22T17:02:08","15,77","78,52"],
    [30227,"2023-03-22T17:04:03","19,52","82,15"],
    [30228,"2023-03-22T17:04:08","18,53","82,15"],
    [30229,"2023-03-22T17:06:03","21,24","73,52"],
    [30230,"2023-03-22T17:06:08","19,16","73,52"],
    [30231,"2023-03-22T17:08:03","19,88","75,51"],
    [30232,"2023-03-22T17:08:08","18,44","75,51"],
    [30233,"2023-03-22T17:10:04","18,18","69,92"],
    [30234,"2023-03-22T17:10:09","17,39","69,92"],
    [30235,"2023-03-22T17:12:04","15,67","81,66"],
    [30236,"2023-03-22T17:12:09","17","81,66"],
    [30237,"2023-03-22T17:14:04","17,94","65,27"],
    [30238,"2023-03-22T17:14:09","18,01","65,27"],
    [30239,"2023-03-22T17:16:04","17,9","86,76"],
    [30240,"2023-03-22T17:16:14","16,77","86,76"],
    [30241,"2023-03-22T17:18:09","20,62","85,57"],
    [30242,"2023-03-22T17:18:14","20,91","85,57"],
    [30243,"2023-03-22T17:20:10","21,87","76,93"],
    [30244,"2023-03-22T17:20:15","20,59","76,93"],
    [30245,"2023-03-22T17:22:10","18,41","79,09"],
    [30246,"2023-03-22T17:22:15","17,89","79,09"],
    [30247,"2023-03-22T17:24:10","20,37","81,28"],
    [30248,"2023-03-22T17:24:15","20,3","81,28"],
    [30249,"2023-03-22T17:26:10","18,15","83,36"],
    [30250,"2023-03-22T17:26:15","18,94","83,36"],
    [30251,"2023-03-22T17:28:10","18,75","81,33"],
    [30252,"2023-03-22T17:28:15","18,8","81,33"],
    [30253,"2023-03-22T17:30:11","19,16","76,81"],
    [30254,"2023-03-22T17:30:16","20,11","76,81"],
    [30255,"2023-03-22T17:32:11","19,56","84,85"],
    [30256,"2023-03-22T17:32:16","17,43","84,85"],
    [30257,"2023-03-22T17:34:11","20,29","67,26"],
    [30258,"2023-03-22T17:34:16","20,84","67,26"],
    [30259,"2023-03-22T17:36:11","20,13","71,66"],
    [30260,"2023-03-22T17:36:16","19,12","71,66"],
    [30261,"2023-03-22T17:38:12","20,07","78,99"],
    [30262,"2023-03-22T17:38:16","20,92","78,99"],
    [30263,"2023-03-22T17:40:21","20,87","68,46"],
    [30264,"2023-03-22T17:40:27","18,63","68,46"],
    [30265,"2023-03-22T17:42:22","20,07","71,59"],
    [30266,"2023-03-22T17:42:27","19,06","71,59"],
    [30267,"2023-03-22T17:44:22","16,14","81,84"],
    [30268,"2023-03-22T17:44:27","16,86","81,84"],
    [30269,"2023-03-22T17:46:22","19,85","78,57"],
    [30270,"2023-03-22T17:46:27","18,14","78,57"],
    [30271,"2023-03-22T17:48:22","20,46","67,08"],
    [30272,"2023-03-22T17:48:27","21,88","67,08"],
    [30273,"2023-03-22T17:50:23","16,43","74,74"],
    [30274,"2023-03-22T17:50:28","15,99","74,74"],
    [30275,"2023-03-22T17:52:23","20,34","78,65"],
    [30276,"2023-03-22T17:52:28","20,2","78,65"],
    [30277,"2023-03-22T17:54:23","19,72","71,77"],
    [30278,"2023-03-22T17:54:28","20,9","71,77"],
    [30279,"2023-03-22T17:56:23","17,95","76,43"],
    [30280,"2023-03-22T17:56:28","18,11","76,43"],
    [30281,"2023-03-22T17:58:23","15,49","73,44"],
    [30282,"2023-03-22T17:58:28","15,93","73,44"],
    [30283,"2023-03-22T18:00:24","20,65","69,74"],
    [30284,"2023-03-22T18:00:29","19,49","69,74"],
    [30285,"2023-03-22T18:02:24","16,5","87,79"],
    [30286,"2023-03-22T18:02:29","19,83","87,79"],
    [30287,"2023-03-22T18:04:24","19,78","79,67"],
    [30288,"2023-03-22T18:04:29","19,41","79,67"],
    [30289,"2023-03-22T18:06:19","19,32","81,27"],
    [30290,"2023-03-22T18:06:29","18,07","81,27"],
    [30291,"2023-03-22T18:08:25","18,47","83,1"],
    [30292,"2023-03-22T18:08:30","18,17","83,1"],
    [30293,"2023-03-22T18:10:25","21,06","78,12"],
    [30294,"2023-03-22T18:10:30","19,81","78,12"],
    [30295,"2023-03-22T18:12:25","17,36","84,69"],
    [30296,"2023-03-22T18:12:30","16,03","84,69"],
    [30297,"2023-03-22T18:14:25","18,38","80,26"],
    [30298,"2023-03-22T18:14:30","17,19","80,26"],
    [30299,"2023-03-22T18:16:25","18,62","87"],
    [30300,"2023-03-22T18:16:30","19,59","87"],
    [30301,"2023-03-22T18:18:26","18,7","76,32"],
    [30302,"2023-03-22T18:18:31","17,53","76,32"],
    [30303,"2023-03-22T18:20:26","19,63","75,01"],
    [30304,"2023-03-22T18:20:31","18,04","75,01"],
    [30305,"2023-03-22T18:22:26","19,52","81,71"],
    [30306,"2023-03-22T18:22:31","19,93","81,71"],
    [30307,"2023-03-22T18:24:26","18,2","73,68"],
    [30308,"2023-03-22T18:24:31","18,11","73,68"],
    [30309,"2023-03-22T18:26:26","17,4","72,42"],
    [30310,"2023-03-22T18:26:31","18,29","72,42"],
    [30311,"2023-03-22T18:28:27","18,35","84,1"],
    [30312,"2023-03-22T18:28:32","18,51","84,1"],
    [30313,"2023-03-22T18:30:27","18,42","78,75"],
    [30314,"2023-03-22T18:30:32","18,79","78,75"],
    [30315,"2023-03-22T18:32:27","18,94","90,42"],
    [30316,"2023-03-22T18:32:32","18,47","90,42"],
    [30317,"2023-03-22T18:34:27","16,77","73,88"],
    [30318,"2023-03-22T18:34:32","16,72","73,88"],
    [30319,"2023-03-22T18:36:28","16,61","81,25"],
    [30320,"2023-03-22T18:36:33","19,64","81,25"],
    [30321,"2023-03-22T18:38:28","15,89","78,19"],
    [30322,"2023-03-22T18:38:40","17,73","78,19"],
    [30323,"2023-03-22T18:40:37","17,29","85,29"],
    [30324,"2023-03-22T18:40:42","14,32","85,29"],
    [30325,"2023-03-22T18:42:38","19,31","81,6"],
    [30326,"2023-03-22T18:42:43","19,08","81,6"],
    [30327,"2023-03-22T18:44:38","17,62","74,38"],
    [30328,"2023-03-22T18:44:43","18,09","74,38"],
    [30329,"2023-03-22T18:46:38","17,54","77,23"],
    [30330,"2023-03-22T18:46:43","18,97","77,23"],
    [30331,"2023-03-22T18:48:38","19,33","74,75"],
    [30332,"2023-03-22T18:48:43","17,84","74,75"],
    [30333,"2023-03-22T18:50:39","14,64","82,5"],
    [30334,"2023-03-22T18:50:44","15,15","82,5"],
    [30335,"2023-03-22T18:52:39","18,23","80,01"],
    [30336,"2023-03-22T18:52:44","18,21","80,01"],
    [30337,"2023-03-22T18:54:39","18,4","75,38"],
    [30338,"2023-03-22T18:54:44","19,57","75,38"],
    [30339,"2023-03-22T18:56:39","16,08","76,8"],
    [30340,"2023-03-22T18:56:44","16,23","76,8"],
    [30341,"2023-03-22T18:58:40","18,34","80,41"],
    [30342,"2023-03-22T18:58:45","18,7","80,41"],
    [30343,"2023-03-22T19:00:40","17,72","66,08"],
    [30344,"2023-03-22T19:00:45","18,45","66,08"],
    [30345,"2023-03-22T19:02:40","17,96","84,15"],
    [30346,"2023-03-22T19:02:45","17,86","84,15"],
    [30347,"2023-03-22T19:04:40","15,82","82,19"],
    [30348,"2023-03-22T19:04:45","16,8","82,19"],
    [30349,"2023-03-22T19:06:40","19,31","89,01"],
    [30350,"2023-03-22T19:06:45","18,54","89,01"],
    [30351,"2023-03-22T19:08:41","16,39","70,91"],
    [30352,"2023-03-22T19:08:46","17,46","70,91"],
    [30353,"2023-03-22T19:10:41","15,31","81,46"],
    [30354,"2023-03-22T19:10:46","18,29","81,46"],
    [30355,"2023-03-22T19:12:41","17,52","73,42"],
    [30356,"2023-03-22T19:12:46","18,98","73,42"],
    [30357,"2023-03-22T19:14:41","19,68","80,49"],
    [30358,"2023-03-22T19:14:46","18,81","80,49"],
    [30359,"2023-03-22T19:16:42","16,93","63,67"],
    [30360,"2023-03-22T19:16:47","15,48","63,67"],
    [30361,"2023-03-22T19:18:42","18,37","69,88"],
    [30362,"2023-03-22T19:18:47","17,78","69,88"],
    [30363,"2023-03-22T19:20:42","17,76","71,36"],
    [30364,"2023-03-22T19:20:47","15,38","71,36"],
    [30365,"2023-03-22T19:22:42","18,74","67,01"],
    [30366,"2023-03-22T19:22:47","18,13","67,01"],
    [30367,"2023-03-22T19:24:42","18,65","70,95"],
    [30368,"2023-03-22T19:24:47","18,45","70,95"],
    [30369,"2023-03-22T19:26:43","16,09","69,11"],
    [30370,"2023-03-22T19:26:48","14,64","69,11"],
    [30371,"2023-03-22T19:28:43","18,65","78,41"],
    [30372,"2023-03-22T19:28:48","19,31","78,41"],
    [30373,"2023-03-22T19:30:43","17,38","70,78"],
    [30374,"2023-03-22T19:30:48","16,4","70,78"],
    [30375,"2023-03-22T19:32:43","18,06","74,19"],
    [30376,"2023-03-22T19:32:48","18,85","74,19"],
    [30377,"2023-03-22T19:34:44","18,37","72,74"],
    [30378,"2023-03-22T19:34:49","19,1","72,74"],
    [30379,"2023-03-22T19:36:44","17,3","78,31"],
    [30380,"2023-03-22T19:36:49","17,36","78,31"],
    [30381,"2023-03-22T19:38:45","17,95","72,21"],
    [30382,"2023-03-22T19:38:50","18,48","72,21"],
    [30383,"2023-03-22T19:40:49","16,84","70,46"],
    [30384,"2023-03-22T19:40:54","17,61","70,46"],
    [30385,"2023-03-22T19:42:50","16,39","73,65"],
    [30386,"2023-03-22T19:42:55","20,36","73,65"],
    [30387,"2023-03-22T19:44:54","19,85","85,3"],
    [30388,"2023-03-22T19:44:59","19,17","85,3"],
    [30389,"2023-03-22T19:46:54","19,44","76,73"],
    [30390,"2023-03-22T19:46:59","19,34","76,73"],
    [30391,"2023-03-22T19:48:55","18,49","84,1"],
    [30392,"2023-03-22T19:49:00","17,52","84,1"],
    [30393,"2023-03-22T19:50:55","17,55","79,9"],
    [30394,"2023-03-22T19:51:00","16,43","79,9"],
    [30395,"2023-03-22T19:52:55","18,66","86,78"],
    [30396,"2023-03-22T19:53:00","17,67","86,78"],
    [30397,"2023-03-22T19:54:55","17,99","82,63"],
    [30398,"2023-03-22T19:55:00","16,99","82,63"],
    [30399,"2023-03-22T19:56:56","15,28","76,97"],
    [30400,"2023-03-22T19:57:01","15,01","76,97"],
    [30401,"2023-03-22T19:58:56","17,99","84,33"],
    [30402,"2023-03-22T19:59:01","17,87","84,33"],
    [30403,"2023-03-22T20:00:56","14,81","71,26"],
    [30404,"2023-03-22T20:01:01","15,68","71,26"],
    [30405,"2023-03-22T20:02:56","17,53","66,97"],
    [30406,"2023-03-22T20:03:01","18,11","66,97"],
    [30407,"2023-03-22T20:04:56","16,56","75,96"],
    [30408,"2023-03-22T20:05:01","18,49","75,96"],
    [30409,"2023-03-22T20:06:57","17,87","69,37"],
    [30410,"2023-03-22T20:07:02","17,35","69,37"],
    [30411,"2023-03-22T20:08:57","17,34","68,35"],
    [30412,"2023-03-22T20:09:02","16,16","68,35"],
    [30413,"2023-03-22T20:10:57","18,33","78,22"],
    [30414,"2023-03-22T20:11:02","18,78","78,22"],
    [30415,"2023-03-22T20:12:57","18,55","72,4"],
    [30416,"2023-03-22T20:13:02","16,71","72,4"],
    [30417,"2023-03-22T20:14:58","20,64","83"],
    [30418,"2023-03-22T20:15:03","19,13","83"],
    [30419,"2023-03-22T20:17:13","19,14","72,22"],
    [30420,"2023-03-22T20:17:18","16,94","72,22"],
    [30421,"2023-03-22T20:19:13","17,53","78,78"],
    [30422,"2023-03-22T20:19:18","18,37","78,78"],
    [30423,"2023-03-22T20:21:13","19,41","67,82"],
    [30424,"2023-03-22T20:21:18","18,51","67,82"],
    [30425,"2023-03-22T20:23:13","17,64","72,28"],
    [30426,"2023-03-22T20:23:18","17,39","72,28"],
    [30427,"2023-03-22T20:25:14","20","66,92"],
    [30428,"2023-03-22T20:25:19","19,81","66,92"],
    [30429,"2023-03-22T20:27:14","17,95","78,69"],
    [30430,"2023-03-22T20:27:19","18,54","78,69"],
    [30431,"2023-03-22T20:29:14","19,36","80,38"],
    [30432,"2023-03-22T20:29:19","19,52","80,38"],
    [30433,"2023-03-22T20:31:14","19,35","82,98"],
    [30434,"2023-03-22T20:31:19","18,19","82,98"],
    [30435,"2023-03-22T20:33:15","19,27","75,67"],
    [30436,"2023-03-22T20:33:20","19,67","75,67"],
    [30437,"2023-03-22T20:35:15","15,6","80,47"],
    [30438,"2023-03-22T20:35:20","14,69","80,47"],
    [30439,"2023-03-22T20:37:15","15,79","82,14"],
    [30440,"2023-03-22T20:37:20","20,4","82,14"],
    [30441,"2023-03-22T20:39:17","19,51","87,56"],
    [30442,"2023-03-22T20:39:22","19,92","87,56"],
    [30443,"2023-03-22T20:41:20","16,69","73,05"],
    [30444,"2023-03-22T20:41:25","17,44","73,05"],
    [30445,"2023-03-22T20:43:20","19,13","80,25"],
    [30446,"2023-03-22T20:43:25","19,81","80,25"],
    [30447,"2023-03-22T20:45:20","20,4","86,72"],
    [30448,"2023-03-22T20:45:25","20,94","86,72"],
    [30449,"2023-03-22T20:47:21","16,71","77,61"],
    [30450,"2023-03-22T20:47:26","19,86","77,61"],
    [30451,"2023-03-22T20:49:21","18,97","78,91"],
    [30452,"2023-03-22T20:49:26","18,6","78,91"],
    [30453,"2023-03-22T20:51:21","20,21","82,27"],
    [30454,"2023-03-22T20:51:26","15,79","82,27"],
    [30455,"2023-03-22T20:53:21","19,38","81,18"],
    [30456,"2023-03-22T20:53:26","17,44","81,18"],
    [30457,"2023-03-22T20:55:21","19,08","73,89"],
    [30458,"2023-03-22T20:55:26","18,83","73,89"],
    [30459,"2023-03-22T20:57:22","22,45","80,49"],
    [30460,"2023-03-22T20:57:27","22,7","80,49"],
    [30461,"2023-03-22T20:59:22","21,03","86,56"],
    [30462,"2023-03-22T20:59:27","17,63","86,56"],
    [30463,"2023-03-22T20:59:57","20,32","88,43"],
    [30464,"2023-03-22T21:01:22","20,13","87,77"],
    [30465,"2023-03-22T21:01:27","19,13","87,77"],
    [30466,"2023-03-22T21:03:22","19,81","77,13"],
    [30467,"2023-03-22T21:03:27","21,42","77,13"],
    [30468,"2023-03-22T21:05:23","21,13","84,12"],
    [30469,"2023-03-22T21:05:28","18,43","84,12"],
    [30470,"2023-03-22T21:07:23","21,8","86,17"],
    [30471,"2023-03-22T21:07:28","21,96","86,17"],
    [30472,"2023-03-22T21:09:23","19,61","80,83"],
    [30473,"2023-03-22T21:09:28","18,94","80,83"],
    [30474,"2023-03-22T21:11:23","21,94","84,58"],
    [30475,"2023-03-22T21:11:28","20,79","84,58"],
    [30476,"2023-03-22T21:13:24","20,22","86,34"],
    [30477,"2023-03-22T21:13:29","21,15","86,34"],
    [30478,"2023-03-22T21:15:24","18,04","81,27"],
    [30479,"2023-03-22T21:15:29","20,35","81,27"],
    [30480,"2023-03-22T21:17:24","21,37","69,79"],
    [30481,"2023-03-22T21:17:29","23,12","69,79"],
    [30482,"2023-03-22T21:19:24","15,18","74,36"],
    [30483,"2023-03-22T21:19:29","18,87","74,36"],
    [30484,"2023-03-22T21:21:24","23,17","71,2"],
    [30485,"2023-03-22T21:21:29","21,56","71,2"],
    [30486,"2023-03-22T21:23:25","21,31","83,41"],
    [30487,"2023-03-22T21:23:30","20,77","83,41"],
    [30488,"2023-03-22T21:25:25","18,77","74,33"],
    [30489,"2023-03-22T21:25:30","16,54","74,33"],
    [30490,"2023-03-22T21:27:25","19,34","82,47"],
    [30491,"2023-03-22T21:27:30","18,52","82,47"],
    [30492,"2023-03-22T21:29:25","16,49","76,81"],
    [30493,"2023-03-22T21:29:30","19,07","76,81"],
    [30494,"2023-03-22T21:31:25","20,89","65,36"],
    [30495,"2023-03-22T21:31:31","20,69","65,36"],
    [30496,"2023-03-22T21:33:26","19,38","75,43"],
    [30497,"2023-03-22T21:33:31","18,92","75,43"],
    [30498,"2023-03-22T21:35:26","21,83","85,74"],
    [30499,"2023-03-22T21:35:31","21,96","85,74"],
    [30500,"2023-03-22T21:37:26","19,69","81,95"],
    [30501,"2023-03-22T21:37:31","19,06","81,95"],
    [30502,"2023-03-22T21:39:29","22,25","75,37"],
    [30503,"2023-03-22T21:39:34","22","75,37"],
    [30504,"2023-03-22T21:41:32","21,73","76,48"],
    [30505,"2023-03-22T21:41:37","21,36","76,48"],
    [30506,"2023-03-22T21:43:37","21,27","72,64"],
    [30507,"2023-03-22T21:43:42","20,03","72,64"],
    [30508,"2023-03-22T21:45:37","21,52","75,59"],
    [30509,"2023-03-22T21:45:42","21,6","75,59"],
    [30510,"2023-03-22T21:47:37","22,14","79,27"],
    [30511,"2023-03-22T21:47:42","19,33","79,27"],
    [30512,"2023-03-22T21:49:38","22,09","78,04"],
    [30513,"2023-03-22T21:49:43","22,99","78,04"],
    [30514,"2023-03-22T21:51:38","21,52","73,45"],
    [30515,"2023-03-22T21:51:43","19,21","73,45"],
    [30516,"2023-03-22T21:53:38","18,93","71,44"],
    [30517,"2023-03-22T21:53:43","22,21","71,44"],
    [30518,"2023-03-22T21:55:38","19,67","73,38"],
    [30519,"2023-03-22T21:55:43","20,58","73,38"],
    [30520,"2023-03-22T21:57:38","23,13","71,78"],
    [30521,"2023-03-22T21:57:43","22,81","71,78"],
    [30522,"2023-03-22T21:59:39","19,53","74"],
    [30523,"2023-03-22T21:59:44","18,92","74"],
    [30524,"2023-03-22T22:01:39","19,11","69,56"],
    [30525,"2023-03-22T22:01:44","20,38","69,56"],
    [30526,"2023-03-22T22:03:39","18,8","73,3"],
    [30527,"2023-03-22T22:03:44","20,02","73,3"],
    [30528,"2023-03-22T22:05:39","20,1","67,68"],
    [30529,"2023-03-22T22:05:44","18,99","67,68"],
    [30530,"2023-03-22T22:07:40","19,28","74,51"],
    [30531,"2023-03-22T22:07:45","17,74","74,51"],
    [30532,"2023-03-22T22:09:40","20,57","63,7"],
    [30533,"2023-03-22T22:09:45","20,5","63,7"],
    [30534,"2023-03-22T22:11:40","21,37","61,05"],
    [30535,"2023-03-22T22:11:45","18,62","61,05"],
    [30536,"2023-03-22T22:13:40","18,21","60,04"],
    [30537,"2023-03-22T22:13:45","18,91","60,04"],
    [30538,"2023-03-22T22:15:40","23,48","65,62"],
    [30539,"2023-03-22T22:15:45","21,16","65,62"],
    [30540,"2023-03-22T22:17:41","21,4","73,46"],
    [30541,"2023-03-22T22:17:46","23,56","73,46"],
    [30542,"2023-03-22T22:19:41","23,61","72,15"],
    [30543,"2023-03-22T22:19:46","23,7","72,15"],
    [30544,"2023-03-22T22:21:41","20,42","59,96"],
    [30545,"2023-03-22T22:21:46","21,88","59,96"],
    [30546,"2023-03-22T22:23:41","21,76","70"],
    [30547,"2023-03-22T22:23:46","20,39","70"],
    [30548,"2023-03-22T22:25:41","20,72","73,82"],
    [30549,"2023-03-22T22:25:46","21,32","73,82"],
    [30550,"2023-03-22T22:27:42","23,1","71,32"],
    [30551,"2023-03-22T22:27:47","24,77","71,32"],
    [30552,"2023-03-22T22:29:42","24,3","68,88"],
    [30553,"2023-03-22T22:29:47","23,46","68,88"],
    [30554,"2023-03-22T22:31:42","18,58","66,76"],
    [30555,"2023-03-22T22:31:47","17,38","66,76"],
    [30556,"2023-03-22T22:33:42","25,08","71,95"],
    [30557,"2023-03-22T22:33:47","25,22","71,95"],
    [30558,"2023-03-22T22:35:43","21,81","67,16"],
    [30559,"2023-03-22T22:35:48","23,2","67,16"],
    [30560,"2023-03-22T22:37:43","20,17","56,03"],
    [30561,"2023-03-22T22:37:48","19,77","56,03"],
    [30562,"2023-03-22T22:39:46","17,88","54,27"],
    [30563,"2023-03-22T22:39:51","20,07","54,27"],
    [30564,"2023-03-22T22:41:48","16,39","64,34"],
    [30565,"2023-03-22T22:41:53","14,59","64,34"],
    [30566,"2023-03-22T22:43:48","17,63","55,97"],
    [30567,"2023-03-22T22:43:53","20,07","55,97"],
    [30568,"2023-03-22T22:45:49","18,58","63,48"],
    [30569,"2023-03-22T22:45:54","18,56","63,48"],
    [30570,"2023-03-22T22:47:49","21,22","60,12"],
    [30571,"2023-03-22T22:47:54","19,5","60,12"],
    [30572,"2023-03-22T22:49:49","19,41","57,35"],
    [30573,"2023-03-22T22:49:54","16,61","57,35"],
    [30574,"2023-03-22T22:51:49","18,69","51,77"],
    [30575,"2023-03-22T22:51:54","20,4","51,77"],
    [30576,"2023-03-22T22:53:49","18,53","56,24"],
    [30577,"2023-03-22T22:53:55","19,5","56,24"],
    [30578,"2023-03-22T22:55:50","19,79","55,04"],
    [30579,"2023-03-22T22:55:55","18,57","55,04"],
    [30580,"2023-03-22T22:57:50","16,51","61,82"],
    [30581,"2023-03-22T22:57:55","17,98","61,82"],
    [30582,"2023-03-22T22:59:50","22,65","55,9"],
    [30583,"2023-03-22T22:59:55","21,93","55,9"],
    [30584,"2023-03-22T23:01:50","19,27","52,53"],
    [30585,"2023-03-22T23:01:55","20,34","52,53"],
    [30586,"2023-03-22T23:03:50","16,86","56,08"],
    [30587,"2023-03-22T23:03:55","17,55","56,08"],
    [30588,"2023-03-22T23:05:51","21,65","63,07"],
    [30589,"2023-03-22T23:05:56","18,87","63,07"],
    [30590,"2023-03-22T23:07:51","16,26","58,83"],
    [30591,"2023-03-22T23:07:56","15,99","58,83"],
    [30592,"2023-03-22T23:09:51","16,11","50,92"],
    [30593,"2023-03-22T23:09:56","14,14","50,92"],
    [30594,"2023-03-22T23:11:51","15,02","59,16"],
    [30595,"2023-03-22T23:11:56","16,49","59,16"],
    [30596,"2023-03-22T23:13:52","18,91","42,12"],
    [30597,"2023-03-22T23:13:57","20,06","42,12"],
    [30598,"2023-03-22T23:15:52","16,8","54,28"],
    [30599,"2023-03-22T23:15:57","18,19","54,28"],
    [30600,"2023-03-22T23:17:52","16,06","57,92"],
    [30601,"2023-03-22T23:17:57","16,92","57,92"],
    [30602,"2023-03-22T23:19:52","17,88","54,18"],
    [30603,"2023-03-22T23:19:57","16,26","54,18"],
    [30604,"2023-03-22T23:21:52","15,19","62,39"],
    [30605,"2023-03-22T23:21:57","15,97","62,39"],
    [30606,"2023-03-22T23:23:53","15,46","59,71"],
    [30607,"2023-03-22T23:23:58","16,39","59,71"],
    [30608,"2023-03-22T23:25:53","15,5","56,01"],
    [30609,"2023-03-22T23:25:58","14,96","56,01"],
    [30610,"2023-03-22T23:27:53","17,35","64,99"],
    [30611,"2023-03-22T23:27:58","16,97","64,99"],
    [30612,"2023-03-22T23:29:53","16,02","55,12"],
    [30613,"2023-03-22T23:29:58","16,49","55,12"],
    [30614,"2023-03-22T23:31:53","15,58","60,01"],
    [30615,"2023-03-22T23:31:58","15,07","60,01"],
    [30616,"2023-03-22T23:33:54","15,1","63,67"],
    [30617,"2023-03-22T23:33:59","14,22","63,67"],
    [30618,"2023-03-22T23:35:54","13,66","60,2"],
    [30619,"2023-03-22T23:35:59","14,97","60,2"],
    [30620,"2023-03-22T23:37:54","15,5","59,07"],
    [30621,"2023-03-22T23:37:59","16,37","59,07"],
    [30622,"2023-03-22T23:39:54","13,56","60,42"],
    [30623,"2023-03-22T23:39:59","12,89","60,42"],
    [30624,"2023-03-22T23:41:56","14,65","62,87"],
    [30625,"2023-03-22T23:42:01","14,32","62,87"],
    [30626,"2023-03-22T23:43:56","13,1","47,44"],
    [30627,"2023-03-22T23:44:01","13,94","47,44"],
    [30628,"2023-03-22T23:45:56","14,9","60,67"],
    [30629,"2023-03-22T23:46:01","14,98","60,67"],
    [30630,"2023-03-22T23:47:57","13,09","56,3"],
    [30631,"2023-03-22T23:48:02","12,4","56,3"],
    [30632,"2023-03-22T23:49:57","13,29","39,37"],
    [30633,"2023-03-22T23:50:02","13,63","39,37"],
    [30634,"2023-03-22T23:51:57","14,34","46,78"],
    [30635,"2023-03-22T23:52:02","15,29","46,78"],
    [30636,"2023-03-22T23:53:57","14,6","48,12"],
    [30637,"2023-03-22T23:54:02","13,36","48,12"],
    [30638,"2023-03-22T23:55:58","14,48","43,78"],
    [30639,"2023-03-22T23:56:03","14,11","43,78"],
    [30640,"2023-03-22T23:57:58","11,39","45,76"],
    [30641,"2023-03-22T23:58:03","11,43","45,76"],
    [30642,"2023-03-23T00:00:03","11,46","35,71"],
    [30643,"2023-03-23T00:00:08","11,13","35,71"],
    [30644,"2023-03-23T00:02:03","11,39","46,21"],
    [30645,"2023-03-23T00:02:08","10,82","46,21"],
    [30646,"2023-03-23T00:04:04","8,45","27,14"],
    [30647,"2023-03-23T00:04:09","7,82","27,14"],
    [30648,"2023-03-23T00:06:04","10,78","18,71"],
    [30649,"2023-03-23T00:06:09","10,25","18,71"],
    [30650,"2023-03-23T00:08:04","9,93","21,5"],
    [30651,"2023-03-23T00:08:09","10,81","21,5"],
    [30652,"2023-03-23T00:10:04","8,78","30,13"],
    [30653,"2023-03-23T00:10:09","9,21","30,13"],
    [30654,"2023-03-23T00:12:04","10,72","32,33"],
    [30655,"2023-03-23T00:12:09","10,13","32,33"],
    [30656,"2023-03-23T00:14:05","9,94","40,26"],
    [30657,"2023-03-23T00:14:10","11,12","40,26"],
    [30658,"2023-03-23T00:16:10","11,09","17,64"],
    [30659,"2023-03-23T00:16:15","10,89","17,64"],
    [30660,"2023-03-23T00:18:10","10,81","14,74"],
    [30661,"2023-03-23T00:18:15","9,23","14,74"],
    [30662,"2023-03-23T00:20:10","9,33","21,74"],
    [30663,"2023-03-23T00:20:15","9,05","21,74"],
    [30664,"2023-03-23T00:22:16","8,98","18,1"],
    [30665,"2023-03-23T00:22:21","8,57","18,1"],
    [30666,"2023-03-23T00:24:16","9,12","22,66"],
    [30667,"2023-03-23T00:24:21","11,07","22,66"],
    [30668,"2023-03-23T00:26:16","8,74","20,14"],
    [30669,"2023-03-23T00:26:21","10,62","20,14"],
    [30670,"2023-03-23T00:28:17","10,14","34,23"],
    [30671,"2023-03-23T00:28:22","8,07","34,23"],
    [30672,"2023-03-23T00:30:17","9,09","36,85"],
    [30673,"2023-03-23T00:30:22","9,43","36,85"],
    [30674,"2023-03-23T00:32:17","10,26","39,8"],
    [30675,"2023-03-23T00:32:22","10,02","39,8"],
    [30676,"2023-03-23T00:34:18","10,75","42,63"],
    [30677,"2023-03-23T00:34:23","10,95","42,63"],
    [30678,"2023-03-23T00:36:18","12,91","43,96"],
    [30679,"2023-03-23T00:36:23","12,31","43,96"],
    [30680,"2023-03-23T00:38:19","11,71","48,44"],
    [30681,"2023-03-23T00:38:24","11,31","48,44"],
    [30682,"2023-03-23T00:40:23","12,71","39,09"],
    [30683,"2023-03-23T00:40:28","12,99","39,09"],
    [30684,"2023-03-23T00:42:23","12,07","49,24"],
    [30685,"2023-03-23T00:42:28","11,83","49,24"],
    [30686,"2023-03-23T00:44:23","14,21","36,15"],
    [30687,"2023-03-23T00:44:28","16,59","36,15"],
    [30688,"2023-03-23T00:46:24","16,82","49,24"],
    [30689,"2023-03-23T00:46:29","14","49,24"],
    [30690,"2023-03-23T00:48:24","16,33","42,1"],
    [30691,"2023-03-23T00:48:29","15,14","42,1"],
    [30692,"2023-03-23T00:50:24","15,52","39,53"],
    [30693,"2023-03-23T00:50:29","14,23","39,53"],
    [30694,"2023-03-23T00:52:25","15,72","52,67"],
    [30695,"2023-03-23T00:52:30","15,22","52,67"],
    [30696,"2023-03-23T00:54:25","16,62","46,34"],
    [30697,"2023-03-23T00:54:30","16,93","46,34"],
    [30698,"2023-03-23T00:56:25","15,51","42,02"],
    [30699,"2023-03-23T00:56:30","13,43","42,02"],
    [30700,"2023-03-23T00:58:26","17,22","48,54"],
    [30701,"2023-03-23T00:58:31","16,83","48,54"],
    [30702,"2023-03-23T01:00:26","16,37","43,78"],
    [30703,"2023-03-23T01:00:31","15,4","43,78"],
    [30704,"2023-03-23T01:02:26","12,86","53,13"],
    [30705,"2023-03-23T01:02:32","12,81","53,13"],
    [30706,"2023-03-23T01:04:27","14,21","42,47"],
    [30707,"2023-03-23T01:04:32","13,63","42,47"],
    [30708,"2023-03-23T01:06:27","12,91","38,2"],
    [30709,"2023-03-23T01:06:32","12,44","38,2"],
    [30710,"2023-03-23T01:08:27","15,94","29,83"],
    [30711,"2023-03-23T01:08:33","14,59","29,83"],
    [30712,"2023-03-23T01:10:28","12,92","37,01"],
    [30713,"2023-03-23T01:10:33","12,27","37,01"],
    [30714,"2023-03-23T01:12:28","14,63","38,36"],
    [30715,"2023-03-23T01:12:33","14,6","38,36"],
    [30716,"2023-03-23T01:14:28","14,12","32,56"],
    [30717,"2023-03-23T01:14:33","13,77","32,56"],
    [30718,"2023-03-23T01:16:29","14,48","32,46"],
    [30719,"2023-03-23T01:16:34","15,13","35,1"],
    [30720,"2023-03-23T01:18:29","14,49","34,76"],
    [30721,"2023-03-23T01:18:34","15,7","31,99"],
    [30722,"2023-03-23T01:20:29","15,43","31,99"],
    [30723,"2023-03-23T01:20:34","15,86","43,13"],
    [30724,"2023-03-23T01:22:30","15,3","41,97"],
    [30725,"2023-03-23T01:22:35","13,86","44,01"],
    [30726,"2023-03-23T01:24:30","16,05","43"],
    [30727,"2023-03-23T01:24:35","13,71","45,34"],
    [30728,"2023-03-23T01:26:31","14,28","41,24"],
    [30729,"2023-03-23T01:26:36","13,52","36,52"],
    [30730,"2023-03-23T01:28:31","14,47","49,85"],
    [30731,"2023-03-23T01:28:36","15,09","44,42"],
    [30732,"2023-03-23T01:30:31","13,69","48,22"],
    [30733,"2023-03-23T01:30:36","14,88","40,46"],
    [30734,"2023-03-23T01:32:32","15,2","42,14"],
    [30735,"2023-03-23T01:32:37","13,57","46,89"],
    [30736,"2023-03-23T01:34:32","16,36","46,59"],
    [30737,"2023-03-23T01:34:37","14,08","50,63"],
    [30738,"2023-03-23T01:36:32","14,4","50,49"],
    [30739,"2023-03-23T01:36:37","16,19","56,01"],
    [30740,"2023-03-23T01:38:33","14,86","42,33"],
    [30741,"2023-03-23T01:38:37","15,28","42,33"],
    [30742,"2023-03-23T01:40:37","13,34","49,38"],
    [30743,"2023-03-23T01:40:42","14,27","54,05"],
    [30744,"2023-03-23T01:42:37","17,15","42,62"],
    [30745,"2023-03-23T01:42:42","19,6","44,73"],
    [30746,"2023-03-23T01:44:37","16,41","47,58"],
    [30747,"2023-03-23T01:44:42","15,93","47,58"],
    [30748,"2023-03-23T01:46:39","16,92","43,56"],
    [30749,"2023-03-23T01:46:44","16,81","42,6"],
    [30750,"2023-03-23T01:48:42","14,3","53,2"],
    [30751,"2023-03-23T01:48:47","14,12","53,59"],
    [30752,"2023-03-23T01:50:43","15,98","52,09"],
    [30753,"2023-03-23T01:50:48","14,69","50,69"],
    [30754,"2023-03-23T01:52:43","15,72","43,32"],
    [30755,"2023-03-23T01:52:48","15,88","41,16"],
    [30756,"2023-03-23T01:54:43","14,43","51,92"],
    [30757,"2023-03-23T01:54:48","12,71","54,91"],
    [30758,"2023-03-23T01:56:44","14,56","51,15"],
    [30759,"2023-03-23T01:56:49","14,75","51,84"],
    [30760,"2023-03-23T01:58:44","16,29","59,04"],
    [30761,"2023-03-23T01:58:49","14,32","48,18"],
    [30762,"2023-03-23T02:00:44","14,76","43,07"],
    [30763,"2023-03-23T02:00:49","15,12","56"],
    [30764,"2023-03-23T02:02:45","16,21","41,25"],
    [30765,"2023-03-23T02:02:50","16,84","42,21"],
    [30766,"2023-03-23T02:04:45","16,4","42,21"],
    [30767,"2023-03-23T02:04:50","15,01","42,78"],
    [30768,"2023-03-23T02:06:50","17,8","45,7"],
    [30769,"2023-03-23T02:06:55","16,53","45,7"],
    [30770,"2023-03-23T02:08:50","17,99","50,22"],
    [30771,"2023-03-23T02:08:55","16,83","50,22"],
    [30772,"2023-03-23T02:10:50","15,58","39,08"],
    [30773,"2023-03-23T02:10:55","17,58","39,08"],
    [30774,"2023-03-23T02:12:56","17,66","43,32"],
    [30775,"2023-03-23T02:13:01","18,14","43,32"],
    [30776,"2023-03-23T02:14:56","17,5","59,18"],
    [30777,"2023-03-23T02:15:01","19,01","59,18"],
    [30778,"2023-03-23T02:16:56","14,51","46,89"],
    [30779,"2023-03-23T02:17:01","14,9","46,89"],
    [30780,"2023-03-23T02:18:57","17,72","48,75"],
    [30781,"2023-03-23T02:19:02","17,33","48,75"],
    [30782,"2023-03-23T02:20:57","17,88","41,95"],
    [30783,"2023-03-23T02:21:02","16,63","41,95"],
    [30784,"2023-03-23T02:22:57","18,94","36,25"],
    [30785,"2023-03-23T02:23:02","17,86","36,25"],
    [30786,"2023-03-23T02:24:58","16,98","37,96"],
    [30787,"2023-03-23T02:25:03","15,34","37,96"],
    [30788,"2023-03-23T02:26:58","19,28","35,09"],
    [30789,"2023-03-23T02:27:03","18,8","35,09"],
    [30790,"2023-03-23T02:29:02","16,23","38,95"],
    [30791,"2023-03-23T02:29:07","17,18","38,95"],
    [30792,"2023-03-23T02:31:03","18,8","48,11"],
    [30793,"2023-03-23T02:31:08","18,79","48,11"],
    [30794,"2023-03-23T02:33:03","16,66","46,27"],
    [30795,"2023-03-23T02:33:08","21,1","46,27"],
    [30796,"2023-03-23T02:35:03","20,13","52,79"],
    [30797,"2023-03-23T02:35:08","18,97","52,79"],
    [30798,"2023-03-23T02:37:03","19,1","41,41"],
    [30799,"2023-03-23T02:37:08","16,57","41,41"],
    [30800,"2023-03-23T02:39:04","18,8","44,7"],
    [30801,"2023-03-23T02:39:08","19,56","44,7"],
    [30802,"2023-03-23T02:41:03","22,22","42,01"],
    [30803,"2023-03-23T02:41:14","23,74","42,01"],
    [30804,"2023-03-23T02:43:09","18,56","36,34"],
    [30805,"2023-03-23T02:43:14","17,03","36,34"],
    [30806,"2023-03-23T02:45:09","16,54","42,65"],
    [30807,"2023-03-23T02:45:14","18,62","42,65"],
    [30808,"2023-03-23T02:47:09","19,6","52,95"],
    [30809,"2023-03-23T02:47:14","18,14","52,95"],
    [30810,"2023-03-23T02:49:10","16,66","44,35"],
    [30811,"2023-03-23T02:49:15","17,79","44,35"],
    [30812,"2023-03-23T02:51:10","14,53","51,88"],
    [30813,"2023-03-23T02:51:15","14,49","51,88"],
    [30814,"2023-03-23T02:53:10","18,22","43,87"],
    [30815,"2023-03-23T02:53:15","17,27","43,87"],
    [30816,"2023-03-23T02:55:11","17,5","48,11"],
    [30817,"2023-03-23T02:55:16","16,37","48,11"],
    [30818,"2023-03-23T02:57:11","18,66","52,42"],
    [30819,"2023-03-23T02:57:16","20,98","52,42"],
    [30820,"2023-03-23T02:59:16","20,1","49,77"],
    [30821,"2023-03-23T02:59:21","18,57","49,77"],
    [30822,"2023-03-23T03:01:16","18,25","43,57"],
    [30823,"2023-03-23T03:01:21","16,4","43,57"],
    [30824,"2023-03-23T03:03:16","14,28","50,41"],
    [30825,"2023-03-23T03:03:21","16,07","50,41"],
    [30826,"2023-03-23T03:05:17","17,57","53,78"],
    [30827,"2023-03-23T03:05:22","15,82","53,78"],
    [30828,"2023-03-23T03:07:17","13,87","46,33"],
    [30829,"2023-03-23T03:07:22","13,59","46,33"],
    [30830,"2023-03-23T03:09:17","16,54","45,22"],
    [30831,"2023-03-23T03:09:22","16,33","45,22"],
    [30832,"2023-03-23T03:11:18","17,74","37,68"],
    [30833,"2023-03-23T03:11:23","17,92","37,68"],
    [30834,"2023-03-23T03:13:18","18,03","42,54"],
    [30835,"2023-03-23T03:13:23","16,68","42,54"],
    [30836,"2023-03-23T03:15:18","18,03","43,68"],
    [30837,"2023-03-23T03:15:24","16,88","43,68"],
    [30838,"2023-03-23T03:17:19","17,5","50,35"],
    [30839,"2023-03-23T03:17:24","18,09","50,35"],
    [30840,"2023-03-23T03:19:19","16,4","47,85"],
    [30841,"2023-03-23T03:19:24","15,95","47,85"],
    [30842,"2023-03-23T03:21:19","16,34","56,25"],
    [30843,"2023-03-23T03:21:24","15,61","56,25"],
    [30844,"2023-03-23T03:23:19","17,71","52,46"],
    [30845,"2023-03-23T03:23:24","16,99","52,46"],
    [30846,"2023-03-23T03:25:20","15,98","55,63"],
    [30847,"2023-03-23T03:25:25","15,72","55,63"],
    [30848,"2023-03-23T03:27:20","15,65","58,74"],
    [30849,"2023-03-23T03:27:25","16,83","58,74"],
    [30850,"2023-03-23T03:29:20","16,6","55,38"],
    [30851,"2023-03-23T03:29:25","15,75","55,38"],
    [30852,"2023-03-23T03:31:21","17,59","48,91"],
    [30853,"2023-03-23T03:31:26","19,07","48,91"],
    [30854,"2023-03-23T03:33:21","14,17","53,39"],
    [30855,"2023-03-23T03:33:26","17,39","53,39"],
    [30856,"2023-03-23T03:35:26","15,13","55,74"],
    [30857,"2023-03-23T03:35:31","16","55,74"],
    [30858,"2023-03-23T03:37:26","15,93","51,73"],
    [30859,"2023-03-23T03:37:31","15,23","51,73"],
    [30860,"2023-03-23T03:39:26","17,3","57,31"],
    [30861,"2023-03-23T03:39:31","16,2","57,31"],
    [30862,"2023-03-23T03:41:31","15,09","51,31"],
    [30863,"2023-03-23T03:41:36","15,28","51,31"],
    [30864,"2023-03-23T03:43:31","14,25","56,3"],
    [30865,"2023-03-23T03:43:36","12,65","56,3"],
    [30866,"2023-03-23T03:45:32","15,26","58,06"],
    [30867,"2023-03-23T03:45:37","15,1","58,06"],
    [30868,"2023-03-23T03:47:32","11,53","55,48"],
    [30869,"2023-03-23T03:47:37","10,64","55,48"],
    [30870,"2023-03-23T03:49:32","12,13","52,63"],
    [30871,"2023-03-23T03:49:37","12,73","52,63"],
    [30872,"2023-03-23T03:51:32","12,3","39,06"],
    [30873,"2023-03-23T03:51:37","11,58","39,06"],
    [30874,"2023-03-23T03:53:32","10,53","53,27"],
    [30875,"2023-03-23T03:53:37","10,91","53,27"],
    [30876,"2023-03-23T03:55:33","11,73","47,75"],
    [30877,"2023-03-23T03:55:38","13,46","47,75"],
    [30878,"2023-03-23T03:57:33","10,69","44,63"],
    [30879,"2023-03-23T03:57:38","11,84","44,63"],
    [30880,"2023-03-23T03:59:33","11,43","52,48"],
    [30881,"2023-03-23T03:59:38","14,37","52,48"],
    [30882,"2023-03-23T04:01:33","14,02","48,84"],
    [30883,"2023-03-23T04:01:38","13,12","48,84"],
    [30884,"2023-03-23T04:03:38","13,17","47,42"],
    [30885,"2023-03-23T04:03:43","14,46","47,42"],
    [30886,"2023-03-23T04:05:39","13,16","44,12"],
    [30887,"2023-03-23T04:05:44","13,56","44,12"],
    [30888,"2023-03-23T04:07:39","12,47","46,79"],
    [30889,"2023-03-23T04:07:44","13,17","46,79"],
    [30890,"2023-03-23T04:09:39","12,23","45,34"],
    [30891,"2023-03-23T04:09:44","14,48","45,34"],
    [30892,"2023-03-23T04:11:39","13,53","53,07"],
    [30893,"2023-03-23T04:11:44","13,49","53,07"],
    [30894,"2023-03-23T04:13:44","12,79","60,41"],
    [30895,"2023-03-23T04:13:49","13,16","60,41"],
    [30896,"2023-03-23T04:15:44","13,65","47,26"],
    [30897,"2023-03-23T04:15:49","14,91","47,26"],
    [30898,"2023-03-23T04:17:44","11,85","53,98"],
    [30899,"2023-03-23T04:17:49","13,17","53,98"],
    [30900,"2023-03-23T04:19:49","13,09","56,49"],
    [30901,"2023-03-23T04:19:54","10,89","56,49"],
    [30902,"2023-03-23T04:21:50","12,16","60,62"],
    [30903,"2023-03-23T04:21:55","13,75","60,62"],
    [30904,"2023-03-23T04:23:50","14,69","51,26"],
    [30905,"2023-03-23T04:23:55","15,71","51,26"],
    [30906,"2023-03-23T04:25:50","12,79","48,29"],
    [30907,"2023-03-23T04:25:55","13,45","48,29"],
    [30908,"2023-03-23T04:27:51","13,36","50,91"],
    [30909,"2023-03-23T04:27:56","14,38","50,91"],
    [30910,"2023-03-23T04:29:52","15,15","45,84"],
    [30911,"2023-03-23T04:29:57","14,74","45,84"],
    [30912,"2023-03-23T04:31:57","15,87","43,12"],
    [30913,"2023-03-23T04:32:02","14,94","43,12"],
    [30914,"2023-03-23T04:34:01","14,85","37,94"],
    [30915,"2023-03-23T04:34:06","16,22","37,94"],
    [30916,"2023-03-23T04:36:01","13,19","50,53"],
    [30917,"2023-03-23T04:36:06","12,34","50,53"],
    [30918,"2023-03-23T04:38:02","16,25","47,56"],
    [30919,"2023-03-23T04:38:07","16,63","47,56"],
    [30920,"2023-03-23T04:40:04","14,12","41,39"],
    [30921,"2023-03-23T04:40:09","12,84","41,39"],
    [30922,"2023-03-23T04:42:04","13,31","43,05"],
    [30923,"2023-03-23T04:42:09","14,6","43,05"],
    [30924,"2023-03-23T04:44:04","14,54","45,52"],
    [30925,"2023-03-23T04:44:09","14,88","45,52"],
    [30926,"2023-03-23T04:46:04","14,07","48,2"],
    [30927,"2023-03-23T04:46:09","13,22","48,2"],
    [30928,"2023-03-23T04:48:05","12,74","52,4"],
    [30929,"2023-03-23T04:48:10","11,91","52,4"],
    [30930,"2023-03-23T04:50:05","15,65","38,29"],
    [30931,"2023-03-23T04:50:10","15,2","38,29"],
    [30932,"2023-03-23T04:52:05","16,01","56,36"],
    [30933,"2023-03-23T04:52:10","15,87","56,36"],
    [30934,"2023-03-23T04:54:05","14,34","48,37"],
    [30935,"2023-03-23T04:54:10","14,27","48,37"],
    [30936,"2023-03-23T04:56:06","11,45","43,63"],
    [30937,"2023-03-23T04:56:11","12,07","43,63"],
    [30938,"2023-03-23T04:58:06","13,39","51,65"],
    [30939,"2023-03-23T04:58:11","13,3","51,65"],
    [30940,"2023-03-23T05:00:06","14,8","45,14"],
    [30941,"2023-03-23T05:00:11","13,87","45,14"],
    [30942,"2023-03-23T05:02:06","15,05","55,82"],
    [30943,"2023-03-23T05:02:11","15,15","55,82"],
    [30944,"2023-03-23T05:04:06","14,26","52,44"],
    [30945,"2023-03-23T05:04:11","15,05","52,44"],
    [30946,"2023-03-23T05:06:07","15,13","50,67"],
    [30947,"2023-03-23T05:06:12","15,2","50,67"],
    [30948,"2023-03-23T05:08:07","16,7","45,97"],
    [30949,"2023-03-23T05:08:12","17,56","45,97"],
    [30950,"2023-03-23T05:10:07","16,61","59,85"],
    [30951,"2023-03-23T05:10:12","14,88","59,85"],
    [30952,"2023-03-23T05:12:07","14,57","48,33"],
    [30953,"2023-03-23T05:12:12","14,02","48,33"],
    [30954,"2023-03-23T05:14:08","17,3","46,92"],
    [30955,"2023-03-23T05:14:13","15,9","46,92"],
    [30956,"2023-03-23T05:16:08","15,12","53,29"],
    [30957,"2023-03-23T05:16:13","15,52","53,29"],
    [30958,"2023-03-23T05:18:08","15,46","42,2"],
    [30959,"2023-03-23T05:18:13","15,27","42,2"],
    [30960,"2023-03-23T05:20:08","14,12","50,88"],
    [30961,"2023-03-23T05:20:13","14,2","50,88"],
    [30962,"2023-03-23T05:22:08","15,87","47,83"],
    [30963,"2023-03-23T05:22:13","16,18","47,83"],
    [30964,"2023-03-23T05:24:09","15,38","40,66"],
    [30965,"2023-03-23T05:24:14","14,57","40,66"],
    [30966,"2023-03-23T05:26:09","14,98","49,34"],
    [30967,"2023-03-23T05:26:14","15,71","49,34"],
    [30968,"2023-03-23T05:28:09","16,03","54,24"],
    [30969,"2023-03-23T05:28:14","18,22","54,24"],
    [30970,"2023-03-23T05:30:09","13,59","49,31"],
    [30971,"2023-03-23T05:30:14","15,57","49,31"],
    [30972,"2023-03-23T05:32:09","14,37","42,71"],
    [30973,"2023-03-23T05:32:15","16,39","42,71"],
    [30974,"2023-03-23T05:34:10","15,69","51,33"],
    [30975,"2023-03-23T05:34:15","16,06","51,33"],
    [30976,"2023-03-23T05:36:10","17,22","44,3"],
    [30977,"2023-03-23T05:36:15","16,98","44,3"],
    [30978,"2023-03-23T05:38:10","17,2","46,03"],
    [30979,"2023-03-23T05:38:15","17,96","46,03"],
    [30980,"2023-03-23T05:40:10","15,33","55,58"],
    [30981,"2023-03-23T05:40:15","14,11","55,58"],
    [30982,"2023-03-23T05:42:11","14,84","42,84"],
    [30983,"2023-03-23T05:42:15","13,57","42,84"],
    [30984,"2023-03-23T05:44:11","16,36","57,99"],
    [30985,"2023-03-23T05:44:16","15,31","57,99"],
    [30986,"2023-03-23T05:46:11","18,14","53,22"],
    [30987,"2023-03-23T05:46:16","16,59","53,22"],
    [30988,"2023-03-23T05:48:11","15,92","50,8"],
    [30989,"2023-03-23T05:48:16","15,49","50,8"],
    [30990,"2023-03-23T05:50:11","15,02","54,88"],
    [30991,"2023-03-23T05:50:16","15,12","54,88"],
    [30992,"2023-03-23T05:52:11","14,83","49,51"],
    [30993,"2023-03-23T05:52:17","14,42","49,51"],
    [30994,"2023-03-23T05:54:12","15,95","57,75"],
    [30995,"2023-03-23T05:54:17","14,92","57,75"],
    [30996,"2023-03-23T05:56:12","15,38","51,23"],
    [30997,"2023-03-23T05:56:17","15,17","51,23"],
    [30998,"2023-03-23T05:58:12","12,6","55,94"],
    [30999,"2023-03-23T05:58:17","15,04","55,94"],
    [31000,"2023-03-23T06:00:12","14,87","58,44"],
    [31001,"2023-03-23T06:00:17","13,51","58,44"],
    [31002,"2023-03-23T06:02:13","14,48","54,87"],
    [31003,"2023-03-23T06:02:18","15,4","54,87"],
    [31004,"2023-03-23T06:04:13","16,72","47,36"],
    [31005,"2023-03-23T06:04:18","14,23","47,36"],
    [31006,"2023-03-23T06:06:13","15,81","48,44"],
    [31007,"2023-03-23T06:06:18","16,22","48,44"],
    [31008,"2023-03-23T06:08:13","13,8","54,37"],
    [31009,"2023-03-23T06:08:18","14,96","54,37"],
    [31010,"2023-03-23T06:10:08","14,98","57,65"],
    [31011,"2023-03-23T06:10:18","14,48","57,65"],
    [31012,"2023-03-23T06:12:14","15,43","55,59"],
    [31013,"2023-03-23T06:12:19","15,1","55,59"],
    [31014,"2023-03-23T06:14:14","15,07","51,31"],
    [31015,"2023-03-23T06:14:19","15,7","51,31"],
    [31016,"2023-03-23T06:16:14","19,55","56,87"],
    [31017,"2023-03-23T06:16:19","18,44","56,87"],
    [31018,"2023-03-23T06:18:14","15,25","49,87"],
    [31019,"2023-03-23T06:18:19","16,02","49,87"],
    [31020,"2023-03-23T06:20:14","16,85","44,84"],
    [31021,"2023-03-23T06:20:19","14,81","44,84"],
    [31022,"2023-03-23T06:22:15","15,34","39,49"],
    [31023,"2023-03-23T06:22:20","17,38","39,49"],
    [31024,"2023-03-23T06:24:15","17,11","43,11"],
    [31025,"2023-03-23T06:24:20","15,75","43,11"],
    [31026,"2023-03-23T06:26:15","15,02","46,23"],
    [31027,"2023-03-23T06:26:20","13,26","46,23"],
    [31028,"2023-03-23T06:28:15","16,7","56,39"],
    [31029,"2023-03-23T06:28:20","16,31","56,39"],
    [31030,"2023-03-23T06:30:16","18,49","45,36"],
    [31031,"2023-03-23T06:30:21","18,56","45,36"],
    [31032,"2023-03-23T06:32:16","16,27","48,15"],
    [31033,"2023-03-23T06:32:21","14,7","48,15"],
    [31034,"2023-03-23T06:34:16","15","43,42"],
    [31035,"2023-03-23T06:34:21","16,28","43,42"],
    [31036,"2023-03-23T06:36:16","16,26","45,6"],
    [31037,"2023-03-23T06:36:21","14,2","45,6"],
    [31038,"2023-03-23T06:38:16","16,44","44,54"],
    [31039,"2023-03-23T06:38:22","15,28","44,54"],
    [31040,"2023-03-23T06:40:17","17,61","47,4"],
    [31041,"2023-03-23T06:40:22","18,52","47,4"],
    [31042,"2023-03-23T06:42:17","17,07","35,83"],
    [31043,"2023-03-23T06:42:22","17,04","35,83"],
    [31044,"2023-03-23T06:44:17","15,81","43,48"],
    [31045,"2023-03-23T06:44:22","15,75","43,48"],
    [31046,"2023-03-23T06:46:17","17,88","41,07"],
    [31047,"2023-03-23T06:46:22","17,46","41,07"],
    [31048,"2023-03-23T06:48:18","18,93","57,6"],
    [31049,"2023-03-23T06:48:23","18,21","57,6"],
    [31050,"2023-03-23T06:50:18","18,23","42,3"],
    [31051,"2023-03-23T06:50:23","17,25","42,3"],
    [31052,"2023-03-23T06:52:18","19,83","45,72"],
    [31053,"2023-03-23T06:52:23","20,76","45,72"],
    [31054,"2023-03-23T06:54:18","16,24","41,02"],
    [31055,"2023-03-23T06:54:23","18,96","41,02"],
    [31056,"2023-03-23T06:56:18","13,98","39,05"],
    [31057,"2023-03-23T06:56:23","14,51","39,05"],
    [31058,"2023-03-23T06:58:19","21,05","47,59"],
    [31059,"2023-03-23T06:58:24","21,72","47,59"],
    [31060,"2023-03-23T07:00:19","15,09","40,2"],
    [31061,"2023-03-23T07:00:24","17,8","40,2"],
    [31062,"2023-03-23T07:02:19","16,01","50,5"],
    [31063,"2023-03-23T07:02:24","16,92","50,5"],
    [31064,"2023-03-23T07:04:19","16,85","41,76"],
    [31065,"2023-03-23T07:04:24","15,51","41,76"],
    [31066,"2023-03-23T07:06:19","16,93","37,06"],
    [31067,"2023-03-23T07:06:24","17,51","37,06"],
    [31068,"2023-03-23T07:08:20","13,85","32,67"],
    [31069,"2023-03-23T07:08:25","12,96","32,67"],
    [31070,"2023-03-23T07:10:20","16,05","29,82"],
    [31071,"2023-03-23T07:10:25","15,27","29,82"],
    [31072,"2023-03-23T07:12:20","13,5","36"],
    [31073,"2023-03-23T07:12:25","13,55","36"],
    [31074,"2023-03-23T07:14:20","14,42","29,41"],
    [31075,"2023-03-23T07:14:25","14,06","29,41"],
    [31076,"2023-03-23T07:16:20","16,48","31,17"],
    [31077,"2023-03-23T07:16:25","13,83","31,17"],
    [31078,"2023-03-23T07:18:21","12,67","34,8"],
    [31079,"2023-03-23T07:18:26","13,07","34,8"],
    [31080,"2023-03-23T07:20:21","14,32","36,8"],
    [31081,"2023-03-23T07:20:26","13,68","36,8"],
    [31082,"2023-03-23T07:22:21","15,08","40,96"],
    [31083,"2023-03-23T07:22:26","16,07","40,96"],
    [31084,"2023-03-23T07:24:21","13,39","33,68"],
    [31085,"2023-03-23T07:24:26","13,32","33,68"],
    [31086,"2023-03-23T07:26:22","13,9","38,8"],
    [31087,"2023-03-23T07:26:32","12,6","38,8"],
    [31088,"2023-03-23T07:28:27","14,78","34,91"],
    [31089,"2023-03-23T07:28:32","13,77","34,91"],
    [31090,"2023-03-23T07:30:27","14,27","36,69"],
    [31091,"2023-03-23T07:30:32","14,39","36,69"],
    [31092,"2023-03-23T07:32:27","12,92","34,04"],
    [31093,"2023-03-23T07:32:32","13,84","34,04"],
    [31094,"2023-03-23T07:34:27","14,96","36,08"],
    [31095,"2023-03-23T07:34:32","15","36,08"],
    [31096,"2023-03-23T07:36:28","16,6","44,22"],
    [31097,"2023-03-23T07:36:33","15,59","44,22"],
    [31098,"2023-03-23T07:38:28","14,82","31,75"],
    [31099,"2023-03-23T07:38:33","15,3","31,75"],
    [31100,"2023-03-23T07:40:28","12,34","28,41"],
    [31101,"2023-03-23T07:40:33","12,57","28,41"],
    [31102,"2023-03-23T07:42:28","13,33","41,19"],
    [31103,"2023-03-23T07:42:33","12,05","41,19"],
    [31104,"2023-03-23T07:44:28","13,97","29,36"],
    [31105,"2023-03-23T07:44:34","13,78","29,36"],
    [31106,"2023-03-23T07:46:29","13,34","39,66"],
    [31107,"2023-03-23T07:46:34","14,21","39,66"],
    [31108,"2023-03-23T07:48:29","13,62","34,02"],
    [31109,"2023-03-23T07:48:34","15,52","34,02"],
    [31110,"2023-03-23T07:50:29","14,3","31,64"],
    [31111,"2023-03-23T07:50:34","13,96","31,64"],
    [31112,"2023-03-23T07:52:29","13,83","30,05"],
    [31113,"2023-03-23T07:52:34","14,46","30,05"],
    [31114,"2023-03-23T07:54:35","14,47","42,61"],
    [31115,"2023-03-23T07:54:40","13,44","42,61"],
    [31116,"2023-03-23T07:56:38","13,07","40"],
    [31117,"2023-03-23T07:56:43","12,75","40"],
    [31118,"2023-03-23T07:58:40","14,56","38,32"],
    [31119,"2023-03-23T07:58:46","14,81","38,32"],
    [31120,"2023-03-23T08:00:41","14,49","39,42"],
    [31121,"2023-03-23T08:00:46","14,65","39,42"],
    [31122,"2023-03-23T08:02:45","15,67","47,25"],
    [31123,"2023-03-23T08:02:50","16,32","47,25"],
    [31124,"2023-03-23T08:04:46","13,7","34,97"],
    [31125,"2023-03-23T08:04:50","13,13","34,97"],
    [31126,"2023-03-23T08:06:45","15,33","38,28"],
    [31127,"2023-03-23T08:06:51","14,38","38,28"],
    [31128,"2023-03-23T08:08:50","13,23","36,36"],
    [31129,"2023-03-23T08:08:55","13,67","36,36"],
    [31130,"2023-03-23T08:10:51","14,57","46,03"],
    [31131,"2023-03-23T08:10:56","15,18","46,03"],
    [31132,"2023-03-23T08:12:51","17,55","44,82"],
    [31133,"2023-03-23T08:12:56","16,75","44,82"],
    [31134,"2023-03-23T08:14:51","16,19","40,29"],
    [31135,"2023-03-23T08:14:57","15,97","39,75"],
    [31136,"2023-03-23T08:16:52","14,96","37,08"],
    [31137,"2023-03-23T08:16:57","16,29","37,08"],
    [31138,"2023-03-23T08:18:56","12,91","35"],
    [31139,"2023-03-23T08:19:01","13,53","35"],
    [31140,"2023-03-23T08:20:57","12,96","30,28"],
    [31141,"2023-03-23T08:21:02","12,9","30,28"],
    [31142,"2023-03-23T08:22:56","16,26","43,45"],
    [31143,"2023-03-23T08:23:02","15,64","46,07"],
    [31144,"2023-03-23T08:24:58","14,75","35,52"],
    [31145,"2023-03-23T08:25:03","13,53","45,05"],
    [31146,"2023-03-23T08:26:58","16,92","44,63"],
    [31147,"2023-03-23T08:27:03","16,39","44,63"],
    [31148,"2023-03-23T08:29:01","16,47","32,94"],
    [31149,"2023-03-23T08:29:07","14,78","44,35"],
    [31150,"2023-03-23T08:31:06","13,63","51,29"],
    [31151,"2023-03-23T08:31:22","14,15","36,43"],
    [31152,"2023-03-23T08:33:09","13,25","53,11"],
    [31153,"2023-03-23T08:33:24","13,56","53,11"],
    [31154,"2023-03-23T08:35:09","13,9","45,18"],
    [31155,"2023-03-23T08:35:29","15,83","40,32"],
    [31156,"2023-03-23T08:37:11","14,51","47,74"],
    [31157,"2023-03-23T08:37:34","15,16","47,74"],
    [31158,"2023-03-23T08:39:14","14,63","42,94"],
    [31159,"2023-03-23T08:39:41","15,37","49,82"],
    [31160,"2023-03-23T08:41:39","16,78","41,13"],
    [31161,"2023-03-23T08:41:45","16,14","47,76"],
    [31162,"2023-03-23T08:43:42","16,38","43,21"],
    [31163,"2023-03-23T08:43:48","15,91","45,64"],
    [31164,"2023-03-23T08:45:47","15,33","47,7"],
    [31165,"2023-03-23T08:46:03","14,18","51,9"],
    [31166,"2023-03-23T08:47:58","14,62","42,26"],
    [31167,"2023-03-23T08:48:03","13,69","42,26"],
    [31168,"2023-03-23T08:50:02","15,61","44,54"],
    [31169,"2023-03-23T08:50:05","16,14","44,54"],
    [31170,"2023-03-23T08:51:58","12,83","43,64"],
    [31171,"2023-03-23T08:52:06","17,58","45,64"],
    [31172,"2023-03-23T08:54:01","14,75","45,64"],
    [31173,"2023-03-23T08:54:09","12,97","37,95"],
    [31174,"2023-03-23T08:56:01","13,56","38,21"],
    [31175,"2023-03-23T08:56:14","14,07","48,31"],
    [31176,"2023-03-23T08:58:11","12,77","44,16"],
    [31177,"2023-03-23T08:58:17","14,47","38,08"],
    [31178,"2023-03-23T09:00:08","13,77","38,08"],
    [31179,"2023-03-23T09:00:23","14,03","35,09"],
    [31180,"2023-03-23T09:02:19","15,78","40,2"],
    [31181,"2023-03-23T09:02:24","14,59","49,08"],
    [31182,"2023-03-23T09:04:22","15,02","49,98"],
    [31183,"2023-03-23T09:04:33","14,4","42,66"],
    [31184,"2023-03-23T09:06:33","13,46","51,24"],
    [31185,"2023-03-23T09:06:57","14,14","51,24"],
    [31186,"2023-03-23T09:08:53","14,71","40,87"],
    [31187,"2023-03-23T09:08:58","13,82","40,87"],
    [31188,"2023-03-23T09:10:56","15,3","38,4"],
    [31189,"2023-03-23T09:11:01","15,77","38,4"],
    [31190,"2023-03-23T09:12:59","13,44","32,48"],
    [31191,"2023-03-23T09:13:05","14,34","32,48"],
    [31192,"2023-03-23T09:14:44","16,04","33,99"],
    [31193,"2023-03-23T09:15:07","15,07","29,75"],
    [31194,"2023-03-23T09:17:10","15,01","33,96"],
    [31195,"2023-03-23T09:17:15","16,24","33,96"],
    [31196,"2023-03-23T09:19:10","14,95","26,75"],
    [31197,"2023-03-23T09:19:15","15,28","26,75"],
    [31198,"2023-03-23T09:21:10","18,04","28,06"],
    [31199,"2023-03-23T09:21:15","15,78","28,06"],
    [31200,"2023-03-23T09:23:11","14,62","30,32"],
    [31201,"2023-03-23T09:23:16","13,82","30,32"],
    [31202,"2023-03-23T09:25:11","14,64","32,35"],
    [31203,"2023-03-23T09:25:16","15,99","32,35"],
    [31204,"2023-03-23T09:27:11","14,78","21,59"],
    [31205,"2023-03-23T09:27:16","15,36","21,59"],
    [31206,"2023-03-23T09:29:11","12,94","36,86"],
    [31207,"2023-03-23T09:29:16","13,48","36,86"],
    [31208,"2023-03-23T09:31:11","13,87","17,96"],
    [31209,"2023-03-23T09:31:16","13,26","17,96"],
    [31210,"2023-03-23T09:33:12","14,48","12,5"],
    [31211,"2023-03-23T09:33:17","14,62","12,5"],
    [31212,"2023-03-23T09:35:12","13,19","26,79"],
    [31213,"2023-03-23T09:35:17","13,95","26,79"],
    [31214,"2023-03-23T09:37:12","14,78","24,36"],
    [31215,"2023-03-23T09:37:17","14,66","24,36"],
    [31216,"2023-03-23T09:39:12","15,26","19,11"],
    [31217,"2023-03-23T09:39:17","14,94","19,11"],
    [31218,"2023-03-23T09:41:13","17,04","22,33"],
    [31219,"2023-03-23T09:41:18","17,16","22,33"],
    [31220,"2023-03-23T09:43:13","14,83","20,71"],
    [31221,"2023-03-23T09:43:18","16,65","20,71"],
    [31222,"2023-03-23T09:45:13","13,06","26,17"],
    [31223,"2023-03-23T09:45:18","16,06","26,17"],
    [31224,"2023-03-23T09:47:13","14,13","20,61"],
    [31225,"2023-03-23T09:47:18","13,06","20,61"],
    [31226,"2023-03-23T09:49:13","12","17,89"],
    [31227,"2023-03-23T09:49:18","14,07","17,89"],
    [31228,"2023-03-23T09:51:14","15,28","29,21"],
    [31229,"2023-03-23T09:51:19","16,53","29,21"],
    [31230,"2023-03-23T09:53:14","17,74","18,38"],
    [31231,"2023-03-23T09:53:19","16,76","18,38"],
    [31232,"2023-03-23T09:55:14","16,36","7,35"],
    [31233,"2023-03-23T09:55:19","15,3","7,35"],
    [31234,"2023-03-23T09:57:19","15,31","13,36"],
    [31235,"2023-03-23T09:57:24","13,44","13,36"],
    [31236,"2023-03-23T09:59:19","13,08","14,96"],
    [31237,"2023-03-23T09:59:24","12,68","14,96"],
    [31238,"2023-03-23T10:01:20","13,97","13,44"],
    [31239,"2023-03-23T10:01:25","14,54","13,44"],
    [31240,"2023-03-23T10:03:20","16,96","14,56"],
    [31241,"2023-03-23T10:03:25","17,19","14,56"],
    [31242,"2023-03-23T10:05:20","16,77","9,42"],
    [31243,"2023-03-23T10:05:25","16,63","9,42"],
    [31244,"2023-03-23T10:07:20","15,51","15,61"],
    [31245,"2023-03-23T10:07:25","15,33","15,61"],
    [31246,"2023-03-23T10:09:20","18,53","18,76"],
    [31247,"2023-03-23T10:09:26","16,65","18,76"],
    [31248,"2023-03-23T10:11:21","18,08","11,1"],
    [31249,"2023-03-23T10:11:26","17,64","11,1"],
    [31250,"2023-03-23T10:13:21","15,05","6,5"],
    [31251,"2023-03-23T10:13:26","15,2","6,5"],
    [31252,"2023-03-23T10:15:21","12,73","8,46"],
    [31253,"2023-03-23T10:15:26","16,64","8,46"],
    [31254,"2023-03-23T10:17:21","14,17","4,15"],
    [31255,"2023-03-23T10:17:26","13,61","4,15"],
    [31256,"2023-03-23T10:19:22","15,07","9,4"],
    [31257,"2023-03-23T10:19:27","13,03","9,4"],
    [31258,"2023-03-23T10:21:22","14,48","17,39"],
    [31259,"2023-03-23T10:21:27","15,1","17,39"],
    [31260,"2023-03-23T10:23:22","14,71","13,85"],
    [31261,"2023-03-23T10:23:27","13,84","13,85"],
    [31262,"2023-03-23T10:25:22","15,47","9,44"],
    [31263,"2023-03-23T10:25:27","15,8","9,44"],
    [31264,"2023-03-23T10:27:22","15,4","5,76"],
    [31265,"2023-03-23T10:27:27","13,26","5,76"],
    [31266,"2023-03-23T10:29:23","14,95","10,3"],
    [31267,"2023-03-23T10:29:28","13,72","10,3"],
    [31268,"2023-03-23T10:31:23","12,85","5,96"],
    [31269,"2023-03-23T10:31:28","12,91","5,96"],
    [31270,"2023-03-23T10:33:23","11,38","10,18"],
    [31271,"2023-03-23T10:33:33","12,59","10,18"],
    [31272,"2023-03-23T10:35:28","12,83","14,78"],
    [31273,"2023-03-23T10:35:38","11,69","14,78"],
    [31274,"2023-03-23T10:37:33","9,75","5,22"],
    [31275,"2023-03-23T10:37:38","8,83","5,22"],
    [31276,"2023-03-23T10:39:36","10,07","353,29"],
    [31277,"2023-03-23T10:39:40","10,75","353,29"],
    [31278,"2023-03-23T10:41:38","10,19","359"],
    [31279,"2023-03-23T10:41:43","10,96","359"],
    [31280,"2023-03-23T10:43:39","10,12","353,69"],
    [31281,"2023-03-23T10:43:44","9,47","353,69"],
    [31282,"2023-03-23T10:45:39","12,97","358,3"],
    [31283,"2023-03-23T10:45:44","12,87","358,3"],
    [31284,"2023-03-23T10:47:39","10,68","349,63"],
    [31285,"2023-03-23T10:47:44","11,26","349,63"],
    [31286,"2023-03-23T10:49:39","10,67","347,04"],
    [31287,"2023-03-23T10:49:44","9,23","347,04"],
    [31288,"2023-03-23T10:51:39","10,67","345,36"],
    [31289,"2023-03-23T10:51:44","10,19","345,36"],
    [31290,"2023-03-23T10:53:45","10,12","7,45"],
    [31291,"2023-03-23T10:53:50","10,39","7,45"],
    [31292,"2023-03-23T10:55:45","12,11","358,84"],
    [31293,"2023-03-23T10:55:50","11,28","358,84"],
    [31294,"2023-03-23T10:57:45","10,44","353,11"],
    [31295,"2023-03-23T10:57:50","10,69","353,11"],
    [31296,"2023-03-23T10:59:45","8,63","111,41"],
    [31297,"2023-03-23T10:59:50","8,94","111,41"],
    [31298,"2023-03-23T11:01:45","10,35","348,34"],
    [31299,"2023-03-23T11:01:50","9,98","348,34"],
    [31300,"2023-03-23T11:03:46","10,15","121,92"],
    [31301,"2023-03-23T11:03:51","10,65","121,92"],
    [31302,"2023-03-23T11:05:46","8,59","359"],
    [31303,"2023-03-23T11:05:51","8,42","359"],
    [31304,"2023-03-23T11:07:46","6,95","159,87"],
    [31305,"2023-03-23T11:07:51","7,29","159,87"],
    [31306,"2023-03-23T11:09:46","7,73","355,5"],
    [31307,"2023-03-23T11:09:51","6,21","355,5"],
    [31308,"2023-03-23T11:11:47","8,05","354,24"],
    [31309,"2023-03-23T11:11:52","8,5","354,24"],
    [31310,"2023-03-23T11:13:47","8,08","357,78"],
    [31311,"2023-03-23T11:13:52","7,41","357,78"],
    [31312,"2023-03-23T11:15:47","8,5","9,37"],
    [31313,"2023-03-23T11:15:52","7,6","9,37"],
    [31314,"2023-03-23T11:17:47","6,46","354,7"],
    [31315,"2023-03-23T11:17:52","6,57","354,7"],
    [31316,"2023-03-23T11:19:47","9,16","359"],
    [31317,"2023-03-23T11:19:52","9,79","359"],
    [31318,"2023-03-23T11:21:53","9,78","352,44"],
    [31319,"2023-03-23T11:21:58","8,26","352,44"],
    [31320,"2023-03-23T11:23:53","9,05","11,3"],
    [31321,"2023-03-23T11:23:58","11,49","11,3"],
    [31322,"2023-03-23T11:25:53","10,54","348,77"],
    [31323,"2023-03-23T11:25:58","9,98","348,77"],
    [31324,"2023-03-23T11:27:53","10,45","359"],
    [31325,"2023-03-23T11:27:58","11,79","359"],
    [31326,"2023-03-23T11:29:53","10,45","347,51"],
    [31327,"2023-03-23T11:29:58","9,81","347,51"],
    [31328,"2023-03-23T11:31:54","9,35","350,91"],
    [31329,"2023-03-23T11:31:59","8,03","350,91"],
    [31330,"2023-03-23T11:33:54","10,42","345,5"],
    [31331,"2023-03-23T11:33:59","9,84","345,5"],
    [31332,"2023-03-23T11:35:54","13,49","355,91"],
    [31333,"2023-03-23T11:35:59","12,91","355,91"],
    [31334,"2023-03-23T11:37:54","10,58","350,21"],
    [31335,"2023-03-23T11:37:59","10,03","350,21"],
    [31336,"2023-03-23T11:39:55","11,09","345,79"],
    [31337,"2023-03-23T11:40:00","11,43","345,79"],
    [31338,"2023-03-23T11:41:55","10,9","344,53"],
    [31339,"2023-03-23T11:42:00","12,15","344,53"],
    [31340,"2023-03-23T11:43:55","11,82","349,14"],
    [31341,"2023-03-23T11:44:00","10,01","349,14"],
    [31342,"2023-03-23T11:45:55","10,64","355,99"],
    [31343,"2023-03-23T11:46:00","10,8","355,99"],
    [31344,"2023-03-23T11:47:55","9,58","357,39"],
    [31345,"2023-03-23T11:48:00","10,34","357,39"],
    [31346,"2023-03-23T11:49:56","8,15","345,73"],
    [31347,"2023-03-23T11:50:01","8,25","345,73"],
    [31348,"2023-03-23T11:51:56","9,94","359"],
    [31349,"2023-03-23T11:52:01","9,85","359"],
    [31350,"2023-03-23T11:53:56","12,48","3,6"],
    [31351,"2023-03-23T11:54:01","12,4","3,6"],
    [31352,"2023-03-23T11:55:56","11,27","352,44"],
    [31353,"2023-03-23T11:56:01","9,97","352,44"],
    [31354,"2023-03-23T11:57:56","10,36","33,42"],
    [31355,"2023-03-23T11:58:01","8,76","33,42"],
    [31356,"2023-03-23T11:59:57","10,23","355,56"],
    [31357,"2023-03-23T12:00:02","10,69","355,56"],
    [31358,"2023-03-23T12:01:57","11,24","253,14"],
    [31359,"2023-03-23T12:02:02","12,03","253,14"],
    [31360,"2023-03-23T12:03:57","10","349,88"],
    [31361,"2023-03-23T12:04:02","8,59","349,88"],
    [31362,"2023-03-23T12:05:57","7,42","356,5"],
    [31363,"2023-03-23T12:06:02","8,71","356,5"],
    [31364,"2023-03-23T12:07:58","9,04","357,71"],
    [31365,"2023-03-23T12:08:03","8,99","357,71"],
    [31366,"2023-03-23T12:09:58","9,99","356,28"],
    [31367,"2023-03-23T12:10:03","9,42","356,28"],
    [31368,"2023-03-23T12:12:03","9,51","355,05"],
    [31369,"2023-03-23T12:12:08","9,31","355,05"],
    [31370,"2023-03-23T12:14:03","8,08","4,39"],
    [31371,"2023-03-23T12:14:08","9,09","4,39"],
    [31372,"2023-03-23T12:16:03","7,44","359"],
    [31373,"2023-03-23T12:16:08","7,71","359"],
    [31374,"2023-03-23T12:18:04","5,57","354,23"],
    [31375,"2023-03-23T12:18:09","4,92","354,23"],
    [31376,"2023-03-23T12:20:04","4,92","13,34"],
    [31377,"2023-03-23T12:20:09","4,53","13,34"],
    [31378,"2023-03-23T12:22:04","4,97","16,83"],
    [31379,"2023-03-23T12:22:09","5,55","16,83"],
    [31380,"2023-03-23T12:24:04","3,82","359"],
    [31381,"2023-03-23T12:24:09","3,86","359"],
    [31382,"2023-03-23T12:26:05","6,13","347,91"],
    [31383,"2023-03-23T12:26:10","4,25","347,91"],
    [31384,"2023-03-23T12:28:05","3,43","342,63"],
    [31385,"2023-03-23T12:28:10","5,17","342,63"],
    [31386,"2023-03-23T12:30:05","3,12","17,24"],
    [31387,"2023-03-23T12:30:10","3,34","17,24"],
    [31388,"2023-03-23T12:32:05","2,95","353,17"],
    [31389,"2023-03-23T12:32:10","4,05","353,17"],
    [31390,"2023-03-23T12:34:05","3,38","296,68"],
    [31391,"2023-03-23T12:34:10","3,82","296,68"],
    [31392,"2023-03-23T12:36:06","4,69","336,91"],
    [31393,"2023-03-23T12:36:11","7,22","336,91"],
    [31394,"2023-03-23T12:38:06","8,87","322,26"],
    [31395,"2023-03-23T12:38:11","7,37","322,26"],
    [31396,"2023-03-23T12:40:11","10,18","327,14"],
    [31397,"2023-03-23T12:40:16","10,5","327,14"],
    [31398,"2023-03-23T12:42:11","10,34","319,83"],
    [31399,"2023-03-23T12:42:16","9,94","319,83"],
    [31400,"2023-03-23T12:44:11","10,24","321,35"],
    [31401,"2023-03-23T12:44:16","7,98","321,35"],
    [31402,"2023-03-23T12:46:11","9,28","331,31"],
    [31403,"2023-03-23T12:46:16","9,83","331,31"],
    [31404,"2023-03-23T12:48:12","7,24","330,65"],
    [31405,"2023-03-23T12:48:17","7,77","330,24"],
    [31406,"2023-03-23T12:50:12","7,94","330,17"],
    [31407,"2023-03-23T12:50:17","8,59","333,79"],
    [31408,"2023-03-23T12:52:12","7,25","339,51"],
    [31409,"2023-03-23T12:52:17","5,67","336,23"],
    [31410,"2023-03-23T12:54:12","5,79","324,54"],
    [31411,"2023-03-23T12:54:17","6,77","329,83"],
    [31412,"2023-03-23T12:56:12","6,71","326,44"],
    [31413,"2023-03-23T12:56:17","5,87","337,56"],
    [31414,"2023-03-23T12:58:13","6,22","334,06"],
    [31415,"2023-03-23T12:58:18","6,45","330,64"],
    [31416,"2023-03-23T13:00:13","6,51","324,18"],
    [31417,"2023-03-23T13:00:18","6,27","323,71"],
    [31418,"2023-03-23T13:02:13","6,23","320,11"],
    [31419,"2023-03-23T13:02:18","6,56","321,51"],
    [31420,"2023-03-23T13:04:13","7,57","316,65"],
    [31421,"2023-03-23T13:04:18","6,03","305,19"],
    [31422,"2023-03-23T13:06:14","6,01","288,23"],
    [31423,"2023-03-23T13:06:19","5,23","290,85"],
    [31424,"2023-03-23T13:08:14","6,04","280,9"],
    [31425,"2023-03-23T13:08:19","6,23","300,71"],
    [31426,"2023-03-23T13:10:19","6,29","307,82"],
    [31427,"2023-03-23T13:10:24","4,69","307,82"],
    [31428,"2023-03-23T13:12:19","2,78","301,01"],
    [31429,"2023-03-23T13:12:24","2,22","301,01"],
    [31430,"2023-03-23T13:14:19","3,96","333,67"],
    [31431,"2023-03-23T13:14:24","3,72","328,74"],
    [31432,"2023-03-23T13:16:20","2,8","316,13"],
    [31433,"2023-03-23T13:16:25","3,36","316,13"],
    [31434,"2023-03-23T13:18:20","3,88","323,46"],
    [31435,"2023-03-23T13:18:25","2,52","323,46"],
    [31436,"2023-03-23T13:20:20","1,76","313,66"],
    [31437,"2023-03-23T13:20:25","1,83","313,66"],
    [31438,"2023-03-23T13:22:20","1,74","250,74"],
    [31439,"2023-03-23T13:22:25","2,64","250,74"],
    [31440,"2023-03-23T13:24:20","3,58","215,49"],
    [31441,"2023-03-23T13:24:25","3,88","239,19"],
    [31442,"2023-03-23T13:26:21","3,94","196,04"],
    [31443,"2023-03-23T13:26:26","3,67","196,04"],
    [31444,"2023-03-23T13:28:21","6,04","193,47"],
    [31445,"2023-03-23T13:28:26","5,49","193,47"],
    [31446,"2023-03-23T13:30:22","7,98","172,77"],
    [31447,"2023-03-23T13:30:27","7,86","172,77"],
    [31448,"2023-03-23T13:32:23","7,56","164,08"],
    [31449,"2023-03-23T13:32:28","7,6","165,03"],
    [31450,"2023-03-23T13:34:15","6,74","165,03"],
    [31451,"2023-03-23T13:34:30","6,7","173,15"],
    [31452,"2023-03-23T13:36:13","6,95","160,29"],
    [31453,"2023-03-23T13:36:38","5,81","167,28"],
    [31454,"2023-03-23T13:38:35","8,01","167,28"],
    [31455,"2023-03-23T13:38:40","6,77","169,88"],
    [31456,"2023-03-23T13:40:36","8,72","154,7"],
    [31457,"2023-03-23T13:40:41","9,17","154,7"],
    [31458,"2023-03-23T13:42:37","8,77","159,47"],
    [31459,"2023-03-23T13:42:42","8,23","150,08"],
    [31460,"2023-03-23T13:44:41","9,32","149,82"],
    [31461,"2023-03-23T13:44:50","9,08","148,79"],
    [31462,"2023-03-23T13:46:22","9,8","148,79"],
    [31463,"2023-03-23T13:46:51","9,73","149,81"],
    [31464,"2023-03-23T13:48:55","9,71","148,13"],
    [31465,"2023-03-23T13:49:00","8,67","148,13"],
    [31466,"2023-03-23T13:50:57","10,49","149,9"],
    [31467,"2023-03-23T13:51:01","9,73","149,9"],
    [31468,"2023-03-23T13:52:57","10,5","149,9"],
    [31469,"2023-03-23T13:53:03","10,27","144,73"],
    [31470,"2023-03-23T13:55:02","10,79","152,25"],
    [31471,"2023-03-23T13:55:06","9,54","152,25"],
    [31472,"2023-03-23T13:57:03","10,8","151,98"],
    [31473,"2023-03-23T13:57:09","10,49","151,98"],
    [31474,"2023-03-23T13:59:09","10,41","140,69"],
    [31475,"2023-03-23T13:59:14","9,73","140,69"],
    [31476,"2023-03-23T14:01:12","11,3","144,86"],
    [31477,"2023-03-23T14:01:16","11,77","145,87"],
    [31478,"2023-03-23T14:03:10","9,2","145,87"],
    [31479,"2023-03-23T14:03:16","10,98","151,7"],
    [31480,"2023-03-23T14:05:17","11,06","158,38"],
    [31481,"2023-03-23T14:05:21","11,42","158,38"],
    [31482,"2023-03-23T14:07:17","10,33","155,49"],
    [31483,"2023-03-23T14:07:23","9,17","159,77"],
    [31484,"2023-03-23T14:09:20","11,21","155,9"],
    [31485,"2023-03-23T14:09:26","11,63","155,9"],
    [31486,"2023-03-23T14:11:23","9,61","166,05"],
    [31487,"2023-03-23T14:11:28","9,85","166,05"],
    [31488,"2023-03-23T14:13:26","10,29","162,34"],
    [31489,"2023-03-23T14:13:31","10,68","162,34"],
    [31490,"2023-03-23T14:15:30","9,97","174,5"],
    [31491,"2023-03-23T14:15:35","9,83","174,5"],
    [31492,"2023-03-23T14:17:30","10,8","176,99"],
    [31493,"2023-03-23T14:17:35","10,66","178,92"],
    [31494,"2023-03-23T14:19:31","10,11","170,59"],
    [31495,"2023-03-23T14:19:38","9,55","174,62"],
    [31496,"2023-03-23T14:21:33","9,83","165,4"],
    [31497,"2023-03-23T14:21:39","9,3","165,4"],
    [31498,"2023-03-23T14:23:38","10,67","171,44"],
    [31499,"2023-03-23T14:23:59","10,23","171,44"],
    [31500,"2023-03-23T14:25:57","9,59","170,54"],
    [31501,"2023-03-23T14:26:03","9,32","167,4"],
    [31502,"2023-03-23T14:27:59","9,56","170,94"],
    [31503,"2023-03-23T14:28:04","9,84","170,94"],
    [31504,"2023-03-23T14:30:02","8,64","170,94"],
    [31505,"2023-03-23T14:30:06","8,82","166,64"],
    [31506,"2023-03-23T14:32:04","8,62","168,59"],
    [31507,"2023-03-23T14:32:09","8,01","168,59"],
    [31508,"2023-03-23T14:34:09","9,92","169,18"],
    [31509,"2023-03-23T14:34:16","10,19","167,95"],
    [31510,"2023-03-23T14:36:14","9,29","169,1"],
    [31511,"2023-03-23T14:36:20","9,22","173,62"],
    [31512,"2023-03-23T14:38:11","10,36","173,62"],
    [31513,"2023-03-23T14:38:20","10,83","173,62"],
    [31514,"2023-03-23T14:40:18","10,43","172,59"],
    [31515,"2023-03-23T14:40:23","10,01","172,59"],
    [31516,"2023-03-23T14:42:10","9,16","180,4"],
    [31517,"2023-03-23T14:42:25","9,13","180,4"],
    [31518,"2023-03-23T14:44:22","8,65","186,94"],
    [31519,"2023-03-23T14:44:27","10,11","186,94"],
    [31520,"2023-03-23T14:46:26","11,76","181,49"],
    [31521,"2023-03-23T14:46:31","11,44","181,49"],
    [31522,"2023-03-23T14:48:28","11,35","187,83"],
    [31523,"2023-03-23T14:48:34","10,18","187,83"],
    [31524,"2023-03-23T14:50:30","11,29","182,88"],
    [31525,"2023-03-23T14:50:35","10,88","182,88"],
    [31526,"2023-03-23T14:52:34","11,83","194,21"],
    [31527,"2023-03-23T14:52:39","11,41","194,21"],
    [31528,"2023-03-23T14:54:36","10,55","197,25"],
    [31529,"2023-03-23T14:54:39","10,59","197,25"],
    [31530,"2023-03-23T14:56:37","11,04","185,3"],
    [31531,"2023-03-23T14:56:42","11,33","185,3"],
    [31532,"2023-03-23T14:58:39","9,56","190,82"],
    [31533,"2023-03-23T14:58:44","10,56","190,82"],
    [31534,"2023-03-23T15:00:42","10,86","195,51"],
    [31535,"2023-03-23T15:00:47","10,96","195,51"],
    [31536,"2023-03-23T15:02:46","11,25","191,15"],
    [31537,"2023-03-23T15:02:51","10,85","191,15"],
    [31538,"2023-03-23T15:04:52","10,79","187,78"],
    [31539,"2023-03-23T15:04:54","10,55","187,78"],
    [31540,"2023-03-23T15:06:56","10,54","196,87"],
    [31541,"2023-03-23T15:07:03","11,41","196,87"],
    [31542,"2023-03-23T15:09:01","9,59","195,58"],
    [31543,"2023-03-23T15:09:07","9,68","207,3"],
    [31544,"2023-03-23T15:11:03","11,16","201,37"],
    [31545,"2023-03-23T15:11:09","10,75","201,37"],
    [31546,"2023-03-23T15:13:28","10,83","192"],
    [31547,"2023-03-23T15:13:33","10,35","192"],
    [31548,"2023-03-23T15:15:32","10,77","196,31"],
    [31549,"2023-03-23T15:15:36","11,72","196,31"],
    [31550,"2023-03-23T15:17:36","10,09","198,74"],
    [31551,"2023-03-23T15:17:43","10,56","198,74"],
    [31552,"2023-03-23T15:19:41","10,56","200,01"],
    [31553,"2023-03-23T15:19:55","10,07","200,01"],
    [31554,"2023-03-23T15:21:22","10,08","194,44"],
    [31555,"2023-03-23T15:22:03","10,37","194,44"],
    [31556,"2023-03-23T15:24:02","10,15","195,5"],
    [31557,"2023-03-23T15:24:08","9,31","195,5"],
    [31558,"2023-03-23T15:26:06","10,59","204,93"],
    [31559,"2023-03-23T15:26:13","10,53","204,93"],
    [31560,"2023-03-23T15:28:16","10,56","192,92"],
    [31561,"2023-03-23T15:28:21","9,33","192,92"],
    [31562,"2023-03-23T15:30:21","9,91","197,13"],
    [31563,"2023-03-23T15:30:25","10,07","197,13"],
    [31564,"2023-03-23T15:32:24","9,74","194,74"],
    [31565,"2023-03-23T15:32:31","9,77","194,74"],
    [31566,"2023-03-23T15:34:25","9,41","201,24"],
    [31567,"2023-03-23T15:34:31","9,3","201,24"],
    [31568,"2023-03-23T15:36:25","9,88","199,15"],
    [31569,"2023-03-23T15:36:32","9,85","199,15"],
    [31570,"2023-03-23T15:38:27","9,44","196,91"],
    [31571,"2023-03-23T15:38:33","9,42","196,91"],
    [31572,"2023-03-23T15:40:30","11,43","199,18"],
    [31573,"2023-03-23T15:40:36","11,06","199,18"],
    [31574,"2023-03-23T15:42:34","9,5","196,46"],
    [31575,"2023-03-23T15:42:39","10,04","196,46"],
    [31576,"2023-03-23T15:44:36","10,14","203,06"],
    [31577,"2023-03-23T15:44:41","10,72","203,06"],
    [31578,"2023-03-23T15:46:36","10,68","186,66"],
    [31579,"2023-03-23T15:46:41","9,78","186,66"],
    [31580,"2023-03-23T15:48:36","10,53","199,41"],
    [31581,"2023-03-23T15:48:41","10,39","199,41"],
    [31582,"2023-03-23T15:50:41","10,58","190,15"],
    [31583,"2023-03-23T15:50:46","11,34","190,15"],
    [31584,"2023-03-23T15:52:45","10,56","194,67"],
    [31585,"2023-03-23T15:53:14","11,02","190,65"],
    [31586,"2023-03-23T15:55:11","9,01","190,65"],
    [31587,"2023-03-23T15:55:16","10,14","195,4"],
    [31588,"2023-03-23T15:57:13","9,32","194,43"],
    [31589,"2023-03-23T15:57:18","9,69","194,98"],
    [31590,"2023-03-23T15:59:18","9,6","194,98"],
    [31591,"2023-03-23T15:59:30","9,04","195,31"],
    [31592,"2023-03-23T16:01:21","11,85","188,51"],
    [31593,"2023-03-23T16:01:34","11,23","189,74"],
    [31594,"2023-03-23T16:03:31","10,19","189,44"],
    [31595,"2023-03-23T16:03:36","11,03","189,44"],
    [31596,"2023-03-23T16:05:36","10,35","194,16"],
    [31597,"2023-03-23T16:05:38","10,54","196,49"],
    [31598,"2023-03-23T16:07:37","10,1","184,94"],
    [31599,"2023-03-23T16:07:42","11,46","186,7"],
    [31600,"2023-03-23T16:09:41","10,96","189,17"],
    [31601,"2023-03-23T16:09:47","10,5","191,77"],
    [31602,"2023-03-23T16:11:45","11,12","191,77"],
    [31603,"2023-03-23T16:11:51","10,69","198,78"],
    [31604,"2023-03-23T16:13:50","11,46","190,54"],
    [31605,"2023-03-23T16:13:56","11,09","190,26"],
    [31606,"2023-03-23T16:15:54","9,49","189,5"],
    [31607,"2023-03-23T16:16:00","9,07","189,11"],
    [31608,"2023-03-23T16:17:55","10,55","191,3"],
    [31609,"2023-03-23T16:18:00","10,96","191,3"],
    [31610,"2023-03-23T16:20:03","10,97","196,37"],
    [31611,"2023-03-23T16:20:16","10,38","196,37"],
    [31612,"2023-03-23T16:22:04","11,36","190,94"],
    [31613,"2023-03-23T16:22:21","11,37","190,94"],
    [31614,"2023-03-23T16:24:02","11,42","189,33"],
    [31615,"2023-03-23T16:24:22","10,56","189,43"],
    [31616,"2023-03-23T16:26:20","10,54","200,1"],
    [31617,"2023-03-23T16:26:26","11,16","188,25"],
    [31618,"2023-03-23T16:28:04","10,9","190,36"],
    [31619,"2023-03-23T16:28:32","11,64","191,33"],
    [31620,"2023-03-23T16:30:32","11,67","194,08"],
    [31621,"2023-03-23T16:30:36","11,43","194,08"],
    [31622,"2023-03-23T16:32:36","10,79","191,7"],
    [31623,"2023-03-23T16:32:47","10,01","188,82"],
    [31624,"2023-03-23T16:34:38","11,41","181,11"],
    [31625,"2023-03-23T16:34:54","10,97","187,82"],
    [31626,"2023-03-23T16:36:50","9,6","187,82"],
    [31627,"2023-03-23T16:36:56","10,85","187,14"],
    [31628,"2023-03-23T16:38:56","10,4","186,8"],
    [31629,"2023-03-23T16:39:00","10,5","186,8"],
    [31630,"2023-03-23T16:40:56","10,43","187,73"],
    [31631,"2023-03-23T16:41:02","10,69","183,05"],
    [31632,"2023-03-23T16:42:59","11,56","182,63"],
    [31633,"2023-03-23T16:43:03","11,06","182,63"],
    [31634,"2023-03-23T16:45:04","11,09","177,97"],
    [31635,"2023-03-23T16:45:09","10,65","177,97"],
    [31636,"2023-03-23T16:47:08","9,95","179,87"],
    [31637,"2023-03-23T16:47:11","9,68","179,87"],
    [31638,"2023-03-23T16:49:10","9,47","174,45"],
    [31639,"2023-03-23T16:49:15","11,25","174,45"],
    [31640,"2023-03-23T16:51:09","10,87","181,39"],
    [31641,"2023-03-23T16:51:16","10,84","181,39"],
    [31642,"2023-03-23T16:53:10","9,14","198,37"],
    [31643,"2023-03-23T16:53:16","10,22","198,37"],
    [31644,"2023-03-23T16:55:15","10,35","183,14"],
    [31645,"2023-03-23T16:55:19","11,43","183,14"],
    [31646,"2023-03-23T16:57:19","11,67","178,84"],
    [31647,"2023-03-23T16:57:25","11,69","178,84"],
    [31648,"2023-03-23T16:59:19","12,39","182,08"],
    [31649,"2023-03-23T16:59:25","12,08","182,08"],
    [31650,"2023-03-23T17:01:20","12,07","191,77"],
    [31651,"2023-03-23T17:01:25","11,95","191,77"],
    [31652,"2023-03-23T17:03:24","10,83","182,49"],
    [31653,"2023-03-23T17:03:39","10,51","182,49"],
    [31654,"2023-03-23T17:05:27","10,91","190,49"],
    [31655,"2023-03-23T17:05:47","10,26","190,49"],
    [31656,"2023-03-23T17:07:44","10,53","192,82"],
    [31657,"2023-03-23T17:07:50","10,14","192,82"],
    [31658,"2023-03-23T17:09:48","10,07","187,19"],
    [31659,"2023-03-23T17:09:53","9,36","187,19"],
    [31660,"2023-03-23T17:11:48","10,47","185,09"],
    [31661,"2023-03-23T17:11:54","10,64","185,09"],
    [31662,"2023-03-23T17:13:55","10,69","188,29"],
    [31663,"2023-03-23T17:14:01","11,1","188,29"],
    [31664,"2023-03-23T17:16:00","11,2","192,4"],
    [31665,"2023-03-23T17:16:04","11,77","192,4"],
    [31666,"2023-03-23T17:18:01","12,29","186,35"],
    [31667,"2023-03-23T17:18:05","12,71","186,35"],
    [31668,"2023-03-23T17:20:01","11,96","188,77"],
    [31669,"2023-03-23T17:20:05","12,53","188,77"],
    [31670,"2023-03-23T17:22:04","13,26","192,9"],
    [31671,"2023-03-23T17:22:09","13,3","192,9"],
    [31672,"2023-03-23T17:24:05","12,85","195,07"],
    [31673,"2023-03-23T17:24:09","12,66","195,07"],
    [31674,"2023-03-23T17:26:07","11,25","195,18"],
    [31675,"2023-03-23T17:26:11","11,63","197,24"],
    [31676,"2023-03-23T17:28:05","9,02","197,24"],
    [31677,"2023-03-23T17:28:12","9,8","201,39"],
    [31678,"2023-03-23T17:30:11","10,05","201,39"],
    [31679,"2023-03-23T17:30:21","10,37","189,18"],
    [31680,"2023-03-23T17:32:11","10,92","187,9"],
    [31681,"2023-03-23T17:32:23","11,02","187,9"],
    [31682,"2023-03-23T17:34:16","10,78","189,88"],
    [31683,"2023-03-23T17:34:28","10,5","179,55"],
    [31684,"2023-03-23T17:36:24","12,18","179,55"],
    [31685,"2023-03-23T17:36:31","12,58","190,94"],
    [31686,"2023-03-23T17:38:28","11,7","193,12"],
    [31687,"2023-03-23T17:38:33","12,36","193,12"],
    [31688,"2023-03-23T17:40:32","10,54","188,05"],
    [31689,"2023-03-23T17:40:37","12,15","187,37"],
    [31690,"2023-03-23T17:42:31","11,61","193,24"],
    [31691,"2023-03-23T17:42:37","11,03","191,02"],
    [31692,"2023-03-23T17:44:33","10,85","185,51"],
    [31693,"2023-03-23T17:44:44","10,36","182,71"],
    [31694,"2023-03-23T17:46:44","10,35","182,43"],
    [31695,"2023-03-23T17:46:48","10,76","182,43"],
    [31696,"2023-03-23T17:48:45","11,4","188,3"],
    [31697,"2023-03-23T17:48:51","10,15","188,3"],
    [31698,"2023-03-23T17:50:50","10,03","186,71"],
    [31699,"2023-03-23T17:50:54","10,57","186,71"],
    [31700,"2023-03-23T17:52:50","11,56","190,79"],
    [31701,"2023-03-23T17:52:56","11,16","185,73"],
    [31702,"2023-03-23T17:54:53","10","185,09"],
    [31703,"2023-03-23T17:54:58","10,95","185,09"],
    [31704,"2023-03-23T17:56:54","10,33","191,73"],
    [31705,"2023-03-23T17:57:00","11,27","191,73"],
    [31706,"2023-03-23T17:58:57","10,93","186,57"],
    [31707,"2023-03-23T17:59:02","10,56","189,41"],
    [31708,"2023-03-23T18:00:57","10,54","191,75"],
    [31709,"2023-03-23T18:01:02","11,01","192,2"],
    [31710,"2023-03-23T18:02:57","10,44","193,55"],
    [31711,"2023-03-23T18:03:02","10,02","192,25"],
    [31712,"2023-03-23T18:04:58","10,58","186,47"],
    [31713,"2023-03-23T18:05:03","10,86","195,36"],
    [31714,"2023-03-23T18:07:03","10,92","202,88"],
    [31715,"2023-03-23T18:07:08","11,04","194,44"],
    [31716,"2023-03-23T18:09:03","10,69","183,47"],
    [31717,"2023-03-23T18:09:08","11,79","172,49"],
    [31718,"2023-03-23T18:11:03","11,77","181,15"],
    [31719,"2023-03-23T18:11:08","11,66","177,69"],
    [31720,"2023-03-23T18:13:03","11,67","180,6"],
    [31721,"2023-03-23T18:13:08","11,16","184,61"],
    [31722,"2023-03-23T18:15:04","12,13","184,58"],
    [31723,"2023-03-23T18:15:09","11,51","190,91"],
    [31724,"2023-03-23T18:17:04","10,81","181,21"],
    [31725,"2023-03-23T18:17:09","10,49","187,5"],
    [31726,"2023-03-23T18:19:09","10,4","182,46"],
    [31727,"2023-03-23T18:19:14","10,75","182,46"],
    [31728,"2023-03-23T18:21:09","11,95","177,97"],
    [31729,"2023-03-23T18:21:14","11,41","177,97"],
    [31730,"2023-03-23T18:23:10","11,62","184,93"],
    [31731,"2023-03-23T18:23:15","12,28","184,93"],
    [31732,"2023-03-23T18:25:10","11,26","185,81"],
    [31733,"2023-03-23T18:25:15","10,91","183,44"],
    [31734,"2023-03-23T18:27:10","11,32","183,44"],
    [31735,"2023-03-23T18:27:15","11,93","183,32"],
    [31736,"2023-03-23T18:29:10","11,52","180,07"],
    [31737,"2023-03-23T18:29:15","12,91","177,83"],
    [31738,"2023-03-23T18:31:10","10,81","181,82"],
    [31739,"2023-03-23T18:31:15","10,91","182,02"],
    [31740,"2023-03-23T18:33:16","10,93","180,19"],
    [31741,"2023-03-23T18:33:21","10,75","179,15"],
    [31742,"2023-03-23T18:35:16","10,42","182,12"],
    [31743,"2023-03-23T18:35:21","10,31","182,79"],
    [31744,"2023-03-23T18:37:16","8,78","182,79"],
    [31745,"2023-03-23T18:37:21","11,44","182,52"],
    [31746,"2023-03-23T18:39:16","9,99","183,96"],
    [31747,"2023-03-23T18:39:21","10,75","178,28"],
    [31748,"2023-03-23T18:41:22","10,72","177,6"],
    [31749,"2023-03-23T18:41:26","11,7","177,6"],
    [31750,"2023-03-23T18:43:22","10,56","180,49"],
    [31751,"2023-03-23T18:43:27","11,39","180,46"],
    [31752,"2023-03-23T18:45:22","11,07","174,83"],
    [31753,"2023-03-23T18:45:27","9,9","178,27"],
    [31754,"2023-03-23T18:47:22","10,68","181,75"],
    [31755,"2023-03-23T18:47:32","10,33","179,54"],
    [31756,"2023-03-23T18:49:27","9,91","185,45"],
    [31757,"2023-03-23T18:49:32","10,92","185,45"],
    [31758,"2023-03-23T18:51:28","9,69","182,39"],
    [31759,"2023-03-23T18:51:33","9,86","182,39"],
    [31760,"2023-03-23T18:53:28","9","172,15"],
    [31761,"2023-03-23T18:53:33","8,79","172,15"],
    [31762,"2023-03-23T18:55:28","9,77","176,41"],
    [31763,"2023-03-23T18:55:33","9,71","176,41"],
    [31764,"2023-03-23T18:57:28","8,83","172,1"],
    [31765,"2023-03-23T18:57:33","9,03","172,1"],
    [31766,"2023-03-23T18:59:33","9,03","174,84"],
    [31767,"2023-03-23T18:59:38","10,06","174,84"],
    [31768,"2023-03-23T19:01:34","9,74","179,21"],
    [31769,"2023-03-23T19:01:39","9,66","179,21"],
    [31770,"2023-03-23T19:03:34","9,24","183,98"],
    [31771,"2023-03-23T19:03:39","8,82","183,98"],
    [31772,"2023-03-23T19:05:34","9,9","177,01"],
    [31773,"2023-03-23T19:05:39","8,64","177,01"],
    [31774,"2023-03-23T19:07:34","8,48","178,31"],
    [31775,"2023-03-23T19:07:39","9,23","178,31"],
    [31776,"2023-03-23T19:09:39","9,29","171,69"],
    [31777,"2023-03-23T19:09:44","8,65","171,69"],
    [31778,"2023-03-23T19:11:40","8,5","172,91"],
    [31779,"2023-03-23T19:11:45","8,99","172,91"],
    [31780,"2023-03-23T19:13:40","9,95","171,44"],
    [31781,"2023-03-23T19:13:45","9,65","171,44"],
    [31782,"2023-03-23T19:15:40","10,51","166,93"],
    [31783,"2023-03-23T19:15:45","10,56","166,93"],
    [31784,"2023-03-23T19:17:40","8,41","175,63"],
    [31785,"2023-03-23T19:17:45","7,87","175,63"],
    [31786,"2023-03-23T19:19:41","9,46","173,13"],
    [31787,"2023-03-23T19:19:46","7,99","173,13"],
    [31788,"2023-03-23T19:21:41","8,83","172,02"],
    [31789,"2023-03-23T19:21:46","8,49","172,02"],
    [31790,"2023-03-23T19:23:41","9,35","169,56"],
    [31791,"2023-03-23T19:23:46","9,93","169,56"],
    [31792,"2023-03-23T19:25:41","8,84","176,69"],
    [31793,"2023-03-23T19:25:46","9,11","176,69"],
    [31794,"2023-03-23T19:27:41","9,47","172,12"],
    [31795,"2023-03-23T19:27:46","8,47","172,12"],
    [31796,"2023-03-23T19:29:42","8,51","165,39"],
    [31797,"2023-03-23T19:29:47","9,51","165,39"],
    [31798,"2023-03-23T19:31:42","7,12","174,79"],
    [31799,"2023-03-23T19:31:47","7,02","174,79"],
    [31800,"2023-03-23T19:33:42","9,61","182,24"],
    [31801,"2023-03-23T19:33:47","8,35","182,24"],
    [31802,"2023-03-23T19:35:42","9,11","174,87"],
    [31803,"2023-03-23T19:35:47","8,96","174,87"],
    [31804,"2023-03-23T19:37:43","8,56","167,89"],
    [31805,"2023-03-23T19:37:48","9,2","167,89"],
    [31806,"2023-03-23T19:39:48","9,11","169,23"],
    [31807,"2023-03-23T19:39:53","9,03","169,23"],
    [31808,"2023-03-23T19:41:54","9,06","171,33"],
    [31809,"2023-03-23T19:41:59","9,74","171,33"],
    [31810,"2023-03-23T19:43:54","9,14","173,65"],
    [31811,"2023-03-23T19:43:59","9,18","173,65"],
    [31812,"2023-03-23T19:45:54","8,52","171,39"],
    [31813,"2023-03-23T19:45:59","7,95","171,39"],
    [31814,"2023-03-23T19:47:55","7,64","173,91"],
    [31815,"2023-03-23T19:48:00","7,68","173,91"],
    [31816,"2023-03-23T19:50:00","7,64","170,76"],
    [31817,"2023-03-23T19:50:05","7,54","170,76"],
    [31818,"2023-03-23T19:52:00","6,96","163,94"],
    [31819,"2023-03-23T19:52:05","8,2","163,94"],
    [31820,"2023-03-23T19:54:00","7,35","170,87"],
    [31821,"2023-03-23T19:54:05","7,08","170,87"],
    [31822,"2023-03-23T19:56:00","7,66","168,73"],
    [31823,"2023-03-23T19:56:05","8,57","168,73"],
    [31824,"2023-03-23T19:58:01","8,14","170,07"],
    [31825,"2023-03-23T19:58:06","8,32","170,07"],
    [31826,"2023-03-23T20:00:01","6,55","160,33"],
    [31827,"2023-03-23T20:00:06","6,32","160,33"],
    [31828,"2023-03-23T20:02:01","8,28","157,9"],
    [31829,"2023-03-23T20:02:06","7,67","157,9"],
    [31830,"2023-03-23T20:04:01","6,37","150,3"],
    [31831,"2023-03-23T20:04:06","6,56","150,3"],
    [31832,"2023-03-23T20:06:01","6,02","151,95"],
    [31833,"2023-03-23T20:06:06","6,84","151,95"],
    [31834,"2023-03-23T20:08:02","6,49","157,67"],
    [31835,"2023-03-23T20:08:07","7,25","157,67"],
    [31836,"2023-03-23T20:10:02","6,73","160,87"],
    [31837,"2023-03-23T20:10:12","6,67","160,87"],
    [31838,"2023-03-23T20:12:07","7,14","156,9"],
    [31839,"2023-03-23T20:12:12","6,97","156,9"],
    [31840,"2023-03-23T20:14:07","7,62","157,99"],
    [31841,"2023-03-23T20:14:12","7,35","157,99"],
    [31842,"2023-03-23T20:16:08","5,36","148,72"],
    [31843,"2023-03-23T20:16:13","6,14","148,72"],
    [31844,"2023-03-23T20:18:08","5,42","147,61"],
    [31845,"2023-03-23T20:18:13","4,9","147,61"],
    [31846,"2023-03-23T20:20:08","4,73","136,72"],
    [31847,"2023-03-23T20:20:13","4,58","136,72"],
    [31848,"2023-03-23T20:22:08","4,91","127,47"],
    [31849,"2023-03-23T20:22:13","4,76","127,47"],
    [31850,"2023-03-23T20:24:08","5,79","135,3"],
    [31851,"2023-03-23T20:24:14","5,37","135,3"],
    [31852,"2023-03-23T20:26:19","5,27","120,89"],
    [31853,"2023-03-23T20:26:24","4,68","120,89"],
    [31854,"2023-03-23T20:28:19","6","125,64"],
    [31855,"2023-03-23T20:28:24","5,99","125,64"],
    [31856,"2023-03-23T20:30:19","5,78","119,06"],
    [31857,"2023-03-23T20:30:24","5,8","119,06"],
    [31858,"2023-03-23T20:32:19","5,97","134,97"],
    [31859,"2023-03-23T20:32:24","6,68","134,97"],
    [31860,"2023-03-23T20:34:20","6,08","147,86"],
    [31861,"2023-03-23T20:34:24","5,7","147,86"],
    [31862,"2023-03-23T20:36:20","6,15","146,16"],
    [31863,"2023-03-23T20:36:25","6,42","146,16"],
    [31864,"2023-03-23T20:38:20","6,82","152,45"],
    [31865,"2023-03-23T20:38:25","6,53","152,45"],
    [31866,"2023-03-23T20:40:22","7","161,22"],
    [31867,"2023-03-23T20:40:25","7,17","161,22"],
    [31868,"2023-03-23T20:42:20","6,1","159,73"],
    [31869,"2023-03-23T20:42:25","6,67","159,73"],
    [31870,"2023-03-23T20:44:21","6,36","157,82"],
    [31871,"2023-03-23T20:44:26","6,32","157,82"],
    [31872,"2023-03-23T20:46:21","6,56","167,08"],
    [31873,"2023-03-23T20:46:26","6,76","167,08"],
    [31874,"2023-03-23T20:48:21","6,59","162,72"],
    [31875,"2023-03-23T20:48:26","7,4","162,72"],
    [31876,"2023-03-23T20:50:21","6,43","172,66"],
    [31877,"2023-03-23T20:50:26","7,07","172,66"],
    [31878,"2023-03-23T20:52:22","6,54","164,36"],
    [31879,"2023-03-23T20:52:27","5,83","164,36"],
    [31880,"2023-03-23T20:54:22","7,14","162,19"],
    [31881,"2023-03-23T20:54:27","6,21","162,19"],
    [31882,"2023-03-23T20:56:32","6,28","166,08"],
    [31883,"2023-03-23T20:56:37","7,07","166,08"],
    [31884,"2023-03-23T20:58:32","6,92","170,33"],
    [31885,"2023-03-23T20:58:37","6,24","170,33"],
    [31886,"2023-03-23T20:59:57","5,88","183,11"],
    [31887,"2023-03-23T21:00:32","5,61","180,39"],
    [31888,"2023-03-23T21:00:37","5,39","180,39"],
    [31889,"2023-03-23T21:02:33","6,29","176,74"],
    [31890,"2023-03-23T21:02:38","5,19","176,74"],
    [31891,"2023-03-23T21:04:33","5,72","162,6"],
    [31892,"2023-03-23T21:04:38","5,73","162,6"],
    [31893,"2023-03-23T21:06:33","4,83","160,23"],
    [31894,"2023-03-23T21:06:38","5,15","160,23"],
    [31895,"2023-03-23T21:08:33","3,86","153,33"],
    [31896,"2023-03-23T21:08:38","4,26","153,33"],
    [31897,"2023-03-23T21:10:38","4,24","149,69"],
    [31898,"2023-03-23T21:10:43","3,56","149,69"],
    [31899,"2023-03-23T21:12:38","3,69","147,17"],
    [31900,"2023-03-23T21:12:43","4,03","147,17"],
    [31901,"2023-03-23T21:14:49","3,96","155,49"],
    [31902,"2023-03-23T21:14:54","3,88","155,49"],
    [31903,"2023-03-23T21:16:49","5,32","161,97"],
    [31904,"2023-03-23T21:16:54","4,76","161,97"],
    [31905,"2023-03-23T21:18:54","4,66","149,37"],
    [31906,"2023-03-23T21:18:59","3,67","149,37"],
    [31907,"2023-03-23T21:20:54","4,35","139,99"],
    [31908,"2023-03-23T21:20:59","3,5","139,99"],
    [31909,"2023-03-23T21:22:55","4,33","161,56"],
    [31910,"2023-03-23T21:23:00","3,8","161,56"],
    [31911,"2023-03-23T21:24:55","4,05","148,88"],
    [31912,"2023-03-23T21:25:00","4,32","148,88"],
    [31913,"2023-03-23T21:26:55","4,52","167,04"],
    [31914,"2023-03-23T21:27:00","4,56","167,04"],
    [31915,"2023-03-23T21:28:55","4,64","163,42"],
    [31916,"2023-03-23T21:29:00","4,68","163,42"],
    [31917,"2023-03-23T21:30:55","4,97","165,59"],
    [31918,"2023-03-23T21:31:00","4,28","165,59"],
    [31919,"2023-03-23T21:32:56","4,31","158,53"],
    [31920,"2023-03-23T21:33:01","4,38","158,53"],
    [31921,"2023-03-23T21:34:56","4,43","164,46"],
    [31922,"2023-03-23T21:35:01","3,47","164,46"],
    [31923,"2023-03-23T21:36:56","3,77","171,7"],
    [31924,"2023-03-23T21:37:01","3,97","171,7"],
    [31925,"2023-03-23T21:38:56","4,16","170,21"],
    [31926,"2023-03-23T21:39:01","4,64","170,21"],
    [31927,"2023-03-23T21:40:56","4,6","173,78"],
    [31928,"2023-03-23T21:41:01","4,26","173,78"],
    [31929,"2023-03-23T21:43:07","4,31","172,45"],
    [31930,"2023-03-23T21:43:12","4,15","172,45"],
    [31931,"2023-03-23T21:45:17","4,19","181,44"],
    [31932,"2023-03-23T21:45:22","3,8","181,44"],
    [31933,"2023-03-23T21:47:17","3,78","163,14"],
    [31934,"2023-03-23T21:47:22","3,29","163,14"],
    [31935,"2023-03-23T21:49:17","3,88","164,31"],
    [31936,"2023-03-23T21:49:22","3,08","164,31"],
    [31937,"2023-03-23T21:51:18","2,92","151,52"],
    [31938,"2023-03-23T21:51:23","3,56","151,52"],
    [31939,"2023-03-23T21:53:18","3,58","161,89"],
    [31940,"2023-03-23T21:53:23","2,97","161,89"],
    [31941,"2023-03-23T21:55:18","3,58","143,24"],
    [31942,"2023-03-23T21:55:23","2,71","143,24"],
    [31943,"2023-03-23T21:57:18","3,31","165,9"],
    [31944,"2023-03-23T21:57:23","3,53","165,9"],
    [31945,"2023-03-23T21:59:19","3,74","183,75"],
    [31946,"2023-03-23T21:59:24","3,3","183,75"],
    [31947,"2023-03-23T22:01:34","3,4","163,65"],
    [31948,"2023-03-23T22:01:39","3,16","163,65"],
    [31949,"2023-03-23T22:03:34","3,8","168,54"],
    [31950,"2023-03-23T22:03:39","3,37","168,54"],
    [31951,"2023-03-23T22:05:34","3,54","182,53"],
    [31952,"2023-03-23T22:05:39","3,22","182,53"],
    [31953,"2023-03-23T22:07:35","3,72","198,47"],
    [31954,"2023-03-23T22:07:40","4,45","198,47"],
    [31955,"2023-03-23T22:09:35","4,1","190,73"],
    [31956,"2023-03-23T22:09:45","4,06","190,73"],
    [31957,"2023-03-23T22:11:40","3,69","200,81"],
    [31958,"2023-03-23T22:11:45","4,23","200,81"],
    [31959,"2023-03-23T22:13:40","4,07","213,74"],
    [31960,"2023-03-23T22:13:45","3,59","213,74"],
    [31961,"2023-03-23T22:15:40","3,26","210,67"],
    [31962,"2023-03-23T22:15:45","3,79","210,67"],
    [31963,"2023-03-23T22:17:41","3,4","228,73"],
    [31964,"2023-03-23T22:17:46","3,34","228,73"],
    [31965,"2023-03-23T22:19:41","3,67","190,15"],
    [31966,"2023-03-23T22:19:46","3,91","190,15"],
    [31967,"2023-03-23T22:21:41","2,85","196,57"],
    [31968,"2023-03-23T22:21:46","2,75","196,57"],
    [31969,"2023-03-23T22:23:41","3,23","167,33"],
    [31970,"2023-03-23T22:23:46","3,92","167,33"],
    [31971,"2023-03-23T22:25:41","4,11","185,5"],
    [31972,"2023-03-23T22:25:46","4,19","185,5"],
    [31973,"2023-03-23T22:27:42","4,95","200,58"],
    [31974,"2023-03-23T22:27:47","3,53","200,58"],
    [31975,"2023-03-23T22:29:47","3,54","194,92"],
    [31976,"2023-03-23T22:29:52","3,63","194,92"],
    [31977,"2023-03-23T22:31:52","3,54","192,23"],
    [31978,"2023-03-23T22:31:57","3,83","192,23"],
    [31979,"2023-03-23T22:33:52","3,68","212,13"],
    [31980,"2023-03-23T22:33:57","3,53","212,13"],
    [31981,"2023-03-23T22:35:53","3,07","191,4"],
    [31982,"2023-03-23T22:36:03","3,04","191,4"],
    [31983,"2023-03-23T22:37:58","3,19","171,82"],
    [31984,"2023-03-23T22:38:03","2,92","171,82"],
    [31985,"2023-03-23T22:39:58","2,81","166,26"],
    [31986,"2023-03-23T22:40:06","2,72","166,26"],
    [31987,"2023-03-23T22:42:03","2,82","160,57"],
    [31988,"2023-03-23T22:42:08","2,35","160,57"],
    [31989,"2023-03-23T22:44:04","2,64","140,29"],
    [31990,"2023-03-23T22:44:09","3","140,29"],
    [31991,"2023-03-23T22:46:04","2,02","135,1"],
    [31992,"2023-03-23T22:46:09","2,87","135,1"],
    [31993,"2023-03-23T22:48:04","2,58","148,64"],
    [31994,"2023-03-23T22:48:09","2,24","148,64"],
    [31995,"2023-03-23T22:50:04","2,72","212,35"],
    [31996,"2023-03-23T22:50:09","2,79","212,35"],
    [31997,"2023-03-23T22:51:59","4,72","208,67"],
    [31998,"2023-03-23T22:52:09","4,59","208,67"],
    [31999,"2023-03-23T22:54:05","6,87","218,85"],
    [32000,"2023-03-23T22:54:10","6,52","218,85"],
    [32001,"2023-03-23T22:56:00","10,35","200,05"],
    [32002,"2023-03-23T22:56:10","10,46","200,05"],
    [32003,"2023-03-23T22:58:05","6,27","194,36"],
    [32004,"2023-03-23T22:58:10","7,35","194,36"],
    [32005,"2023-03-23T23:00:05","8,91","191,67"],
    [32006,"2023-03-23T23:00:10","9,36","191,67"],
    [32007,"2023-03-23T23:02:05","10,19","193,71"],
    [32008,"2023-03-23T23:02:10","10,43","193,71"],
    [32009,"2023-03-23T23:04:06","9,86","191,82"],
    [32010,"2023-03-23T23:04:11","10,29","191,82"],
    [32011,"2023-03-23T23:06:06","11,59","198,8"],
    [32012,"2023-03-23T23:06:11","12,93","198,8"],
    [32013,"2023-03-23T23:08:06","10,82","197,76"],
    [32014,"2023-03-23T23:08:11","10,5","197,76"],
    [32015,"2023-03-23T23:10:06","11,57","193,68"],
    [32016,"2023-03-23T23:10:11","12,03","193,68"],
    [32017,"2023-03-23T23:12:12","11,98","200,44"],
    [32018,"2023-03-23T23:12:17","9,77","200,44"],
    [32019,"2023-03-23T23:14:12","11,66","198,14"],
    [32020,"2023-03-23T23:14:17","11,03","198,14"],
    [32021,"2023-03-23T23:16:12","10,35","202,69"],
    [32022,"2023-03-23T23:16:17","12,39","202,69"],
    [32023,"2023-03-23T23:18:12","13,31","206,12"],
    [32024,"2023-03-23T23:18:17","13,05","206,12"],
    [32025,"2023-03-23T23:20:17","13,15","204,15"],
    [32026,"2023-03-23T23:20:23","13,53","204,15"],
    [32027,"2023-03-23T23:22:18","14,54","196,86"],
    [32028,"2023-03-23T23:22:23","14,4","196,86"],
    [32029,"2023-03-23T23:24:18","12,55","194,91"],
    [32030,"2023-03-23T23:24:23","13,56","194,91"],
    [32031,"2023-03-23T23:26:18","13,99","189,8"],
    [32032,"2023-03-23T23:26:23","13,21","189,8"],
    [32033,"2023-03-23T23:28:18","13,16","192,45"],
    [32034,"2023-03-23T23:28:23","13,73","192,45"],
    [32035,"2023-03-23T23:30:18","13,5","198,04"],
    [32036,"2023-03-23T23:30:24","13,97","198,04"],
    [32037,"2023-03-23T23:32:19","13,2","194,15"],
    [32038,"2023-03-23T23:32:24","12,3","194,15"],
    [32039,"2023-03-23T23:34:19","13,53","190,21"],
    [32040,"2023-03-23T23:34:24","13,39","190,21"],
    [32041,"2023-03-23T23:36:19","12,98","196,01"],
    [32042,"2023-03-23T23:36:24","11,44","196,01"],
    [32043,"2023-03-23T23:38:19","13,39","197,03"],
    [32044,"2023-03-23T23:38:24","13,04","197,03"],
    [32045,"2023-03-23T23:40:20","12,05","195,52"],
    [32046,"2023-03-23T23:40:25","11,2","195,52"],
    [32047,"2023-03-23T23:42:20","12,04","191,29"],
    [32048,"2023-03-23T23:42:25","12,23","191,29"],
    [32049,"2023-03-23T23:44:20","10,48","193,28"],
    [32050,"2023-03-23T23:44:25","11,92","193,28"],
    [32051,"2023-03-23T23:46:20","12,92","190,39"],
    [32052,"2023-03-23T23:46:25","13,07","190,39"],
    [32053,"2023-03-23T23:48:21","11,34","187,76"],
    [32054,"2023-03-23T23:48:25","11,57","187,76"],
    [32055,"2023-03-23T23:50:21","11,82","189,33"],
    [32056,"2023-03-23T23:50:26","11,68","189,33"],
    [32057,"2023-03-23T23:52:21","10,78","192,05"],
    [32058,"2023-03-23T23:52:26","12,1","192,05"],
    [32059,"2023-03-23T23:54:21","11,86","184,68"],
    [32060,"2023-03-23T23:54:26","12,56","184,68"],
    [32061,"2023-03-23T23:56:21","12,02","189,16"],
    [32062,"2023-03-23T23:56:26","12,34","189,16"],
    [32063,"2023-03-23T23:58:21","11,42","191,45"],
    [32064,"2023-03-23T23:58:26","10,2","191,45"],
    [32065,"2023-03-24T00:00:27","10,3","189,81"],
    [32066,"2023-03-24T00:00:32","11,19","189,81"],
    [32067,"2023-03-24T00:02:27","11,92","193,56"],
    [32068,"2023-03-24T00:02:32","10,58","193,56"],
    [32069,"2023-03-24T00:04:27","10,04","189,27"],
    [32070,"2023-03-24T00:04:32","10,76","189,27"],
    [32071,"2023-03-24T00:06:27","10,41","195,87"],
    [32072,"2023-03-24T00:06:32","9,12","195,87"],
    [32073,"2023-03-24T00:08:28","10,65","197,04"],
    [32074,"2023-03-24T00:08:33","10,08","197,04"],
    [32075,"2023-03-24T00:10:28","8,51","189,79"],
    [32076,"2023-03-24T00:10:33","8,71","189,79"],
    [32077,"2023-03-24T00:12:28","9,28","193,22"],
    [32078,"2023-03-24T00:12:33","9,3","193,22"],
    [32079,"2023-03-24T00:14:28","10,18","195,48"],
    [32080,"2023-03-24T00:14:33","9,79","195,48"],
    [32081,"2023-03-24T00:16:29","8,42","197,23"],
    [32082,"2023-03-24T00:16:34","8,31","197,23"],
    [32083,"2023-03-24T00:18:29","8,76","192,8"],
    [32084,"2023-03-24T00:18:34","8,89","192,8"],
    [32085,"2023-03-24T00:20:39","8,83","189,84"],
    [32086,"2023-03-24T00:20:44","9,97","189,84"],
    [32087,"2023-03-24T00:22:39","9,49","203,62"],
    [32088,"2023-03-24T00:22:44","8,95","203,62"],
    [32089,"2023-03-24T00:24:40","8,56","192,78"],
    [32090,"2023-03-24T00:24:45","8,45","192,78"],
    [32091,"2023-03-24T00:26:40","8,16","196,52"],
    [32092,"2023-03-24T00:26:45","7,76","196,52"],
    [32093,"2023-03-24T00:28:40","7,62","197,64"],
    [32094,"2023-03-24T00:28:45","8,4","197,64"],
    [32095,"2023-03-24T00:30:50","8,31","193,47"],
    [32096,"2023-03-24T00:30:55","7,88","193,47"],
    [32097,"2023-03-24T00:32:50","8,34","195,93"],
    [32098,"2023-03-24T00:32:55","8,15","195,93"],
    [32099,"2023-03-24T00:34:51","8,79","197,4"],
    [32100,"2023-03-24T00:34:56","9,09","197,4"],
    [32101,"2023-03-24T00:36:51","8,81","198,61"],
    [32102,"2023-03-24T00:36:56","8,46","198,61"],
    [32103,"2023-03-24T00:38:51","8,49","206,69"],
    [32104,"2023-03-24T00:38:56","8,96","206,69"],
    [32105,"2023-03-24T00:40:51","8,42","216,02"],
    [32106,"2023-03-24T00:40:56","8,6","216,02"],
    [32107,"2023-03-24T00:42:51","7,59","208,59"],
    [32108,"2023-03-24T00:42:56","7,67","208,59"],
    [32109,"2023-03-24T00:44:57","7,77","215,12"],
    [32110,"2023-03-24T00:45:02","8,36","215,12"],
    [32111,"2023-03-24T00:46:57","9,04","213,74"],
    [32112,"2023-03-24T00:47:02","9,47","213,74"],
    [32113,"2023-03-24T00:48:57","8,55","219,22"],
    [32114,"2023-03-24T00:49:02","8,59","219,22"],
    [32115,"2023-03-24T00:50:57","8,79","226,07"],
    [32116,"2023-03-24T00:51:02","8,29","226,07"],
    [32117,"2023-03-24T00:52:58","9,39","220,76"],
    [32118,"2023-03-24T00:53:03","10,16","220,76"],
    [32119,"2023-03-24T00:54:58","10,43","226,92"],
    [32120,"2023-03-24T00:55:03","10,36","226,92"],
    [32121,"2023-03-24T00:56:58","10,69","224,24"],
    [32122,"2023-03-24T00:57:03","9,47","224,24"],
    [32123,"2023-03-24T00:58:58","9,52","217,15"],
    [32124,"2023-03-24T00:59:03","8,8","217,15"],
    [32125,"2023-03-24T01:00:58","10,15","219,48"],
    [32126,"2023-03-24T01:01:04","9,65","219,48"],
    [32127,"2023-03-24T01:02:59","10,16","217,9"],
    [32128,"2023-03-24T01:03:04","10,01","217,9"],
    [32129,"2023-03-24T01:04:59","10,67","212,36"],
    [32130,"2023-03-24T01:05:04","10,19","212,36"],
    [32131,"2023-03-24T01:06:59","9,52","214,44"],
    [32132,"2023-03-24T01:07:04","9,91","214,44"],
    [32133,"2023-03-24T01:08:59","11,32","223,22"],
    [32134,"2023-03-24T01:09:04","10,57","223,22"],
    [32135,"2023-03-24T01:11:00","10,6","214,04"],
    [32136,"2023-03-24T01:11:05","11,13","214,04"],
    [32137,"2023-03-24T01:13:00","10,93","224,06"],
    [32138,"2023-03-24T01:13:05","10,83","224,06"],
    [32139,"2023-03-24T01:15:00","9,63","222,74"],
    [32140,"2023-03-24T01:15:05","9,89","222,74"],
    [32141,"2023-03-24T01:17:00","9,69","213,39"],
    [32142,"2023-03-24T01:17:05","10,33","213,39"],
    [32143,"2023-03-24T01:19:00","8,81","208,52"],
    [32144,"2023-03-24T01:19:05","9,55","208,52"],
    [32145,"2023-03-24T01:21:01","10,61","197,7"],
    [32146,"2023-03-24T01:21:06","11,33","197,7"],
    [32147,"2023-03-24T01:23:01","10,34","207,63"],
    [32148,"2023-03-24T01:23:06","10,8","207,63"],
    [32149,"2023-03-24T01:25:01","9,18","213,77"],
    [32150,"2023-03-24T01:25:06","10,03","213,77"],
    [32151,"2023-03-24T01:27:01","10,21","211,91"],
    [32152,"2023-03-24T01:27:06","8,95","211,91"],
    [32153,"2023-03-24T01:29:01","9,66","214,06"],
    [32154,"2023-03-24T01:29:06","10,57","214,06"],
    [32155,"2023-03-24T01:31:02","9,71","212,92"],
    [32156,"2023-03-24T01:31:07","9,9","212,92"],
    [32157,"2023-03-24T01:33:02","9,73","210,42"],
    [32158,"2023-03-24T01:33:07","9,29","210,42"],
    [32159,"2023-03-24T01:35:02","8,95","216,21"],
    [32160,"2023-03-24T01:35:07","9,6","216,21"],
    [32161,"2023-03-24T01:37:07","9,64","214,28"],
    [32162,"2023-03-24T01:37:12","9,21","214,28"],
    [32163,"2023-03-24T01:39:08","8,93","213,15"],
    [32164,"2023-03-24T01:39:13","8,71","213,15"],
    [32165,"2023-03-24T01:41:08","10,88","211,88"],
    [32166,"2023-03-24T01:41:13","10,55","211,88"],
    [32167,"2023-03-24T01:43:18","10,55","210,19"],
    [32168,"2023-03-24T01:43:23","10,89","210,19"],
    [32169,"2023-03-24T01:45:19","10,1","214,18"],
    [32170,"2023-03-24T01:45:24","10,15","214,18"],
    [32171,"2023-03-24T01:47:23","10,52","211,64"],
    [32172,"2023-03-24T01:47:28","10,59","211,64"],
    [32173,"2023-03-24T01:49:24","10,54","206,2"],
    [32174,"2023-03-24T01:49:29","11,17","206,2"],
    [32175,"2023-03-24T01:51:29","11,12","208,37"],
    [32176,"2023-03-24T01:51:34","9,95","208,37"],
    [32177,"2023-03-24T01:53:29","11,72","209,87"],
    [32178,"2023-03-24T01:53:39","11,32","209,87"],
    [32179,"2023-03-24T01:55:34","10,96","211,99"],
    [32180,"2023-03-24T01:55:39","11,2","211,99"],
    [32181,"2023-03-24T01:57:40","11,22","217,28"],
    [32182,"2023-03-24T01:57:45","11,33","217,28"],
    [32183,"2023-03-24T01:59:40","12,87","219,06"],
    [32184,"2023-03-24T01:59:45","12,35","219,06"],
    [32185,"2023-03-24T02:01:40","13,34","213,35"],
    [32186,"2023-03-24T02:01:45","13,45","213,35"],
    [32187,"2023-03-24T02:03:40","13,33","210,12"],
    [32188,"2023-03-24T02:03:45","12,95","210,12"],
    [32189,"2023-03-24T02:05:41","12,63","211,62"],
    [32190,"2023-03-24T02:05:46","12,24","211,62"],
    [32191,"2023-03-24T02:07:41","11,59","212,65"],
    [32192,"2023-03-24T02:07:46","12,11","212,65"],
    [32193,"2023-03-24T02:09:41","12,34","206,27"],
    [32194,"2023-03-24T02:09:46","11,01","206,27"],
    [32195,"2023-03-24T02:11:41","11,87","198,97"],
    [32196,"2023-03-24T02:11:46","13,03","198,97"],
    [32197,"2023-03-24T02:13:41","11,91","209,68"],
    [32198,"2023-03-24T02:13:46","12,56","209,68"],
    [32199,"2023-03-24T02:15:47","12,49","215,3"],
    [32200,"2023-03-24T02:15:52","12,17","215,3"],
    [32201,"2023-03-24T02:17:47","11,5","210,54"],
    [32202,"2023-03-24T02:17:52","11,54","210,54"],
    [32203,"2023-03-24T02:19:47","12,26","202,18"],
    [32204,"2023-03-24T02:19:52","11,97","202,18"],
    [32205,"2023-03-24T02:21:47","10,62","207,88"],
    [32206,"2023-03-24T02:21:52","10,96","207,88"],
    [32207,"2023-03-24T02:23:47","10,42","224,89"],
    [32208,"2023-03-24T02:23:53","9,95","224,89"],
    [32209,"2023-03-24T02:25:48","11,9","202,54"],
    [32210,"2023-03-24T02:25:53","11,52","202,54"],
    [32211,"2023-03-24T02:27:48","10,19","193,97"],
    [32212,"2023-03-24T02:27:53","11,11","193,97"],
    [32213,"2023-03-24T02:29:48","10,78","196,61"],
    [32214,"2023-03-24T02:29:53","10,97","196,61"],
    [32215,"2023-03-24T02:31:48","12,16","206,19"],
    [32216,"2023-03-24T02:31:53","12,8","206,19"],
    [32217,"2023-03-24T02:33:48","12,46","204,51"],
    [32218,"2023-03-24T02:33:54","12,33","204,51"],
    [32219,"2023-03-24T02:35:59","12,35","206,42"],
    [32220,"2023-03-24T02:36:04","11,36","206,42"],
    [32221,"2023-03-24T02:37:59","11,02","198,39"],
    [32222,"2023-03-24T02:38:04","11,14","198,39"],
    [32223,"2023-03-24T02:39:59","9,35","199,7"],
    [32224,"2023-03-24T02:40:04","9,42","199,7"],
    [32225,"2023-03-24T02:42:04","10,49","195,14"],
    [32226,"2023-03-24T02:42:09","10,27","195,14"],
    [32227,"2023-03-24T02:44:04","11,92","188,83"],
    [32228,"2023-03-24T02:44:09","11,79","188,83"],
    [32229,"2023-03-24T02:46:05","10,82","202,76"],
    [32230,"2023-03-24T02:46:10","10,33","202,76"],
    [32231,"2023-03-24T02:48:05","12,17","191,71"],
    [32232,"2023-03-24T02:48:10","12,44","191,71"],
    [32233,"2023-03-24T02:50:05","13,49","188,51"],
    [32234,"2023-03-24T02:50:10","13,23","188,51"],
    [32235,"2023-03-24T02:52:05","10,78","186,4"],
    [32236,"2023-03-24T02:52:10","10,82","186,4"],
    [32237,"2023-03-24T02:54:05","13,02","187,56"],
    [32238,"2023-03-24T02:54:10","12,11","187,56"],
    [32239,"2023-03-24T02:56:06","12,01","184,98"],
    [32240,"2023-03-24T02:56:11","10,8","184,98"],
    [32241,"2023-03-24T02:58:06","11,08","180,19"],
    [32242,"2023-03-24T02:58:11","10,14","180,19"],
    [32243,"2023-03-24T03:00:06","10,63","176,93"],
    [32244,"2023-03-24T03:00:11","9,87","176,93"],
    [32245,"2023-03-24T03:02:11","10,94","186,26"],
    [32246,"2023-03-24T03:02:16","11,04","186,26"],
    [32247,"2023-03-24T03:04:11","10,08","188,43"],
    [32248,"2023-03-24T03:04:16","9,85","188,43"],
    [32249,"2023-03-24T03:06:11","12,42","180,93"],
    [32250,"2023-03-24T03:06:16","11,28","180,93"],
    [32251,"2023-03-24T03:08:12","10,92","189,33"],
    [32252,"2023-03-24T03:08:17","11,77","189,33"],
    [32253,"2023-03-24T03:10:12","13,7","181,66"],
    [32254,"2023-03-24T03:10:17","12,97","181,66"],
    [32255,"2023-03-24T03:12:12","12,88","184,4"],
    [32256,"2023-03-24T03:12:17","13,76","184,4"],
    [32257,"2023-03-24T03:14:12","12,68","186,84"],
    [32258,"2023-03-24T03:14:17","12,55","186,84"],
    [32259,"2023-03-24T03:16:12","13,84","178,22"],
    [32260,"2023-03-24T03:16:17","14,09","178,22"],
    [32261,"2023-03-24T03:18:13","13,92","184,81"],
    [32262,"2023-03-24T03:18:18","13,85","184,81"],
    [32263,"2023-03-24T03:20:13","15,7","185,98"],
    [32264,"2023-03-24T03:20:18","15,88","185,98"],
    [32265,"2023-03-24T03:22:13","15,7","183,56"],
    [32266,"2023-03-24T03:22:18","16,05","183,56"],
    [32267,"2023-03-24T03:24:13","14,68","178,39"],
    [32268,"2023-03-24T03:24:18","14,02","178,39"],
    [32269,"2023-03-24T03:26:13","14,26","173,03"],
    [32270,"2023-03-24T03:26:19","13,47","173,03"],
    [32271,"2023-03-24T03:28:14","13,67","180,35"],
    [32272,"2023-03-24T03:28:19","14,27","180,35"],
    [32273,"2023-03-24T03:30:14","11,66","175,04"],
    [32274,"2023-03-24T03:30:19","14,46","175,04"],
    [32275,"2023-03-24T03:32:14","13,67","185,91"],
    [32276,"2023-03-24T03:32:19","13,13","185,91"],
    [32277,"2023-03-24T03:34:19","13,2","182,78"],
    [32278,"2023-03-24T03:34:24","14,85","182,78"],
    [32279,"2023-03-24T03:36:20","15,72","181,31"],
    [32280,"2023-03-24T03:36:25","14,29","181,31"],
    [32281,"2023-03-24T03:38:20","14,61","183,44"],
    [32282,"2023-03-24T03:38:25","15,53","183,44"],
    [32283,"2023-03-24T03:40:22","17,31","186,79"],
    [32284,"2023-03-24T03:40:26","17,53","186,79"],
    [32285,"2023-03-24T03:42:25","15,57","188,37"],
    [32286,"2023-03-24T03:42:30","16,13","188,37"],
    [32287,"2023-03-24T03:44:25","17,65","182,35"],
    [32288,"2023-03-24T03:44:30","17,71","182,35"],
    [32289,"2023-03-24T03:46:26","16,13","186,61"],
    [32290,"2023-03-24T03:46:31","16,95","186,61"],
    [32291,"2023-03-24T03:48:26","16,83","183,93"],
    [32292,"2023-03-24T03:48:31","16,55","183,93"],
    [32293,"2023-03-24T03:50:26","15,84","182,68"],
    [32294,"2023-03-24T03:50:31","16,07","182,68"],
    [32295,"2023-03-24T03:52:26","17,79","190,65"],
    [32296,"2023-03-24T03:52:31","16,89","190,65"],
    [32297,"2023-03-24T03:54:26","16,11","178,21"],
    [32298,"2023-03-24T03:54:31","16,1","178,21"],
    [32299,"2023-03-24T03:56:27","16,27","170,59"],
    [32300,"2023-03-24T03:56:32","13,99","170,59"],
    [32301,"2023-03-24T03:58:27","15,76","182,6"],
    [32302,"2023-03-24T03:58:32","16,21","182,6"],
    [32303,"2023-03-24T04:00:27","16,53","177,27"],
    [32304,"2023-03-24T04:00:32","15,96","177,27"],
    [32305,"2023-03-24T04:02:27","16,44","184,6"],
    [32306,"2023-03-24T04:02:32","17,25","184,6"],
    [32307,"2023-03-24T04:04:27","16,35","176,36"],
    [32308,"2023-03-24T04:04:33","15","176,36"],
    [32309,"2023-03-24T04:06:28","17,01","180,42"],
    [32310,"2023-03-24T04:06:33","16,42","180,42"],
    [32311,"2023-03-24T04:08:28","17,87","175,15"],
    [32312,"2023-03-24T04:08:33","17,05","175,15"],
    [32313,"2023-03-24T04:10:28","17,81","180,35"],
    [32314,"2023-03-24T04:10:33","17,32","180,35"],
    [32315,"2023-03-24T04:12:28","17,19","176,79"],
    [32316,"2023-03-24T04:12:33","15,78","176,79"],
    [32317,"2023-03-24T04:14:29","18,18","172,04"],
    [32318,"2023-03-24T04:14:34","17,7","172,04"],
    [32319,"2023-03-24T04:16:29","17,4","179,97"],
    [32320,"2023-03-24T04:16:34","15,83","179,97"],
    [32321,"2023-03-24T04:18:29","15,22","183,88"],
    [32322,"2023-03-24T04:18:34","17,72","183,88"],
    [32323,"2023-03-24T04:20:29","18,27","185,46"],
    [32324,"2023-03-24T04:20:34","16,41","185,46"],
    [32325,"2023-03-24T04:22:30","16,71","177,58"],
    [32326,"2023-03-24T04:22:35","14,26","177,58"],
    [32327,"2023-03-24T04:24:35","14,28","181,33"],
    [32328,"2023-03-24T04:24:40","15,99","181,33"],
    [32329,"2023-03-24T04:26:35","15,53","175,47"],
    [32330,"2023-03-24T04:26:40","16,66","175,47"],
    [32331,"2023-03-24T04:28:35","15,31","177,75"],
    [32332,"2023-03-24T04:28:40","15,84","177,75"],
    [32333,"2023-03-24T04:30:35","15,41","175,84"],
    [32334,"2023-03-24T04:30:40","16,44","175,84"],
    [32335,"2023-03-24T04:32:36","18,65","179,7"],
    [32336,"2023-03-24T04:32:41","18,31","179,7"],
    [32337,"2023-03-24T04:34:36","17,08","176,2"],
    [32338,"2023-03-24T04:34:41","16,11","176,2"],
    [32339,"2023-03-24T04:36:36","17,45","183,08"],
    [32340,"2023-03-24T04:36:41","17,73","183,08"],
    [32341,"2023-03-24T04:38:36","16,6","181,56"],
    [32342,"2023-03-24T04:38:41","16,62","181,56"],
    [32343,"2023-03-24T04:40:38","14,64","188,17"],
    [32344,"2023-03-24T04:40:42","15,49","188,17"],
    [32345,"2023-03-24T04:42:41","16,63","177,59"],
    [32346,"2023-03-24T04:42:46","15,15","177,59"],
    [32347,"2023-03-24T04:44:41","17,18","179,44"],
    [32348,"2023-03-24T04:44:46","17,58","179,44"],
    [32349,"2023-03-24T04:46:42","18,17","180,95"],
    [32350,"2023-03-24T04:46:47","17,9","180,95"],
    [32351,"2023-03-24T04:48:37","15,54","184,8"],
    [32352,"2023-03-24T04:48:47","16,76","171,2"],
    [32353,"2023-03-24T04:50:42","18,53","179,37"],
    [32354,"2023-03-24T04:50:47","19,25","179,37"],
    [32355,"2023-03-24T04:52:42","17,03","172,97"],
    [32356,"2023-03-24T04:52:47","17,32","172,97"],
    [32357,"2023-03-24T04:54:42","16,9","184,66"],
    [32358,"2023-03-24T04:54:47","16,76","184,66"],
    [32359,"2023-03-24T04:56:43","15,67","175,76"],
    [32360,"2023-03-24T04:56:48","14,29","175,76"],
    [32361,"2023-03-24T04:58:43","15,49","183,04"],
    [32362,"2023-03-24T04:58:48","15,62","183,04"],
    [32363,"2023-03-24T05:00:43","15,2","171,35"],
    [32364,"2023-03-24T05:00:48","15,15","171,35"],
    [32365,"2023-03-24T05:02:43","14,97","174,5"],
    [32366,"2023-03-24T05:02:48","15,76","174,5"],
    [32367,"2023-03-24T05:04:43","13,57","178,06"],
    [32368,"2023-03-24T05:04:48","14,69","181"],
    [32369,"2023-03-24T05:06:44","14,9","177,84"],
    [32370,"2023-03-24T05:06:49","16,05","177,84"],
    [32371,"2023-03-24T05:08:49","16,09","178,21"],
    [32372,"2023-03-24T05:08:54","15,79","176,83"],
    [32373,"2023-03-24T05:10:49","15,44","178,25"],
    [32374,"2023-03-24T05:10:54","14,97","180,05"],
    [32375,"2023-03-24T05:12:49","16,58","177,78"],
    [32376,"2023-03-24T05:12:54","16,93","178,41"],
    [32377,"2023-03-24T05:14:50","14,72","178,41"],
    [32378,"2023-03-24T05:14:55","15,56","177,95"],
    [32379,"2023-03-24T05:16:55","15,63","177,55"],
    [32380,"2023-03-24T05:17:00","15,33","182,59"],
    [32381,"2023-03-24T05:18:55","14,7","169,8"],
    [32382,"2023-03-24T05:19:00","15,68","172,69"],
    [32383,"2023-03-24T05:20:55","14,07","175,81"],
    [32384,"2023-03-24T05:21:00","14,42","175,02"],
    [32385,"2023-03-24T05:22:55","13,08","175,02"],
    [32386,"2023-03-24T05:23:00","13,5","172,11"],
    [32387,"2023-03-24T05:24:56","12,02","174,01"],
    [32388,"2023-03-24T05:25:01","11,85","180,04"],
    [32389,"2023-03-24T05:26:56","12,9","180,04"],
    [32390,"2023-03-24T05:27:01","13,18","180,04"],
    [32391,"2023-03-24T05:28:56","13,48","177,65"],
    [32392,"2023-03-24T05:29:01","14,51","177,65"],
    [32393,"2023-03-24T05:30:56","10,51","182,43"],
    [32394,"2023-03-24T05:31:01","10,11","182,43"],
    [32395,"2023-03-24T05:32:57","9,63","177,66"],
    [32396,"2023-03-24T05:33:02","9,52","177,66"],
    [32397,"2023-03-24T05:34:57","11,75","164,02"],
    [32398,"2023-03-24T05:35:02","12,28","164,02"],
    [32399,"2023-03-24T05:36:57","14,21","159,85"],
    [32400,"2023-03-24T05:37:02","16,38","159,85"],
    [32401,"2023-03-24T05:38:57","15,21","157,99"],
    [32402,"2023-03-24T05:39:02","16,75","157,99"],
    [32403,"2023-03-24T05:41:00","13,75","168,43"],
    [32404,"2023-03-24T05:41:05","16,39","168,43"],
    [32405,"2023-03-24T05:43:00","19,15","165"],
    [32406,"2023-03-24T05:43:05","17,66","165"],
    [32407,"2023-03-24T05:45:00","15,95","157,79"],
    [32408,"2023-03-24T05:45:05","14,47","157,79"],
    [32409,"2023-03-24T05:47:01","14,26","165,48"],
    [32410,"2023-03-24T05:47:06","12,07","165,48"],
    [32411,"2023-03-24T05:49:01","16,77","164,01"],
    [32412,"2023-03-24T05:49:06","15,63","164,01"],
    [32413,"2023-03-24T05:51:01","17,97","158,73"],
    [32414,"2023-03-24T05:51:06","17,61","158,73"],
    [32415,"2023-03-24T05:53:01","16,58","157,68"],
    [32416,"2023-03-24T05:53:06","19,57","157,68"],
    [32417,"2023-03-24T05:55:01","17,32","155,32"],
    [32418,"2023-03-24T05:55:06","17,92","155,32"],
    [32419,"2023-03-24T05:57:02","17,04","159,86"],
    [32420,"2023-03-24T05:57:07","15,58","159,86"],
    [32421,"2023-03-24T05:59:02","18,35","157,75"],
    [32422,"2023-03-24T05:59:07","18,65","157,75"],
    [32423,"2023-03-24T06:01:02","17,3","160,63"],
    [32424,"2023-03-24T06:01:07","16,17","160,63"],
    [32425,"2023-03-24T06:03:02","17,04","166,66"],
    [32426,"2023-03-24T06:03:07","17,28","166,66"],
    [32427,"2023-03-24T06:05:02","17,99","163,51"],
    [32428,"2023-03-24T06:05:07","18,53","163,51"],
    [32429,"2023-03-24T06:07:03","18,41","159,83"],
    [32430,"2023-03-24T06:07:08","18,98","159,83"],
    [32431,"2023-03-24T06:09:03","18,19","155,61"],
    [32432,"2023-03-24T06:09:08","19,58","155,61"],
    [32433,"2023-03-24T06:11:03","17,1","164,55"],
    [32434,"2023-03-24T06:11:08","16,95","164,55"],
    [32435,"2023-03-24T06:13:03","17,45","159,95"],
    [32436,"2023-03-24T06:13:08","16,1","159,95"],
    [32437,"2023-03-24T06:15:04","16,78","162,31"],
    [32438,"2023-03-24T06:15:09","17,45","162,31"],
    [32439,"2023-03-24T06:17:04","18,19","160,05"],
    [32440,"2023-03-24T06:17:09","17,78","160,05"],
    [32441,"2023-03-24T06:19:04","16,16","163,37"],
    [32442,"2023-03-24T06:19:09","17,15","163,37"],
    [32443,"2023-03-24T06:21:05","16,43","161,56"],
    [32444,"2023-03-24T06:21:10","14,93","161,56"],
    [32445,"2023-03-24T06:23:05","15,8","160,28"],
    [32446,"2023-03-24T06:23:10","15,34","160,28"],
    [32447,"2023-03-24T06:25:05","17,6","161,62"],
    [32448,"2023-03-24T06:25:10","17,11","161,62"],
    [32449,"2023-03-24T06:27:06","17,44","159,44"],
    [32450,"2023-03-24T06:27:11","17,67","159,44"],
    [32451,"2023-03-24T06:29:06","14,28","164,69"],
    [32452,"2023-03-24T06:29:11","16,71","164,69"],
    [32453,"2023-03-24T06:31:06","16,27","153,19"],
    [32454,"2023-03-24T06:31:11","16,22","153,19"],
    [32455,"2023-03-24T06:33:07","15,39","151,36"],
    [32456,"2023-03-24T06:33:12","17,02","151,36"],
    [32457,"2023-03-24T06:35:07","15,73","155,59"],
    [32458,"2023-03-24T06:35:12","15,89","155,59"],
    [32459,"2023-03-24T06:37:07","14,61","150,91"],
    [32460,"2023-03-24T06:37:12","14,01","150,91"],
    [32461,"2023-03-24T06:39:08","14,27","152,68"],
    [32462,"2023-03-24T06:39:13","13,35","152,68"],
    [32463,"2023-03-24T06:41:12","16,1","151,14"],
    [32464,"2023-03-24T06:41:17","15,99","151,14"],
    [32465,"2023-03-24T06:43:13","16,73","152,8"],
    [32466,"2023-03-24T06:43:18","16,41","152,8"],
    [32467,"2023-03-24T06:45:14","16,92","157,1"],
    [32468,"2023-03-24T06:45:19","15,73","157,1"],
    [32469,"2023-03-24T06:47:14","16,05","154,26"],
    [32470,"2023-03-24T06:47:19","15,52","154,26"],
    [32471,"2023-03-24T06:49:14","16,78","159,99"],
    [32472,"2023-03-24T06:49:19","16,59","159,99"],
    [32473,"2023-03-24T06:51:19","17,14","151,7"],
    [32474,"2023-03-24T06:51:24","16,01","151,7"],
    [32475,"2023-03-24T06:53:19","17,68","150,47"],
    [32476,"2023-03-24T06:53:24","17,13","150,47"],
    [32477,"2023-03-24T06:55:19","17,61","147,9"],
    [32478,"2023-03-24T06:55:24","17,37","147,9"],
    [32479,"2023-03-24T06:57:25","17,29","143,82"],
    [32480,"2023-03-24T06:57:30","14,93","143,82"],
    [32481,"2023-03-24T06:59:25","16,7","148,39"],
    [32482,"2023-03-24T06:59:30","17,61","148,39"],
    [32483,"2023-03-24T07:01:25","15,07","154,07"],
    [32484,"2023-03-24T07:01:30","16,99","154,07"],
    [32485,"2023-03-24T07:03:30","17,05","157,89"],
    [32486,"2023-03-24T07:03:35","16,82","157,89"],
    [32487,"2023-03-24T07:05:31","16,57","153,93"],
    [32488,"2023-03-24T07:05:36","16,6","153,93"],
    [32489,"2023-03-24T07:07:31","17,07","152,42"],
    [32490,"2023-03-24T07:07:41","16,82","152,42"],
    [32491,"2023-03-24T07:09:36","18,06","158,87"],
    [32492,"2023-03-24T07:09:41","17,55","158,87"],
    [32493,"2023-03-24T07:11:36","16,25","164,4"],
    [32494,"2023-03-24T07:11:41","17,05","164,4"],
    [32495,"2023-03-24T07:13:36","16,32","156,98"],
    [32496,"2023-03-24T07:13:41","16,37","156,98"],
    [32497,"2023-03-24T07:15:37","15,75","151,71"],
    [32498,"2023-03-24T07:15:42","13,9","151,71"],
    [32499,"2023-03-24T07:17:37","17,16","157,05"],
    [32500,"2023-03-24T07:17:42","16,27","157,05"],
    [32501,"2023-03-24T07:19:32","18,11","155,01"],
    [32502,"2023-03-24T07:19:42","18,4","155,01"],
    [32503,"2023-03-24T07:21:38","16,23","150,93"],
    [32504,"2023-03-24T07:21:43","16,82","150,93"],
    [32505,"2023-03-24T07:23:38","17,29","154,25"],
    [32506,"2023-03-24T07:23:43","16,23","154,25"],
    [32507,"2023-03-24T07:25:43","18,2","155,59"],
    [32508,"2023-03-24T07:25:48","17,96","155,59"],
    [32509,"2023-03-24T07:27:43","17,34","147,23"],
    [32510,"2023-03-24T07:27:48","14,76","147,23"],
    [32511,"2023-03-24T07:29:43","14,78","149,05"],
    [32512,"2023-03-24T07:29:48","17,96","149,05"],
    [32513,"2023-03-24T07:31:43","15,1","153,24"],
    [32514,"2023-03-24T07:31:48","16,62","153,24"],
    [32515,"2023-03-24T07:33:44","18,07","150,77"],
    [32516,"2023-03-24T07:33:49","18,15","150,77"],
    [32517,"2023-03-24T07:35:44","16,2","152,18"],
    [32518,"2023-03-24T07:35:49","14,6","152,18"],
    [32519,"2023-03-24T07:37:44","17,51","150,54"],
    [32520,"2023-03-24T07:37:49","19,76","150,54"],
    [32521,"2023-03-24T07:39:44","17,23","147,71"],
    [32522,"2023-03-24T07:39:50","18,16","147,71"],
    [32523,"2023-03-24T07:41:45","18,53","149,34"],
    [32524,"2023-03-24T07:41:50","17,48","149,34"],
    [32525,"2023-03-24T07:43:50","17,75","146,9"],
    [32526,"2023-03-24T07:43:55","17,05","146,9"],
    [32527,"2023-03-24T07:45:50","17,89","150,47"],
    [32528,"2023-03-24T07:45:55","18,61","150,47"],
    [32529,"2023-03-24T07:47:50","15,38","153,49"],
    [32530,"2023-03-24T07:47:55","15,26","153,49"],
    [32531,"2023-03-24T07:49:51","13,96","148,63"],
    [32532,"2023-03-24T07:49:56","15,41","148,63"],
    [32533,"2023-03-24T07:51:56","15,48","150,17"],
    [32534,"2023-03-24T07:52:01","14,93","150,17"],
    [32535,"2023-03-24T07:53:56","18,63","153,98"],
    [32536,"2023-03-24T07:54:01","17,18","153,98"],
    [32537,"2023-03-24T07:55:56","16,75","148,39"],
    [32538,"2023-03-24T07:56:02","17,77","148,39"],
    [32539,"2023-03-24T07:57:57","15,46","150,06"],
    [32540,"2023-03-24T07:58:02","15,2","150,06"],
    [32541,"2023-03-24T07:59:57","17,16","154,63"],
    [32542,"2023-03-24T08:00:02","18,2","154,63"],
    [32543,"2023-03-24T08:01:57","15,17","152,3"],
    [32544,"2023-03-24T08:02:02","16,06","152,3"],
    [32545,"2023-03-24T08:04:02","16,16","151,29"],
    [32546,"2023-03-24T08:04:07","15,21","151,29"],
    [32547,"2023-03-24T08:06:03","17,53","153,12"],
    [32548,"2023-03-24T08:06:08","17,16","153,12"],
    [32549,"2023-03-24T08:08:03","17,24","138,74"],
    [32550,"2023-03-24T08:08:08","18,96","138,74"],
    [32551,"2023-03-24T08:10:03","16,44","141,02"],
    [32552,"2023-03-24T08:10:08","16,78","141,02"],
    [32553,"2023-03-24T08:12:03","18,04","153,02"],
    [32554,"2023-03-24T08:12:08","18,41","153,02"],
    [32555,"2023-03-24T08:14:04","17,47","150,55"],
    [32556,"2023-03-24T08:14:09","17,04","150,55"],
    [32557,"2023-03-24T08:16:04","15,37","152,9"],
    [32558,"2023-03-24T08:16:09","14,06","152,9"],
    [32559,"2023-03-24T08:18:04","17,82","154,48"],
    [32560,"2023-03-24T08:18:09","18,04","154,48"],
    [32561,"2023-03-24T08:20:04","16,01","157,9"],
    [32562,"2023-03-24T08:20:09","15,46","157,9"],
    [32563,"2023-03-24T08:22:04","17,57","154,25"],
    [32564,"2023-03-24T08:22:09","18,19","154,25"],
    [32565,"2023-03-24T08:24:04","15,81","151,82"],
    [32566,"2023-03-24T08:24:09","14,83","151,82"],
    [32567,"2023-03-24T08:26:05","18,92","147,96"],
    [32568,"2023-03-24T08:26:10","19,14","147,96"],
    [32569,"2023-03-24T08:28:05","17,58","153,92"],
    [32570,"2023-03-24T08:28:10","17,4","153,92"],
    [32571,"2023-03-24T08:30:05","17,17","147,17"],
    [32572,"2023-03-24T08:30:10","17,87","147,17"],
    [32573,"2023-03-24T08:32:05","15,35","144,4"],
    [32574,"2023-03-24T08:32:10","17,43","144,4"],
    [32575,"2023-03-24T08:34:06","15,91","142,77"],
    [32576,"2023-03-24T08:34:11","17,6","142,77"],
    [32577,"2023-03-24T08:36:06","17,89","136,92"],
    [32578,"2023-03-24T08:36:11","16,21","136,92"],
    [32579,"2023-03-24T08:38:06","16,86","139,73"],
    [32580,"2023-03-24T08:38:11","16,87","139,73"],
    [32581,"2023-03-24T08:40:06","16,42","145,46"],
    [32582,"2023-03-24T08:40:11","16,03","145,46"],
    [32583,"2023-03-24T08:42:11","16,94","139,15"],
    [32584,"2023-03-24T08:42:16","17,11","139,15"],
    [32585,"2023-03-24T08:44:11","15,43","134,9"],
    [32586,"2023-03-24T08:44:16","16,95","134,9"],
    [32587,"2023-03-24T08:46:12","17,18","136,51"],
    [32588,"2023-03-24T08:46:17","15,17","136,51"],
    [32589,"2023-03-24T08:48:12","19,48","134,17"],
    [32590,"2023-03-24T08:48:17","17,74","134,17"],
    [32591,"2023-03-24T08:50:12","15,19","130,44"],
    [32592,"2023-03-24T08:50:17","17,47","130,44"],
    [32593,"2023-03-24T08:52:12","14,99","138,23"],
    [32594,"2023-03-24T08:52:17","14,73","138,23"],
    [32595,"2023-03-24T08:54:12","18,58","135,65"],
    [32596,"2023-03-24T08:54:17","17,94","135,65"],
    [32597,"2023-03-24T08:56:13","15,3","131,63"],
    [32598,"2023-03-24T08:56:18","18,23","131,63"],
    [32599,"2023-03-24T08:58:13","16,07","135,96"],
    [32600,"2023-03-24T08:58:18","15,03","135,96"],
    [32601,"2023-03-24T09:00:13","19,66","140,09"],
    [32602,"2023-03-24T09:00:18","17,61","140,09"],
    [32603,"2023-03-24T09:02:13","18,13","129,12"],
    [32604,"2023-03-24T09:02:18","18,2","129,12"],
    [32605,"2023-03-24T09:04:13","17,58","133,3"],
    [32606,"2023-03-24T09:04:18","16,55","133,3"],
    [32607,"2023-03-24T09:06:14","17,08","141,37"],
    [32608,"2023-03-24T09:06:19","16,82","141,37"],
    [32609,"2023-03-24T09:08:14","19,16","144,73"],
    [32610,"2023-03-24T09:08:19","19,37","144,73"],
    [32611,"2023-03-24T09:10:14","18,27","138,29"],
    [32612,"2023-03-24T09:10:19","17,83","138,29"],
    [32613,"2023-03-24T09:12:14","19,27","136,11"],
    [32614,"2023-03-24T09:12:19","17,41","136,11"],
    [32615,"2023-03-24T09:14:15","17,12","139,11"],
    [32616,"2023-03-24T09:14:20","17,93","139,11"],
    [32617,"2023-03-24T09:16:15","18,28","137,37"],
    [32618,"2023-03-24T09:16:20","17,82","137,37"],
    [32619,"2023-03-24T09:18:15","16,16","143,96"],
    [32620,"2023-03-24T09:18:20","18,08","143,96"],
    [32621,"2023-03-24T09:20:15","16,86","138,98"],
    [32622,"2023-03-24T09:20:20","17,1","138,98"],
    [32623,"2023-03-24T09:22:15","17,56","137,82"],
    [32624,"2023-03-24T09:22:20","20,37","137,82"],
    [32625,"2023-03-24T09:24:16","16,83","140,11"],
    [32626,"2023-03-24T09:24:21","18,56","140,11"],
    [32627,"2023-03-24T09:26:21","18,59","142,52"],
    [32628,"2023-03-24T09:26:26","18,06","142,52"],
    [32629,"2023-03-24T09:28:26","18,02","130,2"],
    [32630,"2023-03-24T09:28:31","16,91","130,2"],
    [32631,"2023-03-24T09:30:26","18,15","134,87"],
    [32632,"2023-03-24T09:30:31","18,47","134,87"],
    [32633,"2023-03-24T09:32:26","17,24","136,97"],
    [32634,"2023-03-24T09:32:31","19,53","136,97"],
    [32635,"2023-03-24T09:34:27","18,23","134,64"],
    [32636,"2023-03-24T09:34:32","16,32","134,64"],
    [32637,"2023-03-24T09:36:27","15,25","137,19"],
    [32638,"2023-03-24T09:36:32","15,4","137,19"],
    [32639,"2023-03-24T09:38:27","16,31","140,62"],
    [32640,"2023-03-24T09:38:32","19,72","140,62"],
    [32641,"2023-03-24T09:40:28","19,15","131,93"],
    [32642,"2023-03-24T09:40:32","20,02","131,93"],
    [32643,"2023-03-24T09:42:27","17,78","130,21"],
    [32644,"2023-03-24T09:42:32","17,56","130,21"],
    [32645,"2023-03-24T09:44:28","20,6","132,06"],
    [32646,"2023-03-24T09:44:33","19,18","132,06"],
    [32647,"2023-03-24T09:46:28","21,22","133,63"],
    [32648,"2023-03-24T09:46:33","20,13","133,63"],
    [32649,"2023-03-24T09:48:28","18,48","129,08"],
    [32650,"2023-03-24T09:48:33","18,84","129,08"],
    [32651,"2023-03-24T09:50:28","20,09","135,33"],
    [32652,"2023-03-24T09:50:33","18,11","135,33"],
    [32653,"2023-03-24T09:52:29","16,56","134,17"],
    [32654,"2023-03-24T09:52:34","17,69","134,17"],
    [32655,"2023-03-24T09:54:29","20,23","128,77"],
    [32656,"2023-03-24T09:54:34","18,96","128,77"],
    [32657,"2023-03-24T09:56:29","17,18","126,85"],
    [32658,"2023-03-24T09:56:34","19,19","126,85"],
    [32659,"2023-03-24T09:58:29","19,43","135,53"],
    [32660,"2023-03-24T09:58:34","20,16","135,53"],
    [32661,"2023-03-24T10:00:29","18,91","128,97"],
    [32662,"2023-03-24T10:00:34","20,49","128,97"],
    [32663,"2023-03-24T10:02:30","16,83","130,63"],
    [32664,"2023-03-24T10:02:35","18,11","130,63"],
    [32665,"2023-03-24T10:04:30","17,49","137,48"],
    [32666,"2023-03-24T10:04:35","20,49","137,48"],
    [32667,"2023-03-24T10:06:30","19,19","140,72"],
    [32668,"2023-03-24T10:06:35","19,46","140,72"],
    [32669,"2023-03-24T10:08:30","18,41","133,01"],
    [32670,"2023-03-24T10:08:35","18,21","133,01"],
    [32671,"2023-03-24T10:10:30","19,43","136,84"],
    [32672,"2023-03-24T10:10:35","19,59","136,84"],
    [32673,"2023-03-24T10:12:31","16,44","122,36"],
    [32674,"2023-03-24T10:12:36","17,75","122,36"],
    [32675,"2023-03-24T10:14:31","19,22","126,48"],
    [32676,"2023-03-24T10:14:36","20,38","126,48"],
    [32677,"2023-03-24T10:16:31","16,47","135,2"],
    [32678,"2023-03-24T10:16:36","17,4","135,2"],
    [32679,"2023-03-24T10:18:31","15,73","133,48"],
    [32680,"2023-03-24T10:18:36","15,59","133,48"],
    [32681,"2023-03-24T10:20:31","18,45","136,32"],
    [32682,"2023-03-24T10:20:36","18,22","136,32"],
    [32683,"2023-03-24T10:22:32","18,26","134,41"],
    [32684,"2023-03-24T10:22:37","17,19","134,41"],
    [32685,"2023-03-24T10:24:32","14,47","128,4"],
    [32686,"2023-03-24T10:24:37","14,58","128,4"],
    [32687,"2023-03-24T10:26:32","17,94","142,47"],
    [32688,"2023-03-24T10:26:37","15,76","142,47"],
    [32689,"2023-03-24T10:28:32","18,34","139"],
    [32690,"2023-03-24T10:28:37","18,1","139"],
    [32691,"2023-03-24T10:30:33","18,41","134,44"],
    [32692,"2023-03-24T10:30:38","17,12","134,44"],
    [32693,"2023-03-24T10:32:33","15,73","132,9"],
    [32694,"2023-03-24T10:32:38","16,9","132,9"],
    [32695,"2023-03-24T10:34:33","16,79","124,54"],
    [32696,"2023-03-24T10:34:38","16,2","124,54"],
    [32697,"2023-03-24T10:36:33","17,38","129,82"],
    [32698,"2023-03-24T10:36:38","16,76","129,82"],
    [32699,"2023-03-24T10:38:34","14,65","117,68"],
    [32700,"2023-03-24T10:38:39","13,42","117,68"],
    [32701,"2023-03-24T10:40:34","14,61","133,16"],
    [32702,"2023-03-24T10:40:42","16,16","133,16"],
    [32703,"2023-03-24T10:42:39","16,16","130,14"],
    [32704,"2023-03-24T10:42:44","15,38","130,14"],
    [32705,"2023-03-24T10:44:39","17,19","121,64"],
    [32706,"2023-03-24T10:44:44","16,79","121,64"],
    [32707,"2023-03-24T10:46:39","15,94","132,59"],
    [32708,"2023-03-24T10:46:45","17,04","132,59"],
    [32709,"2023-03-24T10:48:40","15,63","122,43"],
    [32710,"2023-03-24T10:48:45","14,92","122,43"],
    [32711,"2023-03-24T10:50:40","15,99","128,36"],
    [32712,"2023-03-24T10:50:45","15,44","128,36"],
    [32713,"2023-03-24T10:52:40","16,85","123,65"],
    [32714,"2023-03-24T10:52:45","17,1","123,65"],
    [32715,"2023-03-24T10:54:40","16,28","129,48"],
    [32716,"2023-03-24T10:54:45","16,84","129,48"],
    [32717,"2023-03-24T10:56:40","13,03","118,66"],
    [32718,"2023-03-24T10:56:46","14,12","118,66"],
    [32719,"2023-03-24T10:58:41","13,87","116,06"],
    [32720,"2023-03-24T10:58:46","13,02","116,06"],
    [32721,"2023-03-24T11:00:41","14,56","117,83"],
    [32722,"2023-03-24T11:00:46","16,58","117,83"],
    [32723,"2023-03-24T11:02:41","17,64","109,3"],
    [32724,"2023-03-24T11:02:46","16,37","109,3"],
    [32725,"2023-03-24T11:04:41","18,59","107,45"],
    [32726,"2023-03-24T11:04:46","19,48","107,45"],
    [32727,"2023-03-24T11:06:42","17,43","114,53"],
    [32728,"2023-03-24T11:06:47","17,77","114,53"],
    [32729,"2023-03-24T11:08:42","15,86","105,23"],
    [32730,"2023-03-24T11:08:47","16,08","105,23"],
    [32731,"2023-03-24T11:10:42","15,32","121,04"],
    [32732,"2023-03-24T11:10:47","17,58","121,04"],
    [32733,"2023-03-24T11:12:42","16,66","135,9"],
    [32734,"2023-03-24T11:12:47","16,08","135,9"],
    [32735,"2023-03-24T11:14:42","13,42","137,67"],
    [32736,"2023-03-24T11:14:47","15,44","137,67"],
    [32737,"2023-03-24T11:16:43","15,89","131,23"],
    [32738,"2023-03-24T11:16:48","16,08","131,23"],
    [32739,"2023-03-24T11:18:43","13,4","134,29"],
    [32740,"2023-03-24T11:18:48","13,06","134,29"],
    [32741,"2023-03-24T11:20:43","13,78","135,34"],
    [32742,"2023-03-24T11:20:48","14,88","135,34"],
    [32743,"2023-03-24T11:22:43","13,72","127,71"],
    [32744,"2023-03-24T11:22:48","15,73","127,71"],
    [32745,"2023-03-24T11:24:44","14,92","136,68"],
    [32746,"2023-03-24T11:24:49","15,26","136,68"],
    [32747,"2023-03-24T11:26:44","18,14","129,69"],
    [32748,"2023-03-24T11:26:49","16,23","129,69"],
    [32749,"2023-03-24T11:28:44","17,22","133,72"],
    [32750,"2023-03-24T11:28:49","16,74","133,72"],
    [32751,"2023-03-24T11:30:44","16,38","137,58"],
    [32752,"2023-03-24T11:30:49","16,6","137,58"],
    [32753,"2023-03-24T11:32:44","15,64","134,83"],
    [32754,"2023-03-24T11:32:49","17,16","134,83"],
    [32755,"2023-03-24T11:34:45","16,16","135,88"],
    [32756,"2023-03-24T11:34:50","16,83","135,88"],
    [32757,"2023-03-24T11:36:45","11,37","131,75"],
    [32758,"2023-03-24T11:36:50","12,29","131,75"],
    [32759,"2023-03-24T11:38:45","15,42","122,44"],
    [32760,"2023-03-24T11:38:50","16,41","122,44"],
    [32761,"2023-03-24T11:40:46","17,65","111,18"],
    [32762,"2023-03-24T11:40:50","16,19","111,18"],
    [32763,"2023-03-24T11:42:50","14,39","113,4"],
    [32764,"2023-03-24T11:42:55","14","113,4"],
    [32765,"2023-03-24T11:44:50","17,33","115,21"],
    [32766,"2023-03-24T11:44:55","16,71","115,21"],
    [32767,"2023-03-24T11:46:51","16,18","121,39"],
    [32768,"2023-03-24T11:46:56","15,65","121,39"],
    [32769,"2023-03-24T11:48:51","14,24","117,72"],
    [32770,"2023-03-24T11:48:56","15,96","117,72"],
    [32771,"2023-03-24T11:50:51","14,75","121,33"],
    [32772,"2023-03-24T11:50:56","14,46","121,33"],
    [32773,"2023-03-24T11:52:51","13,81","119,8"],
    [32774,"2023-03-24T11:52:56","12,34","119,8"],
    [32775,"2023-03-24T11:54:51","14,46","117,33"],
    [32776,"2023-03-24T11:54:56","15,6","117,33"],
    [32777,"2023-03-24T11:56:52","18,04","121,02"],
    [32778,"2023-03-24T11:56:57","18,02","121,02"],
    [32779,"2023-03-24T11:58:52","13,9","124,23"],
    [32780,"2023-03-24T11:58:57","14,47","124,23"],
    [32781,"2023-03-24T12:00:52","15,74","116,3"],
    [32782,"2023-03-24T12:00:57","14,07","116,3"],
    [32783,"2023-03-24T12:02:52","15,78","113,38"],
    [32784,"2023-03-24T12:02:57","15,63","113,38"],
    [32785,"2023-03-24T12:04:52","15,71","114,07"],
    [32786,"2023-03-24T12:04:57","15,45","122,97"],
    [32787,"2023-03-24T12:06:53","16,07","119,88"],
    [32788,"2023-03-24T12:06:58","16,14","119,88"],
    [32789,"2023-03-24T12:08:53","15,75","111,19"],
    [32790,"2023-03-24T12:08:58","15,7","111,19"],
    [32791,"2023-03-24T12:10:53","17,19","120,25"],
    [32792,"2023-03-24T12:10:58","14,96","120,25"],
    [32793,"2023-03-24T12:12:53","16,89","113,8"],
    [32794,"2023-03-24T12:12:58","16,57","113,8"],
    [32795,"2023-03-24T12:14:54","14,79","118,88"],
    [32796,"2023-03-24T12:14:59","17,41","118,88"],
    [32797,"2023-03-24T12:16:54","16,81","117,19"],
    [32798,"2023-03-24T12:16:59","16,95","117,19"],
    [32799,"2023-03-24T12:18:54","16,8","115,21"],
    [32800,"2023-03-24T12:18:59","14,64","115,21"],
    [32801,"2023-03-24T12:20:54","16,47","127,08"],
    [32802,"2023-03-24T12:20:59","16,79","127,08"],
    [32803,"2023-03-24T12:22:54","17","125,05"],
    [32804,"2023-03-24T12:22:59","17,02","125,05"],
    [32805,"2023-03-24T12:24:55","16,32","126,18"],
    [32806,"2023-03-24T12:25:00","15,78","126,18"],
    [32807,"2023-03-24T12:26:55","12,9","119,06"],
    [32808,"2023-03-24T12:27:00","14,49","119,06"],
    [32809,"2023-03-24T12:28:55","15,5","123,09"],
    [32810,"2023-03-24T12:29:00","15,24","123,09"],
    [32811,"2023-03-24T12:30:55","14,62","120,9"],
    [32812,"2023-03-24T12:31:00","16,34","120,9"],
    [32813,"2023-03-24T12:32:55","17,31","126,13"],
    [32814,"2023-03-24T12:33:00","16,73","126,13"],
    [32815,"2023-03-24T12:34:56","17,26","120,33"],
    [32816,"2023-03-24T12:35:01","16,44","120,33"],
    [32817,"2023-03-24T12:36:56","14,29","117,53"],
    [32818,"2023-03-24T12:37:01","16,31","117,53"],
    [32819,"2023-03-24T12:38:56","16,97","117,51"],
    [32820,"2023-03-24T12:39:01","17,58","118,93"],
    [32821,"2023-03-24T12:40:56","16,78","120,08"],
    [32822,"2023-03-24T12:41:01","16,93","121,95"],
    [32823,"2023-03-24T12:43:06","16,95","114,98"],
    [32824,"2023-03-24T12:43:11","16,68","114,98"],
    [32825,"2023-03-24T12:45:06","15,97","118,69"],
    [32826,"2023-03-24T12:45:11","16,1","118,69"],
    [32827,"2023-03-24T12:47:22","16,2","116,9"],
    [32828,"2023-03-24T12:47:27","14,71","116,9"],
    [32829,"2023-03-24T12:49:22","15,57","113,13"],
    [32830,"2023-03-24T12:49:27","15,74","113,13"],
    [32831,"2023-03-24T12:51:22","17,91","109,78"],
    [32832,"2023-03-24T12:51:27","17,03","109,78"],
    [32833,"2023-03-24T12:53:22","17,64","117,13"],
    [32834,"2023-03-24T12:53:27","16,5","117,13"],
    [32835,"2023-03-24T12:55:22","15,62","114,56"],
    [32836,"2023-03-24T12:55:27","14,51","114,56"],
    [32837,"2023-03-24T12:57:23","16,41","121,32"],
    [32838,"2023-03-24T12:57:28","16,38","121,32"],
    [32839,"2023-03-24T12:59:23","14,18","118,92"],
    [32840,"2023-03-24T12:59:28","15,63","118,92"],
    [32841,"2023-03-24T13:01:23","18,31","128,81"],
    [32842,"2023-03-24T13:01:28","17,44","128,81"],
    [32843,"2023-03-24T13:03:23","15,9","126,18"],
    [32844,"2023-03-24T13:03:28","15,73","126,18"],
    [32845,"2023-03-24T13:05:23","18,3","118,86"],
    [32846,"2023-03-24T13:05:29","18,64","118,35"],
    [32847,"2023-03-24T13:07:24","17,06","120,4"],
    [32848,"2023-03-24T13:07:29","16,64","120,4"],
    [32849,"2023-03-24T13:09:24","16,55","114,47"],
    [32850,"2023-03-24T13:09:29","16,26","114,47"],
    [32851,"2023-03-24T13:11:24","16,35","123,97"],
    [32852,"2023-03-24T13:11:29","16,38","123,97"],
    [32853,"2023-03-24T13:13:24","18,21","115,37"],
    [32854,"2023-03-24T13:13:29","17,1","116,61"],
    [32855,"2023-03-24T13:15:25","18,48","116,7"],
    [32856,"2023-03-24T13:15:30","17,79","120,12"],
    [32857,"2023-03-24T13:17:25","17,59","119,39"],
    [32858,"2023-03-24T13:17:30","16,37","116,51"],
    [32859,"2023-03-24T13:19:25","16,33","116,51"],
    [32860,"2023-03-24T13:19:30","16,96","115,52"],
    [32861,"2023-03-24T13:21:25","14,93","117,62"],
    [32862,"2023-03-24T13:21:30","17,06","108,85"],
    [32863,"2023-03-24T13:23:26","17,56","112,09"],
    [32864,"2023-03-24T13:23:31","16,18","116,4"],
    [32865,"2023-03-24T13:25:26","19,37","117,24"],
    [32866,"2023-03-24T13:25:31","19,07","116,94"],
    [32867,"2023-03-24T13:27:26","15,16","111,52"],
    [32868,"2023-03-24T13:27:31","16,24","113,54"],
    [32869,"2023-03-24T13:29:26","16,82","118,52"],
    [32870,"2023-03-24T13:29:31","18,31","114,52"],
    [32871,"2023-03-24T13:31:26","18,41","112,78"],
    [32872,"2023-03-24T13:31:31","16,9","112,78"],
    [32873,"2023-03-24T13:33:27","16,41","114,46"],
    [32874,"2023-03-24T13:33:32","17,41","118,82"],
    [32875,"2023-03-24T13:35:27","18,73","117,48"],
    [32876,"2023-03-24T13:35:32","19,87","117,48"],
    [32877,"2023-03-24T13:37:27","20,34","116,09"],
    [32878,"2023-03-24T13:37:32","20,51","116,09"],
    [32879,"2023-03-24T13:39:27","17,03","112,17"],
    [32880,"2023-03-24T13:39:32","18,54","112,17"],
    [32881,"2023-03-24T13:41:32","20,24","105,45"],
    [32882,"2023-03-24T13:41:37","21,77","110,79"],
    [32883,"2023-03-24T13:43:33","21,47","115,41"],
    [32884,"2023-03-24T13:43:38","22,49","107,79"],
    [32885,"2023-03-24T13:45:33","20,3","108,61"],
    [32886,"2023-03-24T13:45:38","19,38","110,96"],
    [32887,"2023-03-24T13:47:33","18,81","109,66"],
    [32888,"2023-03-24T13:47:38","18,25","109,66"],
    [32889,"2023-03-24T13:49:33","20,39","108,51"],
    [32890,"2023-03-24T13:49:38","19,26","109,63"],
    [32891,"2023-03-24T13:51:34","18,56","112,73"],
    [32892,"2023-03-24T13:51:39","16,4","112,73"],
    [32893,"2023-03-24T13:53:34","17,84","111"],
    [32894,"2023-03-24T13:53:39","20,42","111"],
    [32895,"2023-03-24T13:55:34","17,11","113,52"],
    [32896,"2023-03-24T13:55:39","15,79","113,52"],
    [32897,"2023-03-24T13:57:34","14,27","106,43"],
    [32898,"2023-03-24T13:57:39","16,66","106,43"],
    [32899,"2023-03-24T13:59:34","19,24","114,12"],
    [32900,"2023-03-24T13:59:39","18,49","114,12"],
    [32901,"2023-03-24T14:01:35","15,91","115,94"],
    [32902,"2023-03-24T14:01:40","17,88","115,94"],
    [32903,"2023-03-24T14:03:35","18,12","114,39"],
    [32904,"2023-03-24T14:03:40","18,83","114,39"],
    [32905,"2023-03-24T14:05:35","18,4","107,49"],
    [32906,"2023-03-24T14:05:40","17,77","107,49"],
    [32907,"2023-03-24T14:07:35","16,16","111,04"],
    [32908,"2023-03-24T14:07:40","15,01","111,04"],
    [32909,"2023-03-24T14:09:36","17,33","109,93"],
    [32910,"2023-03-24T14:09:41","16,29","109,93"],
    [32911,"2023-03-24T14:11:36","15,36","113,21"],
    [32912,"2023-03-24T14:11:41","14,3","113,21"],
    [32913,"2023-03-24T14:13:36","18,25","107,06"],
    [32914,"2023-03-24T14:13:41","18,67","107,06"],
    [32915,"2023-03-24T14:15:36","18,72","101,78"],
    [32916,"2023-03-24T14:15:41","18,08","101,78"],
    [32917,"2023-03-24T14:17:36","18,02","103,57"],
    [32918,"2023-03-24T14:17:42","17,19","103,57"],
    [32919,"2023-03-24T14:19:37","15,24","100,78"],
    [32920,"2023-03-24T14:19:42","14,49","100,78"],
    [32921,"2023-03-24T14:21:37","17,66","106,76"],
    [32922,"2023-03-24T14:21:42","17,54","106,76"],
    [32923,"2023-03-24T14:23:37","16,65","98,69"],
    [32924,"2023-03-24T14:23:42","16,62","98,69"],
    [32925,"2023-03-24T14:25:37","16,57","92,76"],
    [32926,"2023-03-24T14:25:42","16,52","92,76"],
    [32927,"2023-03-24T14:27:38","15,57","101,7"],
    [32928,"2023-03-24T14:27:43","19,55","101,7"],
    [32929,"2023-03-24T14:29:38","16,84","100,34"],
    [32930,"2023-03-24T14:29:43","16,47","100,34"],
    [32931,"2023-03-24T14:31:38","16,44","102"],
    [32932,"2023-03-24T14:31:43","15,91","102"],
    [32933,"2023-03-24T14:33:38","16,6","98,26"],
    [32934,"2023-03-24T14:33:43","16,62","98,26"],
    [32935,"2023-03-24T14:35:38","16,34","96,18"],
    [32936,"2023-03-24T14:35:43","14,43","96,18"],
    [32937,"2023-03-24T14:37:39","14,68","92,95"],
    [32938,"2023-03-24T14:37:44","15,16","92,95"],
    [32939,"2023-03-24T14:39:39","15,97","83,44"],
    [32940,"2023-03-24T14:39:44","15,65","83,44"],
    [32941,"2023-03-24T14:41:39","13,66","91,24"],
    [32942,"2023-03-24T14:41:44","16,53","91,24"],
    [32943,"2023-03-24T14:43:39","16,28","93,21"],
    [32944,"2023-03-24T14:43:44","15,59","93,21"],
    [32945,"2023-03-24T14:45:39","15,79","96,91"],
    [32946,"2023-03-24T14:45:44","15,22","96,91"],
    [32947,"2023-03-24T14:47:26","16,01","102,84"],
    [32948,"2023-03-24T14:47:48","16,62","102,84"],
    [32949,"2023-03-24T14:49:47","15,06","99,11"],
    [32950,"2023-03-24T14:49:57","14,39","99,11"],
    [32951,"2023-03-24T14:51:56","18,82","96,72"],
    [32952,"2023-03-24T14:52:01","18,31","96,72"],
    [32953,"2023-03-24T14:54:00","17,3","93,82"],
    [32954,"2023-03-24T14:54:05","17,41","92,83"],
    [32955,"2023-03-24T14:56:00","15,87","97,23"],
    [32956,"2023-03-24T14:56:05","18,46","97,23"],
    [32957,"2023-03-24T14:57:52","15,77","98,58"],
    [32958,"2023-03-24T14:58:05","16,84","98,58"],
    [32959,"2023-03-24T15:00:00","18,23","95,7"],
    [32960,"2023-03-24T15:00:06","18,11","95,7"],
    [32961,"2023-03-24T15:02:03","17,07","97,34"],
    [32962,"2023-03-24T15:02:08","16,97","97,34"],
    [32963,"2023-03-24T15:04:08","18,35","95,65"],
    [32964,"2023-03-24T15:04:11","17,57","95,65"],
    [32965,"2023-03-24T15:06:10","16,98","94,58"],
    [32966,"2023-03-24T15:06:16","14,41","94,58"],
    [32967,"2023-03-24T15:08:13","15,8","89,57"],
    [32968,"2023-03-24T15:08:19","17,77","89,57"],
    [32969,"2023-03-24T15:10:16","18,05","91,2"],
    [32970,"2023-03-24T15:10:21","17,64","91,2"],
    [32971,"2023-03-24T15:12:18","16,55","93,65"],
    [32972,"2023-03-24T15:12:22","17,28","93,65"],
    [32973,"2023-03-24T15:14:20","17,03","96,67"],
    [32974,"2023-03-24T15:14:24","16,6","96,67"],
    [32975,"2023-03-24T15:16:24","19,7","106,01"],
    [32976,"2023-03-24T15:16:28","18,7","106,01"],
    [32977,"2023-03-24T15:18:27","16,48","94,29"],
    [32978,"2023-03-24T15:18:32","18,31","94,29"],
    [32979,"2023-03-24T15:20:32","19,43","92,24"],
    [32980,"2023-03-24T15:20:36","18,49","92,24"],
    [32981,"2023-03-24T15:22:34","18,22","89,59"],
    [32982,"2023-03-24T15:22:56","19,36","89,59"],
    [32983,"2023-03-24T15:24:34","17,65","93,06"],
    [32984,"2023-03-24T15:24:59","16,64","93,06"],
    [32985,"2023-03-24T15:26:57","17,13","101,29"],
    [32986,"2023-03-24T15:27:03","16,75","101,29"],
    [32987,"2023-03-24T15:28:40","16,92","103,37"],
    [32988,"2023-03-24T15:29:10","18,8","103,37"],
    [32989,"2023-03-24T15:31:09","18,95","99,54"],
    [32990,"2023-03-24T15:31:15","18,46","99,54"],
    [32991,"2023-03-24T15:33:11","18,63","97,19"],
    [32992,"2023-03-24T15:33:16","16,58","97,19"],
    [32993,"2023-03-24T15:35:13","19,47","102,01"],
    [32994,"2023-03-24T15:35:18","18,75","102,01"],
    [32995,"2023-03-24T15:36:47","17,89","98,13"],
    [32996,"2023-03-24T15:37:18","20,39","98,13"],
    [32997,"2023-03-24T15:39:17","18,43","94,36"],
    [32998,"2023-03-24T15:39:28","20,54","94,36"],
    [32999,"2023-03-24T15:41:26","16,72","98,98"],
    [33000,"2023-03-24T15:41:32","17,45","98,98"],
    [33001,"2023-03-24T15:43:27","18,76","96,06"],
    [33002,"2023-03-24T15:43:32","17,77","96,06"],
    [33003,"2023-03-24T15:45:27","18,87","91,46"],
    [33004,"2023-03-24T15:45:33","19,41","91,46"],
    [33005,"2023-03-24T15:47:36","19,46","89,42"],
    [33006,"2023-03-24T15:47:41","19,23","89,42"],
    [33007,"2023-03-24T15:49:40","17,05","86,44"],
    [33008,"2023-03-24T15:49:44","19,08","86,44"],
    [33009,"2023-03-24T15:51:40","19,52","93,98"],
    [33010,"2023-03-24T15:51:46","18,42","93,98"],
    [33011,"2023-03-24T15:53:42","17,5","103,35"],
    [33012,"2023-03-24T15:53:47","18,57","103,35"],
    [33013,"2023-03-24T15:55:47","18,58","96,3"],
    [33014,"2023-03-24T15:55:52","18,96","96,3"],
    [33015,"2023-03-24T15:57:50","15,48","91,43"],
    [33016,"2023-03-24T15:57:54","17,52","91,43"],
    [33017,"2023-03-24T16:00:22","17,6","84,53"],
    [33018,"2023-03-24T16:00:27","17,71","84,53"],
    [33019,"2023-03-24T16:02:26","16,58","86,39"],
    [33020,"2023-03-24T16:02:33","19,59","86,39"],
    [33021,"2023-03-24T16:04:28","17,54","87,7"],
    [33022,"2023-03-24T16:04:43","16,6","87,7"],
    [33023,"2023-03-24T16:06:38","19,67","90,21"],
    [33024,"2023-03-24T16:06:43","19,8","90,21"],
    [33025,"2023-03-24T16:08:41","18,5","95,82"],
    [33026,"2023-03-24T16:08:45","17,66","95,55"],
    [33027,"2023-03-24T16:10:42","18,88","92,4"],
    [33028,"2023-03-24T16:10:47","18,35","92,4"],
    [33029,"2023-03-24T16:12:39","15,31","93,43"],
    [33030,"2023-03-24T16:12:49","17,43","93,43"],
    [33031,"2023-03-24T16:14:38","18,73","95,87"],
    [33032,"2023-03-24T16:14:50","15,64","95,87"],
    [33033,"2023-03-24T16:16:49","17,3","98,01"],
    [33034,"2023-03-24T16:16:54","18,48","98,01"],
    [33035,"2023-03-24T16:18:50","18,13","104,04"],
    [33036,"2023-03-24T16:18:55","16,57","104,04"],
    [33037,"2023-03-24T16:20:54","15,86","95,05"],
    [33038,"2023-03-24T16:21:03","19,97","95,05"],
    [33039,"2023-03-24T16:23:02","15,91","89,96"],
    [33040,"2023-03-24T16:23:05","15,3","89,96"],
    [33041,"2023-03-24T16:25:02","18,93","91,12"],
    [33042,"2023-03-24T16:25:07","19,02","91,12"],
    [33043,"2023-03-24T16:27:03","20,2","88,34"],
    [33044,"2023-03-24T16:27:09","19,26","88,34"],
    [33045,"2023-03-24T16:29:05","18,16","96,64"],
    [33046,"2023-03-24T16:29:11","18,36","96,64"],
    [33047,"2023-03-24T16:31:08","17,64","89,29"],
    [33048,"2023-03-24T16:31:12","19,62","89,29"],
    [33049,"2023-03-24T16:33:10","16,98","96,18"],
    [33050,"2023-03-24T16:33:16","15,76","96,18"],
    [33051,"2023-03-24T16:35:14","16,39","94,4"],
    [33052,"2023-03-24T16:35:36","17,2","94,4"],
    [33053,"2023-03-24T16:37:21","17,82","87"],
    [33054,"2023-03-24T16:37:49","17,34","87"],
    [33055,"2023-03-24T16:39:47","18,78","88,78"],
    [33056,"2023-03-24T16:39:51","19,5","88,78"],
    [33057,"2023-03-24T16:41:48","15,31","91,12"],
    [33058,"2023-03-24T16:41:56","15,34","91,12"],
    [33059,"2023-03-24T16:43:51","17,26","94,33"],
    [33060,"2023-03-24T16:43:56","14,34","94,33"],
    [33061,"2023-03-24T16:45:54","14,17","92,16"],
    [33062,"2023-03-24T16:45:57","15,3","92,16"],
    [33063,"2023-03-24T16:47:54","17,47","97,05"],
    [33064,"2023-03-24T16:47:58","15,61","97,05"],
    [33065,"2023-03-24T16:49:56","16,74","98,75"],
    [33066,"2023-03-24T16:50:01","16,82","98,75"],
    [33067,"2023-03-24T16:51:58","17,68","92,2"],
    [33068,"2023-03-24T16:52:03","17,04","92,2"],
    [33069,"2023-03-24T16:54:01","15,12","102,47"],
    [33070,"2023-03-24T16:54:07","14,82","102,47"],
    [33071,"2023-03-24T16:56:06","20,16","104,6"],
    [33072,"2023-03-24T16:56:10","19,32","104,6"],
    [33073,"2023-03-24T16:58:06","19,14","99,47"],
    [33074,"2023-03-24T16:58:11","17,8","99,47"],
    [33075,"2023-03-24T17:00:14","17,72","98,43"],
    [33076,"2023-03-24T17:00:18","18,32","98,43"],
    [33077,"2023-03-24T17:02:13","20,07","94,04"],
    [33078,"2023-03-24T17:02:19","19,12","94,04"],
    [33079,"2023-03-24T17:04:14","19,21","98,36"],
    [33080,"2023-03-24T17:04:19","18,21","98,36"],
    [33081,"2023-03-24T17:06:17","17,89","95,18"],
    [33082,"2023-03-24T17:06:22","15,6","95,18"],
    [33083,"2023-03-24T17:08:21","18,75","100"],
    [33084,"2023-03-24T17:08:26","18,62","100"],
    [33085,"2023-03-24T17:10:20","18,03","97,54"],
    [33086,"2023-03-24T17:10:33","15,56","97,54"],
    [33087,"2023-03-24T17:12:30","18,28","102,38"],
    [33088,"2023-03-24T17:12:36","18,96","102,38"],
    [33089,"2023-03-24T17:14:30","18,76","99,09"],
    [33090,"2023-03-24T17:14:40","19,72","99,09"],
    [33091,"2023-03-24T17:16:35","17,19","101,9"],
    [33092,"2023-03-24T17:16:41","17,87","101,9"],
    [33093,"2023-03-24T17:18:37","17,24","106,46"],
    [33094,"2023-03-24T17:18:42","16","106,46"],
    [33095,"2023-03-24T17:20:39","17,95","109,31"],
    [33096,"2023-03-24T17:20:44","19,21","109,31"],
    [33097,"2023-03-24T17:22:41","16,62","103,21"],
    [33098,"2023-03-24T17:22:46","15,15","103,21"],
    [33099,"2023-03-24T17:24:44","16,75","104,29"],
    [33100,"2023-03-24T17:24:49","17,42","104,29"],
    [33101,"2023-03-24T17:26:45","17,81","99,38"],
    [33102,"2023-03-24T17:26:52","17,97","99,38"],
    [33103,"2023-03-24T17:28:48","17,8","105,08"],
    [33104,"2023-03-24T17:28:54","15,54","105,08"],
    [33105,"2023-03-24T17:30:49","16,44","101,45"],
    [33106,"2023-03-24T17:30:55","17,45","101,45"],
    [33107,"2023-03-24T17:32:50","15,97","106,43"],
    [33108,"2023-03-24T17:32:55","15,87","106,43"],
    [33109,"2023-03-24T17:34:52","15,11","109,31"],
    [33110,"2023-03-24T17:34:56","17,85","109,31"],
    [33111,"2023-03-24T17:36:55","16,1","104,54"],
    [33112,"2023-03-24T17:37:00","18,11","104,54"],
    [33113,"2023-03-24T17:38:55","18,89","102,77"],
    [33114,"2023-03-24T17:39:01","18,36","102,77"],
    [33115,"2023-03-24T17:40:57","17,37","105,04"],
    [33116,"2023-03-24T17:41:04","15,97","105,04"],
    [33117,"2023-03-24T17:43:00","19,29","101,81"],
    [33118,"2023-03-24T17:43:06","18,83","101,81"],
    [33119,"2023-03-24T17:45:04","18,49","105,06"],
    [33120,"2023-03-24T17:45:10","18,41","105,06"],
    [33121,"2023-03-24T17:47:09","18,76","101,47"],
    [33122,"2023-03-24T17:47:37","18,25","101,47"],
    [33123,"2023-03-24T17:49:31","17,94","103,62"],
    [33124,"2023-03-24T17:49:37","18,01","103,62"],
    [33125,"2023-03-24T17:51:37","17,05","102,07"],
    [33126,"2023-03-24T17:51:41","15,2","102,07"],
    [33127,"2023-03-24T17:53:39","18,62","106,11"],
    [33128,"2023-03-24T17:53:42","19,03","106,11"],
    [33129,"2023-03-24T17:55:40","17,61","103,84"],
    [33130,"2023-03-24T17:55:45","19,83","103,84"],
    [33131,"2023-03-24T17:57:45","18,46","107,84"],
    [33132,"2023-03-24T17:57:50","20,47","107,84"],
    [33133,"2023-03-24T17:59:48","20,45","101,06"],
    [33134,"2023-03-24T17:59:52","21,49","101,06"],
    [33135,"2023-03-24T18:01:49","20,28","102,26"],
    [33136,"2023-03-24T18:01:55","19,03","102,26"],
    [33137,"2023-03-24T18:03:54","16,06","93,52"],
    [33138,"2023-03-24T18:04:01","17,83","93,52"],
    [33139,"2023-03-24T18:06:00","18,06","104,71"],
    [33140,"2023-03-24T18:06:03","17,62","104,71"],
    [33141,"2023-03-24T18:07:58","13,6","100,43"],
    [33142,"2023-03-24T18:08:11","16,57","100,43"],
    [33143,"2023-03-24T18:10:01","19,18","98,75"],
    [33144,"2023-03-24T18:10:12","19","98,75"],
    [33145,"2023-03-24T18:12:06","20,04","100,2"],
    [33146,"2023-03-24T18:12:14","20,24","100,2"],
    [33147,"2023-03-24T18:14:13","16,04","98,65"],
    [33148,"2023-03-24T18:14:19","15,63","98,65"],
    [33149,"2023-03-24T18:16:19","14,6","101,69"],
    [33150,"2023-03-24T18:16:25","17,15","101,69"],
    [33151,"2023-03-24T18:18:25","18,53","108,36"],
    [33152,"2023-03-24T18:18:29","16,15","108,36"],
    [33153,"2023-03-24T18:20:28","18,73","105,38"],
    [33154,"2023-03-24T18:20:33","19,58","105,38"],
    [33155,"2023-03-24T18:22:28","17,03","108,04"],
    [33156,"2023-03-24T18:22:34","19,89","108,04"],
    [33157,"2023-03-24T18:24:32","15,87","105,88"],
    [33158,"2023-03-24T18:24:56","14,5","105,88"],
    [33159,"2023-03-24T18:26:55","16,92","100,98"],
    [33160,"2023-03-24T18:27:00","15,01","100,98"],
    [33161,"2023-03-24T18:28:53","16,15","96,84"],
    [33162,"2023-03-24T18:29:00","19,16","96,84"],
    [33163,"2023-03-24T18:30:55","19,32","94,41"],
    [33164,"2023-03-24T18:31:02","18,57","94,41"],
    [33165,"2023-03-24T18:32:58","19,89","100,02"],
    [33166,"2023-03-24T18:33:03","19,32","100,02"],
    [33167,"2023-03-24T18:34:35","18,2","97,27"],
    [33168,"2023-03-24T18:35:13","18,73","98,25"],
    [33169,"2023-03-24T18:37:10","19,61","103,29"],
    [33170,"2023-03-24T18:37:15","17,94","103,29"],
    [33171,"2023-03-24T18:39:14","18,26","99,32"],
    [33172,"2023-03-24T18:39:19","18,94","99,32"],
    [33173,"2023-03-24T18:41:11","19,74","104,69"],
    [33174,"2023-03-24T18:41:20","19,04","104,69"],
    [33175,"2023-03-24T18:43:15","21,08","106,47"],
    [33176,"2023-03-24T18:43:21","21,22","106,47"],
    [33177,"2023-03-24T18:45:19","20,44","94,19"],
    [33178,"2023-03-24T18:45:23","20,74","94,19"],
    [33179,"2023-03-24T18:47:22","19,62","103,84"],
    [33180,"2023-03-24T18:47:30","17,48","103,84"],
    [33181,"2023-03-24T18:49:27","19,27","102,13"],
    [33182,"2023-03-24T18:49:33","18,48","102,13"],
    [33183,"2023-03-24T18:51:58","18,47","98,43"],
    [33184,"2023-03-24T18:52:03","17,74","98,43"],
    [33185,"2023-03-24T18:54:02","18,11","91,89"],
    [33186,"2023-03-24T18:54:08","15,62","91,89"],
    [33187,"2023-03-24T18:56:04","17,64","96,92"],
    [33188,"2023-03-24T18:56:08","17,7","96,92"],
    [33189,"2023-03-24T18:57:43","19,15","100,73"],
    [33190,"2023-03-24T18:58:09","20,32","100,73"],
    [33191,"2023-03-24T19:00:06","18,56","102,36"],
    [33192,"2023-03-24T19:00:11","18,02","102,36"],
    [33193,"2023-03-24T19:02:11","18,23","104,75"],
    [33194,"2023-03-24T19:02:16","17,68","104,75"],
    [33195,"2023-03-24T19:04:15","20,03","99,28"],
    [33196,"2023-03-24T19:04:19","20,16","99,28"],
    [33197,"2023-03-24T19:06:18","17,65","92,18"],
    [33198,"2023-03-24T19:06:24","17,99","92,18"],
    [33199,"2023-03-24T19:08:20","17,25","100,66"],
    [33200,"2023-03-24T19:08:26","15,94","100,66"],
    [33201,"2023-03-24T19:10:24","20,05","107,71"],
    [33202,"2023-03-24T19:10:30","19,41","107,71"],
    [33203,"2023-03-24T19:12:27","15,55","102,88"],
    [33204,"2023-03-24T19:12:33","16,5","102,88"],
    [33205,"2023-03-24T19:14:28","14,25","98,48"],
    [33206,"2023-03-24T19:14:34","16,21","98,48"],
    [33207,"2023-03-24T19:16:28","17,22","94,25"],
    [33208,"2023-03-24T19:16:35","15,99","94,25"],
    [33209,"2023-03-24T19:18:34","19,76","96,98"],
    [33210,"2023-03-24T19:18:38","19,07","96,98"],
    [33211,"2023-03-24T19:20:36","17,71","92,06"],
    [33212,"2023-03-24T19:20:42","18,46","92,06"],
    [33213,"2023-03-24T19:22:42","18,55","96,77"],
    [33214,"2023-03-24T19:22:52","17,2","96,77"],
    [33215,"2023-03-24T19:24:55","17,29","98,77"],
    [33216,"2023-03-24T19:25:00","19,97","98,77"],
    [33217,"2023-03-24T19:27:00","20,01","105,89"],
    [33218,"2023-03-24T19:27:22","17,64","105,89"],
    [33219,"2023-03-24T19:29:01","16,41","99,28"],
    [33220,"2023-03-24T19:29:25","17,84","99,28"],
    [33221,"2023-03-24T19:31:24","17,9","96,53"],
    [33222,"2023-03-24T19:31:28","18,3","96,53"],
    [33223,"2023-03-24T19:33:24","18,58","93,33"],
    [33224,"2023-03-24T19:33:30","17,86","93,33"],
    [33225,"2023-03-24T19:35:07","16,47","95,34"],
    [33226,"2023-03-24T19:35:30","16,46","95,34"],
    [33227,"2023-03-24T19:37:26","17,13","98,14"],
    [33228,"2023-03-24T19:37:33","19,11","98,14"],
    [33229,"2023-03-24T19:39:08","17,5","96,37"],
    [33230,"2023-03-24T19:39:40","14,91","96,37"],
    [33231,"2023-03-24T19:41:37","18,13","98,76"],
    [33232,"2023-03-24T19:41:43","17","98,76"],
    [33233,"2023-03-24T19:43:45","16,96","97,29"],
    [33234,"2023-03-24T19:43:51","16,24","97,29"],
    [33235,"2023-03-24T19:45:51","18,77","94,59"],
    [33236,"2023-03-24T19:46:02","18,04","94,59"],
    [33237,"2023-03-24T19:47:54","19,12","94,59"],
    [33238,"2023-03-24T19:48:03","19,11","94,59"],
    [33239,"2023-03-24T19:49:56","18,94","91,88"],
    [33240,"2023-03-24T19:50:06","20","91,88"],
    [33241,"2023-03-24T19:52:00","16,98","95,07"],
    [33242,"2023-03-24T19:52:06","15,78","95,07"],
    [33243,"2023-03-24T19:53:58","19,14","94,99"],
    [33244,"2023-03-24T19:54:28","17,14","97,91"],
    [33245,"2023-03-24T19:56:15","17,54","92,1"],
    [33246,"2023-03-24T19:56:37","17,29","92,1"],
    [33247,"2023-03-24T19:58:35","18,93","96,41"],
    [33248,"2023-03-24T19:58:41","19,43","93,61"],
    [33249,"2023-03-24T20:00:18","18","96,9"],
    [33250,"2023-03-24T20:00:44","18,29","91,78"],
    [33251,"2023-03-24T20:02:19","18,33","91,78"],
    [33252,"2023-03-24T20:02:49","17,47","90,68"],
    [33253,"2023-03-24T20:04:47","16,96","91,56"],
    [33254,"2023-03-24T20:04:52","17,26","91,56"],
    [33255,"2023-03-24T20:06:48","16,68","91,14"],
    [33256,"2023-03-24T20:06:53","17,43","91,14"],
    [33257,"2023-03-24T20:08:57","17,33","94,29"],
    [33258,"2023-03-24T20:09:03","17,13","94,29"],
    [33259,"2023-03-24T20:11:03","15,35","91,19"],
    [33260,"2023-03-24T20:11:08","16,6","91,19"],
    [33261,"2023-03-24T20:13:12","16,64","85,94"],
    [33262,"2023-03-24T20:13:25","17,15","85,94"],
    [33263,"2023-03-24T20:15:31","17,06","88,4"],
    [33264,"2023-03-24T20:15:51","16,47","88,4"],
    [33265,"2023-03-24T20:17:33","15,22","91,43"],
    [33266,"2023-03-24T20:17:56","15,7","91,43"],
    [33267,"2023-03-24T20:19:36","15,26","84,62"],
    [33268,"2023-03-24T20:20:00","15,55","84,62"],
    [33269,"2023-03-24T20:21:34","18,35","90,11"],
    [33270,"2023-03-24T20:22:01","17,99","90,11"],
    [33271,"2023-03-24T20:24:11","18,08","83,58"],
    [33272,"2023-03-24T20:24:17","16,61","83,58"],
    [33273,"2023-03-24T20:26:17","17,3","89,01"],
    [33274,"2023-03-24T20:26:21","17,03","89,01"],
    [33275,"2023-03-24T20:28:19","16,28","85,77"],
    [33276,"2023-03-24T20:28:24","16,04","85,77"],
    [33277,"2023-03-24T20:30:24","17,47","87,32"],
    [33278,"2023-03-24T20:30:31","17,12","87,32"],
    [33279,"2023-03-24T20:32:30","17,42","80,66"],
    [33280,"2023-03-24T20:32:35","17,9","80,66"],
    [33281,"2023-03-24T20:34:25","17,63","85,42"],
    [33282,"2023-03-24T20:34:37","14,57","85,42"],
    [33283,"2023-03-24T20:36:36","16,61","79,04"],
    [33284,"2023-03-24T20:36:41","16,24","79,04"],
    [33285,"2023-03-24T20:38:41","14,14","72,29"],
    [33286,"2023-03-24T20:39:06","14,15","72,29"],
    [33287,"2023-03-24T20:40:47","18,61","76,16"],
    [33288,"2023-03-24T20:41:07","18,24","76,16"],
    [33289,"2023-03-24T20:43:05","18,51","70,16"],
    [33290,"2023-03-24T20:43:11","15,38","70,16"],
    [33291,"2023-03-24T20:44:51","17,02","78,11"],
    [33292,"2023-03-24T20:45:17","18,31","78,11"],
    [33293,"2023-03-24T20:47:13","14,48","74,19"],
    [33294,"2023-03-24T20:47:18","16,07","74,19"],
    [33295,"2023-03-24T20:48:53","18,3","66,62"],
    [33296,"2023-03-24T20:49:21","17,32","66,62"],
    [33297,"2023-03-24T20:51:20","17,5","73,26"],
    [33298,"2023-03-24T20:51:26","15,77","73,26"],
    [33299,"2023-03-24T20:53:21","16,05","75,27"],
    [33300,"2023-03-24T20:53:27","17,74","75,27"],
    [33301,"2023-03-24T20:55:25","16,9","68,77"],
    [33302,"2023-03-24T20:55:30","16,68","68,77"],
    [33303,"2023-03-24T20:57:28","19,01","57,82"],
    [33304,"2023-03-24T20:57:34","18,73","57,82"],
    [33305,"2023-03-24T20:59:32","17,51","67,01"],
    [33306,"2023-03-24T20:59:45","16,06","67,01"],
    [33307,"2023-03-24T20:59:59","17,4","62,92"],
    [33308,"2023-03-24T21:01:36","16,11","71,4"],
    [33309,"2023-03-24T21:01:48","14,29","71,4"],
    [33310,"2023-03-24T21:03:35","17,95","64,76"],
    [33311,"2023-03-24T21:03:49","18,91","64,76"],
    [33312,"2023-03-24T21:05:47","18,13","76,27"],
    [33313,"2023-03-24T21:05:53","19,22","76,27"],
    [33314,"2023-03-24T21:07:51","16,44","72,81"],
    [33315,"2023-03-24T21:07:55","18,17","72,81"],
    [33316,"2023-03-24T21:09:53","19,42","74,31"],
    [33317,"2023-03-24T21:09:59","18,87","74,31"],
    [33318,"2023-03-24T21:11:56","16,82","71,56"],
    [33319,"2023-03-24T21:12:02","16,39","71,56"],
    [33320,"2023-03-24T21:14:01","16,3","68,26"],
    [33321,"2023-03-24T21:14:07","16,08","68,26"],
    [33322,"2023-03-24T21:16:06","16,61","63,03"],
    [33323,"2023-03-24T21:16:11","18,55","63,03"],
    [33324,"2023-03-24T21:18:09","14,43","72,41"],
    [33325,"2023-03-24T21:18:14","14,29","72,41"],
    [33326,"2023-03-24T21:20:11","15,46","76,54"],
    [33327,"2023-03-24T21:20:16","15,57","76,54"],
    [33328,"2023-03-24T21:22:15","17,15","75,05"],
    [33329,"2023-03-24T21:22:18","15,27","75,05"],
    [33330,"2023-03-24T21:24:18","16,77","70,94"],
    [33331,"2023-03-24T21:24:37","15,53","70,94"],
    [33332,"2023-03-24T21:26:16","12,69","63,73"],
    [33333,"2023-03-24T21:26:48","13,36","65,65"],
    [33334,"2023-03-24T21:28:47","17,55","64,47"],
    [33335,"2023-03-24T21:28:56","16,34","64,47"],
    [33336,"2023-03-24T21:30:52","17,57","69,79"],
    [33337,"2023-03-24T21:30:58","17,44","69,79"],
    [33338,"2023-03-24T21:32:54","17,47","75,37"],
    [33339,"2023-03-24T21:32:59","16,78","75,37"],
    [33340,"2023-03-24T21:34:53","17,45","66,37"],
    [33341,"2023-03-24T21:34:59","18,47","66,37"],
    [33342,"2023-03-24T21:36:54","20,06","79,8"],
    [33343,"2023-03-24T21:37:00","18,98","79,8"],
    [33344,"2023-03-24T21:38:51","18,59","79,8"],
    [33345,"2023-03-24T21:39:01","19,5","76,66"],
    [33346,"2023-03-24T21:41:00","17,9","72,8"],
    [33347,"2023-03-24T21:41:05","17,08","72,8"],
    [33348,"2023-03-24T21:43:05","17,69","77,4"],
    [33349,"2023-03-24T21:43:09","17,99","77,4"],
    [33350,"2023-03-24T21:45:09","14,52","68,28"],
    [33351,"2023-03-24T21:45:15","16,21","68,28"],
    [33352,"2023-03-24T21:47:10","16,32","79,14"],
    [33353,"2023-03-24T21:47:15","16,85","79,14"],
    [33354,"2023-03-24T21:49:15","14,22","75,05"],
    [33355,"2023-03-24T21:49:20","13,66","75,05"],
    [33356,"2023-03-24T21:51:16","13,53","65,51"],
    [33357,"2023-03-24T21:51:21","16,55","65,51"],
    [33358,"2023-03-24T21:53:21","16,86","75,08"],
    [33359,"2023-03-24T21:53:28","18,34","75,08"],
    [33360,"2023-03-24T21:55:22","14,36","69,24"],
    [33361,"2023-03-24T21:55:29","16,42","69,24"],
    [33362,"2023-03-24T21:57:25","16,57","72,23"],
    [33363,"2023-03-24T21:57:37","17,29","72,23"],
    [33364,"2023-03-24T21:59:29","17,51","73,22"],
    [33365,"2023-03-24T21:59:59","16,71","74,12"],
    [33366,"2023-03-24T22:01:42","16,98","67,96"],
    [33367,"2023-03-24T22:02:02","16,5","67,96"],
    [33368,"2023-03-24T22:03:44","17,08","60,09"],
    [33369,"2023-03-24T22:04:10","16,94","60,89"],
    [33370,"2023-03-24T22:05:47","16,76","63,31"],
    [33371,"2023-03-24T22:06:17","16,41","63,31"],
    [33372,"2023-03-24T22:08:13","16,53","66,38"],
    [33373,"2023-03-24T22:08:17","17,92","66,38"],
    [33374,"2023-03-24T22:09:57","16,8","59,7"],
    [33375,"2023-03-24T22:10:26","15,13","59,7"],
    [33376,"2023-03-24T22:12:20","15,88","58,01"],
    [33377,"2023-03-24T22:12:28","16,43","58,01"],
    [33378,"2023-03-24T22:14:27","14,5","59,1"],
    [33379,"2023-03-24T22:14:34","14,22","59,1"],
    [33380,"2023-03-24T22:16:33","13,46","54,82"],
    [33381,"2023-03-24T22:16:37","13,28","54,82"],
    [33382,"2023-03-24T22:18:32","14,36","66,09"],
    [33383,"2023-03-24T22:18:38","13,49","66,09"],
    [33384,"2023-03-24T22:20:35","14,21","59,39"],
    [33385,"2023-03-24T22:20:38","13,83","59,39"],
    [33386,"2023-03-24T22:22:35","13,91","57,72"],
    [33387,"2023-03-24T22:22:40","14,35","57,72"],
    [33388,"2023-03-24T22:24:36","13,18","59,77"],
    [33389,"2023-03-24T22:24:40","13,29","59,77"],
    [33390,"2023-03-24T22:26:40","14,77","58,53"],
    [33391,"2023-03-24T22:26:46","14,12","58,53"],
    [33392,"2023-03-24T22:28:42","16,24","63,01"],
    [33393,"2023-03-24T22:28:47","15,92","63,01"],
    [33394,"2023-03-24T22:30:43","14","56,97"],
    [33395,"2023-03-24T22:30:49","14,31","56,97"],
    [33396,"2023-03-24T22:32:44","13,49","68,52"],
    [33397,"2023-03-24T22:32:49","14,44","69,41"],
    [33398,"2023-03-24T22:34:47","14,85","59,13"],
    [33399,"2023-03-24T22:34:52","15,23","63,83"],
    [33400,"2023-03-24T22:36:51","14,15","57,77"],
    [33401,"2023-03-24T22:36:58","13,67","62,59"],
    [33402,"2023-03-24T22:38:53","16,15","56,68"],
    [33403,"2023-03-24T22:38:58","18,59","55,37"],
    [33404,"2023-03-24T22:40:56","16,3","66,12"],
    [33405,"2023-03-24T22:40:59","16,02","66,83"],
    [33406,"2023-03-24T22:42:57","16,5","66,83"],
    [33407,"2023-03-24T22:43:02","15,7","66,72"],
    [33408,"2023-03-24T22:45:11","15,8","64,86"],
    [33409,"2023-03-24T22:45:16","15,21","64,86"],
    [33410,"2023-03-24T22:47:16","14,23","68,2"],
    [33411,"2023-03-24T22:47:21","13,94","68,2"],
    [33412,"2023-03-24T22:49:17","15,57","65,17"],
    [33413,"2023-03-24T22:49:24","16,29","65,17"],
    [33414,"2023-03-24T22:51:15","17,19","69,74"],
    [33415,"2023-03-24T22:51:25","16,96","69,46"],
    [33416,"2023-03-24T22:53:26","16,89","73,46"],
    [33417,"2023-03-24T22:53:32","17,59","73,46"],
    [33418,"2023-03-24T22:55:21","15,62","73,46"],
    [33419,"2023-03-24T22:55:32","15,54","73,48"],
    [33420,"2023-03-24T22:57:20","14,56","71,3"],
    [33421,"2023-03-24T22:57:55","17,51","60,9"],
    [33422,"2023-03-24T22:59:52","14,2","71,92"],
    [33423,"2023-03-24T22:59:58","14,43","64,68"],
    [33424,"2023-03-24T23:01:40","15,21","64,68"],
    [33425,"2023-03-24T23:01:59","15,35","61,22"],
    [33426,"2023-03-24T23:04:01","15,33","60,24"],
    [33427,"2023-03-24T23:04:07","15,21","64,3"],
    [33428,"2023-03-24T23:06:09","15,19","64,64"],
    [33429,"2023-03-24T23:06:15","17,54","62,9"],
    [33430,"2023-03-24T23:08:11","17,88","62,9"],
    [33431,"2023-03-24T23:08:17","17,43","62,53"],
    [33432,"2023-03-24T23:10:15","15,35","65,45"],
    [33433,"2023-03-24T23:10:20","17,9","58,75"],
    [33434,"2023-03-24T23:11:49","17,56","57,48"],
    [33435,"2023-03-24T23:12:24","13,53","57,48"],
    [33436,"2023-03-24T23:14:20","15,99","58,78"],
    [33437,"2023-03-24T23:14:26","17,87","60,21"],
    [33438,"2023-03-24T23:15:57","15,02","57,2"],
    [33439,"2023-03-24T23:16:27","16,03","57,2"],
    [33440,"2023-03-24T23:18:23","17,44","53,03"],
    [33441,"2023-03-24T23:18:29","17,01","53,03"],
    [33442,"2023-03-24T23:20:28","16,13","60,66"],
    [33443,"2023-03-24T23:20:32","19,06","58,35"],
    [33444,"2023-03-24T23:22:27","17,29","57,38"],
    [33445,"2023-03-24T23:22:33","17,47","57,38"],
    [33446,"2023-03-24T23:24:32","14,14","56,28"],
    [33447,"2023-03-24T23:24:34","14,72","56,28"],
    [33448,"2023-03-24T23:26:30","15,89","62,84"],
    [33449,"2023-03-24T23:26:35","15,96","62,84"],
    [33450,"2023-03-24T23:28:34","16,15","53,52"],
    [33451,"2023-03-24T23:28:39","17,12","53,52"],
    [33452,"2023-03-24T23:30:35","14,79","50,73"],
    [33453,"2023-03-24T23:30:41","14,28","50,73"],
    [33454,"2023-03-24T23:32:11","14,5","61,1"],
    [33455,"2023-03-24T23:32:43","15,33","61,1"],
    [33456,"2023-03-24T23:34:39","15,39","63,41"],
    [33457,"2023-03-24T23:34:44","14,81","63,41"],
    [33458,"2023-03-24T23:36:45","14,85","67,09"],
    [33459,"2023-03-24T23:36:49","16","67,09"],
    [33460,"2023-03-24T23:38:48","14,62","50"],
    [33461,"2023-03-24T23:38:54","14,81","50"],
    [33462,"2023-03-24T23:40:51","15,63","48,72"],
    [33463,"2023-03-24T23:40:57","16,01","48,72"],
    [33464,"2023-03-24T23:42:56","15,79","58"],
    [33465,"2023-03-24T23:43:12","14,38","58"],
    [33466,"2023-03-24T23:44:58","16,55","49,02"],
    [33467,"2023-03-24T23:45:12","17,2","49,02"],
    [33468,"2023-03-24T23:47:12","15,04","45,73"],
    [33469,"2023-03-24T23:47:18","15,01","45,73"],
    [33470,"2023-03-24T23:49:17","15,16","57,45"],
    [33471,"2023-03-24T23:49:22","15,68","57,45"],
    [33472,"2023-03-24T23:51:25","15,68","48,62"],
    [33473,"2023-03-24T23:51:50","15,99","48,62"],
    [33474,"2023-03-24T23:53:54","15,99","44,54"],
    [33475,"2023-03-24T23:54:00","15,58","44,54"],
    [33476,"2023-03-24T23:55:57","15,57","53,63"],
    [33477,"2023-03-24T23:56:02","13,24","53,63"],
    [33478,"2023-03-24T23:57:57","15,87","50,01"],
    [33479,"2023-03-24T23:58:03","16,81","50,01"],
    [33480,"2023-03-25T00:00:02","16,93","48,03"],
    [33481,"2023-03-25T00:00:06","15,57","48,03"],
    [33482,"2023-03-25T00:02:05","18,24","47,02"],
    [33483,"2023-03-25T00:02:15","17,1","47,02"],
    [33484,"2023-03-25T00:04:08","14,49","55,28"],
    [33485,"2023-03-25T00:04:16","13,38","55,28"],
    [33486,"2023-03-25T00:06:08","15,93","50,63"],
    [33487,"2023-03-25T00:06:16","17,26","50,63"],
    [33488,"2023-03-25T00:08:11","17,78","57,19"],
    [33489,"2023-03-25T00:08:22","16,59","57,19"],
    [33490,"2023-03-25T00:10:19","17,07","49,71"],
    [33491,"2023-03-25T00:10:24","16,84","49,71"],
    [33492,"2023-03-25T00:12:15","15,28","53,81"],
    [33493,"2023-03-25T00:12:27","14,49","53,81"],
    [33494,"2023-03-25T00:14:27","14,81","49,69"],
    [33495,"2023-03-25T00:14:34","15,37","49,69"],
    [33496,"2023-03-25T00:16:31","14,85","45,27"],
    [33497,"2023-03-25T00:16:37","16,06","45,27"],
    [33498,"2023-03-25T00:18:34","17,21","51,3"],
    [33499,"2023-03-25T00:18:40","15,38","51,3"],
    [33500,"2023-03-25T00:20:40","13,78","48,8"],
    [33501,"2023-03-25T00:21:09","15,92","48,8"],
    [33502,"2023-03-25T00:23:08","16,18","50,87"],
    [33503,"2023-03-25T00:23:14","15,55","50,87"],
    [33504,"2023-03-25T00:25:11","13,93","47,57"],
    [33505,"2023-03-25T00:25:17","14,2","47,57"],
    [33506,"2023-03-25T00:27:11","12,57","45,77"],
    [33507,"2023-03-25T00:27:18","12,88","45,77"],
    [33508,"2023-03-25T00:29:18","12,79","49,47"],
    [33509,"2023-03-25T00:29:24","13,33","49,47"],
    [33510,"2023-03-25T00:31:23","15,93","41,84"],
    [33511,"2023-03-25T00:31:29","13,98","41,84"],
    [33512,"2023-03-25T00:33:25","13,09","45,2"],
    [33513,"2023-03-25T00:33:29","12,76","45,2"],
    [33514,"2023-03-25T00:35:26","13,23","43,86"],
    [33515,"2023-03-25T00:35:32","14,1","43,86"],
    [33516,"2023-03-25T00:37:29","14,47","39,52"],
    [33517,"2023-03-25T00:37:34","12,58","39,52"],
    [33518,"2023-03-25T00:39:36","12,64","49,46"],
    [33519,"2023-03-25T00:39:42","12,85","49,46"],
    [33520,"2023-03-25T00:41:39","13,84","47,03"],
    [33521,"2023-03-25T00:41:45","13,78","47,03"],
    [33522,"2023-03-25T00:43:40","12,45","51,02"],
    [33523,"2023-03-25T00:43:46","12,53","51,02"],
    [33524,"2023-03-25T00:45:44","13,85","44,89"],
    [33525,"2023-03-25T00:45:58","13,97","44,89"],
    [33526,"2023-03-25T00:47:56","13,45","53,22"],
    [33527,"2023-03-25T00:48:00","14,37","53,22"],
    [33528,"2023-03-25T00:49:50","15,45","49,28"],
    [33529,"2023-03-25T00:50:00","15,68","49,28"],
    [33530,"2023-03-25T00:51:59","14,28","50,58"],
    [33531,"2023-03-25T00:52:03","14,81","50,58"],
    [33532,"2023-03-25T00:54:00","13,13","64,19"],
    [33533,"2023-03-25T00:54:06","14,45","64,19"],
    [33534,"2023-03-25T00:56:02","12,43","62,46"],
    [33535,"2023-03-25T00:56:08","12,52","62,46"],
    [33536,"2023-03-25T00:58:05","12,33","60,92"],
    [33537,"2023-03-25T00:58:11","13,29","60,92"],
    [33538,"2023-03-25T01:00:05","13,38","56,72"],
    [33539,"2023-03-25T01:00:11","12,15","56,72"],
    [33540,"2023-03-25T01:02:08","12,87","52,87"],
    [33541,"2023-03-25T01:02:14","12,41","52,87"],
    [33542,"2023-03-25T01:04:12","11,97","54,93"],
    [33543,"2023-03-25T01:04:18","13,6","54,93"],
    [33544,"2023-03-25T01:06:13","11,5","56,83"],
    [33545,"2023-03-25T01:06:19","11,6","56,83"],
    [33546,"2023-03-25T01:08:15","12,68","58,06"],
    [33547,"2023-03-25T01:08:21","13,11","58,06"],
    [33548,"2023-03-25T01:10:16","12,74","52,84"],
    [33549,"2023-03-25T01:10:21","13,6","52,84"],
    [33550,"2023-03-25T01:12:18","13,57","54,04"],
    [33551,"2023-03-25T01:12:23","14,1","54,04"],
    [33552,"2023-03-25T01:14:20","11,75","58,58"],
    [33553,"2023-03-25T01:14:24","12,58","58,58"],
    [33554,"2023-03-25T01:16:19","13,54","54,71"],
    [33555,"2023-03-25T01:16:24","12,78","54,71"],
    [33556,"2023-03-25T01:18:22","13,61","58,49"],
    [33557,"2023-03-25T01:18:28","12,63","58,49"],
    [33558,"2023-03-25T01:20:23","14,05","54,54"],
    [33559,"2023-03-25T01:20:28","12,92","54,54"],
    [33560,"2023-03-25T01:22:26","12,98","58,02"],
    [33561,"2023-03-25T01:22:31","14,27","58,02"],
    [33562,"2023-03-25T01:24:28","13,76","60,9"],
    [33563,"2023-03-25T01:24:32","12,28","60,9"],
    [33564,"2023-03-25T01:26:34","12,23","58,45"],
    [33565,"2023-03-25T01:26:57","14,25","58,45"],
    [33566,"2023-03-25T01:28:40","12,6","64,83"],
    [33567,"2023-03-25T01:28:59","13,81","64,83"],
    [33568,"2023-03-25T01:30:37","11,96","66,55"],
    [33569,"2023-03-25T01:31:07","13,93","66,55"],
    [33570,"2023-03-25T01:33:07","15,08","62,99"],
    [33571,"2023-03-25T01:33:13","13,66","62,99"],
    [33572,"2023-03-25T01:35:09","15,32","60,41"],
    [33573,"2023-03-25T01:35:13","14,61","60,41"],
    [33574,"2023-03-25T01:37:12","13,4","56,71"],
    [33575,"2023-03-25T01:37:17","13,64","56,71"],
    [33576,"2023-03-25T01:39:19","13,59","60,02"],
    [33577,"2023-03-25T01:39:24","12,77","60,02"],
    [33578,"2023-03-25T01:41:19","12,97","54,82"],
    [33579,"2023-03-25T01:41:25","13,34","54,82"],
    [33580,"2023-03-25T01:43:25","13,8","62,75"],
    [33581,"2023-03-25T01:43:30","14,37","62,75"],
    [33582,"2023-03-25T01:45:26","12,96","60,92"],
    [33583,"2023-03-25T01:45:32","13,02","60,92"],
    [33584,"2023-03-25T01:47:29","13,19","57,17"],
    [33585,"2023-03-25T01:47:35","12,16","57,17"],
    [33586,"2023-03-25T01:49:32","12,95","62,75"],
    [33587,"2023-03-25T01:49:38","12,65","62,75"],
    [33588,"2023-03-25T01:51:36","12,04","63,6"],
    [33589,"2023-03-25T01:51:40","12,81","63,6"],
    [33590,"2023-03-25T01:53:39","14,2","59,96"],
    [33591,"2023-03-25T01:53:45","12,94","63,53"],
    [33592,"2023-03-25T01:55:42","12,38","63,53"],
    [33593,"2023-03-25T01:55:46","10,95","48,72"],
    [33594,"2023-03-25T01:57:43","13,15","59,72"],
    [33595,"2023-03-25T01:57:48","13,14","59,72"],
    [33596,"2023-03-25T01:59:44","11,49","53,91"],
    [33597,"2023-03-25T01:59:49","10,94","53,91"],
    [33598,"2023-03-25T02:01:49","11,81","58"],
    [33599,"2023-03-25T02:01:59","12,49","58,36"],
    [33600,"2023-03-25T02:03:53","12,99","56,62"],
    [33601,"2023-03-25T02:04:04","13,65","56,62"],
    [33602,"2023-03-25T02:06:04","11,18","59,31"],
    [33603,"2023-03-25T02:06:28","12,75","59,31"],
    [33604,"2023-03-25T02:08:07","11,97","51,6"],
    [33605,"2023-03-25T02:08:33","12","51,6"],
    [33606,"2023-03-25T02:10:31","10,7","52,92"],
    [33607,"2023-03-25T02:10:36","11,76","52,92"],
    [33608,"2023-03-25T02:12:08","10,8","57,02"],
    [33609,"2023-03-25T02:12:38","10,08","57,02"],
    [33610,"2023-03-25T02:14:05","12,64","48,32"],
    [33611,"2023-03-25T02:14:39","12,88","48,32"],
    [33612,"2023-03-25T02:16:33","12,07","56,04"],
    [33613,"2023-03-25T02:16:39","11,95","56,04"],
    [33614,"2023-03-25T02:18:38","10,43","49,57"],
    [33615,"2023-03-25T02:18:43","11,25","49,57"],
    [33616,"2023-03-25T02:20:40","13,91","58,44"],
    [33617,"2023-03-25T02:20:44","13,73","58,44"],
    [33618,"2023-03-25T02:22:15","13,42","54,79"],
    [33619,"2023-03-25T02:22:47","11,22","54,79"],
    [33620,"2023-03-25T02:24:45","10,69","51,3"],
    [33621,"2023-03-25T02:24:49","10,51","51,3"],
    [33622,"2023-03-25T02:26:21","12,58","64,76"],
    [33623,"2023-03-25T02:26:52","12,47","64,76"],
    [33624,"2023-03-25T02:28:51","11,9","50,89"],
    [33625,"2023-03-25T02:28:54","10,89","50,89"],
    [33626,"2023-03-25T02:30:53","12,47","55,76"],
    [33627,"2023-03-25T02:30:58","13,01","55,76"],
    [33628,"2023-03-25T02:32:53","12,68","57,19"],
    [33629,"2023-03-25T02:32:59","12,32","57,19"],
    [33630,"2023-03-25T02:34:58","11,58","50,07"],
    [33631,"2023-03-25T02:35:02","10,25","50,07"],
    [33632,"2023-03-25T02:37:01","11,64","52,14"],
    [33633,"2023-03-25T02:37:06","11,66","52,14"],
    [33634,"2023-03-25T02:39:02","12,05","53,21"],
    [33635,"2023-03-25T02:39:08","12,19","53,21"],
    [33636,"2023-03-25T02:41:08","12,62","51,85"],
    [33637,"2023-03-25T02:41:11","11,97","51,85"],
    [33638,"2023-03-25T02:43:07","11,38","53,68"],
    [33639,"2023-03-25T02:43:13","10,82","53,68"],
    [33640,"2023-03-25T02:45:12","12,15","55,31"],
    [33641,"2023-03-25T02:45:17","12,44","55,31"],
    [33642,"2023-03-25T02:47:16","11,48","45,72"],
    [33643,"2023-03-25T02:47:20","12,09","45,72"],
    [33644,"2023-03-25T02:49:17","10,43","55,84"],
    [33645,"2023-03-25T02:49:23","11,02","55,84"],
    [33646,"2023-03-25T02:51:19","11,88","60,14"],
    [33647,"2023-03-25T02:51:23","12,02","60,14"],
    [33648,"2023-03-25T02:53:23","9,26","48,85"],
    [33649,"2023-03-25T02:53:28","10,37","48,85"],
    [33650,"2023-03-25T02:55:27","10,86","54,33"],
    [33651,"2023-03-25T02:55:38","11,13","54,33"],
    [33652,"2023-03-25T02:57:31","11,29","58,46"],
    [33653,"2023-03-25T02:57:40","12,58","58,46"],
    [33654,"2023-03-25T02:59:36","12,51","54,04"],
    [33655,"2023-03-25T02:59:42","11,7","54,04"],
    [33656,"2023-03-25T03:01:38","14,01","44,34"],
    [33657,"2023-03-25T03:01:43","12,1","44,34"],
    [33658,"2023-03-25T03:03:43","12,78","47,46"],
    [33659,"2023-03-25T03:03:48","12,35","47,46"],
    [33660,"2023-03-25T03:05:49","12,41","49,55"],
    [33661,"2023-03-25T03:05:54","11,99","49,55"],
    [33662,"2023-03-25T03:07:53","12,4","58,25"],
    [33663,"2023-03-25T03:07:59","13,12","58,25"],
    [33664,"2023-03-25T03:09:58","13,04","52,11"],
    [33665,"2023-03-25T03:10:17","12,02","52,11"],
    [33666,"2023-03-25T03:12:24","12,07","57,66"],
    [33667,"2023-03-25T03:12:29","11,26","57,66"],
    [33668,"2023-03-25T03:14:27","12,49","59,25"],
    [33669,"2023-03-25T03:14:33","12,31","59,25"],
    [33670,"2023-03-25T03:16:29","11,04","55,79"],
    [33671,"2023-03-25T03:16:34","10,84","55,79"],
    [33672,"2023-03-25T03:18:33","10,64","59,02"],
    [33673,"2023-03-25T03:18:37","10,99","59,02"],
    [33674,"2023-03-25T03:20:40","10,93","62,21"],
    [33675,"2023-03-25T03:20:46","11,13","62,21"],
    [33676,"2023-03-25T03:22:42","11,62","54,62"],
    [33677,"2023-03-25T03:22:47","10,26","54,62"],
    [33678,"2023-03-25T03:24:45","11,83","47,67"],
    [33679,"2023-03-25T03:24:49","12,08","47,67"],
    [33680,"2023-03-25T03:26:49","11,62","46,1"],
    [33681,"2023-03-25T03:27:01","11,65","46,1"],
    [33682,"2023-03-25T03:28:49","12,72","50,54"],
    [33683,"2023-03-25T03:29:02","12,27","50,54"],
    [33684,"2023-03-25T03:31:01","12,92","44,04"],
    [33685,"2023-03-25T03:31:05","12,12","44,04"],
    [33686,"2023-03-25T03:33:04","12,8","54"],
    [33687,"2023-03-25T03:33:09","12,43","54"],
    [33688,"2023-03-25T03:35:05","12,5","55,86"],
    [33689,"2023-03-25T03:35:10","12,13","55,86"],
    [33690,"2023-03-25T03:37:08","12,6","51,03"],
    [33691,"2023-03-25T03:37:13","10,59","51,03"],
    [33692,"2023-03-25T03:39:09","11,7","55,15"],
    [33693,"2023-03-25T03:39:14","12,01","55,15"],
    [33694,"2023-03-25T03:41:09","12,87","65,4"],
    [33695,"2023-03-25T03:41:14","12,97","65,4"],
    [33696,"2023-03-25T03:43:12","12,86","53,6"],
    [33697,"2023-03-25T03:43:18","12,69","53,6"],
    [33698,"2023-03-25T03:45:17","12,99","56,6"],
    [33699,"2023-03-25T03:45:21","13,28","56,6"],
    [33700,"2023-03-25T03:47:15","11,36","51,76"],
    [33701,"2023-03-25T03:47:22","11,98","51,76"],
    [33702,"2023-03-25T03:49:21","11,57","55,17"],
    [33703,"2023-03-25T03:49:26","12,76","55,17"],
    [33704,"2023-03-25T03:51:26","12,26","39,62"],
    [33705,"2023-03-25T03:51:53","12,1","39,62"],
    [33706,"2023-03-25T03:53:52","11,81","51,35"],
    [33707,"2023-03-25T03:53:56","11,23","51,35"],
    [33708,"2023-03-25T03:55:29","12,52","54,69"],
    [33709,"2023-03-25T03:55:57","10,75","54,69"],
    [33710,"2023-03-25T03:57:57","13,27","61,28"],
    [33711,"2023-03-25T03:58:02","12,3","61,28"],
    [33712,"2023-03-25T03:59:58","11,94","55,97"],
    [33713,"2023-03-25T04:00:03","10,76","55,97"],
    [33714,"2023-03-25T04:02:00","12,85","57,97"],
    [33715,"2023-03-25T04:02:05","12,05","57,97"],
    [33716,"2023-03-25T04:04:06","12,02","64,44"],
    [33717,"2023-03-25T04:04:13","11,89","64,44"],
    [33718,"2023-03-25T04:06:05","11,01","59,84"],
    [33719,"2023-03-25T04:06:18","11,67","59,84"],
    [33720,"2023-03-25T04:08:14","11,12","56,33"],
    [33721,"2023-03-25T04:08:20","11,33","56,33"],
    [33722,"2023-03-25T04:10:09","11,78","59,84"],
    [33723,"2023-03-25T04:10:22","11,97","59,84"],
    [33724,"2023-03-25T04:12:19","11,2","53,38"],
    [33725,"2023-03-25T04:12:25","9,66","53,38"],
    [33726,"2023-03-25T04:14:20","10,8","57,86"],
    [33727,"2023-03-25T04:14:27","10,23","57,86"],
    [33728,"2023-03-25T04:16:23","10,23","45,88"],
    [33729,"2023-03-25T04:16:29","9,77","45,88"],
    [33730,"2023-03-25T04:18:27","10,77","52,16"],
    [33731,"2023-03-25T04:18:32","10,19","52,16"],
    [33732,"2023-03-25T04:20:30","8,84","48,75"],
    [33733,"2023-03-25T04:20:38","9,13","48,75"],
    [33734,"2023-03-25T04:22:33","9,55","55,53"],
    [33735,"2023-03-25T04:22:39","8,67","55,53"],
    [33736,"2023-03-25T04:24:39","9,61","47,46"],
    [33737,"2023-03-25T04:24:44","9,87","47,46"],
    [33738,"2023-03-25T04:26:43","9,26","61,19"],
    [33739,"2023-03-25T04:26:46","9,47","61,19"],
    [33740,"2023-03-25T04:28:42","8,65","48,96"],
    [33741,"2023-03-25T04:28:47","9,6","48,96"],
    [33742,"2023-03-25T04:30:45","8,65","62,87"],
    [33743,"2023-03-25T04:30:51","8,31","62,87"],
    [33744,"2023-03-25T04:32:50","8,85","57,25"],
    [33745,"2023-03-25T04:32:55","8,57","57,25"],
    [33746,"2023-03-25T04:34:53","7,89","50,34"],
    [33747,"2023-03-25T04:34:59","9,34","50,34"],
    [33748,"2023-03-25T04:36:56","8,97","45,48"],
    [33749,"2023-03-25T04:37:01","8,39","45,48"],
    [33750,"2023-03-25T04:38:58","8,65","52,81"],
    [33751,"2023-03-25T04:39:04","7,75","52,81"],
    [33752,"2023-03-25T04:41:01","7,67","48,77"],
    [33753,"2023-03-25T04:41:05","8,31","48,77"],
    [33754,"2023-03-25T04:43:04","8,62","49,83"],
    [33755,"2023-03-25T04:43:30","7,87","49,83"],
    [33756,"2023-03-25T04:45:28","9,13","44,25"],
    [33757,"2023-03-25T04:45:33","8,73","44,25"],
    [33758,"2023-03-25T04:47:30","8,69","34,04"],
    [33759,"2023-03-25T04:47:35","10,07","34,04"],
    [33760,"2023-03-25T04:49:10","9,22","42,82"],
    [33761,"2023-03-25T04:49:37","8,6","42,82"],
    [33762,"2023-03-25T04:51:37","7,53","47,85"],
    [33763,"2023-03-25T04:51:42","7,67","47,85"],
    [33764,"2023-03-25T04:53:10","7,26","45,95"],
    [33765,"2023-03-25T04:53:42","8,17","45,95"],
    [33766,"2023-03-25T04:55:43","8,21","42,05"],
    [33767,"2023-03-25T04:55:46","9,11","42,05"],
    [33768,"2023-03-25T04:57:46","7,75","52,87"],
    [33769,"2023-03-25T04:57:57","8,06","52,87"],
    [33770,"2023-03-25T04:59:49","8,54","58,69"],
    [33771,"2023-03-25T04:59:59","7,45","58,69"],
    [33772,"2023-03-25T05:01:49","6,89","51,95"],
    [33773,"2023-03-25T05:02:01","7,56","51,95"],
    [33774,"2023-03-25T05:04:04","7,51","53,63"],
    [33775,"2023-03-25T05:04:09","8,17","53,63"],
    [33776,"2023-03-25T05:06:04","7,76","64,67"],
    [33777,"2023-03-25T05:06:10","6,98","64,67"],
    [33778,"2023-03-25T05:08:09","7,04","48,31"],
    [33779,"2023-03-25T05:08:15","7,87","48,31"],
    [33780,"2023-03-25T05:10:14","8,11","39,86"],
    [33781,"2023-03-25T05:10:20","7,27","39,86"],
    [33782,"2023-03-25T05:12:24","7,2","36,6"],
    [33783,"2023-03-25T05:12:47","7,53","36,6"],
    [33784,"2023-03-25T05:14:23","7,56","46,83"],
    [33785,"2023-03-25T05:14:48","6,05","46,83"],
    [33786,"2023-03-25T05:16:47","6,9","36,67"],
    [33787,"2023-03-25T05:16:53","6,5","36,67"],
    [33788,"2023-03-25T05:18:50","7,02","40,54"],
    [33789,"2023-03-25T05:18:56","6,63","40,54"],
    [33790,"2023-03-25T05:20:32","6,34","35,34"],
    [33791,"2023-03-25T05:21:00","4,92","35,34"],
    [33792,"2023-03-25T05:22:34","4,61","42,96"],
    [33793,"2023-03-25T05:23:01","5,25","42,96"],
    [33794,"2023-03-25T05:24:59","6,84","62,29"],
    [33795,"2023-03-25T05:25:05","6,06","62,29"],
    [33796,"2023-03-25T05:27:07","6,06","4,84"],
    [33797,"2023-03-25T05:27:12","5,58","4,84"],
    [33798,"2023-03-25T05:29:05","6,36","58,18"],
    [33799,"2023-03-25T05:29:18","6,52","58,18"],
    [33800,"2023-03-25T05:31:05","6,93","70,73"],
    [33801,"2023-03-25T05:31:18","6,91","70,73"],
    [33802,"2023-03-25T05:33:06","6,51","56,07"],
    [33803,"2023-03-25T05:33:22","6,46","56,07"],
    [33804,"2023-03-25T05:35:17","7,51","67,05"],
    [33805,"2023-03-25T05:35:24","6,99","67,05"],
    [33806,"2023-03-25T05:37:19","7,76","45,36"],
    [33807,"2023-03-25T05:37:25","8,13","45,36"],
    [33808,"2023-03-25T05:39:21","6,46","50,99"],
    [33809,"2023-03-25T05:39:27","8,41","50,99"],
    [33810,"2023-03-25T05:41:27","6,08","47,51"],
    [33811,"2023-03-25T05:41:31","7,45","47,51"],
    [33812,"2023-03-25T05:43:29","6,56","67,01"],
    [33813,"2023-03-25T05:43:34","6,9","67,01"],
    [33814,"2023-03-25T05:45:32","6,82","62,12"],
    [33815,"2023-03-25T05:45:38","7,76","62,12"],
    [33816,"2023-03-25T05:47:38","7,68","59,14"],
    [33817,"2023-03-25T05:47:42","8,29","59,14"],
    [33818,"2023-03-25T05:49:41","8,2","49,88"],
    [33819,"2023-03-25T05:50:03","8,03","49,88"],
    [33820,"2023-03-25T05:51:42","7,63","62,3"],
    [33821,"2023-03-25T05:52:06","8,44","62,3"],
    [33822,"2023-03-25T05:53:44","8,82","51,01"],
    [33823,"2023-03-25T05:54:06","9,16","51,01"],
    [33824,"2023-03-25T05:56:12","9,24","56,71"],
    [33825,"2023-03-25T05:56:23","9,66","56,71"],
    [33826,"2023-03-25T05:57:44","9,2","63,06"],
    [33827,"2023-03-25T05:58:26","8,92","63,06"],
    [33828,"2023-03-25T06:00:24","9,82","61,51"],
    [33829,"2023-03-25T06:00:30","9,45","61,51"],
    [33830,"2023-03-25T06:02:27","9,07","64,96"],
    [33831,"2023-03-25T06:02:34","9,6","64,96"],
    [33832,"2023-03-25T06:04:28","9,71","53,84"],
    [33833,"2023-03-25T06:04:34","8,92","53,84"],
    [33834,"2023-03-25T06:06:34","9,87","48,6"],
    [33835,"2023-03-25T06:06:39","9,75","48,6"],
    [33836,"2023-03-25T06:08:35","8,73","45,16"],
    [33837,"2023-03-25T06:08:40","8,52","45,16"],
    [33838,"2023-03-25T06:10:39","9,02","53,65"],
    [33839,"2023-03-25T06:10:44","8,91","53,65"],
    [33840,"2023-03-25T06:12:49","8,99","46,98"],
    [33841,"2023-03-25T06:12:53","9,95","46,98"],
    [33842,"2023-03-25T06:14:52","9,38","56,03"],
    [33843,"2023-03-25T06:14:56","8,94","56,03"],
    [33844,"2023-03-25T06:16:53","9,71","59,03"],
    [33845,"2023-03-25T06:16:58","8,57","59,03"],
    [33846,"2023-03-25T06:18:54","8,63","49,07"],
    [33847,"2023-03-25T06:19:00","9,31","49,07"],
    [33848,"2023-03-25T06:20:57","8,35","62,66"],
    [33849,"2023-03-25T06:21:02","8,05","62,66"],
    [33850,"2023-03-25T06:23:00","9,61","67,45"],
    [33851,"2023-03-25T06:23:07","9,11","67,45"],
    [33852,"2023-03-25T06:25:05","9,68","69,22"],
    [33853,"2023-03-25T06:25:07","9,4","69,22"],
    [33854,"2023-03-25T06:27:05","9,78","56,8"],
    [33855,"2023-03-25T06:27:11","10,29","56,8"],
    [33856,"2023-03-25T06:29:14","10,21","63,72"],
    [33857,"2023-03-25T06:29:32","10,11","63,72"],
    [33858,"2023-03-25T06:31:13","9,33","64,97"],
    [33859,"2023-03-25T06:31:34","10,93","64,97"],
    [33860,"2023-03-25T06:33:20","11,25","70,32"],
    [33861,"2023-03-25T06:33:35","9,85","70,32"],
    [33862,"2023-03-25T06:35:22","10,59","62,94"],
    [33863,"2023-03-25T06:35:37","10,03","62,94"],
    [33864,"2023-03-25T06:37:24","10,16","61,89"],
    [33865,"2023-03-25T06:37:47","9,82","61,89"],
    [33866,"2023-03-25T06:39:45","10,54","57,77"],
    [33867,"2023-03-25T06:39:49","10,46","57,77"],
    [33868,"2023-03-25T06:41:45","10,37","59,39"],
    [33869,"2023-03-25T06:41:52","10,61","59,39"],
    [33870,"2023-03-25T06:43:47","11,23","65,43"],
    [33871,"2023-03-25T06:43:53","9,79","65,43"],
    [33872,"2023-03-25T06:45:31","9,9","56,26"],
    [33873,"2023-03-25T06:46:01","10,07","56,26"],
    [33874,"2023-03-25T06:47:56","9,82","69,32"],
    [33875,"2023-03-25T06:48:02","10,38","69,32"],
    [33876,"2023-03-25T06:50:01","11,37","54,58"],
    [33877,"2023-03-25T06:50:05","10,58","54,58"],
    [33878,"2023-03-25T06:52:03","10,2","63,65"],
    [33879,"2023-03-25T06:52:09","9,82","63,65"],
    [33880,"2023-03-25T06:54:06","8,94","68,49"],
    [33881,"2023-03-25T06:54:12","9,49","68,49"],
    [33882,"2023-03-25T06:56:07","10,13","75,09"],
    [33883,"2023-03-25T06:56:15","9,84","75,09"],
    [33884,"2023-03-25T06:57:13","9,98","79,31"],
    [33885,"2023-03-25T06:58:16","10,24","79,31"],
    [33886,"2023-03-25T07:00:08","7,95","80,88"],
    [33887,"2023-03-25T07:00:20","9,05","80,88"],
    [33888,"2023-03-25T07:02:11","9,73","82,36"],
    [33889,"2023-03-25T07:02:25","9,93","82,36"],
    [33890,"2023-03-25T07:04:20","8,71","71,89"],
    [33891,"2023-03-25T07:04:26","9,8","71,89"],
    [33892,"2023-03-25T07:06:27","9,77","67,35"],
    [33893,"2023-03-25T07:06:31","8,85","67,35"],
    [33894,"2023-03-25T07:08:29","8,36","85,38"],
    [33895,"2023-03-25T07:08:32","7,95","85,38"],
    [33896,"2023-03-25T07:10:31","8,02","76,43"],
    [33897,"2023-03-25T07:10:35","8,08","76,43"],
    [33898,"2023-03-25T07:12:34","8,25","85,36"],
    [33899,"2023-03-25T07:12:39","9,19","85,36"],
    [33900,"2023-03-25T07:14:38","10,54","89,57"],
    [33901,"2023-03-25T07:14:42","10,73","89,57"],
    [33902,"2023-03-25T07:16:42","8,42","71,62"],
    [33903,"2023-03-25T07:16:47","8,16","71,62"],
    [33904,"2023-03-25T07:18:43","9,37","85,17"],
    [33905,"2023-03-25T07:18:49","10,4","85,17"],
    [33906,"2023-03-25T07:20:47","9,65","71,74"],
    [33907,"2023-03-25T07:20:53","10,08","71,74"],
    [33908,"2023-03-25T07:22:51","11,15","67,11"],
    [33909,"2023-03-25T07:22:58","10,62","67,11"],
    [33910,"2023-03-25T07:24:54","10,62","70,74"],
    [33911,"2023-03-25T07:25:00","8,53","70,74"],
    [33912,"2023-03-25T07:26:57","10,14","69,51"],
    [33913,"2023-03-25T07:27:26","10,73","69,51"],
    [33914,"2023-03-25T07:29:22","11,14","76,98"],
    [33915,"2023-03-25T07:29:28","9,3","76,98"],
    [33916,"2023-03-25T07:31:24","10,71","63,5"],
    [33917,"2023-03-25T07:31:31","11,51","63,5"],
    [33918,"2023-03-25T07:33:29","9,28","49,43"],
    [33919,"2023-03-25T07:33:34","9,87","49,43"],
    [33920,"2023-03-25T07:35:31","10,61","57,5"],
    [33921,"2023-03-25T07:35:36","10,99","57,5"],
    [33922,"2023-03-25T07:37:33","10,29","68,18"],
    [33923,"2023-03-25T07:37:38","11,91","68,18"],
    [33924,"2023-03-25T07:39:36","11,41","66,13"],
    [33925,"2023-03-25T07:39:41","10,23","66,13"],
    [33926,"2023-03-25T07:41:38","13,47","75,15"],
    [33927,"2023-03-25T07:41:42","13,3","75,15"],
    [33928,"2023-03-25T07:43:38","12,05","58,65"],
    [33929,"2023-03-25T07:43:43","12,9","58,65"],
    [33930,"2023-03-25T07:45:37","12,67","63,13"],
    [33931,"2023-03-25T07:45:43","11,52","63,13"],
    [33932,"2023-03-25T07:47:39","13,18","55,45"],
    [33933,"2023-03-25T07:47:44","12,92","55,45"],
    [33934,"2023-03-25T07:49:44","12,39","62,06"],
    [33935,"2023-03-25T07:49:54","12,47","62,06"],
    [33936,"2023-03-25T07:51:50","11,87","52,12"],
    [33937,"2023-03-25T07:52:04","11,49","52,12"],
    [33938,"2023-03-25T07:54:04","12,83","70,48"],
    [33939,"2023-03-25T07:54:09","12,49","70,48"],
    [33940,"2023-03-25T07:55:54","12,25","78,83"],
    [33941,"2023-03-25T07:56:09","11,48","60,93"],
    [33942,"2023-03-25T07:57:54","12,66","63,23"],
    [33943,"2023-03-25T07:58:12","11,08","63,23"],
    [33944,"2023-03-25T08:00:10","11,22","63,58"],
    [33945,"2023-03-25T08:00:15","11,87","54,12"],
    [33946,"2023-03-25T08:02:12","12,16","54,12"],
    [33947,"2023-03-25T08:02:18","13,21","65,12"],
    [33948,"2023-03-25T08:04:15","12,68","60,92"],
    [33949,"2023-03-25T08:04:20","11,05","60,92"],
    [33950,"2023-03-25T08:06:18","12,43","67,45"],
    [33951,"2023-03-25T08:06:23","12,71","67,45"],
    [33952,"2023-03-25T08:08:20","11,09","68,72"],
    [33953,"2023-03-25T08:08:25","11,18","63,62"],
    [33954,"2023-03-25T08:10:25","11,16","63,41"],
    [33955,"2023-03-25T08:10:30","11,74","63,41"],
    [33956,"2023-03-25T08:12:30","12,1","67,12"],
    [33957,"2023-03-25T08:12:54","12,02","67,12"],
    [33958,"2023-03-25T08:14:49","13,21","64,32"],
    [33959,"2023-03-25T08:14:56","13,18","64,32"],
    [33960,"2023-03-25T08:16:35","12,64","65,68"],
    [33961,"2023-03-25T08:17:04","11,93","65,68"],
    [33962,"2023-03-25T08:19:00","11,38","67,84"],
    [33963,"2023-03-25T08:19:06","10,94","67,84"],
    [33964,"2023-03-25T08:21:11","10,9","71,89"],
    [33965,"2023-03-25T08:21:16","11,31","71,89"],
    [33966,"2023-03-25T08:23:11","12,54","69,21"],
    [33967,"2023-03-25T08:23:17","12,2","69,21"],
    [33968,"2023-03-25T08:25:12","12,31","63,6"],
    [33969,"2023-03-25T08:25:17","11,7","63,6"],
    [33970,"2023-03-25T08:27:12","12,65","65,28"],
    [33971,"2023-03-25T08:27:18","12,06","65,28"],
    [33972,"2023-03-25T08:29:18","11,62","62,04"],
    [33973,"2023-03-25T08:29:23","12,39","62,04"],
    [33974,"2023-03-25T08:31:20","12,87","67,3"],
    [33975,"2023-03-25T08:31:25","12,09","67,3"],
    [33976,"2023-03-25T08:33:21","11,92","69,87"],
    [33977,"2023-03-25T08:33:25","11,17","69,87"],
    [33978,"2023-03-25T08:35:25","12,06","62,64"],
    [33979,"2023-03-25T08:35:29","13,01","62,64"],
    [33980,"2023-03-25T08:37:29","12,49","57,15"],
    [33981,"2023-03-25T08:37:34","12,61","57,15"],
    [33982,"2023-03-25T08:39:31","13,63","58,19"],
    [33983,"2023-03-25T08:39:36","13,22","58,19"],
    [33984,"2023-03-25T08:41:34","13,27","56,5"],
    [33985,"2023-03-25T08:41:39","11,86","56,5"],
    [33986,"2023-03-25T08:43:38","13,63","58,57"],
    [33987,"2023-03-25T08:43:50","14,74","58,57"],
    [33988,"2023-03-25T08:45:41","13,16","64,43"],
    [33989,"2023-03-25T08:45:53","13,62","64,43"],
    [33990,"2023-03-25T08:47:43","12,7","57,85"],
    [33991,"2023-03-25T08:47:54","13,77","57,85"],
    [33992,"2023-03-25T08:49:53","13,86","65,22"],
    [33993,"2023-03-25T08:50:00","14,52","65,22"],
    [33994,"2023-03-25T08:51:57","12,13","69,22"],
    [33995,"2023-03-25T08:52:03","12,56","69,22"],
    [33996,"2023-03-25T08:53:53","11,56","63,36"],
    [33997,"2023-03-25T08:54:04","14,14","63,36"],
    [33998,"2023-03-25T08:56:04","14,08","52,87"],
    [33999,"2023-03-25T08:56:09","14,03","52,87"],
    [34000,"2023-03-25T08:58:05","11,95","64,98"],
    [34001,"2023-03-25T08:58:10","13,81","64,98"],
    [34002,"2023-03-25T09:00:06","14,23","57,29"],
    [34003,"2023-03-25T09:00:11","15,02","57,29"],
    [34004,"2023-03-25T09:02:06","13,92","60,51"],
    [34005,"2023-03-25T09:02:11","14,44","60,51"],
    [34006,"2023-03-25T09:04:06","13,57","59,23"],
    [34007,"2023-03-25T09:04:11","13,75","59,23"],
    [34008,"2023-03-25T09:06:06","15,71","57,43"],
    [34009,"2023-03-25T09:06:11","13,98","57,43"],
    [34010,"2023-03-25T09:08:07","14,07","63,14"],
    [34011,"2023-03-25T09:08:12","14,54","63,14"],
    [34012,"2023-03-25T09:10:12","14,55","60,09"],
    [34013,"2023-03-25T09:10:17","15,73","60,09"],
    [34014,"2023-03-25T09:12:12","14,76","58,17"],
    [34015,"2023-03-25T09:12:17","15,22","58,17"],
    [34016,"2023-03-25T09:14:12","12,15","53,7"],
    [34017,"2023-03-25T09:14:17","12,34","53,7"],
    [34018,"2023-03-25T09:16:12","14,03","58,78"],
    [34019,"2023-03-25T09:16:17","15,12","58,78"],
    [34020,"2023-03-25T09:18:13","13,59","64,84"],
    [34021,"2023-03-25T09:18:18","14,45","64,84"],
    [34022,"2023-03-25T09:20:13","13,69","56,59"],
    [34023,"2023-03-25T09:20:18","13,19","56,59"],
    [34024,"2023-03-25T09:22:13","15,84","52,34"],
    [34025,"2023-03-25T09:22:18","14,33","52,34"],
    [34026,"2023-03-25T09:24:13","13,77","57,55"],
    [34027,"2023-03-25T09:24:18","14,07","57,55"],
    [34028,"2023-03-25T09:26:13","15,68","48,27"],
    [34029,"2023-03-25T09:26:18","14,67","48,27"],
    [34030,"2023-03-25T09:28:14","13,03","53,59"],
    [34031,"2023-03-25T09:28:19","13,84","53,59"],
    [34032,"2023-03-25T09:30:14","14,63","50,56"],
    [34033,"2023-03-25T09:30:19","15,33","50,56"],
    [34034,"2023-03-25T09:32:14","14,59","59,25"],
    [34035,"2023-03-25T09:32:19","14,15","59,25"],
    [34036,"2023-03-25T09:34:14","15,05","56,77"],
    [34037,"2023-03-25T09:34:19","16,1","56,77"],
    [34038,"2023-03-25T09:36:14","14,21","55,69"],
    [34039,"2023-03-25T09:36:19","13,77","55,69"],
    [34040,"2023-03-25T09:38:15","14,21","51,36"],
    [34041,"2023-03-25T09:38:20","14,45","51,36"],
    [34042,"2023-03-25T09:40:15","14,28","55,21"],
    [34043,"2023-03-25T09:40:20","13,13","55,21"],
    [34044,"2023-03-25T09:42:15","14,9","52,55"],
    [34045,"2023-03-25T09:42:20","15,94","52,55"],
    [34046,"2023-03-25T09:44:15","15,5","58,13"],
    [34047,"2023-03-25T09:44:20","16,66","58,13"],
    [34048,"2023-03-25T09:46:16","13,89","57,11"],
    [34049,"2023-03-25T09:46:21","13,21","57,11"],
    [34050,"2023-03-25T09:48:16","14,76","58,46"],
    [34051,"2023-03-25T09:48:21","12,33","58,46"],
    [34052,"2023-03-25T09:50:16","15,8","53,2"],
    [34053,"2023-03-25T09:50:21","15,83","53,2"],
    [34054,"2023-03-25T09:52:16","14,9","49,42"],
    [34055,"2023-03-25T09:52:21","13,69","49,42"],
    [34056,"2023-03-25T09:54:16","14,59","57,08"],
    [34057,"2023-03-25T09:54:21","15,36","57,08"],
    [34058,"2023-03-25T09:56:17","16,09","60,47"],
    [34059,"2023-03-25T09:56:22","15,15","60,47"],
    [34060,"2023-03-25T09:58:17","14,2","57,66"],
    [34061,"2023-03-25T09:58:22","12,97","57,66"],
    [34062,"2023-03-25T10:00:17","15,21","56,19"],
    [34063,"2023-03-25T10:00:22","15,76","56,19"],
    [34064,"2023-03-25T10:02:17","16,42","53,53"],
    [34065,"2023-03-25T10:02:22","14,25","53,53"],
    [34066,"2023-03-25T10:04:18","14,55","52,35"],
    [34067,"2023-03-25T10:04:23","13,82","52,35"],
    [34068,"2023-03-25T10:06:18","14,89","60,54"],
    [34069,"2023-03-25T10:06:23","15,24","60,54"],
    [34070,"2023-03-25T10:08:18","15,81","56,72"],
    [34071,"2023-03-25T10:08:23","18,22","56,72"],
    [34072,"2023-03-25T10:10:18","15,04","49,1"],
    [34073,"2023-03-25T10:10:23","15,22","49,1"],
    [34074,"2023-03-25T10:12:19","16,24","62,25"],
    [34075,"2023-03-25T10:12:24","15,39","62,25"],
    [34076,"2023-03-25T10:14:19","14,75","48,03"],
    [34077,"2023-03-25T10:14:24","15,04","48,03"],
    [34078,"2023-03-25T10:16:19","14,99","52,69"],
    [34079,"2023-03-25T10:16:24","15,43","52,69"],
    [34080,"2023-03-25T10:18:24","14,16","56,88"],
    [34081,"2023-03-25T10:18:29","14,19","56,88"],
    [34082,"2023-03-25T10:20:24","14,67","44,24"],
    [34083,"2023-03-25T10:20:29","15,05","44,24"],
    [34084,"2023-03-25T10:22:24","14,05","50,16"],
    [34085,"2023-03-25T10:22:29","13,71","50,16"],
    [34086,"2023-03-25T10:24:24","14,59","52,92"],
    [34087,"2023-03-25T10:24:29","15,78","52,92"],
    [34088,"2023-03-25T10:26:25","15,67","45,68"],
    [34089,"2023-03-25T10:26:30","15,03","45,68"],
    [34090,"2023-03-25T10:28:25","13,6","51,81"],
    [34091,"2023-03-25T10:28:30","12,6","51,81"],
    [34092,"2023-03-25T10:30:25","16,35","54,66"],
    [34093,"2023-03-25T10:30:30","16,29","54,66"],
    [34094,"2023-03-25T10:32:25","14,86","48,38"],
    [34095,"2023-03-25T10:32:30","15,31","48,38"],
    [34096,"2023-03-25T10:34:26","13,21","42,95"],
    [34097,"2023-03-25T10:34:31","13,42","42,95"],
    [34098,"2023-03-25T10:36:26","14,64","48,13"],
    [34099,"2023-03-25T10:36:31","16,52","48,13"],
    [34100,"2023-03-25T10:38:26","16,72","54,07"],
    [34101,"2023-03-25T10:38:31","16,25","54,07"],
    [34102,"2023-03-25T10:40:26","16,39","47,68"],
    [34103,"2023-03-25T10:40:31","15,43","47,68"],
    [34104,"2023-03-25T10:42:27","12,81","45,38"],
    [34105,"2023-03-25T10:42:32","12,12","45,38"],
    [34106,"2023-03-25T10:44:27","15,82","46,82"],
    [34107,"2023-03-25T10:44:32","15,16","46,82"],
    [34108,"2023-03-25T10:46:27","15,01","43,06"],
    [34109,"2023-03-25T10:46:32","17,19","43,06"],
    [34110,"2023-03-25T10:48:27","14,24","56,88"],
    [34111,"2023-03-25T10:48:32","13,76","56,88"],
    [34112,"2023-03-25T10:50:28","13,73","49,28"],
    [34113,"2023-03-25T10:50:33","14,21","49,28"],
    [34114,"2023-03-25T10:52:28","13,77","45,1"],
    [34115,"2023-03-25T10:52:33","14,88","45,1"],
    [34116,"2023-03-25T10:54:28","14,28","47,68"],
    [34117,"2023-03-25T10:54:33","15,77","47,68"],
    [34118,"2023-03-25T10:56:28","12,18","42,36"],
    [34119,"2023-03-25T10:56:33","11,39","42,36"],
    [34120,"2023-03-25T10:58:29","12,31","47,7"],
    [34121,"2023-03-25T10:58:34","12,11","47,7"],
    [34122,"2023-03-25T11:00:29","12,25","50,07"],
    [34123,"2023-03-25T11:00:34","11,7","50,07"],
    [34124,"2023-03-25T11:02:29","11,78","43,47"],
    [34125,"2023-03-25T11:02:34","10,78","43,47"],
    [34126,"2023-03-25T11:04:29","11,65","55,53"],
    [34127,"2023-03-25T11:04:34","10,61","55,53"],
    [34128,"2023-03-25T11:06:29","12,55","46,21"],
    [34129,"2023-03-25T11:06:34","13,48","46,21"],
    [34130,"2023-03-25T11:08:30","11,49","33,16"],
    [34131,"2023-03-25T11:08:35","11,33","33,16"],
    [34132,"2023-03-25T11:10:30","12,39","57,4"],
    [34133,"2023-03-25T11:10:35","10,08","57,4"],
    [34134,"2023-03-25T11:12:30","12,79","43,43"],
    [34135,"2023-03-25T11:12:35","11,7","43,43"],
    [34136,"2023-03-25T11:14:30","12","35,89"],
    [34137,"2023-03-25T11:14:35","11,86","35,89"],
    [34138,"2023-03-25T11:16:31","14,86","26,44"],
    [34139,"2023-03-25T11:16:36","14,02","26,44"],
    [34140,"2023-03-25T11:18:31","13,21","36,93"],
    [34141,"2023-03-25T11:18:36","13,02","36,93"],
    [34142,"2023-03-25T11:20:31","12,81","43,25"],
    [34143,"2023-03-25T11:20:36","12,37","43,25"],
    [34144,"2023-03-25T11:22:31","13,41","40,19"],
    [34145,"2023-03-25T11:22:36","14,02","40,19"],
    [34146,"2023-03-25T11:24:32","13,93","43,18"],
    [34147,"2023-03-25T11:24:37","12,51","43,18"],
    [34148,"2023-03-25T11:26:32","11,41","37,9"],
    [34149,"2023-03-25T11:26:37","11,96","37,9"],
    [34150,"2023-03-25T11:28:32","12,88","41,91"],
    [34151,"2023-03-25T11:28:37","12,51","41,91"],
    [34152,"2023-03-25T11:30:32","11,29","44,05"],
    [34153,"2023-03-25T11:30:37","12,14","44,05"],
    [34154,"2023-03-25T11:32:27","10,69","33,13"],
    [34155,"2023-03-25T11:32:38","11,83","33,13"],
    [34156,"2023-03-25T11:34:33","9,26","31,16"],
    [34157,"2023-03-25T11:34:38","9,96","31,16"],
    [34158,"2023-03-25T11:36:33","10,25","27,01"],
    [34159,"2023-03-25T11:36:38","9,13","27,01"],
    [34160,"2023-03-25T11:38:33","8,25","36,54"],
    [34161,"2023-03-25T11:38:38","10,7","36,54"],
    [34162,"2023-03-25T11:40:34","9,75","37,97"],
    [34163,"2023-03-25T11:40:39","10,38","37,97"],
    [34164,"2023-03-25T11:42:34","9,55","36,19"],
    [34165,"2023-03-25T11:42:39","8,88","36,19"],
    [34166,"2023-03-25T11:44:34","10,39","48,69"],
    [34167,"2023-03-25T11:44:39","9,71","48,69"],
    [34168,"2023-03-25T11:46:34","9,17","41,96"],
    [34169,"2023-03-25T11:46:39","9,95","41,96"],
    [34170,"2023-03-25T11:48:35","10,77","49,02"],
    [34171,"2023-03-25T11:48:39","10,46","49,02"],
    [34172,"2023-03-25T11:50:35","8,56","32,18"],
    [34173,"2023-03-25T11:50:40","11,28","32,18"],
    [34174,"2023-03-25T11:52:35","10,87","50,08"],
    [34175,"2023-03-25T11:52:40","9,3","50,08"],
    [34176,"2023-03-25T11:54:35","9,73","42,28"],
    [34177,"2023-03-25T11:54:40","10,41","42,28"],
    [34178,"2023-03-25T11:56:36","14,31","33,64"],
    [34179,"2023-03-25T11:56:40","12,4","33,64"],
    [34180,"2023-03-25T11:58:41","12,31","45,77"],
    [34181,"2023-03-25T11:58:46","11,41","45,77"],
    [34182,"2023-03-25T12:00:41","10,94","41,79"],
    [34183,"2023-03-25T12:00:46","12,23","41,79"],
    [34184,"2023-03-25T12:02:41","11,79","38,42"],
    [34185,"2023-03-25T12:02:46","11,91","38,42"],
    [34186,"2023-03-25T12:04:41","10,64","47,48"],
    [34187,"2023-03-25T12:04:46","10,15","47,48"],
    [34188,"2023-03-25T12:06:42","12,15","39,12"],
    [34189,"2023-03-25T12:06:47","11,69","39,12"],
    [34190,"2023-03-25T12:08:42","11,52","30,36"],
    [34191,"2023-03-25T12:08:47","10,74","30,36"],
    [34192,"2023-03-25T12:10:42","11,01","38,55"],
    [34193,"2023-03-25T12:10:47","10,97","38,55"],
    [34194,"2023-03-25T12:12:42","12,84","35,72"],
    [34195,"2023-03-25T12:12:47","13,75","35,72"],
    [34196,"2023-03-25T12:14:43","12,4","41,97"],
    [34197,"2023-03-25T12:14:48","11,94","41,97"],
    [34198,"2023-03-25T12:16:43","10,32","28,64"],
    [34199,"2023-03-25T12:16:48","10,64","28,64"],
    [34200,"2023-03-25T12:18:43","9,46","42,06"],
    [34201,"2023-03-25T12:18:48","9,96","42,06"],
    [34202,"2023-03-25T12:20:43","11,48","44,53"],
    [34203,"2023-03-25T12:20:48","11,4","44,53"],
    [34204,"2023-03-25T12:22:44","11,19","53,95"],
    [34205,"2023-03-25T12:22:49","10,6","53,95"],
    [34206,"2023-03-25T12:24:49","10,62","41,32"],
    [34207,"2023-03-25T12:24:54","11,46","41,32"],
    [34208,"2023-03-25T12:26:49","10,81","36,86"],
    [34209,"2023-03-25T12:26:54","11,74","36,86"],
    [34210,"2023-03-25T12:28:49","10,73","42,16"],
    [34211,"2023-03-25T12:28:54","9,35","42,16"],
    [34212,"2023-03-25T12:30:50","10,03","37,73"],
    [34213,"2023-03-25T12:30:55","8,74","37,73"],
    [34214,"2023-03-25T12:32:50","8,26","36,37"],
    [34215,"2023-03-25T12:32:55","8,29","36,37"],
    [34216,"2023-03-25T12:34:50","8,66","39,26"],
    [34217,"2023-03-25T12:34:55","10,23","39,26"],
    [34218,"2023-03-25T12:36:50","8,3","41,53"],
    [34219,"2023-03-25T12:36:55","7,49","41,53"],
    [34220,"2023-03-25T12:38:51","7,53","34,47"],
    [34221,"2023-03-25T12:38:56","7,6","34,47"],
    [34222,"2023-03-25T12:40:51","7,24","41,29"],
    [34223,"2023-03-25T12:40:56","6,57","41,29"],
    [34224,"2023-03-25T12:42:56","6,56","39,5"],
    [34225,"2023-03-25T12:43:01","5,72","39,5"],
    [34226,"2023-03-25T12:44:56","8,36","49,65"],
    [34227,"2023-03-25T12:45:01","7,09","49,65"],
    [34228,"2023-03-25T12:46:56","8,77","45,83"],
    [34229,"2023-03-25T12:47:01","9,32","45,83"],
    [34230,"2023-03-25T12:48:57","7,33","53,11"],
    [34231,"2023-03-25T12:49:02","8,11","53,11"],
    [34232,"2023-03-25T12:50:57","8,34","54,77"],
    [34233,"2023-03-25T12:51:02","7,7","54,77"],
    [34234,"2023-03-25T12:52:57","8,01","47,99"],
    [34235,"2023-03-25T12:53:02","7,96","47,99"],
    [34236,"2023-03-25T12:54:57","7,35","51,98"],
    [34237,"2023-03-25T12:55:02","7,67","51,98"],
    [34238,"2023-03-25T12:56:57","6,85","38,53"],
    [34239,"2023-03-25T12:57:02","6,98","38,53"],
    [34240,"2023-03-25T12:58:58","6,98","48,93"],
    [34241,"2023-03-25T12:59:03","6,69","48,93"],
    [34242,"2023-03-25T13:01:03","6,74","50,47"],
    [34243,"2023-03-25T13:01:08","7,12","50,47"],
    [34244,"2023-03-25T13:03:18","7,19","62,1"],
    [34245,"2023-03-25T13:03:23","7,25","62,1"],
    [34246,"2023-03-25T13:05:19","7,27","51,8"],
    [34247,"2023-03-25T13:05:23","6,44","51,8"],
    [34248,"2023-03-25T13:07:19","7,01","62,75"],
    [34249,"2023-03-25T13:07:24","8,02","62,75"],
    [34250,"2023-03-25T13:09:19","7,61","53,6"],
    [34251,"2023-03-25T13:09:24","6,72","53,6"],
    [34252,"2023-03-25T13:11:19","6,73","60,26"],
    [34253,"2023-03-25T13:11:24","7,11","60,26"],
    [34254,"2023-03-25T13:13:19","6,55","62,83"],
    [34255,"2023-03-25T13:13:24","6,97","62,83"],
    [34256,"2023-03-25T13:15:20","6,21","49,84"],
    [34257,"2023-03-25T13:15:25","6,84","49,84"],
    [34258,"2023-03-25T13:17:25","6,87","56,53"],
    [34259,"2023-03-25T13:17:30","6,5","56,53"],
    [34260,"2023-03-25T13:19:25","5,21","63,19"],
    [34261,"2023-03-25T13:19:30","6,02","63,19"],
    [34262,"2023-03-25T13:21:25","5,15","70,38"],
    [34263,"2023-03-25T13:21:30","5,5","70,38"],
    [34264,"2023-03-25T13:23:31","5,56","72,99"],
    [34265,"2023-03-25T13:23:36","6,19","72,99"],
    [34266,"2023-03-25T13:25:31","6,33","81,02"],
    [34267,"2023-03-25T13:25:41","5,95","81,02"],
    [34268,"2023-03-25T13:27:36","5,61","89,85"],
    [34269,"2023-03-25T13:27:41","5,77","89,85"],
    [34270,"2023-03-25T13:29:37","5,85","82,59"],
    [34271,"2023-03-25T13:29:42","5,63","82,59"],
    [34272,"2023-03-25T13:31:37","5,95","73,12"],
    [34273,"2023-03-25T13:31:42","6,31","73,12"],
    [34274,"2023-03-25T13:33:37","5,81","101,15"],
    [34275,"2023-03-25T13:33:42","5,7","101,15"],
    [34276,"2023-03-25T13:35:37","6,11","95,96"],
    [34277,"2023-03-25T13:35:42","6,07","95,96"],
    [34278,"2023-03-25T13:37:43","6,09","97,51"],
    [34279,"2023-03-25T13:37:48","5,85","97,51"],
    [34280,"2023-03-25T13:39:43","5,89","100,7"],
    [34281,"2023-03-25T13:39:48","6,72","100,7"],
    [34282,"2023-03-25T13:41:43","6,49","97,79"],
    [34283,"2023-03-25T13:41:53","6,32","97,79"],
    [34284,"2023-03-25T13:43:48","5,96","114,75"],
    [34285,"2023-03-25T13:43:53","6,77","114,75"],
    [34286,"2023-03-25T13:45:49","7,14","91,92"],
    [34287,"2023-03-25T13:45:54","7,47","91,92"],
    [34288,"2023-03-25T13:47:49","6,7","108,54"],
    [34289,"2023-03-25T13:47:54","7,66","108,54"],
    [34290,"2023-03-25T13:49:49","8,19","101,44"],
    [34291,"2023-03-25T13:49:54","7,31","101,44"],
    [34292,"2023-03-25T13:51:49","8,05","98,81"],
    [34293,"2023-03-25T13:51:55","8,69","98,81"],
    [34294,"2023-03-25T13:53:50","9,03","109,65"],
    [34295,"2023-03-25T13:54:00","8,58","109,65"],
    [34296,"2023-03-25T13:55:55","8,69","102,88"],
    [34297,"2023-03-25T13:56:00","8,26","102,88"],
    [34298,"2023-03-25T13:57:55","7,84","107,95"],
    [34299,"2023-03-25T13:58:00","7,57","107,95"],
    [34300,"2023-03-25T13:59:55","8,58","106,38"],
    [34301,"2023-03-25T14:00:00","8,5","106,38"],
    [34302,"2023-03-25T14:01:56","8,9","99,81"],
    [34303,"2023-03-25T14:02:01","9,59","99,81"],
    [34304,"2023-03-25T14:03:56","8,14","115,72"],
    [34305,"2023-03-25T14:04:01","8,33","115,72"],
    [34306,"2023-03-25T14:05:56","10,29","112,31"],
    [34307,"2023-03-25T14:06:01","10,99","112,31"],
    [34308,"2023-03-25T14:07:56","6,94","95,19"],
    [34309,"2023-03-25T14:08:01","8,1","95,19"],
    [34310,"2023-03-25T14:10:02","8,03","85,93"],
    [34311,"2023-03-25T14:10:07","6,83","85,93"],
    [34312,"2023-03-25T14:12:02","8,63","65,81"],
    [34313,"2023-03-25T14:12:07","8,89","65,81"],
    [34314,"2023-03-25T14:14:02","7,92","79,9"],
    [34315,"2023-03-25T14:14:07","8,07","79,9"],
    [34316,"2023-03-25T14:16:02","7,27","72,18"],
    [34317,"2023-03-25T14:16:07","7,58","72,18"],
    [34318,"2023-03-25T14:18:03","7,5","44,43"],
    [34319,"2023-03-25T14:18:08","9,33","44,43"],
    [34320,"2023-03-25T14:20:03","10,56","36,42"],
    [34321,"2023-03-25T14:20:08","11,24","36,42"],
    [34322,"2023-03-25T14:22:03","12,92","45,25"],
    [34323,"2023-03-25T14:22:08","13,26","45,25"],
    [34324,"2023-03-25T14:24:03","11,37","49,35"],
    [34325,"2023-03-25T14:24:08","11,15","49,35"],
    [34326,"2023-03-25T14:26:04","10,11","57,28"],
    [34327,"2023-03-25T14:26:09","10,02","57,28"],
    [34328,"2023-03-25T14:28:04","9,22","60,21"],
    [34329,"2023-03-25T14:28:09","10,4","60,21"],
    [34330,"2023-03-25T14:30:04","10,92","57,21"],
    [34331,"2023-03-25T14:30:09","9,31","57,21"],
    [34332,"2023-03-25T14:32:04","10,31","58,94"],
    [34333,"2023-03-25T14:32:09","10,8","58,94"],
    [34334,"2023-03-25T14:34:05","10,83","57,87"],
    [34335,"2023-03-25T14:34:10","10,7","57,87"],
    [34336,"2023-03-25T14:36:05","8,92","50,72"],
    [34337,"2023-03-25T14:36:10","10,35","50,72"],
    [34338,"2023-03-25T14:38:05","8,1","49,35"],
    [34339,"2023-03-25T14:38:10","8,72","49,35"],
    [34340,"2023-03-25T14:40:10","8,95","51,21"],
    [34341,"2023-03-25T14:40:15","8,35","51,21"],
    [34342,"2023-03-25T14:42:11","10,5","55,1"],
    [34343,"2023-03-25T14:42:16","9,33","55,1"],
    [34344,"2023-03-25T14:44:13","8,7","42,95"],
    [34345,"2023-03-25T14:44:18","8,53","42,95"],
    [34346,"2023-03-25T14:46:18","10,05","46,18"],
    [34347,"2023-03-25T14:46:23","9,76","46,18"],
    [34348,"2023-03-25T14:48:18","9,6","44,69"],
    [34349,"2023-03-25T14:48:23","9,41","44,69"],
    [34350,"2023-03-25T14:50:19","10,46","42,37"],
    [34351,"2023-03-25T14:50:24","10,64","42,37"],
    [34352,"2023-03-25T14:52:24","10,74","36,48"],
    [34353,"2023-03-25T14:52:29","10,36","36,48"],
    [34354,"2023-03-25T14:54:24","10,21","41,3"],
    [34355,"2023-03-25T14:54:29","9,82","41,3"],
    [34356,"2023-03-25T14:56:24","9,76","46,03"],
    [34357,"2023-03-25T14:56:29","8,89","46,03"],
    [34358,"2023-03-25T14:58:25","9,22","39,75"],
    [34359,"2023-03-25T14:58:30","9,62","39,75"],
    [34360,"2023-03-25T15:00:25","8,87","22,62"],
    [34361,"2023-03-25T15:00:30","8,46","22,62"],
    [34362,"2023-03-25T15:02:25","9,42","9,69"],
    [34363,"2023-03-25T15:02:30","9,15","9,69"],
    [34364,"2023-03-25T15:04:26","10,56","8,63"],
    [34365,"2023-03-25T15:04:31","10,19","8,63"],
    [34366,"2023-03-25T15:06:26","12,81","11,44"],
    [34367,"2023-03-25T15:06:31","9,93","11,44"],
    [34368,"2023-03-25T15:08:26","13,37","29,75"],
    [34369,"2023-03-25T15:08:31","11,02","29,75"],
    [34370,"2023-03-25T15:10:21","11,08","35,71"],
    [34371,"2023-03-25T15:10:31","11,41","35,71"],
    [34372,"2023-03-25T15:12:27","11,91","30,23"],
    [34373,"2023-03-25T15:12:32","13,26","30,23"],
    [34374,"2023-03-25T15:14:27","12,84","25,63"],
    [34375,"2023-03-25T15:14:32","11,46","25,63"],
    [34376,"2023-03-25T15:16:27","10,27","30,99"],
    [34377,"2023-03-25T15:16:32","10,04","30,99"],
    [34378,"2023-03-25T15:18:27","11","41,75"],
    [34379,"2023-03-25T15:18:32","10,73","41,75"],
    [34380,"2023-03-25T15:20:32","9,55","35,86"],
    [34381,"2023-03-25T15:20:37","11,47","35,86"],
    [34382,"2023-03-25T15:22:32","12,96","33,05"],
    [34383,"2023-03-25T15:22:37","12,39","33,05"],
    [34384,"2023-03-25T15:24:33","10,62","31,59"],
    [34385,"2023-03-25T15:24:38","11,99","31,59"],
    [34386,"2023-03-25T15:26:33","9,91","42,44"],
    [34387,"2023-03-25T15:26:38","9,68","42,44"],
    [34388,"2023-03-25T15:28:33","8,98","35,99"],
    [34389,"2023-03-25T15:28:38","9,79","35,99"],
    [34390,"2023-03-25T15:30:33","8,42","31,04"],
    [34391,"2023-03-25T15:30:38","9","31,04"],
    [34392,"2023-03-25T15:32:34","7,84","33,36"],
    [34393,"2023-03-25T15:32:39","7,64","33,36"],
    [34394,"2023-03-25T15:34:34","7,7","34,64"],
    [34395,"2023-03-25T15:34:39","8,06","34,64"],
    [34396,"2023-03-25T15:36:34","8,92","50,92"],
    [34397,"2023-03-25T15:36:39","8,31","50,92"],
    [34398,"2023-03-25T15:38:34","7,13","27,67"],
    [34399,"2023-03-25T15:38:39","8,02","27,67"],
    [34400,"2023-03-25T15:40:34","7,98","36,82"],
    [34401,"2023-03-25T15:40:39","8,47","36,82"],
    [34402,"2023-03-25T15:42:39","8,05","24,62"],
    [34403,"2023-03-25T15:42:44","7,62","24,62"],
    [34404,"2023-03-25T15:44:42","7,15","33,9"],
    [34405,"2023-03-25T15:44:47","6,22","33,9"],
    [34406,"2023-03-25T15:46:43","6,46","24,17"],
    [34407,"2023-03-25T15:46:48","5,24","24,17"],
    [34408,"2023-03-25T15:48:43","5,83","20,98"],
    [34409,"2023-03-25T15:48:48","5,76","20,98"],
    [34410,"2023-03-25T15:50:43","5,9","29,14"],
    [34411,"2023-03-25T15:50:48","4,47","29,14"],
    [34412,"2023-03-25T15:52:43","7,11","27,36"],
    [34413,"2023-03-25T15:52:48","6,43","27,36"],
    [34414,"2023-03-25T15:54:43","5,94","30,81"],
    [34415,"2023-03-25T15:54:48","6,7","30,81"],
    [34416,"2023-03-25T15:56:49","6,78","27,34"],
    [34417,"2023-03-25T15:56:54","6,5","27,34"],
    [34418,"2023-03-25T15:58:49","7,24","29,43"],
    [34419,"2023-03-25T15:58:54","7,36","29,43"],
    [34420,"2023-03-25T16:00:49","7,32","18,54"],
    [34421,"2023-03-25T16:00:54","6,3","18,54"],
    [34422,"2023-03-25T16:02:49","5,71","28,33"],
    [34423,"2023-03-25T16:02:54","7,76","28,33"],
    [34424,"2023-03-25T16:04:49","7,36","36,2"],
    [34425,"2023-03-25T16:04:54","5,87","36,2"],
    [34426,"2023-03-25T16:06:50","5,69","44,67"],
    [34427,"2023-03-25T16:06:55","6,83","44,67"],
    [34428,"2023-03-25T16:08:50","6,76","33,33"],
    [34429,"2023-03-25T16:08:55","5,71","33,33"],
    [34430,"2023-03-25T16:10:50","6,03","15,63"],
    [34431,"2023-03-25T16:10:55","4,25","15,63"],
    [34432,"2023-03-25T16:12:50","3,67","18,14"],
    [34433,"2023-03-25T16:12:55","4,53","18,14"],
    [34434,"2023-03-25T16:14:51","5,13","73,15"],
    [34435,"2023-03-25T16:14:55","4,81","73,15"],
    [34436,"2023-03-25T16:16:51","4,01","40,56"],
    [34437,"2023-03-25T16:16:56","4,1","40,56"],
    [34438,"2023-03-25T16:18:51","4,61","54,07"],
    [34439,"2023-03-25T16:18:56","3,63","54,07"],
    [34440,"2023-03-25T16:20:51","4,69","72,16"],
    [34441,"2023-03-25T16:20:56","4,75","72,16"],
    [34442,"2023-03-25T16:22:51","5,77","51,15"],
    [34443,"2023-03-25T16:22:56","5,46","51,15"],
    [34444,"2023-03-25T16:24:52","4,74","70,07"],
    [34445,"2023-03-25T16:24:57","5,03","70,07"],
    [34446,"2023-03-25T16:26:52","4,86","55,59"],
    [34447,"2023-03-25T16:26:57","5,14","55,59"],
    [34448,"2023-03-25T16:28:52","5,63","62,52"],
    [34449,"2023-03-25T16:28:57","6,15","62,52"],
    [34450,"2023-03-25T16:30:52","6,4","49,1"],
    [34451,"2023-03-25T16:30:57","6,28","49,1"],
    [34452,"2023-03-25T16:32:52","6,72","51,73"],
    [34453,"2023-03-25T16:32:57","6,41","51,73"],
    [34454,"2023-03-25T16:34:53","5,53","50,62"],
    [34455,"2023-03-25T16:34:58","6,6","50,62"],
    [34456,"2023-03-25T16:36:53","6,55","43,65"],
    [34457,"2023-03-25T16:36:58","5,79","43,65"],
    [34458,"2023-03-25T16:38:53","4,97","24,98"],
    [34459,"2023-03-25T16:38:58","5,08","24,98"],
    [34460,"2023-03-25T16:40:53","4,97","16,64"],
    [34461,"2023-03-25T16:40:58","4,82","16,64"],
    [34462,"2023-03-25T16:42:58","5,22","350,53"],
    [34463,"2023-03-25T16:43:03","5,29","350,53"],
    [34464,"2023-03-25T16:44:59","5,55","309,22"],
    [34465,"2023-03-25T16:45:04","4,27","309,22"],
    [34466,"2023-03-25T16:46:59","5,12","328,64"],
    [34467,"2023-03-25T16:47:09","6,2","328,64"],
    [34468,"2023-03-25T16:49:04","6,47","320,3"],
    [34469,"2023-03-25T16:49:09","7,29","320,3"],
    [34470,"2023-03-25T16:51:04","7,18","306,73"],
    [34471,"2023-03-25T16:51:09","6,31","306,73"],
    [34472,"2023-03-25T16:53:05","6,75","293,17"],
    [34473,"2023-03-25T16:53:10","8,32","293,17"],
    [34474,"2023-03-25T16:55:05","7,94","272,22"],
    [34475,"2023-03-25T16:55:10","9,79","272,22"],
    [34476,"2023-03-25T16:57:05","9,01","248,41"],
    [34477,"2023-03-25T16:57:10","8,68","248,41"],
    [34478,"2023-03-25T16:59:10","8,76","245,9"],
    [34479,"2023-03-25T16:59:15","7,96","245,9"],
    [34480,"2023-03-25T17:01:11","10,76","255,03"],
    [34481,"2023-03-25T17:01:16","10,65","255,03"],
    [34482,"2023-03-25T17:03:16","10,99","251,2"],
    [34483,"2023-03-25T17:03:21","11,04","251,2"],
    [34484,"2023-03-25T17:05:16","11,79","244,34"],
    [34485,"2023-03-25T17:05:21","11,86","244,34"],
    [34486,"2023-03-25T17:07:31","11,89","253,99"],
    [34487,"2023-03-25T17:07:36","12,66","253,99"],
    [34488,"2023-03-25T17:09:31","11,64","248,91"],
    [34489,"2023-03-25T17:09:36","12,01","248,91"],
    [34490,"2023-03-25T17:11:31","11,24","236,71"],
    [34491,"2023-03-25T17:11:36","10,4","236,71"],
    [34492,"2023-03-25T17:13:32","11,24","230,42"],
    [34493,"2023-03-25T17:13:37","10,59","230,42"],
    [34494,"2023-03-25T17:15:32","10,59","236,35"],
    [34495,"2023-03-25T17:15:37","11,52","236,35"],
    [34496,"2023-03-25T17:17:32","11,95","232,06"],
    [34497,"2023-03-25T17:17:37","12,56","232,06"],
    [34498,"2023-03-25T17:19:32","11,72","239,03"],
    [34499,"2023-03-25T17:19:37","11,41","239,03"],
    [34500,"2023-03-25T17:21:33","11,72","244,17"],
    [34501,"2023-03-25T17:21:38","10,81","244,17"],
    [34502,"2023-03-25T17:23:33","10,72","248,49"],
    [34503,"2023-03-25T17:23:38","10,54","248,49"],
    [34504,"2023-03-25T17:25:33","11,38","251,35"],
    [34505,"2023-03-25T17:25:38","11,61","251,35"],
    [34506,"2023-03-25T17:27:33","12,1","254,68"],
    [34507,"2023-03-25T17:27:38","12,78","254,68"],
    [34508,"2023-03-25T17:29:38","12,75","249,83"],
    [34509,"2023-03-25T17:29:43","12,3","249,83"],
    [34510,"2023-03-25T17:31:39","11,05","245,43"],
    [34511,"2023-03-25T17:31:44","11,34","245,43"],
    [34512,"2023-03-25T17:33:39","10,9","242,61"],
    [34513,"2023-03-25T17:33:44","10,03","242,61"],
    [34514,"2023-03-25T17:35:39","11,21","238,77"],
    [34515,"2023-03-25T17:35:44","11,57","238,77"],
    [34516,"2023-03-25T17:37:39","10,92","247,56"],
    [34517,"2023-03-25T17:37:44","11,02","247,56"],
    [34518,"2023-03-25T17:39:39","12,53","253,69"],
    [34519,"2023-03-25T17:39:44","12,06","253,69"],
    [34520,"2023-03-25T17:41:40","11,86","248,78"],
    [34521,"2023-03-25T17:41:45","12,22","248,78"],
    [34522,"2023-03-25T17:43:40","11,82","236,91"],
    [34523,"2023-03-25T17:43:45","11,32","236,91"],
    [34524,"2023-03-25T17:45:40","11,97","248,86"],
    [34525,"2023-03-25T17:45:45","12,08","248,86"],
    [34526,"2023-03-25T17:47:40","11,5","238,87"],
    [34527,"2023-03-25T17:47:45","11,47","238,87"],
    [34528,"2023-03-25T17:49:40","12,72","246,6"],
    [34529,"2023-03-25T17:49:45","12,84","246,6"],
    [34530,"2023-03-25T17:51:41","11,81","234,26"],
    [34531,"2023-03-25T17:51:46","10,57","234,26"],
    [34532,"2023-03-25T17:53:41","11,24","239,93"],
    [34533,"2023-03-25T17:53:46","11,58","239,93"],
    [34534,"2023-03-25T17:55:41","12,01","238,81"],
    [34535,"2023-03-25T17:55:46","12,32","238,81"],
    [34536,"2023-03-25T17:57:41","11,36","234,95"],
    [34537,"2023-03-25T17:57:46","13,11","234,95"],
    [34538,"2023-03-25T17:59:41","12,88","238,22"],
    [34539,"2023-03-25T17:59:46","13,39","238,22"],
    [34540,"2023-03-25T18:01:42","12","235,97"],
    [34541,"2023-03-25T18:01:47","11,56","235,97"],
    [34542,"2023-03-25T18:03:42","12,89","226,87"],
    [34543,"2023-03-25T18:03:47","13,08","226,87"],
    [34544,"2023-03-25T18:05:42","13,1","240,09"],
    [34545,"2023-03-25T18:05:47","13,25","240,09"],
    [34546,"2023-03-25T18:07:42","15,29","231,41"],
    [34547,"2023-03-25T18:07:47","14,16","231,41"],
    [34548,"2023-03-25T18:09:42","12,33","237,53"],
    [34549,"2023-03-25T18:09:47","12,72","237,53"],
    [34550,"2023-03-25T18:11:42","14,63","234,01"],
    [34551,"2023-03-25T18:11:48","14,29","234,01"],
    [34552,"2023-03-25T18:13:43","14,62","242,29"],
    [34553,"2023-03-25T18:13:48","13,79","242,29"],
    [34554,"2023-03-25T18:15:48","13,71","237,15"],
    [34555,"2023-03-25T18:15:53","14,43","237,15"],
    [34556,"2023-03-25T18:17:48","12,83","244,75"],
    [34557,"2023-03-25T18:17:53","13,92","244,75"],
    [34558,"2023-03-25T18:19:49","13,87","232,57"],
    [34559,"2023-03-25T18:19:54","15,01","232,57"],
    [34560,"2023-03-25T18:21:49","15,24","236,1"],
    [34561,"2023-03-25T18:21:54","14,78","236,1"],
    [34562,"2023-03-25T18:23:54","14,79","223,79"],
    [34563,"2023-03-25T18:23:59","14,6","223,79"],
    [34564,"2023-03-25T18:25:54","15,58","227,91"],
    [34565,"2023-03-25T18:25:59","15,28","227,91"],
    [34566,"2023-03-25T18:27:54","14,24","221,03"],
    [34567,"2023-03-25T18:27:59","16,96","221,03"],
    [34568,"2023-03-25T18:29:55","16,92","216,25"],
    [34569,"2023-03-25T18:30:00","18,7","216,25"],
    [34570,"2023-03-25T18:31:55","16,82","221,29"],
    [34571,"2023-03-25T18:32:00","17,35","221,29"],
    [34572,"2023-03-25T18:33:55","15,22","222,55"],
    [34573,"2023-03-25T18:34:00","15,41","222,55"],
    [34574,"2023-03-25T18:35:55","14,71","223,73"],
    [34575,"2023-03-25T18:36:00","16,16","223,73"],
    [34576,"2023-03-25T18:37:56","14,11","227,29"],
    [34577,"2023-03-25T18:38:01","15,02","227,29"],
    [34578,"2023-03-25T18:39:56","15,47","230,45"],
    [34579,"2023-03-25T18:40:01","14,82","230,45"],
    [34580,"2023-03-25T18:41:56","13,16","231,9"],
    [34581,"2023-03-25T18:42:01","14,46","231,9"],
    [34582,"2023-03-25T18:44:01","14,73","227,4"],
    [34583,"2023-03-25T18:44:06","15,98","227,4"],
    [34584,"2023-03-25T18:46:01","12,02","228,64"],
    [34585,"2023-03-25T18:46:06","13,35","228,64"],
    [34586,"2023-03-25T18:48:01","17,02","235,18"],
    [34587,"2023-03-25T18:48:06","13,76","235,18"],
    [34588,"2023-03-25T18:50:01","15,35","231,94"],
    [34589,"2023-03-25T18:50:06","14,81","231,94"],
    [34590,"2023-03-25T18:52:02","15,1","240,51"],
    [34591,"2023-03-25T18:52:07","16,71","240,51"],
    [34592,"2023-03-25T18:54:02","18,1","246,68"],
    [34593,"2023-03-25T18:54:07","16,36","246,68"],
    [34594,"2023-03-25T18:56:02","17,03","240,95"],
    [34595,"2023-03-25T18:56:07","17,65","240,95"],
    [34596,"2023-03-25T18:58:02","16,21","242,68"],
    [34597,"2023-03-25T18:58:07","16,6","242,68"],
    [34598,"2023-03-25T19:00:02","17,52","246,93"],
    [34599,"2023-03-25T19:00:07","16,95","246,93"],
    [34600,"2023-03-25T19:01:58","18,37","239,19"],
    [34601,"2023-03-25T19:02:08","16,57","239,19"],
    [34602,"2023-03-25T19:04:03","17,46","245,06"],
    [34603,"2023-03-25T19:04:08","17,94","245,06"],
    [34604,"2023-03-25T19:06:03","19,51","241,61"],
    [34605,"2023-03-25T19:06:08","20,26","241,61"],
    [34606,"2023-03-25T19:08:03","17,37","244,73"],
    [34607,"2023-03-25T19:08:08","17,62","244,73"],
    [34608,"2023-03-25T19:10:03","18,62","251,62"],
    [34609,"2023-03-25T19:10:08","17,98","251,62"],
    [34610,"2023-03-25T19:12:04","14,17","249,83"],
    [34611,"2023-03-25T19:12:09","16,42","249,83"],
    [34612,"2023-03-25T19:14:09","16,35","247,72"],
    [34613,"2023-03-25T19:14:14","15,38","247,72"],
    [34614,"2023-03-25T19:16:09","17,97","236,68"],
    [34615,"2023-03-25T19:16:14","16,25","236,68"],
    [34616,"2023-03-25T19:18:09","17,92","240,75"],
    [34617,"2023-03-25T19:18:14","17,53","240,75"],
    [34618,"2023-03-25T19:20:09","17,3","245,16"],
    [34619,"2023-03-25T19:20:14","16,81","245,16"],
    [34620,"2023-03-25T19:22:10","14,45","247,74"],
    [34621,"2023-03-25T19:22:15","15,06","247,74"],
    [34622,"2023-03-25T19:24:10","15,31","240,8"],
    [34623,"2023-03-25T19:24:15","16,45","240,8"],
    [34624,"2023-03-25T19:26:10","15,86","238,13"],
    [34625,"2023-03-25T19:26:15","15,68","238,13"],
    [34626,"2023-03-25T19:28:15","14,84","240,13"],
    [34627,"2023-03-25T19:28:20","17,27","240,13"],
    [34628,"2023-03-25T19:30:15","16,74","252,09"],
    [34629,"2023-03-25T19:30:20","14,58","252,09"],
    [34630,"2023-03-25T19:32:15","17,36","240,86"],
    [34631,"2023-03-25T19:32:20","17,31","240,86"],
    [34632,"2023-03-25T19:34:20","17,34","232,95"],
    [34633,"2023-03-25T19:34:25","17,07","232,95"],
    [34634,"2023-03-25T19:36:21","18,11","225,95"],
    [34635,"2023-03-25T19:36:26","18,46","225,95"],
    [34636,"2023-03-25T19:38:21","19,94","229,99"],
    [34637,"2023-03-25T19:38:26","20,22","229,99"],
    [34638,"2023-03-25T19:40:21","15,68","236,61"],
    [34639,"2023-03-25T19:40:26","19,25","236,61"],
    [34640,"2023-03-25T19:42:23","19,76","233,76"],
    [34641,"2023-03-25T19:42:27","19,52","229,55"],
    [34642,"2023-03-25T19:44:23","21,14","232,54"],
    [34643,"2023-03-25T19:44:28","21,66","230,62"],
    [34644,"2023-03-25T19:46:23","18,91","231,42"],
    [34645,"2023-03-25T19:46:28","21,16","232,33"],
    [34646,"2023-03-25T19:48:23","19,81","237,22"],
    [34647,"2023-03-25T19:48:28","18,14","234,19"],
    [34648,"2023-03-25T19:50:23","21,51","234,19"],
    [34649,"2023-03-25T19:50:28","20,46","239,38"],
    [34650,"2023-03-25T19:52:24","18,41","233,01"],
    [34651,"2023-03-25T19:52:29","17,13","230,5"],
    [34652,"2023-03-25T19:54:24","18,98","227,79"],
    [34653,"2023-03-25T19:54:29","17,94","232,76"],
    [34654,"2023-03-25T19:56:24","18,97","229,06"],
    [34655,"2023-03-25T19:56:29","18,89","226,12"],
    [34656,"2023-03-25T19:58:24","17,99","230,56"],
    [34657,"2023-03-25T19:58:29","17,33","231,1"],
    [34658,"2023-03-25T20:00:24","15,58","231,1"],
    [34659,"2023-03-25T20:00:29","14,77","225,19"],
    [34660,"2023-03-25T20:02:25","17,59","215,58"],
    [34661,"2023-03-25T20:02:30","16,91","218,2"],
    [34662,"2023-03-25T20:04:25","18,65","218,2"],
    [34663,"2023-03-25T20:04:30","18,03","217,99"],
    [34664,"2023-03-25T20:06:25","14,85","220,75"],
    [34665,"2023-03-25T20:06:30","15,95","220,71"],
    [34666,"2023-03-25T20:08:25","15,53","215,97"],
    [34667,"2023-03-25T20:08:30","17,02","210,74"],
    [34668,"2023-03-25T20:10:26","16,84","213,75"],
    [34669,"2023-03-25T20:10:30","16,47","213,75"],
    [34670,"2023-03-25T20:12:26","15,16","210,66"],
    [34671,"2023-03-25T20:12:31","15,44","213,86"],
    [34672,"2023-03-25T20:14:26","15,64","214,37"],
    [34673,"2023-03-25T20:14:31","14,26","212,79"],
    [34674,"2023-03-25T20:16:26","16,62","211,21"],
    [34675,"2023-03-25T20:16:31","17,04","215,2"],
    [34676,"2023-03-25T20:18:26","13,31","213,73"],
    [34677,"2023-03-25T20:18:36","16,91","214,57"],
    [34678,"2023-03-25T20:20:31","16,05","208,47"],
    [34679,"2023-03-25T20:20:36","19,05","215,43"],
    [34680,"2023-03-25T20:22:31","17,46","215,88"],
    [34681,"2023-03-25T20:22:36","17,9","215,88"],
    [34682,"2023-03-25T20:24:31","17,27","218,91"],
    [34683,"2023-03-25T20:24:36","15,92","218,91"],
    [34684,"2023-03-25T20:26:32","15,47","220,45"],
    [34685,"2023-03-25T20:26:37","17,49","220,45"],
    [34686,"2023-03-25T20:28:32","16,26","222,79"],
    [34687,"2023-03-25T20:28:37","15,03","222,79"],
    [34688,"2023-03-25T20:30:32","15,02","212,97"],
    [34689,"2023-03-25T20:30:37","16,02","212,97"],
    [34690,"2023-03-25T20:32:32","19,53","219,91"],
    [34691,"2023-03-25T20:32:37","18,49","219,91"],
    [34692,"2023-03-25T20:34:32","17,14","205,29"],
    [34693,"2023-03-25T20:34:37","19,36","205,29"],
    [34694,"2023-03-25T20:36:33","19,21","204,25"],
    [34695,"2023-03-25T20:36:38","18,66","204,25"],
    [34696,"2023-03-25T20:38:33","16,52","210,13"],
    [34697,"2023-03-25T20:38:38","15,42","210,13"],
    [34698,"2023-03-25T20:40:33","15,36","205,48"],
    [34699,"2023-03-25T20:40:38","15,23","205,48"],
    [34700,"2023-03-25T20:42:34","18,76","202,89"],
    [34701,"2023-03-25T20:42:40","19,74","202,89"],
    [34702,"2023-03-25T20:44:39","17,05","201,6"],
    [34703,"2023-03-25T20:44:44","16,66","201,6"],
    [34704,"2023-03-25T20:46:40","19,26","197,61"],
    [34705,"2023-03-25T20:46:45","18,38","197,61"],
    [34706,"2023-03-25T20:48:40","17,06","200,66"],
    [34707,"2023-03-25T20:48:45","16,36","200,66"],
    [34708,"2023-03-25T20:50:40","17,66","204,01"],
    [34709,"2023-03-25T20:50:45","20,09","204,01"],
    [34710,"2023-03-25T20:52:45","20,15","196,11"],
    [34711,"2023-03-25T20:52:50","19,28","196,11"],
    [34712,"2023-03-25T20:54:45","21,85","201,56"],
    [34713,"2023-03-25T20:54:50","21,87","201,56"],
    [34714,"2023-03-25T20:56:46","20,16","200,48"],
    [34715,"2023-03-25T20:56:51","19,94","200,48"],
    [34716,"2023-03-25T20:58:46","20,7","197,5"],
    [34717,"2023-03-25T20:58:51","20,82","197,5"],
    [34718,"2023-03-25T20:59:56","19,3","197,56"],
    [34719,"2023-03-25T21:00:46","19,31","197,56"],
    [34720,"2023-03-25T21:00:51","18,59","197,56"],
    [34721,"2023-03-25T21:02:51","18,57","197,45"],
    [34722,"2023-03-25T21:02:56","20,24","197,45"],
    [34723,"2023-03-25T21:04:51","19,64","202,79"],
    [34724,"2023-03-25T21:04:57","21,9","202,79"],
    [34725,"2023-03-25T21:06:52","19,15","191,05"],
    [34726,"2023-03-25T21:06:57","20,87","191,05"],
    [34727,"2023-03-25T21:08:52","19,13","189,77"],
    [34728,"2023-03-25T21:08:57","19,33","189,77"],
    [34729,"2023-03-25T21:10:52","18,33","193,76"],
    [34730,"2023-03-25T21:10:57","18,38","193,76"],
    [34731,"2023-03-25T21:12:52","16,47","189,1"],
    [34732,"2023-03-25T21:12:57","15,86","189,1"],
    [34733,"2023-03-25T21:14:53","13,45","191,95"],
    [34734,"2023-03-25T21:14:58","13,54","191,95"],
    [34735,"2023-03-25T21:16:53","14,17","179,83"],
    [34736,"2023-03-25T21:16:58","13,96","179,83"],
    [34737,"2023-03-25T21:18:53","15,15","171,2"],
    [34738,"2023-03-25T21:18:58","15,38","171,2"],
    [34739,"2023-03-25T21:20:53","15,81","181,04"],
    [34740,"2023-03-25T21:20:58","16,05","181,04"],
    [34741,"2023-03-25T21:22:53","16,94","179,67"],
    [34742,"2023-03-25T21:22:58","16,92","179,67"],
    [34743,"2023-03-25T21:24:54","16,76","187,1"],
    [34744,"2023-03-25T21:24:59","16,6","187,1"],
    [34745,"2023-03-25T21:26:54","17,16","181,37"],
    [34746,"2023-03-25T21:26:59","17,41","181,37"],
    [34747,"2023-03-25T21:28:54","15,69","186,72"],
    [34748,"2023-03-25T21:28:59","16,37","186,72"],
    [34749,"2023-03-25T21:30:54","17,85","192,2"],
    [34750,"2023-03-25T21:30:59","17,69","192,2"],
    [34751,"2023-03-25T21:32:54","16,8","198,9"],
    [34752,"2023-03-25T21:32:59","16,58","198,9"],
    [34753,"2023-03-25T21:34:38","15,5","196,88"],
    [34754,"2023-03-25T21:35:01","13,87","196,88"],
    [34755,"2023-03-25T21:36:41","14,72","194,43"],
    [34756,"2023-03-25T21:37:03","12,98","194,43"],
    [34757,"2023-03-25T21:38:44","13,74","186,36"],
    [34758,"2023-03-25T21:39:05","14,32","186,36"],
    [34759,"2023-03-25T21:40:42","16,04","191,56"],
    [34760,"2023-03-25T21:41:07","14,18","191,56"],
    [34761,"2023-03-25T21:43:06","14,96","197,53"],
    [34762,"2023-03-25T21:43:10","14,68","197,53"],
    [34763,"2023-03-25T21:44:48","15,33","188,99"],
    [34764,"2023-03-25T21:45:15","15,61","188,99"],
    [34765,"2023-03-25T21:47:12","15,2","197,14"],
    [34766,"2023-03-25T21:47:17","16,85","197,14"],
    [34767,"2023-03-25T21:49:12","14,25","198,36"],
    [34768,"2023-03-25T21:49:17","14,99","198,36"],
    [34769,"2023-03-25T21:51:16","14,31","202,95"],
    [34770,"2023-03-25T21:51:22","15,17","202,95"],
    [34771,"2023-03-25T21:53:19","13,03","209,95"],
    [34772,"2023-03-25T21:53:25","12,67","209,95"],
    [34773,"2023-03-25T21:55:24","13,81","198,98"],
    [34774,"2023-03-25T21:55:34","14,16","198,98"],
    [34775,"2023-03-25T21:57:26","13,34","205,11"],
    [34776,"2023-03-25T21:57:36","12,45","205,11"],
    [34777,"2023-03-25T21:59:27","11,67","201,47"],
    [34778,"2023-03-25T21:59:39","13,08","201,47"],
    [34779,"2023-03-25T22:01:29","12,44","198,09"],
    [34780,"2023-03-25T22:01:40","14,35","198,09"],
    [34781,"2023-03-25T22:03:33","12,04","205,97"],
    [34782,"2023-03-25T22:03:41","14,03","205,97"],
    [34783,"2023-03-25T22:05:32","13,47","203,57"],
    [34784,"2023-03-25T22:05:44","12,82","203,57"],
    [34785,"2023-03-25T22:07:34","11,75","212,04"],
    [34786,"2023-03-25T22:07:45","15,48","212,04"],
    [34787,"2023-03-25T22:09:35","14,84","201,71"],
    [34788,"2023-03-25T22:09:49","15,04","201,71"],
    [34789,"2023-03-25T22:11:45","16,86","210,37"],
    [34790,"2023-03-25T22:11:51","15,83","210,37"],
    [34791,"2023-03-25T22:13:49","15,73","202,94"],
    [34792,"2023-03-25T22:13:55","16,22","202,94"],
    [34793,"2023-03-25T22:15:53","16,39","204,45"],
    [34794,"2023-03-25T22:15:58","16,58","204,45"],
    [34795,"2023-03-25T22:17:57","15,48","210,96"],
    [34796,"2023-03-25T22:18:03","14,17","210,96"],
    [34797,"2023-03-25T22:19:57","15,18","215,59"],
    [34798,"2023-03-25T22:20:03","15,9","215,59"],
    [34799,"2023-03-25T22:22:02","15,25","214,59"],
    [34800,"2023-03-25T22:22:09","14,99","214,59"],
    [34801,"2023-03-25T22:24:07","13,47","211,42"],
    [34802,"2023-03-25T22:24:27","16,48","211,42"],
    [34803,"2023-03-25T22:26:09","13,67","212,68"],
    [34804,"2023-03-25T22:26:33","13,64","212,68"],
    [34805,"2023-03-25T22:28:39","13,74","214,46"],
    [34806,"2023-03-25T22:28:50","15,73","214,46"],
    [34807,"2023-03-25T22:30:48","17,07","215,71"],
    [34808,"2023-03-25T22:30:53","15,06","215,71"],
    [34809,"2023-03-25T22:32:51","16,84","206,5"],
    [34810,"2023-03-25T22:33:00","15,59","206,5"],
    [34811,"2023-03-25T22:34:55","16,12","212,04"],
    [34812,"2023-03-25T22:35:01","13,83","212,04"],
    [34813,"2023-03-25T22:36:58","16,19","215,99"],
    [34814,"2023-03-25T22:37:03","15,55","215,99"],
    [34815,"2023-03-25T22:39:08","15,6","212,33"],
    [34816,"2023-03-25T22:39:13","16,77","212,33"],
    [34817,"2023-03-25T22:41:09","16,21","215,74"],
    [34818,"2023-03-25T22:41:15","16,96","215,74"],
    [34819,"2023-03-25T22:43:12","15,76","214,19"],
    [34820,"2023-03-25T22:43:18","15,83","214,19"],
    [34821,"2023-03-25T22:45:17","13,75","208,18"],
    [34822,"2023-03-25T22:45:23","14,1","208,18"],
    [34823,"2023-03-25T22:47:28","14,14","202,59"],
    [34824,"2023-03-25T22:47:45","14,83","202,59"],
    [34825,"2023-03-25T22:49:30","16,92","207,28"],
    [34826,"2023-03-25T22:49:46","15,48","207,28"],
    [34827,"2023-03-25T22:51:31","16,82","199,53"],
    [34828,"2023-03-25T22:52:02","17,57","199,53"],
    [34829,"2023-03-25T22:53:58","14,38","197,46"],
    [34830,"2023-03-25T22:54:03","18,29","197,46"],
    [34831,"2023-03-25T22:55:59","14,58","189,76"],
    [34832,"2023-03-25T22:56:05","15,36","189,76"],
    [34833,"2023-03-25T22:58:01","14,82","194,36"],
    [34834,"2023-03-25T22:58:06","14,15","194,36"],
    [34835,"2023-03-25T23:00:04","16,54","195,91"],
    [34836,"2023-03-25T23:00:09","16,17","195,91"],
    [34837,"2023-03-25T23:02:08","16,49","199,96"],
    [34838,"2023-03-25T23:02:12","15,51","199,96"],
    [34839,"2023-03-25T23:04:09","14","196,58"],
    [34840,"2023-03-25T23:04:16","14,81","196,58"],
    [34841,"2023-03-25T23:06:14","15,53","203,23"],
    [34842,"2023-03-25T23:06:18","16,47","203,23"],
    [34843,"2023-03-25T23:08:15","15,42","206,88"],
    [34844,"2023-03-25T23:08:21","14,67","206,88"],
    [34845,"2023-03-25T23:10:20","12,71","208,11"],
    [34846,"2023-03-25T23:10:24","12,03","208,11"],
    [34847,"2023-03-25T23:12:20","15,86","200,42"],
    [34848,"2023-03-25T23:12:26","14,35","200,42"],
    [34849,"2023-03-25T23:14:23","15,09","204,68"],
    [34850,"2023-03-25T23:14:39","13,69","204,68"],
    [34851,"2023-03-25T23:16:28","15,31","206,26"],
    [34852,"2023-03-25T23:16:40","16,84","206,26"],
    [34853,"2023-03-25T23:18:33","14,78","207,35"],
    [34854,"2023-03-25T23:18:43","14,53","207,35"],
    [34855,"2023-03-25T23:20:42","15,35","210,96"],
    [34856,"2023-03-25T23:20:47","14,25","210,96"],
    [34857,"2023-03-25T23:22:37","14,89","209,9"],
    [34858,"2023-03-25T23:22:48","16,43","209,9"],
    [34859,"2023-03-25T23:24:42","16,4","211,05"],
    [34860,"2023-03-25T23:24:48","15,9","211,05"],
    [34861,"2023-03-25T23:26:40","15,36","213,41"],
    [34862,"2023-03-25T23:26:51","15,07","213,41"],
    [34863,"2023-03-25T23:28:47","15,61","214,54"],
    [34864,"2023-03-25T23:28:53","16,36","214,54"],
    [34865,"2023-03-25T23:30:52","15,94","218,04"],
    [34866,"2023-03-25T23:30:57","14,59","218,04"],
    [34867,"2023-03-25T23:32:53","13,19","220,99"],
    [34868,"2023-03-25T23:32:57","14,79","220,99"],
    [34869,"2023-03-25T23:34:54","18,45","216,22"],
    [34870,"2023-03-25T23:34:59","16,83","216,22"],
    [34871,"2023-03-25T23:36:54","18,5","223,61"],
    [34872,"2023-03-25T23:36:59","18,07","223,61"],
    [34873,"2023-03-25T23:38:54","17,89","212,24"],
    [34874,"2023-03-25T23:39:00","16,05","212,24"],
    [34875,"2023-03-25T23:40:56","19,6","228,83"],
    [34876,"2023-03-25T23:41:02","19,07","228,83"],
    [34877,"2023-03-25T23:43:01","15,57","216,4"],
    [34878,"2023-03-25T23:43:06","16,7","216,4"],
    [34879,"2023-03-25T23:45:03","16,2","212,51"],
    [34880,"2023-03-25T23:45:10","17,88","212,51"],
    [34881,"2023-03-25T23:47:05","17,07","222,36"],
    [34882,"2023-03-25T23:47:11","17,29","222,36"],
    [34883,"2023-03-25T23:49:13","17,36","213,3"],
    [34884,"2023-03-25T23:49:18","18,81","213,3"],
    [34885,"2023-03-25T23:51:17","18,7","217,62"],
    [34886,"2023-03-25T23:51:21","18,99","217,62"],
    [34887,"2023-03-25T23:53:18","16,67","218,15"],
    [34888,"2023-03-25T23:53:23","18,36","213,76"],
    [34889,"2023-03-25T23:55:21","15,89","213,76"],
    [34890,"2023-03-25T23:55:27","16,98","216,18"],
    [34891,"2023-03-25T23:57:25","16,13","218,07"],
    [34892,"2023-03-25T23:57:28","16,73","204,24"],
    [34893,"2023-03-25T23:59:25","13,86","216"],
    [34894,"2023-03-25T23:59:29","13,61","212,62"],
    [34895,"2023-03-26T00:01:26","15,82","212,62"],
    [34896,"2023-03-26T00:01:32","18,1","207,35"],
    [34897,"2023-03-26T00:03:27","17,73","203,2"],
    [34898,"2023-03-26T00:03:33","17,4","213,86"],
    [34899,"2023-03-26T00:05:32","14,39","213,86"],
    [34900,"2023-03-26T00:05:36","13,99","221,68"],
    [34901,"2023-03-26T00:07:34","17,22","224,51"],
    [34902,"2023-03-26T00:07:39","14,83","227,1"],
    [34903,"2023-03-26T00:09:39","21,56","225,38"],
    [34904,"2023-03-26T00:09:59","21,44","214,98"],
    [34905,"2023-03-26T00:11:39","25,1","214,98"],
    [34906,"2023-03-26T00:12:09","23,55","219,76"],
    [34907,"2023-03-26T00:13:42","25,48","219,76"],
    [34908,"2023-03-26T00:14:11","25,51","220,57"],
    [34909,"2023-03-26T00:16:14","25,6","220,35"],
    [34910,"2023-03-26T00:16:19","19,87","219,82"],
    [34911,"2023-03-26T00:18:16","25,04","217,55"],
    [34912,"2023-03-26T00:18:20","25,86","217,55"],
    [34913,"2023-03-26T00:20:20","25,76","216,15"],
    [34914,"2023-03-26T00:20:24","26,98","214,11"],
    [34915,"2023-03-26T00:22:23","23,85","215,25"],
    [34916,"2023-03-26T00:22:29","24,99","215,25"],
    [34917,"2023-03-26T00:24:28","26,08","208,27"],
    [34918,"2023-03-26T00:24:33","26,64","211,31"],
    [34919,"2023-03-26T00:25:03","26,15","211,31"],
    [34920,"2023-03-26T00:25:09","31,04","211,31"],
    [34921,"2023-03-26T00:25:13","29,79","211,31"],
    [34922,"2023-03-26T00:26:13","25,52","211,31"],
    [34923,"2023-03-26T00:26:20","31,82","211,31"],
    [34924,"2023-03-26T00:26:22","32,51","211,31"],
    [34925,"2023-03-26T00:26:28","26,32","211,31"],
    [34926,"2023-03-26T00:26:33","29,87","216,73"],
    [34927,"2023-03-26T00:26:44","30,25","205,64"],
    [34928,"2023-03-26T00:26:49","28,89","205,64"],
    [34929,"2023-03-26T00:27:12","30,2","205,64"],
    [34930,"2023-03-26T00:27:18","29,76","205,64"],
    [34931,"2023-03-26T00:28:44","29,12","208,41"],
    [34932,"2023-03-26T00:28:49","32,4","208,41"],
    [34933,"2023-03-26T00:29:13","31,21","208,41"],
    [34934,"2023-03-26T00:29:18","29,92","208,41"],
    [34935,"2023-03-26T00:29:23","30,08","208,41"],
    [34936,"2023-03-26T00:29:29","27,22","208,41"],
    [34937,"2023-03-26T00:30:54","24,8","205,58"],
    [34938,"2023-03-26T00:31:13","30,94","205,58"],
    [34939,"2023-03-26T00:31:19","25,99","205,58"],
    [34940,"2023-03-26T00:33:13","25,47","207,74"],
    [34941,"2023-03-26T00:33:19","26,42","207,74"],
    [34942,"2023-03-26T00:34:59","23,69","205,75"],
    [34943,"2023-03-26T00:35:24","20,77","205,75"],
    [34944,"2023-03-26T00:37:22","28,12","201,73"],
    [34945,"2023-03-26T00:37:27","27,02","201,73"],
    [34946,"2023-03-26T00:39:23","25,32","199,01"],
    [34947,"2023-03-26T00:39:28","27,94","199,01"],
    [34948,"2023-03-26T00:41:27","26,63","204,25"],
    [34949,"2023-03-26T00:41:30","25,23","204,25"],
    [34950,"2023-03-26T00:43:29","22,43","197,66"],
    [34951,"2023-03-26T00:43:34","24,93","197,66"],
    [34952,"2023-03-26T00:45:30","24,09","191,68"],
    [34953,"2023-03-26T00:45:35","24,15","191,68"],
    [34954,"2023-03-26T00:47:34","25,05","198,37"],
    [34955,"2023-03-26T00:47:38","26,71","198,37"],
    [34956,"2023-03-26T00:49:37","25,15","200,18"],
    [34957,"2023-03-26T00:49:50","24,82","200,18"],
    [34958,"2023-03-26T00:51:40","21,88","196,29"],
    [34959,"2023-03-26T00:51:54","20,82","196,29"],
    [34960,"2023-03-26T00:53:43","21,99","204,14"],
    [34961,"2023-03-26T00:53:55","20,19","204,14"],
    [34962,"2023-03-26T00:55:45","23,81","197,23"],
    [34963,"2023-03-26T00:55:56","24,44","197,23"],
    [34964,"2023-03-26T00:57:56","24,35","204,23"],
    [34965,"2023-03-26T00:58:00","21,05","204,23"],
    [34966,"2023-03-26T00:59:59","21,48","193,78"],
    [34967,"2023-03-26T01:00:03","21,94","201,47"],
    [34968,"2023-03-26T01:01:54","22,84","201,47"],
    [34969,"2023-03-26T01:02:05","22,3","197,57"],
    [34970,"2023-03-26T01:04:05","21,6","194,49"],
    [34971,"2023-03-26T01:04:10","21,84","202,48"],
    [34972,"2023-03-26T01:06:09","20,63","205,98"],
    [34973,"2023-03-26T01:06:17","18,64","196,65"],
    [34974,"2023-03-26T01:08:13","23,23","191,96"],
    [34975,"2023-03-26T01:08:20","22,21","198,03"],
    [34976,"2023-03-26T01:10:19","21,24","200,23"],
    [34977,"2023-03-26T01:10:34","20,8","200,23"],
    [34978,"2023-03-26T01:12:21","21,08","194,71"],
    [34979,"2023-03-26T01:12:44","17,07","194,71"],
    [34980,"2023-03-26T01:14:43","18,83","200,19"],
    [34981,"2023-03-26T01:14:47","21,28","200,19"],
    [34982,"2023-03-26T01:16:10","18,1","200,19"],
    [34983,"2023-03-26T01:16:50","18,43","198,19"],
    [34984,"2023-03-26T01:18:47","19,45","198,19"],
    [34985,"2023-03-26T01:18:53","21,77","192,9"],
    [34986,"2023-03-26T01:20:52","16,55","200,23"],
    [34987,"2023-03-26T01:20:56","14,64","196,61"],
    [34988,"2023-03-26T01:22:51","19,11","196,61"],
    [34989,"2023-03-26T01:22:56","20,05","191,93"],
    [34990,"2023-03-26T01:24:30","20,85","191,72"],
    [34991,"2023-03-26T01:25:07","16,93","191,72"],
    [34992,"2023-03-26T01:27:07","17,48","198,79"],
    [34993,"2023-03-26T01:27:11","16,51","198,79"],
    [34994,"2023-03-26T01:29:11","17,62","197,45"],
    [34995,"2023-03-26T01:29:15","18,62","197,45"],
    [34996,"2023-03-26T01:31:14","15,56","202,18"],
    [34997,"2023-03-26T01:31:19","15,43","202,18"],
    [34998,"2023-03-26T01:33:18","20,51","203,85"],
    [34999,"2023-03-26T01:33:22","19,84","203,85"],
    [35000,"2023-03-26T01:35:21","16,52","200,47"],
    [35001,"2023-03-26T01:35:36","20,61","200,47"],
    [35002,"2023-03-26T01:37:31","21,61","195,08"],
    [35003,"2023-03-26T01:37:37","21,52","195,08"],
    [35004,"2023-03-26T01:39:36","20,25","193,83"],
    [35005,"2023-03-26T01:39:41","20,15","193,83"],
    [35006,"2023-03-26T01:41:41","19,95","199,16"],
    [35007,"2023-03-26T01:41:46","16,54","199,16"],
    [35008,"2023-03-26T01:43:45","20,29","209,3"],
    [35009,"2023-03-26T01:43:50","21,65","209,3"],
    [35010,"2023-03-26T01:45:47","21,54","200,96"],
    [35011,"2023-03-26T01:45:53","19,22","200,96"],
    [35012,"2023-03-26T01:47:53","17,75","203,45"],
    [35013,"2023-03-26T01:47:58","20,6","203,45"],
    [35014,"2023-03-26T01:49:55","19,85","198,57"],
    [35015,"2023-03-26T01:50:19","18,79","198,57"],
    [35016,"2023-03-26T01:52:19","20,94","204,18"],
    [35017,"2023-03-26T01:52:24","21,42","204,18"],
    [35018,"2023-03-26T01:54:22","19,48","201"],
    [35019,"2023-03-26T01:54:28","18,26","201"],
    [35020,"2023-03-26T01:56:23","20,27","207,34"],
    [35021,"2023-03-26T01:56:28","19,12","207,34"],
    [35022,"2023-03-26T01:58:26","20,63","192,63"],
    [35023,"2023-03-26T01:58:31","20,32","192,63"],
    [35024,"2023-03-26T02:00:26","19,21","201,36"],
    [35025,"2023-03-26T02:00:32","18,8","201,36"],
    [35026,"2023-03-26T02:02:06","22,99","203,05"],
    [35027,"2023-03-26T02:02:32","18,06","203,05"],
    [35028,"2023-03-26T02:04:30","21,46","205,43"],
    [35029,"2023-03-26T02:04:35","17,86","205,43"],
    [35030,"2023-03-26T02:06:32","23,11","207,24"],
    [35031,"2023-03-26T02:06:37","24,81","207,24"],
    [35032,"2023-03-26T02:08:35","22,58","210,31"],
    [35033,"2023-03-26T02:08:39","22,42","210,31"],
    [35034,"2023-03-26T02:10:17","23,63","217,89"],
    [35035,"2023-03-26T02:10:47","21,24","217,89"],
    [35036,"2023-03-26T02:12:45","23,84","213,34"],
    [35037,"2023-03-26T02:12:50","22,3","213,34"],
    [35038,"2023-03-26T02:14:49","21,88","210,19"],
    [35039,"2023-03-26T02:14:55","20,9","210,19"],
    [35040,"2023-03-26T02:16:51","24,71","215,77"],
    [35041,"2023-03-26T02:16:55","25,71","215,77"],
    [35042,"2023-03-26T02:18:53","22,78","214,36"],
    [35043,"2023-03-26T02:18:59","23,12","214,36"],
    [35044,"2023-03-26T02:20:54","23,6","218,81"],
    [35045,"2023-03-26T02:20:59","24,06","218,81"],
    [35046,"2023-03-26T02:22:58","21,64","207,43"],
    [35047,"2023-03-26T02:23:04","22,46","207,43"],
    [35048,"2023-03-26T02:24:59","22,82","213,61"],
    [35049,"2023-03-26T02:25:04","21,79","213,61"],
    [35050,"2023-03-26T02:27:01","22,49","212,48"],
    [35051,"2023-03-26T02:27:04","22,85","212,48"],
    [35052,"2023-03-26T02:29:04","22,33","214,23"],
    [35053,"2023-03-26T02:29:10","23,59","214,23"],
    [35054,"2023-03-26T02:31:05","23,23","215,3"],
    [35055,"2023-03-26T02:31:11","24,34","215,3"],
    [35056,"2023-03-26T02:33:09","20,84","208,47"],
    [35057,"2023-03-26T02:33:17","18,29","208,47"],
    [35058,"2023-03-26T02:35:09","24,5","209,75"],
    [35059,"2023-03-26T02:35:19","23,8","209,75"],
    [35060,"2023-03-26T02:37:10","20,1","217,29"],
    [35061,"2023-03-26T02:37:20","21,89","217,29"],
    [35062,"2023-03-26T02:39:22","21,85","214,97"],
    [35063,"2023-03-26T02:39:27","22,49","214,97"],
    [35064,"2023-03-26T02:41:14","19,97","216,41"],
    [35065,"2023-03-26T02:41:28","18,75","216,41"],
    [35066,"2023-03-26T02:43:20","21,1","208,48"],
    [35067,"2023-03-26T02:43:35","22,07","208,48"],
    [35068,"2023-03-26T02:45:33","23,38","204,37"],
    [35069,"2023-03-26T02:45:38","20,23","204,37"],
    [35070,"2023-03-26T02:47:39","20,18","207,05"],
    [35071,"2023-03-26T02:47:45","21,37","207,05"],
    [35072,"2023-03-26T02:49:42","23,25","217,53"],
    [35073,"2023-03-26T02:49:48","23,67","217,53"],
    [35074,"2023-03-26T02:51:45","22,86","209,84"],
    [35075,"2023-03-26T02:51:49","21,63","209,84"],
    [35076,"2023-03-26T02:53:47","21,64","213,43"],
    [35077,"2023-03-26T02:54:13","20,28","213,43"],
    [35078,"2023-03-26T02:56:11","23,65","211,55"],
    [35079,"2023-03-26T02:56:17","21,83","211,55"],
    [35080,"2023-03-26T02:58:13","20,62","205,54"],
    [35081,"2023-03-26T02:58:18","20,21","205,54"],
    [35082,"2023-03-26T03:00:16","22,02","212,09"],
    [35083,"2023-03-26T03:00:20","21,07","212,09"],
    [35084,"2023-03-26T03:02:16","21,14","207,96"],
    [35085,"2023-03-26T03:02:21","22,29","207,96"],
    [35086,"2023-03-26T03:04:22","22,23","204,28"],
    [35087,"2023-03-26T03:04:28","20,24","204,28"],
    [35088,"2023-03-26T03:06:26","21,32","205,9"],
    [35089,"2023-03-26T03:06:32","21,1","205,9"],
    [35090,"2023-03-26T03:08:30","19,09","213,03"],
    [35091,"2023-03-26T03:08:36","20,66","213,03"],
    [35092,"2023-03-26T03:10:33","22,99","202,82"],
    [35093,"2023-03-26T03:10:37","21,9","202,82"],
    [35094,"2023-03-26T03:12:35","24,29","205,78"],
    [35095,"2023-03-26T03:12:40","22,48","205,78"],
    [35096,"2023-03-26T03:14:35","20,21","212,73"],
    [35097,"2023-03-26T03:14:41","20,88","212,73"],
    [35098,"2023-03-26T03:16:39","21,46","208,3"],
    [35099,"2023-03-26T03:16:45","21,68","208,3"],
    [35100,"2023-03-26T03:18:44","19,8","216,33"],
    [35101,"2023-03-26T03:18:50","20,47","216,33"],
    [35102,"2023-03-26T03:20:47","23,21","209,27"],
    [35103,"2023-03-26T03:20:53","23,33","209,27"],
    [35104,"2023-03-26T03:22:51","20,81","206,13"],
    [35105,"2023-03-26T03:23:01","21,37","206,13"],
    [35106,"2023-03-26T03:24:59","23,5","214,4"],
    [35107,"2023-03-26T03:25:03","23,08","214,4"],
    [35108,"2023-03-26T03:26:57","22,62","208,76"],
    [35109,"2023-03-26T03:27:06","20,61","208,76"],
    [35110,"2023-03-26T03:29:10","20,65","205,69"],
    [35111,"2023-03-26T03:29:16","21,08","205,69"],
    [35112,"2023-03-26T03:31:15","22,2","216,63"],
    [35113,"2023-03-26T03:31:22","22,59","216,63"],
    [35114,"2023-03-26T03:33:20","20,52","208,49"],
    [35115,"2023-03-26T03:33:25","22,12","208,49"],
    [35116,"2023-03-26T03:35:19","21,12","218,06"],
    [35117,"2023-03-26T03:35:25","20,9","218,06"],
    [35118,"2023-03-26T03:37:24","21,67","214,08"],
    [35119,"2023-03-26T03:37:30","21,53","214,08"],
    [35120,"2023-03-26T03:39:26","22,03","212"],
    [35121,"2023-03-26T03:39:31","20,99","212"],
    [35122,"2023-03-26T03:41:26","20,74","213,49"],
    [35123,"2023-03-26T03:41:32","19,31","213,49"],
    [35124,"2023-03-26T03:43:31","20,31","212,31"],
    [35125,"2023-03-26T03:43:37","19,42","212,31"],
    [35126,"2023-03-26T03:45:32","20,42","210,21"],
    [35127,"2023-03-26T03:45:38","20,77","210,21"],
    [35128,"2023-03-26T03:47:36","24,3","211,41"],
    [35129,"2023-03-26T03:47:42","21,18","211,41"],
    [35130,"2023-03-26T03:49:39","23,12","206,41"],
    [35131,"2023-03-26T03:49:47","21,68","206,41"],
    [35132,"2023-03-26T03:51:46","16,35","208,08"],
    [35133,"2023-03-26T03:51:51","18,22","208,08"],
    [35134,"2023-03-26T03:53:47","17,41","200,01"],
    [35135,"2023-03-26T03:53:53","17,53","200,01"],
    [35136,"2023-03-26T03:55:49","21,18","206,47"],
    [35137,"2023-03-26T03:55:54","21,85","206,47"],
    [35138,"2023-03-26T03:57:51","19,73","204,09"],
    [35139,"2023-03-26T03:57:57","20,92","204,09"],
    [35140,"2023-03-26T03:59:51","22,05","207,87"],
    [35141,"2023-03-26T03:59:57","21,95","207,87"],
    [35142,"2023-03-26T04:01:55","21,49","210,42"],
    [35143,"2023-03-26T04:02:13","23,27","210,42"],
    [35144,"2023-03-26T04:03:56","20,64","209,94"],
    [35145,"2023-03-26T04:04:18","22,72","201,66"],
    [35146,"2023-03-26T04:05:59","24,51","216,11"],
    [35147,"2023-03-26T04:06:29","23,07","212,53"],
    [35148,"2023-03-26T04:08:01","21,95","214,54"],
    [35149,"2023-03-26T04:08:31","24,16","214,54"],
    [35150,"2023-03-26T04:10:27","22,32","209,35"],
    [35151,"2023-03-26T04:10:31","20,02","209,35"],
    [35152,"2023-03-26T04:12:30","24,24","213,45"],
    [35153,"2023-03-26T04:12:33","24,97","213,45"],
    [35154,"2023-03-26T04:14:10","21,2","211,46"],
    [35155,"2023-03-26T04:14:34","22,8","214,98"],
    [35156,"2023-03-26T04:16:12","19,63","217,16"],
    [35157,"2023-03-26T04:16:36","21,82","217,16"],
    [35158,"2023-03-26T04:18:11","22,86","217,16"],
    [35159,"2023-03-26T04:18:36","20,58","200,89"],
    [35160,"2023-03-26T04:20:10","21,35","217,7"],
    [35161,"2023-03-26T04:20:40","21,92","221,62"],
    [35162,"2023-03-26T04:22:40","19,01","214,14"],
    [35163,"2023-03-26T04:22:44","20,07","214,25"],
    [35164,"2023-03-26T04:24:44","23,71","206,96"],
    [35165,"2023-03-26T04:24:49","23,51","206,96"],
    [35166,"2023-03-26T04:26:49","20,57","207,7"],
    [35167,"2023-03-26T04:26:56","20,5","208,67"],
    [35168,"2023-03-26T04:28:51","22,15","213,82"],
    [35169,"2023-03-26T04:28:58","20,73","213,82"],
    [35170,"2023-03-26T04:30:57","21,52","213,12"],
    [35171,"2023-03-26T04:31:03","23,57","215,17"],
    [35172,"2023-03-26T04:33:01","21,96","215,17"],
    [35173,"2023-03-26T04:33:05","21,72","216"],
    [35174,"2023-03-26T04:35:03","24,57","216,9"],
    [35175,"2023-03-26T04:35:07","23,71","216,9"],
    [35176,"2023-03-26T04:37:07","20,32","203,07"],
    [35177,"2023-03-26T04:37:11","20,63","208,16"],
    [35178,"2023-03-26T04:39:08","21,76","209,05"],
    [35179,"2023-03-26T04:39:12","21,9","209,05"],
    [35180,"2023-03-26T04:41:09","22,4","207,95"],
    [35181,"2023-03-26T04:41:14","19,8","210,21"],
    [35182,"2023-03-26T04:43:13","22,3","216,09"],
    [35183,"2023-03-26T04:43:18","21,26","220,47"],
    [35184,"2023-03-26T04:45:17","18,83","205,5"],
    [35185,"2023-03-26T04:45:22","23,07","205,5"],
    [35186,"2023-03-26T04:47:19","24,22","209,34"],
    [35187,"2023-03-26T04:47:24","24,46","209,34"],
    [35188,"2023-03-26T04:49:22","22,96","211,39"],
    [35189,"2023-03-26T04:49:28","19,85","211,39"],
    [35190,"2023-03-26T04:51:24","22,67","207,34"],
    [35191,"2023-03-26T04:51:30","20,82","207,34"],
    [35192,"2023-03-26T04:53:29","20,64","201,34"],
    [35193,"2023-03-26T04:53:34","19,04","201,34"],
    [35194,"2023-03-26T04:55:33","20,8","208,06"],
    [35195,"2023-03-26T04:55:38","21,35","208,06"],
    [35196,"2023-03-26T04:57:37","19,22","205,97"],
    [35197,"2023-03-26T04:57:57","24,47","205,97"],
    [35198,"2023-03-26T04:59:40","22,71","209,57"],
    [35199,"2023-03-26T05:00:12","24,88","209,57"],
    [35200,"2023-03-26T05:02:10","22,81","208,11"],
    [35201,"2023-03-26T05:02:15","21,95","213,41"],
    [35202,"2023-03-26T05:04:16","21,94","209,12"],
    [35203,"2023-03-26T05:04:26","21,16","209,12"],
    [35204,"2023-03-26T05:06:20","22,34","206,27"],
    [35205,"2023-03-26T05:06:31","20,18","209,64"],
    [35206,"2023-03-26T05:08:26","20,02","209,64"],
    [35207,"2023-03-26T05:08:37","20,77","214,09"],
    [35208,"2023-03-26T05:10:35","20,51","207,6"],
    [35209,"2023-03-26T05:10:42","22,34","207,6"],
    [35210,"2023-03-26T05:12:41","20,08","208,76"],
    [35211,"2023-03-26T05:12:46","21,09","208,76"],
    [35212,"2023-03-26T05:14:46","22,12","210,94"],
    [35213,"2023-03-26T05:14:52","21,83","201,39"],
    [35214,"2023-03-26T05:16:47","21,4","203,41"],
    [35215,"2023-03-26T05:16:52","20,88","203,41"],
    [35216,"2023-03-26T05:18:49","19,1","204,58"],
    [35217,"2023-03-26T05:18:53","19,94","220,16"],
    [35218,"2023-03-26T05:20:42","21,55","208,39"],
    [35219,"2023-03-26T05:20:56","21,71","203,6"],
    [35220,"2023-03-26T05:22:45","20,95","212,95"],
    [35221,"2023-03-26T05:22:59","21,51","200,25"],
    [35222,"2023-03-26T05:24:57","19,86","198,13"],
    [35223,"2023-03-26T05:25:02","21,99","198,13"],
    [35224,"2023-03-26T05:26:59","18,23","196,87"],
    [35225,"2023-03-26T05:27:04","18,71","196,87"],
    [35226,"2023-03-26T05:29:01","21,02","198,19"],
    [35227,"2023-03-26T05:29:06","18,84","198,19"],
    [35228,"2023-03-26T05:31:02","22,49","196,06"],
    [35229,"2023-03-26T05:31:08","22,88","196,06"],
    [35230,"2023-03-26T05:33:03","19,68","197,95"],
    [35231,"2023-03-26T05:33:08","20,15","197,95"],
    [35232,"2023-03-26T05:35:05","21,4","200,98"],
    [35233,"2023-03-26T05:35:11","23,79","200,98"],
    [35234,"2023-03-26T05:37:11","23,32","210,77"],
    [35235,"2023-03-26T05:37:16","22,62","210,77"],
    [35236,"2023-03-26T05:39:16","19,87","215,25"],
    [35237,"2023-03-26T05:39:37","21,72","215,25"],
    [35238,"2023-03-26T05:41:17","19,41","202,94"],
    [35239,"2023-03-26T05:41:40","23,85","202,94"],
    [35240,"2023-03-26T05:43:36","22,32","208,23"],
    [35241,"2023-03-26T05:43:42","21,65","208,23"],
    [35242,"2023-03-26T05:45:38","20,48","218,27"],
    [35243,"2023-03-26T05:45:44","18,39","218,27"],
    [35244,"2023-03-26T05:47:26","19,79","211,78"],
    [35245,"2023-03-26T05:47:52","21,67","211,78"],
    [35246,"2023-03-26T05:49:51","24","217,3"],
    [35247,"2023-03-26T05:49:55","21,08","217,3"],
    [35248,"2023-03-26T05:51:53","24,19","215,51"],
    [35249,"2023-03-26T05:51:58","21,56","215,51"],
    [35250,"2023-03-26T05:54:04","21,61","214,2"],
    [35251,"2023-03-26T05:54:09","22,03","214,2"],
    [35252,"2023-03-26T05:56:08","24,58","212,91"],
    [35253,"2023-03-26T05:56:12","28,25","212,91"],
    [35254,"2023-03-26T05:56:22","25,45","214,49"],
    [35255,"2023-03-26T05:56:33","30,04","214,49"],
    [35256,"2023-03-26T05:56:56","25,56","214,49"],
    [35257,"2023-03-26T05:58:53","24,78","211,48"],
    [35258,"2023-03-26T05:58:59","23,49","211,48"],
    [35259,"2023-03-26T06:00:54","27,32","212,36"],
    [35260,"2023-03-26T06:00:59","27,94","212,36"],
    [35261,"2023-03-26T06:02:59","23,46","212,57"],
    [35262,"2023-03-26T06:03:05","24,29","208,55"],
    [35263,"2023-03-26T06:05:03","23,79","213,69"],
    [35264,"2023-03-26T06:05:09","22,04","211,02"],
    [35265,"2023-03-26T06:07:08","23,7","211,02"],
    [35266,"2023-03-26T06:07:13","25,84","205,45"],
    [35267,"2023-03-26T06:09:10","24,78","210,68"],
    [35268,"2023-03-26T06:09:16","24,08","208,44"],
    [35269,"2023-03-26T06:11:13","25,74","208,44"],
    [35270,"2023-03-26T06:11:16","26,36","222,52"],
    [35271,"2023-03-26T06:11:28","29,64","222,52"],
    [35272,"2023-03-26T06:11:33","30,38","222,52"],
    [35273,"2023-03-26T06:11:40","25,63","222,52"],
    [35274,"2023-03-26T06:13:29","29,6","217,29"],
    [35275,"2023-03-26T06:13:34","30,17","217,29"],
    [35276,"2023-03-26T06:13:42","28,48","217,29"],
    [35277,"2023-03-26T06:15:33","24,22","219,01"],
    [35278,"2023-03-26T06:15:44","26,97","219,01"],
    [35279,"2023-03-26T06:17:43","27,94","225,66"],
    [35280,"2023-03-26T06:17:48","31,22","225,66"],
    [35281,"2023-03-26T06:18:15","26,31","225,66"],
    [35282,"2023-03-26T06:20:09","26,01","219,8"],
    [35283,"2023-03-26T06:20:15","27,16","219,8"],
    [35284,"2023-03-26T06:22:12","25,7","221,51"],
    [35285,"2023-03-26T06:22:18","27,52","221,51"],
    [35286,"2023-03-26T06:24:13","22,92","217,34"],
    [35287,"2023-03-26T06:24:18","23,89","217,34"],
    [35288,"2023-03-26T06:26:15","22,96","222,97"],
    [35289,"2023-03-26T06:26:20","25,62","222,97"],
    [35290,"2023-03-26T06:28:14","24,99","207,67"],
    [35291,"2023-03-26T06:28:20","26,07","207,67"],
    [35292,"2023-03-26T06:30:15","24,19","214,37"],
    [35293,"2023-03-26T06:30:20","24,48","214,37"],
    [35294,"2023-03-26T06:32:20","21,1","205,66"],
    [35295,"2023-03-26T06:32:25","22,12","205,66"],
    [35296,"2023-03-26T06:34:22","26,94","216,86"],
    [35297,"2023-03-26T06:34:27","26,29","216,86"],
    [35298,"2023-03-26T06:36:22","25,94","213,58"],
    [35299,"2023-03-26T06:36:27","24,49","213,58"],
    [35300,"2023-03-26T06:38:27","22,9","217,21"],
    [35301,"2023-03-26T06:38:32","25,03","217,21"],
    [35302,"2023-03-26T06:40:32","26","212,38"],
    [35303,"2023-03-26T06:40:36","25,4","212,38"],
    [35304,"2023-03-26T06:42:31","22,23","219,03"],
    [35305,"2023-03-26T06:42:37","20,97","219,03"],
    [35306,"2023-03-26T06:44:34","22,48","220,14"],
    [35307,"2023-03-26T06:44:39","21,54","220,14"],
    [35308,"2023-03-26T06:46:34","24,93","217,66"],
    [35309,"2023-03-26T06:46:40","22,28","217,66"],
    [35310,"2023-03-26T06:48:13","25,65","217,66"],
    [35311,"2023-03-26T06:48:41","20,38","212,99"],
    [35312,"2023-03-26T06:50:40","21,32","211,24"],
    [35313,"2023-03-26T06:50:44","22,51","205,05"],
    [35314,"2023-03-26T06:52:17","22,2","206,7"],
    [35315,"2023-03-26T06:52:47","21,54","206,7"],
    [35316,"2023-03-26T06:54:41","20,03","215,18"],
    [35317,"2023-03-26T06:54:47","23,34","215,18"],
    [35318,"2023-03-26T06:56:44","22,68","215,72"],
    [35319,"2023-03-26T06:56:49","22,14","217,73"],
    [35320,"2023-03-26T06:58:47","23,39","217,73"],
    [35321,"2023-03-26T06:58:53","24,54","225,04"],
    [35322,"2023-03-26T07:00:48","22,39","218,92"],
    [35323,"2023-03-26T07:00:54","23,96","218,92"],
    [35324,"2023-03-26T07:02:54","23,18","216,72"],
    [35325,"2023-03-26T07:02:58","20,95","223,63"],
    [35326,"2023-03-26T07:04:24","23,16","223,63"],
    [35327,"2023-03-26T07:04:59","24,32","214,61"],
    [35328,"2023-03-26T07:06:59","26,12","218,65"],
    [35329,"2023-03-26T07:07:04","25,51","216,68"],
    [35330,"2023-03-26T07:08:59","25,1","216,68"],
    [35331,"2023-03-26T07:09:04","23,04","211,7"],
    [35332,"2023-03-26T07:10:58","22,12","208,77"],
    [35333,"2023-03-26T07:11:04","23,97","209,41"],
    [35334,"2023-03-26T07:13:03","26,13","212,04"],
    [35335,"2023-03-26T07:13:08","25,66","214,83"],
    [35336,"2023-03-26T07:15:05","19,42","214,83"],
    [35337,"2023-03-26T07:15:11","17,88","214,83"],
    [35338,"2023-03-26T07:17:07","24,55","207,96"],
    [35339,"2023-03-26T07:17:13","24,15","213,01"],
    [35340,"2023-03-26T07:19:10","25,86","213,54"],
    [35341,"2023-03-26T07:19:15","23,03","213,54"],
    [35342,"2023-03-26T07:21:11","25,37","207,18"],
    [35343,"2023-03-26T07:21:16","26,44","207,18"],
    [35344,"2023-03-26T07:23:14","22,94","217,76"],
    [35345,"2023-03-26T07:23:18","23,03","217,76"],
    [35346,"2023-03-26T07:25:18","23,1","227,73"],
    [35347,"2023-03-26T07:25:23","22,72","227,73"],
    [35348,"2023-03-26T07:27:18","24,66","210,2"],
    [35349,"2023-03-26T07:27:23","21,66","210,2"],
    [35350,"2023-03-26T07:29:21","20,03","213,33"],
    [35351,"2023-03-26T07:29:27","21,5","213,33"],
    [35352,"2023-03-26T07:31:23","24,14","217,76"],
    [35353,"2023-03-26T07:31:29","26,46","217,76"],
    [35354,"2023-03-26T07:33:27","22,08","215,41"],
    [35355,"2023-03-26T07:33:31","20,95","215,41"],
    [35356,"2023-03-26T07:35:31","21,68","213,29"],
    [35357,"2023-03-26T07:35:36","24,29","213,29"],
    [35358,"2023-03-26T07:37:34","25,31","221,93"],
    [35359,"2023-03-26T07:37:38","26,69","221,93"],
    [35360,"2023-03-26T07:39:36","21,9","219,73"],
    [35361,"2023-03-26T07:39:47","24,88","219,73"],
    [35362,"2023-03-26T07:41:39","25,67","217,54"],
    [35363,"2023-03-26T07:41:47","26,52","217,54"],
    [35364,"2023-03-26T07:43:46","22,71","215,22"],
    [35365,"2023-03-26T07:43:51","23","215,22"],
    [35366,"2023-03-26T07:45:48","22,3","211,7"],
    [35367,"2023-03-26T07:45:55","18,25","211,7"],
    [35368,"2023-03-26T07:47:45","23,48","223,58"],
    [35369,"2023-03-26T07:47:56","21,51","223,58"],
    [35370,"2023-03-26T07:49:55","22,49","209,36"],
    [35371,"2023-03-26T07:50:00","24,18","223,5"],
    [35372,"2023-03-26T07:52:06","24,25","209,88"],
    [35373,"2023-03-26T07:52:07","23,28","209,95"],
    [35374,"2023-03-26T07:54:05","25,14","209,95"],
    [35375,"2023-03-26T07:54:09","23,63","208,11"],
    [35376,"2023-03-26T07:56:04","23,44","208,11"],
    [35377,"2023-03-26T07:56:09","25,26","216,74"],
    [35378,"2023-03-26T07:58:04","24,69","220,64"],
    [35379,"2023-03-26T07:58:10","22,64","201,26"],
    [35380,"2023-03-26T08:00:06","21,35","215,68"],
    [35381,"2023-03-26T08:00:11","23,79","215,68"],
    [35382,"2023-03-26T08:02:10","21,61","213,63"],
    [35383,"2023-03-26T08:02:15","25,3","218,21"],
    [35384,"2023-03-26T08:04:14","20,15","218,21"],
    [35385,"2023-03-26T08:04:32","19,41","216,93"],
    [35386,"2023-03-26T08:06:15","23,81","217,02"],
    [35387,"2023-03-26T08:06:39","27,05","219,59"],
    [35388,"2023-03-26T08:08:15","21,64","219,59"],
    [35389,"2023-03-26T08:08:46","22,68","219,59"],
    [35390,"2023-03-26T08:10:43","23,05","211,79"],
    [35391,"2023-03-26T08:10:49","21,74","211,79"],
    [35392,"2023-03-26T08:12:46","21,75","218,36"],
    [35393,"2023-03-26T08:12:51","22,73","218,36"],
    [35394,"2023-03-26T08:14:46","25,36","224,86"],
    [35395,"2023-03-26T08:14:51","23,72","224,86"],
    [35396,"2023-03-26T08:16:49","24,16","228,97"],
    [35397,"2023-03-26T08:16:54","21,59","229,99"],
    [35398,"2023-03-26T08:18:52","23,55","231,46"],
    [35399,"2023-03-26T08:18:58","23,43","217,5"],
    [35400,"2023-03-26T08:20:53","19,27","219"],
    [35401,"2023-03-26T08:20:58","18,95","219"],
    [35402,"2023-03-26T08:22:57","21,78","216,34"],
    [35403,"2023-03-26T08:23:01","20,86","216,34"],
    [35404,"2023-03-26T08:24:59","21,46","221,26"],
    [35405,"2023-03-26T08:25:05","19,61","221,26"],
    [35406,"2023-03-26T08:26:58","15,44","223,49"],
    [35407,"2023-03-26T08:27:05","19,89","223,49"],
    [35408,"2023-03-26T08:29:04","17,06","215,71"],
    [35409,"2023-03-26T08:29:10","18,86","215,71"],
    [35410,"2023-03-26T08:31:04","21,78","218,65"],
    [35411,"2023-03-26T08:31:10","22,16","218,65"],
    [35412,"2023-03-26T08:33:08","21,29","227,7"],
    [35413,"2023-03-26T08:33:13","23,73","227,7"],
    [35414,"2023-03-26T08:35:08","20,67","232,15"],
    [35415,"2023-03-26T08:35:14","20,91","232,15"],
    [35416,"2023-03-26T08:37:10","20,71","223,35"],
    [35417,"2023-03-26T08:37:16","20,03","223,35"],
    [35418,"2023-03-26T08:39:19","20,09","227,14"],
    [35419,"2023-03-26T08:39:25","21,19","227,14"],
    [35420,"2023-03-26T08:41:22","20,39","224,37"],
    [35421,"2023-03-26T08:41:26","20,69","224,37"],
    [35422,"2023-03-26T08:43:21","18,66","219,16"],
    [35423,"2023-03-26T08:43:37","21,7","219,16"],
    [35424,"2023-03-26T08:45:34","20,12","226,15"],
    [35425,"2023-03-26T08:45:38","21,03","226,15"],
    [35426,"2023-03-26T08:47:27","21,04","238,44"],
    [35427,"2023-03-26T08:47:39","21,88","238,44"],
    [35428,"2023-03-26T08:49:36","18,51","233,77"],
    [35429,"2023-03-26T08:49:39","17,82","233,77"],
    [35430,"2023-03-26T08:51:39","16,16","221,08"],
    [35431,"2023-03-26T08:51:45","15,7","221,08"],
    [35432,"2023-03-26T08:53:43","17,87","222,23"],
    [35433,"2023-03-26T08:53:49","17,01","222,23"],
    [35434,"2023-03-26T08:55:50","17,11","230,79"],
    [35435,"2023-03-26T08:55:56","18,68","230,79"],
    [35436,"2023-03-26T08:57:53","19,55","227,43"],
    [35437,"2023-03-26T08:57:59","16,5","227,43"],
    [35438,"2023-03-26T08:59:56","19,98","220,96"],
    [35439,"2023-03-26T09:00:02","19,82","220,96"],
    [35440,"2023-03-26T09:01:59","19,31","224,41"],
    [35441,"2023-03-26T09:02:05","20,28","224,41"],
    [35442,"2023-03-26T09:04:01","21,78","216,66"],
    [35443,"2023-03-26T09:04:06","22,7","216,66"],
    [35444,"2023-03-26T09:06:04","22,01","217,85"],
    [35445,"2023-03-26T09:06:08","20,56","217,85"],
    [35446,"2023-03-26T09:08:07","18,82","217,64"],
    [35447,"2023-03-26T09:08:38","25,79","222,04"],
    [35448,"2023-03-26T09:10:34","23,2","231,64"],
    [35449,"2023-03-26T09:10:39","20,91","231,92"],
    [35450,"2023-03-26T09:12:37","20,63","223,95"],
    [35451,"2023-03-26T09:12:43","20,25","223,95"],
    [35452,"2023-03-26T09:14:38","21,6","220,86"],
    [35453,"2023-03-26T09:14:44","21,67","220,86"],
    [35454,"2023-03-26T09:16:40","23,49","236,58"],
    [35455,"2023-03-26T09:16:46","24,24","236,58"],
    [35456,"2023-03-26T09:18:43","23,72","236,48"],
    [35457,"2023-03-26T09:18:46","21,82","228,13"],
    [35458,"2023-03-26T09:20:45","21,19","227"],
    [35459,"2023-03-26T09:20:49","19,97","227"],
    [35460,"2023-03-26T09:22:45","23,47","226,93"],
    [35461,"2023-03-26T09:22:51","21,71","229,74"],
    [35462,"2023-03-26T09:24:49","22,98","225,71"],
    [35463,"2023-03-26T09:24:54","22,36","224,84"],
    [35464,"2023-03-26T09:26:53","19,31","233,58"],
    [35465,"2023-03-26T09:26:58","19,09","227,98"],
    [35466,"2023-03-26T09:28:57","20,58","231,98"],
    [35467,"2023-03-26T09:29:02","18,59","231,01"],
    [35468,"2023-03-26T09:30:57","16,63","225,52"],
    [35469,"2023-03-26T09:31:02","18,74","225,52"],
    [35470,"2023-03-26T09:33:01","19,78","236,37"],
    [35471,"2023-03-26T09:33:07","18,94","228,59"],
    [35472,"2023-03-26T09:35:04","22,91","228,59"],
    [35473,"2023-03-26T09:35:11","21,72","217,9"],
    [35474,"2023-03-26T09:37:07","21,67","221,17"],
    [35475,"2023-03-26T09:37:13","23,65","221,17"],
    [35476,"2023-03-26T09:39:11","19,52","225,2"],
    [35477,"2023-03-26T09:39:17","20,85","224,46"],
    [35478,"2023-03-26T09:41:15","24,39","228,1"],
    [35479,"2023-03-26T09:41:30","23,38","222,44"],
    [35480,"2023-03-26T09:43:22","20,31","222,44"],
    [35481,"2023-03-26T09:43:30","23,75","222,44"],
    [35482,"2023-03-26T09:45:29","21,03","225,96"],
    [35483,"2023-03-26T09:45:33","22,25","223,55"],
    [35484,"2023-03-26T09:47:33","20,6","223,69"],
    [35485,"2023-03-26T09:47:36","21,32","228,73"],
    [35486,"2023-03-26T09:49:28","20,29","226,47"],
    [35487,"2023-03-26T09:49:43","22,48","206,46"],
    [35488,"2023-03-26T09:51:31","18,77","206,46"],
    [35489,"2023-03-26T09:52:12","19,46","224,95"],
    [35490,"2023-03-26T09:54:07","20,71","224,95"],
    [35491,"2023-03-26T09:54:12","21,41","224,95"],
    [35492,"2023-03-26T09:56:11","21,65","213,57"],
    [35493,"2023-03-26T09:56:14","22,41","213,57"],
    [35494,"2023-03-26T09:58:13","21,62","215,02"],
    [35495,"2023-03-26T09:58:19","22,14","215,02"],
    [35496,"2023-03-26T09:59:52","21,02","212,27"],
    [35497,"2023-03-26T10:00:19","21,9","211,32"],
    [35498,"2023-03-26T10:02:16","18,69","218,78"],
    [35499,"2023-03-26T10:02:22","23,55","210,18"],
    [35500,"2023-03-26T10:04:18","20,28","212,59"],
    [35501,"2023-03-26T10:04:23","20,65","212,59"],
    [35502,"2023-03-26T10:06:20","18,58","215,14"],
    [35503,"2023-03-26T10:06:25","21,32","227,58"],
    [35504,"2023-03-26T10:08:25","22,16","218,01"],
    [35505,"2023-03-26T10:08:33","22,24","225,96"],
    [35506,"2023-03-26T10:10:32","20,76","226,74"],
    [35507,"2023-03-26T10:10:38","19,42","231,69"],
    [35508,"2023-03-26T10:12:36","17,78","229,9"],
    [35509,"2023-03-26T10:12:39","21,6","224,83"],
    [35510,"2023-03-26T10:14:37","21,19","224,89"],
    [35511,"2023-03-26T10:14:44","22,55","218,31"],
    [35512,"2023-03-26T10:16:41","19,81","218,31"],
    [35513,"2023-03-26T10:16:47","19,07","220,86"],
    [35514,"2023-03-26T10:18:43","22,98","220,86"],
    [35515,"2023-03-26T10:18:49","21,67","219,72"],
    [35516,"2023-03-26T10:20:48","21,73","218,06"],
    [35517,"2023-03-26T10:20:53","21,03","216,15"],
    [35518,"2023-03-26T10:22:50","18,83","216,15"],
    [35519,"2023-03-26T10:22:55","18,28","228,02"],
    [35520,"2023-03-26T10:24:54","17,53","224,54"],
    [35521,"2023-03-26T10:25:08","18,39","224,31"],
    [35522,"2023-03-26T10:27:11","18,43","231,42"],
    [35523,"2023-03-26T10:27:33","24,02","230,22"],
    [35524,"2023-03-26T10:29:13","25,22","218,73"],
    [35525,"2023-03-26T10:29:34","24,99","218,73"],
    [35526,"2023-03-26T10:31:14","27,24","226,29"],
    [35527,"2023-03-26T10:31:39","23,64","223,99"],
    [35528,"2023-03-26T10:33:38","25,85","227,05"],
    [35529,"2023-03-26T10:33:44","25,34","227,05"],
    [35530,"2023-03-26T10:35:43","22,69","228,67"],
    [35531,"2023-03-26T10:35:47","25,49","228,67"],
    [35532,"2023-03-26T10:37:43","21,37","227,41"],
    [35533,"2023-03-26T10:37:49","20,64","227,41"],
    [35534,"2023-03-26T10:39:43","23","223,69"],
    [35535,"2023-03-26T10:39:49","21,24","225,53"],
    [35536,"2023-03-26T10:41:43","21,53","225,53"],
    [35537,"2023-03-26T10:41:49","22,3","236,71"],
    [35538,"2023-03-26T10:43:47","22,26","235,69"],
    [35539,"2023-03-26T10:43:52","23,54","235,69"],
    [35540,"2023-03-26T10:45:52","23,04","241,75"],
    [35541,"2023-03-26T10:45:55","22,55","241,75"],
    [35542,"2023-03-26T10:47:51","24,97","232,55"],
    [35543,"2023-03-26T10:47:58","25,23","232,55"],
    [35544,"2023-03-26T10:49:57","22,64","228,75"],
    [35545,"2023-03-26T10:50:03","20,8","228,75"],
    [35546,"2023-03-26T10:52:00","20,69","235,75"],
    [35547,"2023-03-26T10:52:07","23,39","235,75"],
    [35548,"2023-03-26T10:54:01","20,4","223,99"],
    [35549,"2023-03-26T10:54:07","19,55","223,99"],
    [35550,"2023-03-26T10:56:04","21,12","232,11"],
    [35551,"2023-03-26T10:56:10","21,42","232,11"],
    [35552,"2023-03-26T10:58:05","22,56","226,26"],
    [35553,"2023-03-26T10:58:15","23,25","226,26"],
    [35554,"2023-03-26T11:00:13","22,05","231,06"],
    [35555,"2023-03-26T11:00:18","20,69","231,06"],
    [35556,"2023-03-26T11:02:16","22,83","233,32"],
    [35557,"2023-03-26T11:02:21","22,31","233,32"],
    [35558,"2023-03-26T11:04:24","22,38","225,87"],
    [35559,"2023-03-26T11:04:30","24,12","225,87"],
    [35560,"2023-03-26T11:06:23","24,19","238"],
    [35561,"2023-03-26T11:06:32","21,88","238"],
    [35562,"2023-03-26T11:08:28","20,96","225,9"],
    [35563,"2023-03-26T11:09:10","23,24","225,9"],
    [35564,"2023-03-26T11:11:07","20,19","223,56"],
    [35565,"2023-03-26T11:11:11","20,15","223,56"],
    [35566,"2023-03-26T11:13:09","21,79","223,03"],
    [35567,"2023-03-26T11:13:14","20,45","223,03"],
    [35568,"2023-03-26T11:15:12","24,12","223,89"],
    [35569,"2023-03-26T11:15:17","22,48","229,46"],
    [35570,"2023-03-26T11:17:16","22,48","232,25"],
    [35571,"2023-03-26T11:17:23","21,24","234,02"],
    [35572,"2023-03-26T11:19:19","23,48","234,99"],
    [35573,"2023-03-26T11:19:24","21","234,99"],
    [35574,"2023-03-26T11:21:20","23,64","236,29"],
    [35575,"2023-03-26T11:21:25","23,19","236,29"],
    [35576,"2023-03-26T11:23:25","19,81","222,24"],
    [35577,"2023-03-26T11:23:29","19,72","222,24"],
    [35578,"2023-03-26T11:25:25","22,95","237,76"],
    [35579,"2023-03-26T11:25:29","24,01","237,76"],
    [35580,"2023-03-26T11:27:26","18,31","177,58"],
    [35581,"2023-03-26T11:27:30","18,68","177,58"],
    [35582,"2023-03-26T11:29:28","27,03","232,33"],
    [35583,"2023-03-26T11:29:32","26,32","232,33"],
    [35584,"2023-03-26T11:31:28","21,27","237,53"],
    [35585,"2023-03-26T11:31:32","24,81","237,53"],
    [35586,"2023-03-26T11:33:28","23,81","227,61"],
    [35587,"2023-03-26T11:33:34","23,76","227,61"],
    [35588,"2023-03-26T11:35:29","25,37","230,46"],
    [35589,"2023-03-26T11:35:35","25,91","230,46"],
    [35590,"2023-03-26T11:37:28","18,32","227,18"],
    [35591,"2023-03-26T11:37:35","25,01","227,18"],
    [35592,"2023-03-26T11:39:30","24,11","222,66"],
    [35593,"2023-03-26T11:39:35","23,28","222,66"],
    [35594,"2023-03-26T11:41:32","24,82","226,86"],
    [35595,"2023-03-26T11:41:37","25,4","226,86"],
    [35596,"2023-03-26T11:43:32","24,21","223,82"],
    [35597,"2023-03-26T11:43:38","23,26","223,82"],
    [35598,"2023-03-26T11:45:34","22,62","221,79"],
    [35599,"2023-03-26T11:45:40","22,45","221,79"],
    [35600,"2023-03-26T11:47:33","24,65","226,88"],
    [35601,"2023-03-26T11:47:45","23,39","226,88"],
    [35602,"2023-03-26T11:49:44","21,21","222,58"],
    [35603,"2023-03-26T11:49:49","19,57","222,58"],
    [35604,"2023-03-26T11:51:48","25,56","219,75"],
    [35605,"2023-03-26T11:51:54","25,32","219,75"],
    [35606,"2023-03-26T11:53:49","25,72","227,22"],
    [35607,"2023-03-26T11:53:55","25,1","227,22"],
    [35608,"2023-03-26T11:55:48","21,63","220,55"],
    [35609,"2023-03-26T11:55:57","22,22","220,55"],
    [35610,"2023-03-26T11:57:54","20,07","218,03"],
    [35611,"2023-03-26T11:58:00","21,9","218,03"],
    [35612,"2023-03-26T11:59:59","23,06","219,7"],
    [35613,"2023-03-26T12:00:06","25,24","219,7"],
    [35614,"2023-03-26T12:02:04","23,28","210,39"],
    [35615,"2023-03-26T12:02:09","19,31","210,39"],
    [35616,"2023-03-26T12:04:08","24,54","226,9"],
    [35617,"2023-03-26T12:04:12","25,65","226,9"],
    [35618,"2023-03-26T12:06:09","19,65","217,62"],
    [35619,"2023-03-26T12:06:13","23,88","217,62"],
    [35620,"2023-03-26T12:08:12","21,43","212,34"],
    [35621,"2023-03-26T12:08:18","22,8","212,34"],
    [35622,"2023-03-26T12:10:14","22,84","226,19"],
    [35623,"2023-03-26T12:10:19","23,08","226,19"],
    [35624,"2023-03-26T12:12:17","22,01","209,38"],
    [35625,"2023-03-26T12:12:22","20,35","209,38"],
    [35626,"2023-03-26T12:14:19","25,2","222,11"],
    [35627,"2023-03-26T12:14:25","25,83","222,11"],
    [35628,"2023-03-26T12:16:24","22,95","224,39"],
    [35629,"2023-03-26T12:16:25","23,25","224,39"],
    [35630,"2023-03-26T12:18:23","23,53","214,66"],
    [35631,"2023-03-26T12:18:30","22,47","214,66"],
    [35632,"2023-03-26T12:20:25","22,6","209,62"],
    [35633,"2023-03-26T12:20:30","23,86","209,62"],
    [35634,"2023-03-26T12:22:30","24,19","214,34"],
    [35635,"2023-03-26T12:22:36","26,17","214,34"],
    [35636,"2023-03-26T12:24:33","21,79","207,31"],
    [35637,"2023-03-26T12:24:36","21,13","207,31"],
    [35638,"2023-03-26T12:26:34","23,05","212,94"],
    [35639,"2023-03-26T12:26:40","26,87","212,94"],
    [35640,"2023-03-26T12:28:40","21,98","220,24"],
    [35641,"2023-03-26T12:28:45","22,91","220,24"],
    [35642,"2023-03-26T12:30:42","23,83","213,66"],
    [35643,"2023-03-26T12:30:47","22,71","213,66"],
    [35644,"2023-03-26T12:32:45","23,37","210,99"],
    [35645,"2023-03-26T12:32:51","24,03","210,99"],
    [35646,"2023-03-26T12:34:47","21,42","215,75"],
    [35647,"2023-03-26T12:34:52","24,69","215,75"],
    [35648,"2023-03-26T12:36:52","22,33","224,54"],
    [35649,"2023-03-26T12:37:03","20,82","224,54"],
    [35650,"2023-03-26T12:38:50","23,48","215,65"],
    [35651,"2023-03-26T12:39:04","23,37","215,65"],
    [35652,"2023-03-26T12:41:00","20,76","211,8"],
    [35653,"2023-03-26T12:41:05","18,29","211,8"],
    [35654,"2023-03-26T12:43:02","22,82","219,76"],
    [35655,"2023-03-26T12:43:07","21,43","219,76"],
    [35656,"2023-03-26T12:44:54","25,44","213,22"],
    [35657,"2023-03-26T12:45:07","22,32","213,22"],
    [35658,"2023-03-26T12:47:04","24,26","219,18"],
    [35659,"2023-03-26T12:47:08","23,81","219,18"],
    [35660,"2023-03-26T12:49:03","22,13","212,72"],
    [35661,"2023-03-26T12:49:08","21,88","212,72"],
    [35662,"2023-03-26T12:51:07","22,07","221,18"],
    [35663,"2023-03-26T12:51:13","23,41","221,18"],
    [35664,"2023-03-26T12:53:12","24,84","212,76"],
    [35665,"2023-03-26T12:53:20","25,37","212,76"],
    [35666,"2023-03-26T12:55:18","21,64","201,83"],
    [35667,"2023-03-26T12:55:21","19,99","201,83"],
    [35668,"2023-03-26T12:57:19","23,26","204,63"],
    [35669,"2023-03-26T12:57:25","22,04","204,63"],
    [35670,"2023-03-26T12:59:25","21,98","214,02"],
    [35671,"2023-03-26T12:59:28","22,52","214,02"],
    [35672,"2023-03-26T13:01:23","23,88","213,95"],
    [35673,"2023-03-26T13:01:29","24,08","212,92"],
    [35674,"2023-03-26T13:03:26","21,53","215,82"],
    [35675,"2023-03-26T13:03:50","23,61","215,82"],
    [35676,"2023-03-26T13:05:29","19,6","206,5"],
    [35677,"2023-03-26T13:06:05","22,2","203,49"],
    [35678,"2023-03-26T13:08:02","23,87","197,49"],
    [35679,"2023-03-26T13:08:08","23,9","197,49"],
    [35680,"2023-03-26T13:10:07","21,97","202,64"],
    [35681,"2023-03-26T13:10:12","23,54","202,64"],
    [35682,"2023-03-26T13:12:17","23,49","208,09"],
    [35683,"2023-03-26T13:12:22","23,28","208,09"],
    [35684,"2023-03-26T13:14:18","20,7","203,19"],
    [35685,"2023-03-26T13:14:25","23,7","203,19"],
    [35686,"2023-03-26T13:16:23","22,93","218,57"],
    [35687,"2023-03-26T13:16:27","20,77","218,57"],
    [35688,"2023-03-26T13:18:19","22,94","199,84"],
    [35689,"2023-03-26T13:18:27","23,02","199,84"],
    [35690,"2023-03-26T13:20:22","19,94","207,12"],
    [35691,"2023-03-26T13:20:32","20,06","207,12"],
    [35692,"2023-03-26T13:22:32","23,93","211,65"],
    [35693,"2023-03-26T13:22:37","23,49","211,65"],
    [35694,"2023-03-26T13:24:34","25,1","207,08"],
    [35695,"2023-03-26T13:24:39","22,2","207,08"],
    [35696,"2023-03-26T13:26:34","22,34","205,94"],
    [35697,"2023-03-26T13:26:40","22,8","205,94"],
    [35698,"2023-03-26T13:28:37","21,73","212,07"],
    [35699,"2023-03-26T13:28:42","25,59","212,07"],
    [35700,"2023-03-26T13:30:41","23,92","213,47"],
    [35701,"2023-03-26T13:30:46","24,81","213,47"],
    [35702,"2023-03-26T13:32:44","23,13","210,63"],
    [35703,"2023-03-26T13:32:49","23,92","210,63"],
    [35704,"2023-03-26T13:34:47","21,9","214,06"],
    [35705,"2023-03-26T13:34:53","20,89","214,06"],
    [35706,"2023-03-26T13:36:51","22,8","203,2"],
    [35707,"2023-03-26T13:36:59","22,63","203,2"],
    [35708,"2023-03-26T13:38:56","24,74","197,55"],
    [35709,"2023-03-26T13:39:01","24,26","197,55"],
    [35710,"2023-03-26T13:40:58","23,46","207,41"],
    [35711,"2023-03-26T13:41:03","22,38","207,41"],
    [35712,"2023-03-26T13:43:03","24,33","209,53"],
    [35713,"2023-03-26T13:43:29","26,27","209,53"],
    [35714,"2023-03-26T13:45:28","22,68","220,18"],
    [35715,"2023-03-26T13:45:32","20,63","220,18"],
    [35716,"2023-03-26T13:47:31","25,42","211,79"],
    [35717,"2023-03-26T13:47:36","24,94","211,79"],
    [35718,"2023-03-26T13:49:34","20,99","208,06"],
    [35719,"2023-03-26T13:49:38","18,3","208,06"],
    [35720,"2023-03-26T13:51:35","19,68","210,89"],
    [35721,"2023-03-26T13:51:40","21,14","210,89"],
    [35722,"2023-03-26T13:53:40","22,24","212,65"],
    [35723,"2023-03-26T13:53:51","22,87","212,65"],
    [35724,"2023-03-26T13:55:45","22,99","201,02"],
    [35725,"2023-03-26T13:55:56","26,19","201,02"],
    [35726,"2023-03-26T13:57:55","23,34","216,06"],
    [35727,"2023-03-26T13:57:58","24,22","216,06"],
    [35728,"2023-03-26T13:59:57","22,05","199,18"],
    [35729,"2023-03-26T13:59:59","21,93","199,18"],
    [35730,"2023-03-26T14:01:58","20,41","205,23"],
    [35731,"2023-03-26T14:02:04","19,88","205,23"],
    [35732,"2023-03-26T14:04:03","21,71","212,42"],
    [35733,"2023-03-26T14:04:09","24,18","212,42"],
    [35734,"2023-03-26T14:06:06","24,24","211,17"],
    [35735,"2023-03-26T14:06:11","25,2","211,17"],
    [35736,"2023-03-26T14:08:08","22,99","208,68"],
    [35737,"2023-03-26T14:08:13","23,34","208,68"],
    [35738,"2023-03-26T14:10:11","17,72","197,4"],
    [35739,"2023-03-26T14:10:17","20,29","197,4"],
    [35740,"2023-03-26T14:12:13","20,98","202,74"],
    [35741,"2023-03-26T14:12:18","22,84","202,74"],
    [35742,"2023-03-26T14:14:17","17,91","199,73"],
    [35743,"2023-03-26T14:14:23","19,49","199,73"],
    [35744,"2023-03-26T14:16:20","21,21","217,15"],
    [35745,"2023-03-26T14:16:25","23,39","217,15"],
    [35746,"2023-03-26T14:18:21","21,98","213,59"],
    [35747,"2023-03-26T14:18:26","20,62","213,59"],
    [35748,"2023-03-26T14:20:21","22,82","207,33"],
    [35749,"2023-03-26T14:20:26","22,75","210,17"],
    [35750,"2023-03-26T14:22:25","23,4","210,17"],
    [35751,"2023-03-26T14:22:29","22,09","210,17"],
    [35752,"2023-03-26T14:24:33","22","204,87"],
    [35753,"2023-03-26T14:24:57","20,9","204,87"],
    [35754,"2023-03-26T14:26:57","21,9","211,88"],
    [35755,"2023-03-26T14:27:02","23,06","217,57"],
    [35756,"2023-03-26T14:28:40","19,79","217,57"],
    [35757,"2023-03-26T14:29:03","25,51","202,12"],
    [35758,"2023-03-26T14:30:42","21,49","203,66"],
    [35759,"2023-03-26T14:31:10","20,15","199,55"],
    [35760,"2023-03-26T14:33:07","18,52","209,92"],
    [35761,"2023-03-26T14:33:15","23,33","219,33"],
    [35762,"2023-03-26T14:35:13","22,48","212,02"],
    [35763,"2023-03-26T14:35:19","22,75","209,36"],
    [35764,"2023-03-26T14:37:12","18,21","205,1"],
    [35765,"2023-03-26T14:37:27","21,95","205,1"],
    [35766,"2023-03-26T14:39:18","20,81","207,5"],
    [35767,"2023-03-26T14:39:28","22,21","200,92"],
    [35768,"2023-03-26T14:41:17","19,47","205,25"],
    [35769,"2023-03-26T14:41:29","20,93","207,22"],
    [35770,"2023-03-26T14:43:19","20,37","207,22"],
    [35771,"2023-03-26T14:43:29","21,06","202,63"],
    [35772,"2023-03-26T14:45:27","23,49","211,92"],
    [35773,"2023-03-26T14:45:32","21,43","211,92"],
    [35774,"2023-03-26T14:47:30","19,38","209,78"],
    [35775,"2023-03-26T14:47:36","20,37","208,66"],
    [35776,"2023-03-26T14:49:22","21,09","208,66"],
    [35777,"2023-03-26T14:49:36","19,76","213,63"],
    [35778,"2023-03-26T14:51:35","22,2","205,39"],
    [35779,"2023-03-26T14:51:40","21,35","205,39"],
    [35780,"2023-03-26T14:53:40","18,94","203,72"],
    [35781,"2023-03-26T14:53:45","20,63","204,01"],
    [35782,"2023-03-26T14:55:41","19,04","204,01"],
    [35783,"2023-03-26T14:55:47","20,2","207,12"],
    [35784,"2023-03-26T14:57:44","24,16","202,69"],
    [35785,"2023-03-26T14:57:49","23,78","208,68"],
    [35786,"2023-03-26T14:59:47","22,46","207,74"],
    [35787,"2023-03-26T14:59:51","22,57","209,72"],
    [35788,"2023-03-26T15:01:53","22,63","211,99"],
    [35789,"2023-03-26T15:01:57","24,38","211,99"],
    [35790,"2023-03-26T15:03:56","20,61","216,91"],
    [35791,"2023-03-26T15:04:00","22,27","216,91"],
    [35792,"2023-03-26T15:05:59","26,44","209,74"],
    [35793,"2023-03-26T15:06:22","22,98","209,74"],
    [35794,"2023-03-26T15:08:20","22,7","211,47"],
    [35795,"2023-03-26T15:08:24","24,06","211,47"],
    [35796,"2023-03-26T15:10:23","22,49","209,61"],
    [35797,"2023-03-26T15:10:27","22,2","209,61"],
    [35798,"2023-03-26T15:12:24","19,78","215,89"],
    [35799,"2023-03-26T15:12:28","21,41","215,89"],
    [35800,"2023-03-26T15:14:28","23,74","202,47"],
    [35801,"2023-03-26T15:14:35","25,15","202,47"],
    [35802,"2023-03-26T15:16:29","24,57","209,33"],
    [35803,"2023-03-26T15:16:36","23,65","209,33"],
    [35804,"2023-03-26T15:18:33","22,7","205,43"],
    [35805,"2023-03-26T15:18:41","21,58","207,41"],
    [35806,"2023-03-26T15:20:39","22,78","209,71"],
    [35807,"2023-03-26T15:20:46","22,14","211,16"],
    [35808,"2023-03-26T15:22:41","23,92","214,36"],
    [35809,"2023-03-26T15:22:51","22,32","220,44"],
    [35810,"2023-03-26T15:24:38","23,43","220,44"],
    [35811,"2023-03-26T15:24:52","23,7","211,06"],
    [35812,"2023-03-26T15:26:47","23,34","211,06"],
    [35813,"2023-03-26T15:26:52","23,25","213,01"],
    [35814,"2023-03-26T15:28:52","22,14","209,88"],
    [35815,"2023-03-26T15:28:57","21,91","209,88"],
    [35816,"2023-03-26T15:30:53","23,32","213,84"],
    [35817,"2023-03-26T15:30:58","23","213,84"],
    [35818,"2023-03-26T15:32:57","20,42","216,93"],
    [35819,"2023-03-26T15:33:02","22,2","207,18"],
    [35820,"2023-03-26T15:35:00","23,44","209,23"],
    [35821,"2023-03-26T15:35:05","23,57","209,23"],
    [35822,"2023-03-26T15:37:02","20,33","205,83"],
    [35823,"2023-03-26T15:37:08","20,53","205,83"],
    [35824,"2023-03-26T15:39:08","23,68","211,02"],
    [35825,"2023-03-26T15:39:12","22,67","211,02"],
    [35826,"2023-03-26T15:41:11","20,63","201,7"],
    [35827,"2023-03-26T15:41:16","21,95","201,7"],
    [35828,"2023-03-26T15:43:19","21,93","212,35"],
    [35829,"2023-03-26T15:43:38","21,69","212,35"],
    [35830,"2023-03-26T15:45:34","25,16","218,31"],
    [35831,"2023-03-26T15:45:39","26,39","218,31"],
    [35832,"2023-03-26T15:47:39","20,86","216,18"],
    [35833,"2023-03-26T15:47:44","19,01","216,18"],
    [35834,"2023-03-26T15:49:44","22,66","221,5"],
    [35835,"2023-03-26T15:49:49","22,77","221,5"],
    [35836,"2023-03-26T15:51:48","21,54","203,53"],
    [35837,"2023-03-26T15:51:51","24,55","203,53"],
    [35838,"2023-03-26T15:53:49","20,81","205,39"],
    [35839,"2023-03-26T15:53:55","21,4","205,39"],
    [35840,"2023-03-26T15:55:53","24,36","208,06"],
    [35841,"2023-03-26T15:56:00","24,52","208,06"],
    [35842,"2023-03-26T15:57:53","21,36","210,42"],
    [35843,"2023-03-26T15:58:04","21,03","210,42"],
    [35844,"2023-03-26T15:59:58","23,66","211,51"],
    [35845,"2023-03-26T16:00:08","25,92","211,51"],
    [35846,"2023-03-26T16:01:58","18,07","204,02"],
    [35847,"2023-03-26T16:02:10","19,07","204,02"],
    [35848,"2023-03-26T16:04:07","23,29","208,72"],
    [35849,"2023-03-26T16:04:12","21,56","208,72"],
    [35850,"2023-03-26T16:06:10","23,59","212,53"],
    [35851,"2023-03-26T16:06:17","23,69","212,53"],
    [35852,"2023-03-26T16:08:13","22,65","209,33"],
    [35853,"2023-03-26T16:08:19","22,79","209,33"],
    [35854,"2023-03-26T16:10:21","22,71","214,2"],
    [35855,"2023-03-26T16:10:27","23,19","214,2"],
    [35856,"2023-03-26T16:12:26","20,47","215,41"],
    [35857,"2023-03-26T16:12:31","20,82","215,41"],
    [35858,"2023-03-26T16:14:30","21,45","205,06"],
    [35859,"2023-03-26T16:14:35","22,04","208,9"],
    [35860,"2023-03-26T16:16:33","23,08","207,79"],
    [35861,"2023-03-26T16:16:38","23,56","201,6"],
    [35862,"2023-03-26T16:18:34","19,88","210,63"],
    [35863,"2023-03-26T16:18:39","21,05","210,63"],
    [35864,"2023-03-26T16:20:37","20,3","212,54"],
    [35865,"2023-03-26T16:20:56","23,37","212,54"],
    [35866,"2023-03-26T16:22:55","19,73","214,85"],
    [35867,"2023-03-26T16:23:01","19,3","214,85"],
    [35868,"2023-03-26T16:24:41","17,83","209,14"],
    [35869,"2023-03-26T16:25:06","23,53","209,14"],
    [35870,"2023-03-26T16:27:00","22,46","220,13"],
    [35871,"2023-03-26T16:27:06","21,28","220,13"],
    [35872,"2023-03-26T16:29:04","22,81","214,74"],
    [35873,"2023-03-26T16:29:10","24,69","214,74"],
    [35874,"2023-03-26T16:31:10","23,09","226,34"],
    [35875,"2023-03-26T16:31:15","21,9","226,34"],
    [35876,"2023-03-26T16:33:13","21,67","224,54"],
    [35877,"2023-03-26T16:33:19","22,16","224,54"],
    [35878,"2023-03-26T16:35:18","19,94","210,73"],
    [35879,"2023-03-26T16:35:23","20,66","210,73"],
    [35880,"2023-03-26T16:37:18","24,08","218,44"],
    [35881,"2023-03-26T16:37:23","21,64","218,44"],
    [35882,"2023-03-26T16:39:21","23,59","213,28"],
    [35883,"2023-03-26T16:39:34","24,53","213,28"],
    [35884,"2023-03-26T16:41:25","23,35","229,41"],
    [35885,"2023-03-26T16:41:35","20,01","229,41"],
    [35886,"2023-03-26T16:43:26","23,04","218,96"],
    [35887,"2023-03-26T16:43:35","24,4","218,96"],
    [35888,"2023-03-26T16:45:35","23,26","221,03"],
    [35889,"2023-03-26T16:45:40","24,29","221,03"],
    [35890,"2023-03-26T16:47:37","21,8","224,11"],
    [35891,"2023-03-26T16:47:42","22,32","224,11"],
    [35892,"2023-03-26T16:49:37","22,18","211,87"],
    [35893,"2023-03-26T16:49:43","24,19","211,87"],
    [35894,"2023-03-26T16:51:41","19,52","222,09"],
    [35895,"2023-03-26T16:51:46","20,27","222,09"],
    [35896,"2023-03-26T16:53:45","21,2","224,58"],
    [35897,"2023-03-26T16:53:50","21,25","224,58"],
    [35898,"2023-03-26T16:55:47","16,25","214,79"],
    [35899,"2023-03-26T16:55:53","17,48","214,79"],
    [35900,"2023-03-26T16:57:44","23,93","227,68"],
    [35901,"2023-03-26T16:57:53","19,94","227,68"],
    [35902,"2023-03-26T16:59:53","21,15","229,88"],
    [35903,"2023-03-26T16:59:58","20,39","229,88"],
    [35904,"2023-03-26T17:01:57","18,61","215,75"],
    [35905,"2023-03-26T17:02:01","17,33","215,75"],
    [35906,"2023-03-26T17:04:00","19,36","233,01"],
    [35907,"2023-03-26T17:04:06","19,89","233,01"],
    [35908,"2023-03-26T17:06:05","20,58","209,14"],
    [35909,"2023-03-26T17:06:10","19,49","209,14"],
    [35910,"2023-03-26T17:08:06","19,85","204,55"],
    [35911,"2023-03-26T17:08:11","20,1","204,55"],
    [35912,"2023-03-26T17:10:08","19,67","213,34"],
    [35913,"2023-03-26T17:10:15","21,72","213,34"],
    [35914,"2023-03-26T17:12:11","18,22","218,19"],
    [35915,"2023-03-26T17:12:16","15,25","218,19"],
    [35916,"2023-03-26T17:14:15","18,72","210,3"],
    [35917,"2023-03-26T17:14:20","20,78","210,3"],
    [35918,"2023-03-26T17:16:19","21,86","216,46"],
    [35919,"2023-03-26T17:16:41","19,61","216,46"],
    [35920,"2023-03-26T17:18:37","17,74","208,08"],
    [35921,"2023-03-26T17:18:43","16,87","208,08"],
    [35922,"2023-03-26T17:20:42","19,54","219,84"],
    [35923,"2023-03-26T17:20:46","17,6","219,84"],
    [35924,"2023-03-26T17:22:46","19,06","226,84"],
    [35925,"2023-03-26T17:22:50","18,94","226,84"],
    [35926,"2023-03-26T17:24:26","17,94","224,65"],
    [35927,"2023-03-26T17:24:52","21,33","224,65"],
    [35928,"2023-03-26T17:26:51","18,92","220,71"],
    [35929,"2023-03-26T17:26:57","20,13","220,71"],
    [35930,"2023-03-26T17:28:55","18,12","222,06"],
    [35931,"2023-03-26T17:29:01","15,85","222,06"],
    [35932,"2023-03-26T17:30:56","20,18","220,09"],
    [35933,"2023-03-26T17:31:01","19,63","220,09"],
    [35934,"2023-03-26T17:32:58","17,74","225,79"],
    [35935,"2023-03-26T17:33:03","19,14","225,79"],
    [35936,"2023-03-26T17:34:58","19,27","218,11"],
    [35937,"2023-03-26T17:35:03","17,92","218,11"],
    [35938,"2023-03-26T17:37:01","18,8","213,48"],
    [35939,"2023-03-26T17:37:06","21,56","213,48"],
    [35940,"2023-03-26T17:39:03","17,58","221,63"],
    [35941,"2023-03-26T17:39:21","17,7","221,63"],
    [35942,"2023-03-26T17:41:18","19,79","211,63"],
    [35943,"2023-03-26T17:41:23","18,23","211,63"],
    [35944,"2023-03-26T17:43:23","20,83","220,12"],
    [35945,"2023-03-26T17:43:26","22,8","220,12"],
    [35946,"2023-03-26T17:45:26","18,72","225,77"],
    [35947,"2023-03-26T17:45:32","16,3","225,77"],
    [35948,"2023-03-26T17:47:30","15,52","227,31"],
    [35949,"2023-03-26T17:47:34","18,41","227,31"],
    [35950,"2023-03-26T17:49:30","15,69","208,46"],
    [35951,"2023-03-26T17:49:35","16,61","208,46"],
    [35952,"2023-03-26T17:51:32","17,88","210,42"],
    [35953,"2023-03-26T17:51:37","19,6","210,42"],
    [35954,"2023-03-26T17:53:32","20,52","218,62"],
    [35955,"2023-03-26T17:53:38","21","218,62"],
    [35956,"2023-03-26T17:55:35","18,5","217,12"],
    [35957,"2023-03-26T17:55:40","18,07","217,12"],
    [35958,"2023-03-26T17:57:45","17,99","208,48"],
    [35959,"2023-03-26T17:57:49","18,47","208,48"],
    [35960,"2023-03-26T17:59:47","19,25","204,52"],
    [35961,"2023-03-26T17:59:52","18,68","204,52"],
    [35962,"2023-03-26T18:01:48","17,09","211,58"],
    [35963,"2023-03-26T18:01:52","17,18","211,58"],
    [35964,"2023-03-26T18:03:50","20,2","210,98"],
    [35965,"2023-03-26T18:03:56","19,68","210,01"],
    [35966,"2023-03-26T18:05:52","19,49","213,66"],
    [35967,"2023-03-26T18:05:58","19,21","213,66"],
    [35968,"2023-03-26T18:07:55","15,89","215,01"],
    [35969,"2023-03-26T18:08:01","15,7","216,11"],
    [35970,"2023-03-26T18:09:58","17,24","205,22"],
    [35971,"2023-03-26T18:10:03","17,8","200,43"],
    [35972,"2023-03-26T18:12:00","18,49","217,06"],
    [35973,"2023-03-26T18:12:06","16,35","209,53"],
    [35974,"2023-03-26T18:14:06","18,33","202,14"],
    [35975,"2023-03-26T18:14:24","17,58","202,14"],
    [35976,"2023-03-26T18:16:09","20,19","231,16"],
    [35977,"2023-03-26T18:16:28","19,03","231,16"],
    [35978,"2023-03-26T18:18:07","20,38","219,71"],
    [35979,"2023-03-26T18:18:29","19,87","219,71"],
    [35980,"2023-03-26T18:20:14","20,99","207,87"],
    [35981,"2023-03-26T18:20:37","18,88","207,87"],
    [35982,"2023-03-26T18:22:37","19,68","209,14"],
    [35983,"2023-03-26T18:22:41","18,41","209,14"],
    [35984,"2023-03-26T18:24:17","19,96","207,26"],
    [35985,"2023-03-26T18:24:42","18,25","207,26"],
    [35986,"2023-03-26T18:26:23","18,76","211,56"],
    [35987,"2023-03-26T18:26:48","20,37","211,56"],
    [35988,"2023-03-26T18:28:48","19,61","210,55"],
    [35989,"2023-03-26T18:28:54","21,48","210,55"],
    [35990,"2023-03-26T18:30:50","18,43","214,04"],
    [35991,"2023-03-26T18:30:55","17,92","214,04"],
    [35992,"2023-03-26T18:32:35","18,32","208,23"],
    [35993,"2023-03-26T18:33:06","20,89","208,23"],
    [35994,"2023-03-26T18:35:01","19,02","221,24"],
    [35995,"2023-03-26T18:35:07","19,28","221,24"],
    [35996,"2023-03-26T18:37:15","19,22","227,12"],
    [35997,"2023-03-26T18:37:17","20,63","227,12"],
    [35998,"2023-03-26T18:39:16","15,41","214,84"],
    [35999,"2023-03-26T18:39:22","15,04","214,84"],
    [36000,"2023-03-26T18:41:20","19,08","216,15"],
    [36001,"2023-03-26T18:41:25","16,38","216,15"],
    [36002,"2023-03-26T18:43:24","20,41","223,02"],
    [36003,"2023-03-26T18:43:30","21,59","223,02"],
    [36004,"2023-03-26T18:45:27","18,18","200,44"],
    [36005,"2023-03-26T18:45:31","19,02","200,44"],
    [36006,"2023-03-26T18:47:26","16,73","215,49"],
    [36007,"2023-03-26T18:47:32","15,07","215,49"],
    [36008,"2023-03-26T18:49:28","17,67","214,3"],
    [36009,"2023-03-26T18:49:33","17,48","214,3"],
    [36010,"2023-03-26T18:51:30","19,26","203,59"],
    [36011,"2023-03-26T18:51:34","18,75","206,54"],
    [36012,"2023-03-26T18:53:41","18,76","208,06"],
    [36013,"2023-03-26T18:53:47","19,06","208,06"],
    [36014,"2023-03-26T18:55:43","19,26","218,78"],
    [36015,"2023-03-26T18:55:48","16,1","218,78"],
    [36016,"2023-03-26T18:57:47","19,21","214,5"],
    [36017,"2023-03-26T18:57:52","18,91","214,5"],
    [36018,"2023-03-26T18:59:49","18,89","218,76"],
    [36019,"2023-03-26T18:59:52","18,47","218,76"],
    [36020,"2023-03-26T19:01:48","18,16","217,43"],
    [36021,"2023-03-26T19:01:54","18,69","217,43"],
    [36022,"2023-03-26T19:03:53","16,89","212,96"],
    [36023,"2023-03-26T19:04:04","17,45","212,96"],
    [36024,"2023-03-26T19:05:57","16,83","209,7"],
    [36025,"2023-03-26T19:06:22","18,62","209,7"],
    [36026,"2023-03-26T19:08:18","18,95","218,96"],
    [36027,"2023-03-26T19:08:24","18,18","218,96"],
    [36028,"2023-03-26T19:10:22","18,31","208,52"],
    [36029,"2023-03-26T19:10:28","16,6","208,52"],
    [36030,"2023-03-26T19:12:25","19,61","216,78"],
    [36031,"2023-03-26T19:12:31","19,11","224,5"],
    [36032,"2023-03-26T19:14:27","19,63","227,84"],
    [36033,"2023-03-26T19:14:32","20,19","223,3"],
    [36034,"2023-03-26T19:16:28","16,51","228,76"],
    [36035,"2023-03-26T19:16:34","19,31","228,76"],
    [36036,"2023-03-26T19:18:31","18,27","207,27"],
    [36037,"2023-03-26T19:18:35","17,7","210,47"],
    [36038,"2023-03-26T19:20:34","19,2","221,41"],
    [36039,"2023-03-26T19:20:39","19,04","221,41"],
    [36040,"2023-03-26T19:22:36","16,5","219,45"],
    [36041,"2023-03-26T19:22:41","17,92","217,25"],
    [36042,"2023-03-26T19:24:41","17,37","215,72"],
    [36043,"2023-03-26T19:24:54","15,59","214,72"],
    [36044,"2023-03-26T19:26:53","18,48","210,79"],
    [36045,"2023-03-26T19:26:57","17,86","210,79"],
    [36046,"2023-03-26T19:28:51","17,35","222,78"],
    [36047,"2023-03-26T19:28:58","18,21","215,85"],
    [36048,"2023-03-26T19:30:55","16,96","218,24"],
    [36049,"2023-03-26T19:31:00","16,17","218,24"],
    [36050,"2023-03-26T19:32:58","17,48","220,25"],
    [36051,"2023-03-26T19:33:03","19,25","220,25"],
    [36052,"2023-03-26T19:35:02","17,64","210,17"],
    [36053,"2023-03-26T19:35:04","19,14","210,17"],
    [36054,"2023-03-26T19:37:04","14,46","199,37"],
    [36055,"2023-03-26T19:37:09","14,78","202,27"],
    [36056,"2023-03-26T19:39:07","17,85","198,64"],
    [36057,"2023-03-26T19:39:12","17,1","198,64"],
    [36058,"2023-03-26T19:41:12","17,04","199,21"],
    [36059,"2023-03-26T19:41:16","18,46","204,93"],
    [36060,"2023-03-26T19:43:12","14,55","210,09"],
    [36061,"2023-03-26T19:43:17","14,36","210,09"],
    [36062,"2023-03-26T19:45:15","16,8","215,07"],
    [36063,"2023-03-26T19:45:20","16,21","215,07"],
    [36064,"2023-03-26T19:47:20","17,97","215,71"],
    [36065,"2023-03-26T19:47:39","18,06","198,56"],
    [36066,"2023-03-26T19:49:21","15,57","198,56"],
    [36067,"2023-03-26T19:49:42","13,73","212,2"],
    [36068,"2023-03-26T19:51:22","16,56","207"],
    [36069,"2023-03-26T19:51:45","15,54","202,98"],
    [36070,"2023-03-26T19:53:40","16,17","202,98"],
    [36071,"2023-03-26T19:53:47","15,25","220,55"],
    [36072,"2023-03-26T19:55:29","15,5","228,46"],
    [36073,"2023-03-26T19:55:53","16,38","213,85"],
    [36074,"2023-03-26T19:57:53","14,22","210,08"],
    [36075,"2023-03-26T19:57:59","14,88","196,92"],
    [36076,"2023-03-26T19:59:57","15,41","196,92"],
    [36077,"2023-03-26T20:00:15","14,3","219,95"],
    [36078,"2023-03-26T20:02:10","13,62","224,08"],
    [36079,"2023-03-26T20:02:19","12,09","215,05"],
    [36080,"2023-03-26T20:04:16","16,82","210,32"],
    [36081,"2023-03-26T20:04:20","15,94","210,32"],
    [36082,"2023-03-26T20:06:14","12,67","199,27"],
    [36083,"2023-03-26T20:06:25","13,57","199,27"],
    [36084,"2023-03-26T20:08:23","16,95","201,26"],
    [36085,"2023-03-26T20:08:28","16,6","201,26"],
    [36086,"2023-03-26T20:10:26","14,78","202,52"],
    [36087,"2023-03-26T20:10:32","15,01","206,84"],
    [36088,"2023-03-26T20:12:30","13,79","218,34"],
    [36089,"2023-03-26T20:12:32","13,19","226,2"],
    [36090,"2023-03-26T20:14:31","13,82","224,93"],
    [36091,"2023-03-26T20:14:37","13,42","215,42"],
    [36092,"2023-03-26T20:16:34","15,2","211,06"],
    [36093,"2023-03-26T20:16:40","14,57","189,97"],
    [36094,"2023-03-26T20:18:39","13,51","191,14"],
    [36095,"2023-03-26T20:18:45","13,42","191,64"],
    [36096,"2023-03-26T20:20:44","14,66","193,81"],
    [36097,"2023-03-26T20:20:51","15,11","199,05"],
    [36098,"2023-03-26T20:22:49","16,04","208,43"],
    [36099,"2023-03-26T20:22:53","15,91","208,43"],
    [36100,"2023-03-26T20:24:53","15,5","211,64"],
    [36101,"2023-03-26T20:24:58","14,28","203,31"],
    [36102,"2023-03-26T20:26:56","17,4","201,59"],
    [36103,"2023-03-26T20:27:02","16,42","193,89"],
    [36104,"2023-03-26T20:29:02","16,36","196,21"],
    [36105,"2023-03-26T20:29:06","15,5","196,88"],
    [36106,"2023-03-26T20:31:03","14,62","206,73"],
    [36107,"2023-03-26T20:31:08","13,63","206,73"],
    [36108,"2023-03-26T20:33:06","17,57","200,21"],
    [36109,"2023-03-26T20:33:22","14,78","200,21"],
    [36110,"2023-03-26T20:35:07","17,62","190,76"],
    [36111,"2023-03-26T20:35:26","17,7","190,76"],
    [36112,"2023-03-26T20:37:07","16,11","188,78"],
    [36113,"2023-03-26T20:37:37","14,84","188,78"],
    [36114,"2023-03-26T20:39:36","16,41","192,21"],
    [36115,"2023-03-26T20:39:39","14,43","192,21"],
    [36116,"2023-03-26T20:41:35","12,02","200,17"],
    [36117,"2023-03-26T20:41:41","15,31","200,17"],
    [36118,"2023-03-26T20:43:40","14,24","208,07"],
    [36119,"2023-03-26T20:43:45","16,82","208,07"],
    [36120,"2023-03-26T20:45:43","13,52","201,5"],
    [36121,"2023-03-26T20:45:48","12,24","201,5"],
    [36122,"2023-03-26T20:47:45","16,02","210,84"],
    [36123,"2023-03-26T20:48:00","15,14","210,84"],
    [36124,"2023-03-26T20:50:00","14,24","223,79"],
    [36125,"2023-03-26T20:50:05","14,19","223,79"],
    [36126,"2023-03-26T20:51:46","12,67","204,21"],
    [36127,"2023-03-26T20:52:05","15,76","204,21"],
    [36128,"2023-03-26T20:54:03","11,81","219,59"],
    [36129,"2023-03-26T20:54:08","13,46","219,59"],
    [36130,"2023-03-26T20:56:05","16,24","205,58"],
    [36131,"2023-03-26T20:56:12","15,43","205,58"],
    [36132,"2023-03-26T20:58:09","12,6","206,86"],
    [36133,"2023-03-26T20:58:13","12,45","206,86"],
    [36134,"2023-03-26T21:00:00","15,74","203,94"],
    [36135,"2023-03-26T21:00:09","15,64","203,94"],
    [36136,"2023-03-26T21:00:15","16,7","203,94"],
    [36137,"2023-03-26T21:02:15","16,26","188,93"],
    [36138,"2023-03-26T21:02:20","15,35","188,93"],
    [36139,"2023-03-26T21:04:16","13,72","207,89"],
    [36140,"2023-03-26T21:04:22","13,57","207,89"],
    [36141,"2023-03-26T21:06:28","13,55","193,67"],
    [36142,"2023-03-26T21:06:31","13,74","193,67"],
    [36143,"2023-03-26T21:08:27","13,88","201,37"],
    [36144,"2023-03-26T21:08:32","14,46","201,37"],
    [36145,"2023-03-26T21:10:30","17,07","199,54"],
    [36146,"2023-03-26T21:10:36","16,86","199,54"],
    [36147,"2023-03-26T21:12:35","14,81","206,84"],
    [36148,"2023-03-26T21:12:57","16,48","206,84"],
    [36149,"2023-03-26T21:14:55","15,21","197,04"],
    [36150,"2023-03-26T21:14:59","14,05","197,04"],
    [36151,"2023-03-26T21:16:43","12,84","195,55"],
    [36152,"2023-03-26T21:17:12","15,4","195,55"],
    [36153,"2023-03-26T21:19:07","13,48","206,03"],
    [36154,"2023-03-26T21:19:13","13,45","206,03"],
    [36155,"2023-03-26T21:21:10","9,33","200,22"],
    [36156,"2023-03-26T21:21:14","12,69","200,22"],
    [36157,"2023-03-26T21:23:12","13,08","198,96"],
    [36158,"2023-03-26T21:23:25","13,7","198,96"],
    [36159,"2023-03-26T21:25:21","11,49","204,41"],
    [36160,"2023-03-26T21:25:32","12,39","204,41"],
    [36161,"2023-03-26T21:27:21","13,53","185,21"],
    [36162,"2023-03-26T21:27:37","15,15","185,21"],
    [36163,"2023-03-26T21:29:34","13,04","203,96"],
    [36164,"2023-03-26T21:29:41","12,57","203,96"],
    [36165,"2023-03-26T21:31:39","14,65","206,8"],
    [36166,"2023-03-26T21:31:44","15,36","206,8"],
    [36167,"2023-03-26T21:33:44","15,01","194,06"],
    [36168,"2023-03-26T21:33:49","14,93","189,41"],
    [36169,"2023-03-26T21:35:45","13,5","195,12"],
    [36170,"2023-03-26T21:35:51","16,07","195,12"],
    [36171,"2023-03-26T21:37:50","13,73","187,39"],
    [36172,"2023-03-26T21:38:23","15,43","186,23"],
    [36173,"2023-03-26T21:40:21","12,71","189,21"],
    [36174,"2023-03-26T21:40:26","12,14","195,24"],
    [36175,"2023-03-26T21:41:57","15,53","186,53"],
    [36176,"2023-03-26T21:42:27","15,75","176,62"],
    [36177,"2023-03-26T21:44:26","14,45","176,62"],
    [36178,"2023-03-26T21:44:37","15,19","187,03"],
    [36179,"2023-03-26T21:46:34","12,5","197,04"],
    [36180,"2023-03-26T21:46:39","13,85","201,7"],
    [36181,"2023-03-26T21:48:34","13,39","182,35"],
    [36182,"2023-03-26T21:48:40","12,9","179,91"],
    [36183,"2023-03-26T21:50:37","13,34","179,91"],
    [36184,"2023-03-26T21:50:43","13,19","180,38"],
    [36185,"2023-03-26T21:52:43","13,18","194,66"],
    [36186,"2023-03-26T21:52:50","13,6","193,8"],
    [36187,"2023-03-26T21:54:43","10,09","191,65"],
    [36188,"2023-03-26T21:54:51","13,39","191,65"],
    [36189,"2023-03-26T21:56:44","16,34","192,32"],
    [36190,"2023-03-26T21:56:52","15,65","204,34"],
    [36191,"2023-03-26T21:58:46","11,54","203,11"],
    [36192,"2023-03-26T21:58:54","12,85","201,4"],
    [36193,"2023-03-26T22:00:47","10,16","201,4"],
    [36194,"2023-03-26T22:00:58","11,62","201,92"],
    [36195,"2023-03-26T22:02:47","12,18","205,26"],
    [36196,"2023-03-26T22:02:58","13,24","205,26"],
    [36197,"2023-03-26T22:04:47","13,39","201,74"],
    [36198,"2023-03-26T22:04:59","15,22","201,74"],
    [36199,"2023-03-26T22:06:59","12,42","193,64"],
    [36200,"2023-03-26T22:07:03","11,88","193,64"],
    [36201,"2023-03-26T22:09:00","14,29","194,65"],
    [36202,"2023-03-26T22:09:06","15,29","194,65"],
    [36203,"2023-03-26T22:11:03","12,8","191,24"],
    [36204,"2023-03-26T22:11:10","13,65","191,24"],
    [36205,"2023-03-26T22:13:07","13,23","194,24"],
    [36206,"2023-03-26T22:13:10","12,82","194,24"],
    [36207,"2023-03-26T22:15:09","14,32","204,03"],
    [36208,"2023-03-26T22:15:12","15,12","204,03"],
    [36209,"2023-03-26T22:17:09","13,6","206,64"],
    [36210,"2023-03-26T22:17:14","14,59","206,64"],
    [36211,"2023-03-26T22:19:13","9,17","204,14"],
    [36212,"2023-03-26T22:19:18","11,22","204,14"],
    [36213,"2023-03-26T22:21:13","15,85","169"],
    [36214,"2023-03-26T22:21:19","14,89","169"],
    [36215,"2023-03-26T22:23:17","14,65","170,33"],
    [36216,"2023-03-26T22:23:23","13,48","170,33"],
    [36217,"2023-03-26T22:25:19","12,88","171,7"],
    [36218,"2023-03-26T22:25:25","13,02","171,7"],
    [36219,"2023-03-26T22:27:19","11,54","165,49"],
    [36220,"2023-03-26T22:27:25","9,93","165,49"],
    [36221,"2023-03-26T22:29:17","13,65","178,65"],
    [36222,"2023-03-26T22:29:27","14,35","178,65"],
    [36223,"2023-03-26T22:31:25","12,03","173,31"],
    [36224,"2023-03-26T22:31:31","11,78","173,31"],
    [36225,"2023-03-26T22:33:27","10,7","162,89"],
    [36226,"2023-03-26T22:33:33","11,38","162,89"],
    [36227,"2023-03-26T22:35:31","10,42","176,84"],
    [36228,"2023-03-26T22:35:35","12,78","176,84"],
    [36229,"2023-03-26T22:37:31","14,18","195,03"],
    [36230,"2023-03-26T22:37:37","14,01","195,03"],
    [36231,"2023-03-26T22:39:33","11,78","186,57"],
    [36232,"2023-03-26T22:39:38","13,72","186,57"],
    [36233,"2023-03-26T22:41:34","13,46","183,66"],
    [36234,"2023-03-26T22:41:39","13,57","183,66"],
    [36235,"2023-03-26T22:43:36","11,26","185,35"],
    [36236,"2023-03-26T22:43:41","10,99","185,35"],
    [36237,"2023-03-26T22:45:28","8,59","199,89"],
    [36238,"2023-03-26T22:45:42","9,67","199,89"],
    [36239,"2023-03-26T22:47:28","8,75","217,61"],
    [36240,"2023-03-26T22:47:44","10,36","217,61"],
    [36241,"2023-03-26T22:49:43","12,31","200,51"],
    [36242,"2023-03-26T22:49:49","8,47","200,51"],
    [36243,"2023-03-26T22:51:45","8,73","211,04"],
    [36244,"2023-03-26T22:51:50","9,61","211,04"],
    [36245,"2023-03-26T22:53:48","9,82","199,22"],
    [36246,"2023-03-26T22:53:54","9,13","199,22"],
    [36247,"2023-03-26T22:55:53","6,82","187,45"],
    [36248,"2023-03-26T22:56:18","6,77","187,45"],
    [36249,"2023-03-26T22:58:13","9,53","233,73"],
    [36250,"2023-03-26T22:58:19","7,88","233,73"],
    [36251,"2023-03-26T22:59:57","8,9","205,38"],
    [36252,"2023-03-26T23:00:20","7,39","205,38"],
    [36253,"2023-03-26T23:02:15","12,46","195,13"],
    [36254,"2023-03-26T23:02:21","11,22","195,13"],
    [36255,"2023-03-26T23:04:17","13,93","204,6"],
    [36256,"2023-03-26T23:04:23","13,76","204,6"],
    [36257,"2023-03-26T23:06:22","15,62","220,36"],
    [36258,"2023-03-26T23:06:27","14,34","220,36"],
    [36259,"2023-03-26T23:07:59","12,92","200,8"],
    [36260,"2023-03-26T23:08:29","11,41","200,8"],
    [36261,"2023-03-26T23:10:29","8,55","203,2"],
    [36262,"2023-03-26T23:10:34","9,48","203,2"],
    [36263,"2023-03-26T23:12:33","10,51","191,82"],
    [36264,"2023-03-26T23:12:39","11,96","191,82"],
    [36265,"2023-03-26T23:14:37","10,9","187,98"],
    [36266,"2023-03-26T23:14:42","10,54","187,98"],
    [36267,"2023-03-26T23:16:40","9,47","183,75"],
    [36268,"2023-03-26T23:16:44","9,1","183,75"],
    [36269,"2023-03-26T23:18:41","8,99","175,26"],
    [36270,"2023-03-26T23:18:47","8,1","175,26"],
    [36271,"2023-03-26T23:20:47","11,49","193,69"],
    [36272,"2023-03-26T23:20:50","11,86","193,69"],
    [36273,"2023-03-26T23:22:45","13,33","203,26"],
    [36274,"2023-03-26T23:22:51","12,94","203,26"],
    [36275,"2023-03-26T23:24:48","11,06","178"],
    [36276,"2023-03-26T23:24:52","10,13","178"],
    [36277,"2023-03-26T23:26:51","10,08","204,2"],
    [36278,"2023-03-26T23:26:57","9,94","204,2"],
    [36279,"2023-03-26T23:28:53","6,72","190,96"],
    [36280,"2023-03-26T23:29:00","7,2","190,96"],
    [36281,"2023-03-26T23:30:57","8,77","204,55"],
    [36282,"2023-03-26T23:31:02","9,15","204,55"],
    [36283,"2023-03-26T23:32:59","12,01","217,49"],
    [36284,"2023-03-26T23:33:04","10,35","217,49"],
    [36285,"2023-03-26T23:35:04","9,68","201,91"],
    [36286,"2023-03-26T23:35:09","9,35","201,91"],
    [36287,"2023-03-26T23:37:04","7,93","217,27"],
    [36288,"2023-03-26T23:37:10","7,09","217,27"],
    [36289,"2023-03-26T23:39:07","7,52","206,21"],
    [36290,"2023-03-26T23:39:13","7,43","206,21"],
    [36291,"2023-03-26T23:41:12","11,29","219,09"],
    [36292,"2023-03-26T23:41:18","8,94","219,09"],
    [36293,"2023-03-26T23:43:13","9,52","204,92"],
    [36294,"2023-03-26T23:43:19","8,64","204,92"],
    [36295,"2023-03-26T23:45:14","7,41","193,49"],
    [36296,"2023-03-26T23:45:20","8,54","193,49"],
    [36297,"2023-03-26T23:47:15","8,53","177,94"],
    [36298,"2023-03-26T23:47:22","8,64","177,94"],
    [36299,"2023-03-26T23:49:18","10,85","201,27"],
    [36300,"2023-03-26T23:49:23","11,12","201,27"],
    [36301,"2023-03-26T23:51:23","8,3","205,68"],
    [36302,"2023-03-26T23:51:26","9,6","205,68"],
    [36303,"2023-03-26T23:53:23","10,35","188,35"],
    [36304,"2023-03-26T23:53:30","10,72","188,35"],
    [36305,"2023-03-26T23:55:32","10,67","186,24"],
    [36306,"2023-03-26T23:55:44","9,68","186,24"],
    [36307,"2023-03-26T23:57:32","9,59","198,04"],
    [36308,"2023-03-26T23:57:46","9,22","198,04"],
    [36309,"2023-03-26T23:59:42","10,67","157,99"],
    [36310,"2023-03-26T23:59:48","10,62","157,99"],
    [36311,"2023-03-27T00:01:47","8,15","179,41"],
    [36312,"2023-03-27T00:01:51","8,78","179,41"],
    [36313,"2023-03-27T00:03:49","9,79","151,09"],
    [36314,"2023-03-27T00:03:53","10,72","151,09"],
    [36315,"2023-03-27T00:05:49","8,96","187,46"],
    [36316,"2023-03-27T00:05:55","7,91","187,46"],
    [36317,"2023-03-27T00:07:53","11,9","185,4"],
    [36318,"2023-03-27T00:07:59","12,27","185,4"],
    [36319,"2023-03-27T00:09:57","9,23","182,92"],
    [36320,"2023-03-27T00:10:27","8,15","182,92"],
    [36321,"2023-03-27T00:12:22","6,37","194,01"],
    [36322,"2023-03-27T00:12:28","6,63","194,01"],
    [36323,"2023-03-27T00:14:23","9,21","180,24"],
    [36324,"2023-03-27T00:14:29","9,02","180,24"],
    [36325,"2023-03-27T00:16:26","6,29","169,81"],
    [36326,"2023-03-27T00:16:30","8,61","169,81"],
    [36327,"2023-03-27T00:18:25","10,66","172"],
    [36328,"2023-03-27T00:18:33","11,19","172"],
    [36329,"2023-03-27T00:20:28","9,59","186,93"],
    [36330,"2023-03-27T00:20:33","9,64","186,93"],
    [36331,"2023-03-27T00:22:28","7,39","195,15"],
    [36332,"2023-03-27T00:22:33","7,79","195,15"],
    [36333,"2023-03-27T00:24:30","10,88","177,85"],
    [36334,"2023-03-27T00:24:36","10,23","177,85"],
    [36335,"2023-03-27T00:26:32","11,43","181,49"],
    [36336,"2023-03-27T00:26:38","9,72","181,49"],
    [36337,"2023-03-27T00:28:37","11,24","189,62"],
    [36338,"2023-03-27T00:28:42","10,07","189,62"],
    [36339,"2023-03-27T00:30:41","7,79","174,94"],
    [36340,"2023-03-27T00:30:47","8,64","174,94"],
    [36341,"2023-03-27T00:32:46","10,55","177,64"],
    [36342,"2023-03-27T00:32:51","11,4","177,64"],
    [36343,"2023-03-27T00:34:49","9,45","189,79"],
    [36344,"2023-03-27T00:35:03","9,83","189,79"],
    [36345,"2023-03-27T00:37:02","8,65","179,83"],
    [36346,"2023-03-27T00:37:08","9,4","179,83"],
    [36347,"2023-03-27T00:39:05","7,23","177,55"],
    [36348,"2023-03-27T00:39:10","7,28","177,55"],
    [36349,"2023-03-27T00:41:10","7,96","198,65"],
    [36350,"2023-03-27T00:41:15","9,04","198,65"],
    [36351,"2023-03-27T00:43:10","6,43","170,57"],
    [36352,"2023-03-27T00:43:15","7,11","170,57"],
    [36353,"2023-03-27T00:45:14","10,21","168,6"],
    [36354,"2023-03-27T00:45:19","9,07","168,6"],
    [36355,"2023-03-27T00:47:15","10,85","165,92"],
    [36356,"2023-03-27T00:47:19","10,14","165,92"],
    [36357,"2023-03-27T00:49:16","8,57","183,09"],
    [36358,"2023-03-27T00:49:20","9,98","183,09"],
    [36359,"2023-03-27T00:51:18","7,91","153,99"],
    [36360,"2023-03-27T00:51:23","8,04","153,99"],
    [36361,"2023-03-27T00:53:20","9,82","164,59"],
    [36362,"2023-03-27T00:53:27","9,5","164,59"],
    [36363,"2023-03-27T00:55:21","8,19","178,54"],
    [36364,"2023-03-27T00:55:27","8,28","178,54"],
    [36365,"2023-03-27T00:57:23","6,83","182,85"],
    [36366,"2023-03-27T00:57:28","7,32","182,85"],
    [36367,"2023-03-27T00:59:25","8,11","179,66"],
    [36368,"2023-03-27T00:59:32","7,17","179,66"],
    [36369,"2023-03-27T01:01:25","8,51","188,06"],
    [36370,"2023-03-27T01:01:32","7,66","188,06"],
    [36371,"2023-03-27T01:03:29","8,3","155,75"],
    [36372,"2023-03-27T01:03:34","8,1","155,75"],
    [36373,"2023-03-27T01:05:32","6,54","164,13"],
    [36374,"2023-03-27T01:05:38","8,76","164,13"],
    [36375,"2023-03-27T01:07:34","6,78","174,94"],
    [36376,"2023-03-27T01:07:40","7,08","174,94"],
    [36377,"2023-03-27T01:09:38","6,4","186,84"],
    [36378,"2023-03-27T01:09:43","8,39","186,84"],
    [36379,"2023-03-27T01:11:40","8,31","171,29"],
    [36380,"2023-03-27T01:11:45","8,51","171,29"],
    [36381,"2023-03-27T01:13:43","8,34","181,82"],
    [36382,"2023-03-27T01:13:48","8,67","181,82"],
    [36383,"2023-03-27T01:15:47","8,33","163,55"],
    [36384,"2023-03-27T01:15:53","7,74","163,55"],
    [36385,"2023-03-27T01:17:50","7,64","172,73"],
    [36386,"2023-03-27T01:17:55","7,45","172,73"],
    [36387,"2023-03-27T01:19:53","7,59","190,57"],
    [36388,"2023-03-27T01:20:17","7,09","190,57"],
    [36389,"2023-03-27T01:21:57","6,16","177,59"],
    [36390,"2023-03-27T01:22:32","3,85","177,59"],
    [36391,"2023-03-27T01:24:29","6,44","172,52"],
    [36392,"2023-03-27T01:24:34","6,17","172,52"],
    [36393,"2023-03-27T01:26:31","7,25","176,2"],
    [36394,"2023-03-27T01:26:37","7,85","176,2"],
    [36395,"2023-03-27T01:28:35","9,17","202,82"],
    [36396,"2023-03-27T01:28:49","10,56","202,82"],
    [36397,"2023-03-27T01:30:45","5,56","204,71"],
    [36398,"2023-03-27T01:30:50","6,83","219,1"],
    [36399,"2023-03-27T01:32:39","9,08","225,86"],
    [36400,"2023-03-27T01:32:52","11,64","192,99"],
    [36401,"2023-03-27T01:34:40","9,69","192,59"],
    [36402,"2023-03-27T01:34:54","8,5","192,59"],
    [36403,"2023-03-27T01:36:51","7,73","198,02"],
    [36404,"2023-03-27T01:36:56","7,53","198,02"],
    [36405,"2023-03-27T01:38:53","7,17","184,05"],
    [36406,"2023-03-27T01:38:59","6,84","184,05"],
    [36407,"2023-03-27T01:40:54","7,38","207,06"],
    [36408,"2023-03-27T01:41:00","6,69","207,06"],
    [36409,"2023-03-27T01:42:54","8,32","200,02"],
    [36410,"2023-03-27T01:43:00","8,2","200,02"],
    [36411,"2023-03-27T01:44:51","7,97","218,12"],
    [36412,"2023-03-27T01:45:02","8,6","218,12"],
    [36413,"2023-03-27T01:47:01","6,47","203,79"],
    [36414,"2023-03-27T01:47:07","8,79","203,79"],
    [36415,"2023-03-27T01:49:05","7,64","182,94"],
    [36416,"2023-03-27T01:49:10","6,88","182,94"],
    [36417,"2023-03-27T01:51:08","7,14","195,25"],
    [36418,"2023-03-27T01:51:13","6,67","195,25"],
    [36419,"2023-03-27T01:53:09","6,96","213,16"],
    [36420,"2023-03-27T01:53:15","5,81","213,16"],
    [36421,"2023-03-27T01:55:15","5,68","206,5"],
    [36422,"2023-03-27T01:55:21","7,42","206,5"],
    [36423,"2023-03-27T01:57:40","7,42","234,26"],
    [36424,"2023-03-27T01:57:46","6,32","234,26"],
    [36425,"2023-03-27T01:59:22","8,13","181,67"],
    [36426,"2023-03-27T01:59:50","8,15","181,67"],
    [36427,"2023-03-27T02:01:22","6,05","194,42"],
    [36428,"2023-03-27T02:01:53","5,29","194,42"],
    [36429,"2023-03-27T02:03:27","8,08","191,95"],
    [36430,"2023-03-27T02:03:58","6,62","191,95"],
    [36431,"2023-03-27T02:05:53","7,87","193,28"],
    [36432,"2023-03-27T02:05:58","7,05","193,28"],
    [36433,"2023-03-27T02:07:57","7,18","195,44"],
    [36434,"2023-03-27T02:08:02","6,65","195,44"],
    [36435,"2023-03-27T02:10:01","6,31","182,65"],
    [36436,"2023-03-27T02:10:06","7,91","182,65"],
    [36437,"2023-03-27T02:12:06","9,84","171,9"],
    [36438,"2023-03-27T02:12:07","9,81","171,9"],
    [36439,"2023-03-27T02:14:07","9,5","186,15"],
    [36440,"2023-03-27T02:14:14","8,3","186,15"],
    [36441,"2023-03-27T02:16:12","8,58","194,69"],
    [36442,"2023-03-27T02:16:17","8,52","194,69"],
    [36443,"2023-03-27T02:18:11","6,61","185,76"],
    [36444,"2023-03-27T02:18:18","5,45","185,76"],
    [36445,"2023-03-27T02:20:12","7,74","175,03"],
    [36446,"2023-03-27T02:20:22","7,77","175,03"],
    [36447,"2023-03-27T02:22:26","7,83","203,45"],
    [36448,"2023-03-27T02:22:32","8,86","203,45"],
    [36449,"2023-03-27T02:24:28","9,06","204,75"],
    [36450,"2023-03-27T02:24:33","10,49","204,75"],
    [36451,"2023-03-27T02:26:29","6,03","200,87"],
    [36452,"2023-03-27T02:26:33","6,39","200,87"],
    [36453,"2023-03-27T02:28:32","9,74","167,05"],
    [36454,"2023-03-27T02:28:36","9,68","167,05"],
    [36455,"2023-03-27T02:30:30","6,65","190,55"],
    [36456,"2023-03-27T02:30:36","8,23","190,55"],
    [36457,"2023-03-27T02:32:32","9,8","192,14"],
    [36458,"2023-03-27T02:32:37","7,71","192,14"],
    [36459,"2023-03-27T02:34:34","8,81","202,34"],
    [36460,"2023-03-27T02:35:03","7,98","202,34"],
    [36461,"2023-03-27T02:36:59","7,04","216,2"],
    [36462,"2023-03-27T02:37:03","8,24","216,2"],
    [36463,"2023-03-27T02:39:03","8,16","190,46"],
    [36464,"2023-03-27T02:39:09","9,05","190,46"],
    [36465,"2023-03-27T02:41:04","8,83","213,58"],
    [36466,"2023-03-27T02:41:09","8,4","213,58"],
    [36467,"2023-03-27T02:42:43","8,71","215,89"],
    [36468,"2023-03-27T02:43:15","7,17","215,89"],
    [36469,"2023-03-27T02:45:11","5,13","199,97"],
    [36470,"2023-03-27T02:45:16","5,18","199,97"],
    [36471,"2023-03-27T02:47:19","5,15","205"],
    [36472,"2023-03-27T02:47:25","4,29","205"],
    [36473,"2023-03-27T02:49:22","5,96","187,92"],
    [36474,"2023-03-27T02:49:27","7","187,92"],
    [36475,"2023-03-27T02:51:22","5,57","159,15"],
    [36476,"2023-03-27T02:51:28","5,53","159,15"],
    [36477,"2023-03-27T02:52:54","6,99","181,68"],
    [36478,"2023-03-27T02:53:31","8,45","181,68"],
    [36479,"2023-03-27T02:55:28","6,76","198,39"],
    [36480,"2023-03-27T02:55:33","7,61","198,39"],
    [36481,"2023-03-27T02:57:31","5,18","192,61"],
    [36482,"2023-03-27T02:57:35","5,63","192,61"],
    [36483,"2023-03-27T02:59:35","4,65","178,07"],
    [36484,"2023-03-27T02:59:42","4,62","178,07"],
    [36485,"2023-03-27T03:01:39","3,71","191,97"],
    [36486,"2023-03-27T03:01:48","2,36","191,97"],
    [36487,"2023-03-27T03:03:40","4","185,79"],
    [36488,"2023-03-27T03:03:51","7,46","185,79"],
    [36489,"2023-03-27T03:05:39","5,41","194,85"],
    [36490,"2023-03-27T03:05:52","6,11","194,85"],
    [36491,"2023-03-27T03:07:51","7,09","208,66"],
    [36492,"2023-03-27T03:07:54","7,88","208,66"],
    [36493,"2023-03-27T03:09:50","6,52","203,73"],
    [36494,"2023-03-27T03:09:56","7,67","203,73"],
    [36495,"2023-03-27T03:11:55","6,83","215,4"],
    [36496,"2023-03-27T03:12:01","6,22","215,4"],
    [36497,"2023-03-27T03:13:59","5,33","227,32"],
    [36498,"2023-03-27T03:14:05","4,89","227,32"],
    [36499,"2023-03-27T03:16:03","6,41","225,14"],
    [36500,"2023-03-27T03:16:08","6,51","225,14"],
    [36501,"2023-03-27T03:18:04","4,86","217,05"],
    [36502,"2023-03-27T03:18:10","4,41","217,05"],
    [36503,"2023-03-27T03:20:08","6,53","210,73"],
    [36504,"2023-03-27T03:20:14","6,21","210,73"],
    [36505,"2023-03-27T03:22:13","5,67","204,99"],
    [36506,"2023-03-27T03:22:17","5,21","204,99"],
    [36507,"2023-03-27T03:24:13","5,12","208,88"],
    [36508,"2023-03-27T03:24:36","4,6","208,88"],
    [36509,"2023-03-27T03:26:16","5,35","215,33"],
    [36510,"2023-03-27T03:26:37","4,43","215,33"],
    [36511,"2023-03-27T03:28:20","5,83","207,01"],
    [36512,"2023-03-27T03:28:51","6,97","207,01"],
    [36513,"2023-03-27T03:30:50","6,07","213,93"],
    [36514,"2023-03-27T03:30:54","5,34","213,93"],
    [36515,"2023-03-27T03:32:55","5,3","216,06"],
    [36516,"2023-03-27T03:33:01","5,68","216,06"],
    [36517,"2023-03-27T03:34:59","4,49","222,87"],
    [36518,"2023-03-27T03:35:12","4,91","222,87"],
    [36519,"2023-03-27T03:37:00","5,8","235,89"],
    [36520,"2023-03-27T03:37:14","7,32","235,89"],
    [36521,"2023-03-27T03:39:12","5,29","224,3"],
    [36522,"2023-03-27T03:39:19","5,45","224,3"],
    [36523,"2023-03-27T03:41:16","5,79","215,3"],
    [36524,"2023-03-27T03:41:20","5,98","215,3"],
    [36525,"2023-03-27T03:43:16","4,8","221,26"],
    [36526,"2023-03-27T03:43:21","4,52","221,26"],
    [36527,"2023-03-27T03:45:18","7,51","237,11"],
    [36528,"2023-03-27T03:45:23","7,62","237,11"],
    [36529,"2023-03-27T03:47:22","4,4","186,46"],
    [36530,"2023-03-27T03:47:26","3,29","186,46"],
    [36531,"2023-03-27T03:49:24","4,68","201,17"],
    [36532,"2023-03-27T03:49:28","4,06","201,17"],
    [36533,"2023-03-27T03:51:27","6,38","187,52"],
    [36534,"2023-03-27T03:51:32","5,11","187,52"],
    [36535,"2023-03-27T03:53:32","4,81","181,45"],
    [36536,"2023-03-27T03:53:36","5,75","181,45"],
    [36537,"2023-03-27T03:55:35","3,28","183,97"],
    [36538,"2023-03-27T03:55:40","3,33","183,97"],
    [36539,"2023-03-27T03:57:37","4,95","193,19"],
    [36540,"2023-03-27T03:57:42","4,83","193,19"],
    [36541,"2023-03-27T03:59:43","4,85","189,87"],
    [36542,"2023-03-27T04:00:08","3,86","189,87"],
    [36543,"2023-03-27T04:01:43","2,33","209"],
    [36544,"2023-03-27T04:02:11","2,37","209"],
    [36545,"2023-03-27T04:04:09","1,96","214,6"],
    [36546,"2023-03-27T04:04:14","2,71","214,6"],
    [36547,"2023-03-27T04:06:12","2,96","244,86"],
    [36548,"2023-03-27T04:06:17","2,88","244,86"],
    [36549,"2023-03-27T04:08:18","2,92","268,58"],
    [36550,"2023-03-27T04:08:23","3,29","268,58"],
    [36551,"2023-03-27T04:10:22","2,59","294,12"],
    [36552,"2023-03-27T04:10:26","2,91","294,12"],
    [36553,"2023-03-27T04:12:21","1,95","238,7"],
    [36554,"2023-03-27T04:12:26","2,65","238,7"],
    [36555,"2023-03-27T04:14:26","3,34","170,85"],
    [36556,"2023-03-27T04:14:28","2,99","170,85"],
    [36557,"2023-03-27T04:16:23","4,55","253,79"],
    [36558,"2023-03-27T04:16:29","4,04","253,79"],
    [36559,"2023-03-27T04:18:27","2,98","271,9"],
    [36560,"2023-03-27T04:18:33","4,27","271,9"],
    [36561,"2023-03-27T04:20:32","5,53","311,66"],
    [36562,"2023-03-27T04:20:42","7,51","311,66"],
    [36563,"2023-03-27T04:22:41","7,12","325,87"],
    [36564,"2023-03-27T04:22:46","7,36","325,87"],
    [36565,"2023-03-27T04:24:44","6,4","332,87"],
    [36566,"2023-03-27T04:24:50","6,69","332,87"],
    [36567,"2023-03-27T04:26:48","7,47","313,58"],
    [36568,"2023-03-27T04:26:53","7,32","313,58"],
    [36569,"2023-03-27T04:28:52","6,74","308,68"],
    [36570,"2023-03-27T04:28:58","6,97","308,68"],
    [36571,"2023-03-27T04:30:54","7,37","316,76"],
    [36572,"2023-03-27T04:31:00","7,92","316,76"],
    [36573,"2023-03-27T04:32:58","6,98","307,38"],
    [36574,"2023-03-27T04:33:03","7,2","307,38"],
    [36575,"2023-03-27T04:35:02","6,86","302,57"],
    [36576,"2023-03-27T04:35:06","7,96","302,57"],
    [36577,"2023-03-27T04:37:01","7,33","293,82"],
    [36578,"2023-03-27T04:37:12","5,92","293,82"],
    [36579,"2023-03-27T04:39:08","6,79","307,14"],
    [36580,"2023-03-27T04:39:13","8,5","307,14"],
    [36581,"2023-03-27T04:41:12","6,92","308,34"],
    [36582,"2023-03-27T04:41:17","6,9","308,34"],
    [36583,"2023-03-27T04:43:15","7,09","307,13"],
    [36584,"2023-03-27T04:43:20","8,3","307,13"],
    [36585,"2023-03-27T04:45:18","8,1","308,97"],
    [36586,"2023-03-27T04:45:34","6,72","308,97"],
    [36587,"2023-03-27T04:47:22","7,03","306"],
    [36588,"2023-03-27T04:47:43","6,35","306"],
    [36589,"2023-03-27T04:49:22","6,92","312,76"],
    [36590,"2023-03-27T04:49:49","9,35","312,76"],
    [36591,"2023-03-27T04:51:47","7,38","314,19"],
    [36592,"2023-03-27T04:51:52","7,51","314,19"],
    [36593,"2023-03-27T04:53:49","7,62","300,79"],
    [36594,"2023-03-27T04:53:55","6,89","300,79"],
    [36595,"2023-03-27T04:55:54","7,39","303,01"],
    [36596,"2023-03-27T04:56:00","7,75","303,01"],
    [36597,"2023-03-27T04:57:58","8,35","311,39"],
    [36598,"2023-03-27T04:58:09","8,64","311,39"],
    [36599,"2023-03-27T05:00:09","8,56","306,39"],
    [36600,"2023-03-27T05:00:15","8,17","306,39"],
    [36601,"2023-03-27T05:02:13","9,77","311,78"],
    [36602,"2023-03-27T05:02:17","9,23","311,78"],
    [36603,"2023-03-27T05:04:06","10,16","308,88"],
    [36604,"2023-03-27T05:04:17","8,05","308,88"],
    [36605,"2023-03-27T05:06:11","10,5","320,38"],
    [36606,"2023-03-27T05:06:26","9,12","320,38"],
    [36607,"2023-03-27T05:08:23","8,47","312,18"],
    [36608,"2023-03-27T05:08:32","7,32","312,18"],
    [36609,"2023-03-27T05:10:32","8,27","310,17"],
    [36610,"2023-03-27T05:10:38","8,97","310,17"],
    [36611,"2023-03-27T05:12:32","9,38","311,73"],
    [36612,"2023-03-27T05:12:38","9,21","311,73"],
    [36613,"2023-03-27T05:14:36","9,16","310,42"],
    [36614,"2023-03-27T05:14:40","7,59","310,42"],
    [36615,"2023-03-27T05:16:39","8,24","314,93"],
    [36616,"2023-03-27T05:16:44","9,53","314,93"],
    [36617,"2023-03-27T05:18:40","10,27","310,98"],
    [36618,"2023-03-27T05:18:45","8,33","310,98"],
    [36619,"2023-03-27T05:20:43","9,03","309,2"],
    [36620,"2023-03-27T05:20:48","9,72","309,2"],
    [36621,"2023-03-27T05:22:43","10,22","298,18"],
    [36622,"2023-03-27T05:22:49","8,41","298,18"],
    [36623,"2023-03-27T05:24:54","8,47","319,73"],
    [36624,"2023-03-27T05:25:18","10,27","319,73"],
    [36625,"2023-03-27T05:26:58","8,91","308,58"],
    [36626,"2023-03-27T05:27:19","9,16","308,58"],
    [36627,"2023-03-27T05:29:00","9,5","314,24"],
    [36628,"2023-03-27T05:29:20","9,01","314,24"],
    [36629,"2023-03-27T05:31:01","10,8","308,53"],
    [36630,"2023-03-27T05:31:35","8,87","308,53"],
    [36631,"2023-03-27T05:33:32","9,03","315,31"],
    [36632,"2023-03-27T05:33:37","9,26","315,31"],
    [36633,"2023-03-27T05:35:36","9,47","311,6"],
    [36634,"2023-03-27T05:35:40","8,38","311,6"],
    [36635,"2023-03-27T05:37:38","9,58","320,29"],
    [36636,"2023-03-27T05:37:47","9,25","320,29"],
    [36637,"2023-03-27T05:39:43","8,39","321,74"],
    [36638,"2023-03-27T05:39:49","7,91","321,74"],
    [36639,"2023-03-27T05:41:48","8,64","314,25"],
    [36640,"2023-03-27T05:41:53","9,34","314,25"],
    [36641,"2023-03-27T05:43:50","8,24","305,19"],
    [36642,"2023-03-27T05:43:56","8,48","305,19"],
    [36643,"2023-03-27T05:45:53","7,24","310,17"],
    [36644,"2023-03-27T05:46:00","8,94","310,17"],
    [36645,"2023-03-27T05:47:56","8,54","324,86"],
    [36646,"2023-03-27T05:48:00","7,49","324,86"],
    [36647,"2023-03-27T05:49:58","7,82","318,96"],
    [36648,"2023-03-27T05:50:04","8,66","318,96"],
    [36649,"2023-03-27T05:52:03","7,95","309,31"],
    [36650,"2023-03-27T05:52:08","7,81","309,31"],
    [36651,"2023-03-27T05:54:04","9,61","307,97"],
    [36652,"2023-03-27T05:54:11","9,41","307,97"],
    [36653,"2023-03-27T05:56:07","9,91","302,8"],
    [36654,"2023-03-27T05:56:13","8,56","302,8"],
    [36655,"2023-03-27T05:58:10","9,61","306,51"],
    [36656,"2023-03-27T05:58:15","10,1","306,51"],
    [36657,"2023-03-27T06:00:14","9,43","313,62"],
    [36658,"2023-03-27T06:00:19","7,99","313,62"],
    [36659,"2023-03-27T06:02:18","8,31","308,72"],
    [36660,"2023-03-27T06:02:24","9,63","308,72"],
    [36661,"2023-03-27T06:04:21","9,4","302,75"],
    [36662,"2023-03-27T06:04:26","8,81","302,75"],
    [36663,"2023-03-27T06:06:21","10,41","296,39"],
    [36664,"2023-03-27T06:06:28","9,61","296,39"],
    [36665,"2023-03-27T06:08:26","10,57","307,55"],
    [36666,"2023-03-27T06:08:48","9,82","307,55"],
    [36667,"2023-03-27T06:10:47","8,99","304,6"],
    [36668,"2023-03-27T06:10:53","10,76","304,6"],
    [36669,"2023-03-27T06:12:50","10,58","302,52"],
    [36670,"2023-03-27T06:12:53","8,94","302,52"],
    [36671,"2023-03-27T06:14:52","10,46","311"],
    [36672,"2023-03-27T06:15:00","9,72","311"],
    [36673,"2023-03-27T06:16:56","9,73","313,42"],
    [36674,"2023-03-27T06:17:01","11,33","313,42"],
    [36675,"2023-03-27T06:19:00","9,12","307,66"],
    [36676,"2023-03-27T06:19:07","9,63","307,66"],
    [36677,"2023-03-27T06:21:02","9,53","317,01"],
    [36678,"2023-03-27T06:21:11","9,95","317,01"],
    [36679,"2023-03-27T06:23:10","9,62","309,48"],
    [36680,"2023-03-27T06:23:14","7,79","309,48"],
    [36681,"2023-03-27T06:25:13","10,62","327,49"],
    [36682,"2023-03-27T06:25:18","8,4","327,49"],
    [36683,"2023-03-27T06:27:14","10,78","325,37"],
    [36684,"2023-03-27T06:27:19","8,81","325,37"],
    [36685,"2023-03-27T06:29:16","10,59","322,12"],
    [36686,"2023-03-27T06:29:22","11,43","322,12"],
    [36687,"2023-03-27T06:31:17","10,59","317,85"],
    [36688,"2023-03-27T06:31:22","10,94","317,85"],
    [36689,"2023-03-27T06:33:22","11,91","321,54"],
    [36690,"2023-03-27T06:33:27","10,42","321,54"],
    [36691,"2023-03-27T06:35:26","11,1","323,52"],
    [36692,"2023-03-27T06:35:31","8,04","323,52"],
    [36693,"2023-03-27T06:37:29","7,74","335,53"],
    [36694,"2023-03-27T06:37:35","9,13","335,53"],
    [36695,"2023-03-27T06:39:30","9,71","318,85"],
    [36696,"2023-03-27T06:39:36","10","318,85"],
    [36697,"2023-03-27T06:41:36","8,65","324,67"],
    [36698,"2023-03-27T06:41:39","9,01","324,67"],
    [36699,"2023-03-27T06:43:38","9,14","320,49"],
    [36700,"2023-03-27T06:43:45","11,72","320,49"],
    [36701,"2023-03-27T06:45:44","8,79","317,94"],
    [36702,"2023-03-27T06:45:48","10,2","317,94"],
    [36703,"2023-03-27T06:47:45","9,01","326,31"],
    [36704,"2023-03-27T06:47:48","8,98","326,31"],
    [36705,"2023-03-27T06:49:46","8,51","339"],
    [36706,"2023-03-27T06:49:50","8,25","339"],
    [36707,"2023-03-27T06:51:48","10,34","333,84"],
    [36708,"2023-03-27T06:52:20","9,14","333,84"],
    [36709,"2023-03-27T06:54:20","8,95","324,9"],
    [36710,"2023-03-27T06:54:32","9,65","324,9"],
    [36711,"2023-03-27T06:56:30","8,41","330,07"],
    [36712,"2023-03-27T06:56:35","9,05","330,07"],
    [36713,"2023-03-27T06:58:33","9,97","331,53"],
    [36714,"2023-03-27T06:58:39","6,11","331,53"],
    [36715,"2023-03-27T07:00:36","8,49","322,13"],
    [36716,"2023-03-27T07:00:41","8,64","322,13"],
    [36717,"2023-03-27T07:02:40","8,1","324,4"],
    [36718,"2023-03-27T07:02:44","10,48","324,4"],
    [36719,"2023-03-27T07:04:43","8,18","322,57"],
    [36720,"2023-03-27T07:04:48","9,13","322,57"],
    [36721,"2023-03-27T07:06:44","8,54","324,33"],
    [36722,"2023-03-27T07:06:50","9,61","324,33"],
    [36723,"2023-03-27T07:08:49","7,96","327,95"],
    [36724,"2023-03-27T07:08:56","8,87","327,95"],
    [36725,"2023-03-27T07:10:53","9,48","319,83"],
    [36726,"2023-03-27T07:11:00","10,25","319,83"],
    [36727,"2023-03-27T07:12:56","9,87","312,69"],
    [36728,"2023-03-27T07:13:01","10,44","312,69"],
    [36729,"2023-03-27T07:14:59","11,67","323,37"],
    [36730,"2023-03-27T07:15:02","9,69","323,37"],
    [36731,"2023-03-27T07:17:00","11,6","314,68"],
    [36732,"2023-03-27T07:17:05","10,53","314,68"],
    [36733,"2023-03-27T07:19:00","11,62","311,45"],
    [36734,"2023-03-27T07:19:06","9,58","311,45"],
    [36735,"2023-03-27T07:21:03","10,7","307,97"],
    [36736,"2023-03-27T07:21:08","11,56","307,97"],
    [36737,"2023-03-27T07:23:04","10,86","315,82"],
    [36738,"2023-03-27T07:23:09","10,78","315,82"],
    [36739,"2023-03-27T07:25:06","10,4","326,59"],
    [36740,"2023-03-27T07:25:12","10,51","326,59"],
    [36741,"2023-03-27T07:27:11","10,6","302,31"],
    [36742,"2023-03-27T07:27:15","10,28","302,31"],
    [36743,"2023-03-27T07:29:11","9,15","305,96"],
    [36744,"2023-03-27T07:29:21","10","305,96"],
    [36745,"2023-03-27T07:31:22","9,99","312,19"],
    [36746,"2023-03-27T07:31:47","9,45","312,19"],
    [36747,"2023-03-27T07:33:28","10,43","313,84"],
    [36748,"2023-03-27T07:33:52","10,67","313,84"],
    [36749,"2023-03-27T07:35:32","9,98","306,99"],
    [36750,"2023-03-27T07:35:52","9,76","306,99"],
    [36751,"2023-03-27T07:37:35","10,51","315,76"],
    [36752,"2023-03-27T07:37:57","10,66","315,76"],
    [36753,"2023-03-27T07:40:03","10,57","317,09"],
    [36754,"2023-03-27T07:40:12","10,77","317,09"],
    [36755,"2023-03-27T07:42:08","11,36","320,51"],
    [36756,"2023-03-27T07:42:12","9,65","320,51"],
    [36757,"2023-03-27T07:44:05","11,16","310,65"],
    [36758,"2023-03-27T07:44:15","9,77","310,65"],
    [36759,"2023-03-27T07:46:09","10,72","311,79"],
    [36760,"2023-03-27T07:46:20","10,77","311,79"],
    [36761,"2023-03-27T07:48:11","10,01","319,28"],
    [36762,"2023-03-27T07:48:20","8,67","319,28"],
    [36763,"2023-03-27T07:50:11","9,5","322,91"],
    [36764,"2023-03-27T07:50:28","8,82","322,91"],
    [36765,"2023-03-27T07:52:27","10,05","303,77"],
    [36766,"2023-03-27T07:52:32","10,51","303,77"],
    [36767,"2023-03-27T07:54:27","9,53","309,44"],
    [36768,"2023-03-27T07:54:33","9,09","309,44"],
    [36769,"2023-03-27T07:56:30","8,63","298,65"],
    [36770,"2023-03-27T07:56:34","9,59","298,65"],
    [36771,"2023-03-27T07:58:33","8,09","310,52"],
    [36772,"2023-03-27T07:58:43","8,62","299,71"],
    [36773,"2023-03-27T08:00:31","8,47","311,77"],
    [36774,"2023-03-27T08:00:46","9,5","311,77"],
    [36775,"2023-03-27T08:02:44","8,6","300,84"],
    [36776,"2023-03-27T08:02:51","8,31","300,75"],
    [36777,"2023-03-27T08:04:36","8,32","306,66"],
    [36778,"2023-03-27T08:04:53","8,45","318,62"],
    [36779,"2023-03-27T08:06:47","8,09","318,62"],
    [36780,"2023-03-27T08:06:53","7,08","307,54"],
    [36781,"2023-03-27T08:08:48","9,34","303,34"],
    [36782,"2023-03-27T08:08:54","8,58","303,34"],
    [36783,"2023-03-27T08:10:49","7,85","306,56"],
    [36784,"2023-03-27T08:10:56","7,41","300,44"],
    [36785,"2023-03-27T08:12:54","8,87","300,08"],
    [36786,"2023-03-27T08:13:00","8,26","304,6"],
    [36787,"2023-03-27T08:14:58","8,67","297,7"],
    [36788,"2023-03-27T08:15:02","8,09","297,7"],
    [36789,"2023-03-27T08:16:58","7,57","277,23"],
    [36790,"2023-03-27T08:17:02","8,21","282,62"],
    [36791,"2023-03-27T08:18:59","8,07","288,81"],
    [36792,"2023-03-27T08:19:04","8,55","293,23"],
    [36793,"2023-03-27T08:21:03","8,31","284,25"],
    [36794,"2023-03-27T08:21:25","6,94","291,95"],
    [36795,"2023-03-27T08:23:04","7,24","291,95"],
    [36796,"2023-03-27T08:23:29","6,53","270,46"],
    [36797,"2023-03-27T08:25:11","7,29","263,78"],
    [36798,"2023-03-27T08:25:35","5,82","263,65"],
    [36799,"2023-03-27T08:27:10","4,55","263,65"],
    [36800,"2023-03-27T08:27:38","4,12","257,58"],
    [36801,"2023-03-27T08:29:11","4,44","232,52"],
    [36802,"2023-03-27T08:29:40","4,79","240,05"],
    [36803,"2023-03-27T08:31:38","3,79","197,4"],
    [36804,"2023-03-27T08:31:45","4,12","197,4"],
    [36805,"2023-03-27T08:33:43","2,38","189,82"],
    [36806,"2023-03-27T08:33:53","3,01","276,97"],
    [36807,"2023-03-27T08:35:50","2,56","221,65"],
    [36808,"2023-03-27T08:35:53","2,58","221,65"],
    [36809,"2023-03-27T08:37:52","2,63","260,38"],
    [36810,"2023-03-27T08:37:57","2,09","200,48"],
    [36811,"2023-03-27T08:39:56","2,09","200,48"],
    [36812,"2023-03-27T08:40:03","1,91","307,44"],
    [36813,"2023-03-27T08:42:02","1,75","268,16"],
    [36814,"2023-03-27T08:42:15","2,52","222,42"],
    [36815,"2023-03-27T08:44:13","1,33","213,47"],
    [36816,"2023-03-27T08:44:20","1,42","213,47"],
    [36817,"2023-03-27T08:46:20","1,09","93,78"],
    [36818,"2023-03-27T08:46:23","1,71","177,37"],
    [36819,"2023-03-27T08:48:22","1,59","177,37"],
    [36820,"2023-03-27T08:48:58","1,99","153,88"],
    [36821,"2023-03-27T08:50:55","2,08","339,94"],
    [36822,"2023-03-27T08:51:00","2,53","339,94"],
    [36823,"2023-03-27T08:52:59","1,9","36,6"],
    [36824,"2023-03-27T08:53:04","1,91","328,24"],
    [36825,"2023-03-27T08:55:03","1,08","288,48"],
    [36826,"2023-03-27T08:55:08","2,28","313,29"],
    [36827,"2023-03-27T08:57:04","1,09","313,29"],
    [36828,"2023-03-27T08:57:08","1,94","264,26"],
    [36829,"2023-03-27T08:59:06","2,71","342,11"],
    [36830,"2023-03-27T08:59:12","2,77","100,93"],
    [36831,"2023-03-27T09:01:09","2,36","80,87"],
    [36832,"2023-03-27T09:01:15","1,95","80,87"],
    [36833,"2023-03-27T09:03:11","2,98","87,82"],
    [36834,"2023-03-27T09:03:15","2,57","87,82"],
    [36835,"2023-03-27T09:05:14","3,5","33,48"],
    [36836,"2023-03-27T09:05:20","3,35","35,57"],
    [36837,"2023-03-27T09:07:18","3,68","35,99"],
    [36838,"2023-03-27T09:07:23","2,62","35,99"],
    [36839,"2023-03-27T09:09:19","2,44","56,8"],
    [36840,"2023-03-27T09:09:23","2,83","56,8"],
    [36841,"2023-03-27T09:11:23","4,11","55,74"],
    [36842,"2023-03-27T09:11:26","3,08","55,74"],
    [36843,"2023-03-27T09:13:20","1,52","50,62"],
    [36844,"2023-03-27T09:13:27","2,34","50,62"],
    [36845,"2023-03-27T09:15:23","1,99","59,03"],
    [36846,"2023-03-27T09:15:28","3,47","59,03"],
    [36847,"2023-03-27T09:17:25","2,45","130,31"],
    [36848,"2023-03-27T09:17:30","1,75","130,31"],
    [36849,"2023-03-27T09:19:25","3,08","150,43"],
    [36850,"2023-03-27T09:19:31","3,03","150,43"],
    [36851,"2023-03-27T09:21:31","3,99","137,86"],
    [36852,"2023-03-27T09:21:33","3,62","137,86"],
    [36853,"2023-03-27T09:23:29","2,74","41,64"],
    [36854,"2023-03-27T09:23:35","2,07","41,64"],
    [36855,"2023-03-27T09:25:32","2,07","340,19"],
    [36856,"2023-03-27T09:25:38","2,68","340,19"],
    [36857,"2023-03-27T09:27:33","1,72","92,76"],
    [36858,"2023-03-27T09:27:38","1,85","92,76"],
    [36859,"2023-03-27T09:29:38","4,16","66,86"],
    [36860,"2023-03-27T09:29:47","3,2","66,86"],
    [36861,"2023-03-27T09:31:37","4,88","51,29"],
    [36862,"2023-03-27T09:31:47","5,62","51,29"],
    [36863,"2023-03-27T09:33:42","5,42","68,73"],
    [36864,"2023-03-27T09:33:52","4,36","68,73"],
    [36865,"2023-03-27T09:35:44","4,62","87,22"],
    [36866,"2023-03-27T09:35:52","4,77","87,22"],
    [36867,"2023-03-27T09:37:43","3,86","109,13"],
    [36868,"2023-03-27T09:37:55","3,34","109,13"],
    [36869,"2023-03-27T09:39:55","5,05","123,92"],
    [36870,"2023-03-27T09:40:14","3,09","123,92"],
    [36871,"2023-03-27T09:41:54","4,12","58,74"],
    [36872,"2023-03-27T09:42:24","5,47","58,74"],
    [36873,"2023-03-27T09:43:58","5,01","70,35"],
    [36874,"2023-03-27T09:44:25","4,41","70,35"],
    [36875,"2023-03-27T09:46:26","4,44","53,64"],
    [36876,"2023-03-27T09:46:32","5,65","53,64"],
    [36877,"2023-03-27T09:48:00","3,58","41,47"],
    [36878,"2023-03-27T09:48:33","3,39","41,47"],
    [36879,"2023-03-27T09:50:33","4,68","64,42"],
    [36880,"2023-03-27T09:50:39","3,85","64,42"],
    [36881,"2023-03-27T09:52:37","4,29","47,29"],
    [36882,"2023-03-27T09:52:43","4,91","47,29"],
    [36883,"2023-03-27T09:54:53","4,98","100,21"],
    [36884,"2023-03-27T09:54:59","3,87","100,21"],
    [36885,"2023-03-27T09:56:58","3,32","63,68"],
    [36886,"2023-03-27T09:57:01","3,54","63,68"],
    [36887,"2023-03-27T09:58:54","5,3","55,67"],
    [36888,"2023-03-27T09:59:02","4,72","55,67"],
    [36889,"2023-03-27T10:01:01","3,67","76,42"],
    [36890,"2023-03-27T10:01:06","3,53","76,42"],
    [36891,"2023-03-27T10:03:06","4,08","74,04"],
    [36892,"2023-03-27T10:03:09","3,82","74,04"],
    [36893,"2023-03-27T10:05:09","5,23","85,7"],
    [36894,"2023-03-27T10:05:22","5,35","85,7"],
    [36895,"2023-03-27T10:07:13","4,57","71,81"],
    [36896,"2023-03-27T10:07:26","5,17","71,81"],
    [36897,"2023-03-27T10:09:22","5,41","82,05"],
    [36898,"2023-03-27T10:09:28","5,51","82,05"],
    [36899,"2023-03-27T10:11:27","4,13","38,19"],
    [36900,"2023-03-27T10:11:31","3,46","38,19"],
    [36901,"2023-03-27T10:13:30","3,3","35,55"],
    [36902,"2023-03-27T10:13:31","4,71","35,55"],
    [36903,"2023-03-27T10:15:30","4,71","44,66"],
    [36904,"2023-03-27T10:15:34","4,44","44,66"],
    [36905,"2023-03-27T10:17:29","4,69","31,64"],
    [36906,"2023-03-27T10:17:34","3,91","31,64"],
    [36907,"2023-03-27T10:19:34","3,33","46,09"],
    [36908,"2023-03-27T10:19:39","4,55","46,09"],
    [36909,"2023-03-27T10:21:37","5,7","58,14"],
    [36910,"2023-03-27T10:21:42","4,97","58,14"],
    [36911,"2023-03-27T10:23:41","5,39","83,31"],
    [36912,"2023-03-27T10:24:06","5,37","83,31"],
    [36913,"2023-03-27T10:25:42","5,77","59,09"],
    [36914,"2023-03-27T10:26:08","6,38","59,09"],
    [36915,"2023-03-27T10:27:42","5,18","81,57"],
    [36916,"2023-03-27T10:28:09","4,75","81,57"],
    [36917,"2023-03-27T10:30:06","5,54","40,1"],
    [36918,"2023-03-27T10:30:12","6,01","40,1"],
    [36919,"2023-03-27T10:32:11","3,75","88,1"],
    [36920,"2023-03-27T10:32:15","5,66","88,1"],
    [36921,"2023-03-27T10:34:14","6,72","79,46"],
    [36922,"2023-03-27T10:34:19","7,29","79,46"],
    [36923,"2023-03-27T10:36:19","6,14","70,4"],
    [36924,"2023-03-27T10:36:23","5,21","70,4"],
    [36925,"2023-03-27T10:38:20","4,31","59,79"],
    [36926,"2023-03-27T10:38:25","4,05","59,79"],
    [36927,"2023-03-27T10:39:58","4,54","68,89"],
    [36928,"2023-03-27T10:40:31","5,28","68,89"],
    [36929,"2023-03-27T10:42:27","6,65","75,07"],
    [36930,"2023-03-27T10:42:32","5,65","75,07"],
    [36931,"2023-03-27T10:44:30","3,74","81,55"],
    [36932,"2023-03-27T10:44:34","5,98","81,55"],
    [36933,"2023-03-27T10:46:31","7,44","89,3"],
    [36934,"2023-03-27T10:46:36","6,32","89,3"],
    [36935,"2023-03-27T10:48:30","5,28","93,18"],
    [36936,"2023-03-27T10:48:46","5,55","93,18"],
    [36937,"2023-03-27T10:50:44","5,21","94,29"],
    [36938,"2023-03-27T10:50:48","6,29","94,29"],
    [36939,"2023-03-27T10:52:43","5,76","77,71"],
    [36940,"2023-03-27T10:52:54","5,97","77,71"],
    [36941,"2023-03-27T10:54:44","6,89","90,52"],
    [36942,"2023-03-27T10:54:57","5,59","90,52"],
    [36943,"2023-03-27T10:56:56","5,03","93,07"],
    [36944,"2023-03-27T10:57:01","4,44","93,07"],
    [36945,"2023-03-27T10:58:59","6,77","115,19"],
    [36946,"2023-03-27T10:59:13","6,75","115,19"],
    [36947,"2023-03-27T11:01:10","4,86","99,95"],
    [36948,"2023-03-27T11:01:16","5,53","99,95"],
    [36949,"2023-03-27T11:03:12","4,7","102,09"],
    [36950,"2023-03-27T11:03:32","5,42","102,09"],
    [36951,"2023-03-27T11:05:17","5,47","120,39"],
    [36952,"2023-03-27T11:05:41","5,17","120,39"],
    [36953,"2023-03-27T11:07:35","7,28","111,83"],
    [36954,"2023-03-27T11:07:42","6,51","111,83"],
    [36955,"2023-03-27T11:09:40","5,86","106,93"],
    [36956,"2023-03-27T11:09:45","6,29","106,93"],
    [36957,"2023-03-27T11:11:21","6,04","112,65"],
    [36958,"2023-03-27T11:11:49","4,62","112,65"],
    [36959,"2023-03-27T11:13:22","5,79","122"],
    [36960,"2023-03-27T11:14:01","5,34","122"],
    [36961,"2023-03-27T11:15:27","5,61","102,03"],
    [36962,"2023-03-27T11:16:05","6,04","102,03"],
    [36963,"2023-03-27T11:18:04","6,34","120,03"],
    [36964,"2023-03-27T11:18:10","5,35","120,03"],
    [36965,"2023-03-27T11:20:09","5,4","99,85"],
    [36966,"2023-03-27T11:20:13","5,58","99,85"],
    [36967,"2023-03-27T11:22:11","5,57","101,7"],
    [36968,"2023-03-27T11:22:16","6,26","101,7"],
    [36969,"2023-03-27T11:24:15","7,07","98,33"],
    [36970,"2023-03-27T11:24:22","7,06","98,33"],
    [36971,"2023-03-27T11:26:18","7,28","107,57"],
    [36972,"2023-03-27T11:26:23","9,17","107,57"],
    [36973,"2023-03-27T11:28:19","5,49","92,03"],
    [36974,"2023-03-27T11:28:23","4,43","92,03"],
    [36975,"2023-03-27T11:30:21","6,05","116,46"],
    [36976,"2023-03-27T11:30:26","5,99","116,46"],
    [36977,"2023-03-27T11:32:22","8,23","107,51"],
    [36978,"2023-03-27T11:32:26","8,06","107,51"],
    [36979,"2023-03-27T11:34:28","7,97","118,46"],
    [36980,"2023-03-27T11:34:33","8,44","118,46"],
    [36981,"2023-03-27T11:36:29","7,87","99,9"],
    [36982,"2023-03-27T11:36:34","8,71","99,9"],
    [36983,"2023-03-27T11:38:32","3,94","111,47"],
    [36984,"2023-03-27T11:38:42","4,33","111,47"],
    [36985,"2023-03-27T11:40:38","7,1","96,21"],
    [36986,"2023-03-27T11:41:10","6,2","96,21"],
    [36987,"2023-03-27T11:42:49","7,67","109,54"],
    [36988,"2023-03-27T11:43:12","6,76","109,54"],
    [36989,"2023-03-27T11:45:11","8,64","96,03"],
    [36990,"2023-03-27T11:45:17","8,96","96,03"],
    [36991,"2023-03-27T11:46:57","6,89","109,39"],
    [36992,"2023-03-27T11:47:17","6,4","109,39"],
    [36993,"2023-03-27T11:48:59","7,86","86,42"],
    [36994,"2023-03-27T11:49:20","6,9","86,42"],
    [36995,"2023-03-27T11:51:02","8,73","87,66"],
    [36996,"2023-03-27T11:51:22","7,49","87,66"],
    [36997,"2023-03-27T11:53:01","7,21","86,06"],
    [36998,"2023-03-27T11:53:23","8,37","86,06"],
    [36999,"2023-03-27T11:55:21","9,11","90,98"],
    [37000,"2023-03-27T11:55:25","8,97","90,98"],
    [37001,"2023-03-27T11:57:08","8,95","98,09"],
    [37002,"2023-03-27T11:57:29","9,23","98,09"],
    [37003,"2023-03-27T11:59:09","6,71","104,89"],
    [37004,"2023-03-27T11:59:29","7,9","104,89"],
    [37005,"2023-03-27T12:01:11","9,33","93,77"],
    [37006,"2023-03-27T12:01:37","6,65","93,77"],
    [37007,"2023-03-27T12:03:34","9,19","84,77"],
    [37008,"2023-03-27T12:03:39","9,15","84,77"],
    [37009,"2023-03-27T12:05:33","9,78","113,08"],
    [37010,"2023-03-27T12:05:40","9,33","113,08"],
    [37011,"2023-03-27T12:07:37","8,52","74,46"],
    [37012,"2023-03-27T12:07:46","8,05","74,46"],
    [37013,"2023-03-27T12:09:45","9,44","77,74"],
    [37014,"2023-03-27T12:09:50","10,43","77,74"],
    [37015,"2023-03-27T12:11:48","10,38","93,87"],
    [37016,"2023-03-27T12:11:55","9,98","93,87"],
    [37017,"2023-03-27T12:13:51","7,67","89,6"],
    [37018,"2023-03-27T12:13:55","7,2","89,6"],
    [37019,"2023-03-27T12:15:54","7,3","95,24"],
    [37020,"2023-03-27T12:15:59","8,06","95,24"],
    [37021,"2023-03-27T12:17:57","9,42","114,25"],
    [37022,"2023-03-27T12:17:59","9","114,25"],
    [37023,"2023-03-27T12:19:58","8,58","87,55"],
    [37024,"2023-03-27T12:20:01","9,55","87,55"],
    [37025,"2023-03-27T12:21:57","10,93","105,13"],
    [37026,"2023-03-27T12:22:03","11,17","105,13"],
    [37027,"2023-03-27T12:24:01","8,94","95,21"],
    [37028,"2023-03-27T12:24:06","8,5","95,21"],
    [37029,"2023-03-27T12:26:04","10,03","94,09"],
    [37030,"2023-03-27T12:26:10","9,75","94,09"],
    [37031,"2023-03-27T12:28:10","8,73","99,26"],
    [37032,"2023-03-27T12:28:19","8,52","99,26"],
    [37033,"2023-03-27T12:30:13","10,34","98,08"],
    [37034,"2023-03-27T12:30:20","10,13","98,08"],
    [37035,"2023-03-27T12:32:19","7,24","101,26"],
    [37036,"2023-03-27T12:32:31","9,08","101,26"],
    [37037,"2023-03-27T12:34:31","9,06","99,44"],
    [37038,"2023-03-27T12:34:35","9,79","99,44"],
    [37039,"2023-03-27T12:36:30","9,4","85,34"],
    [37040,"2023-03-27T12:36:36","7,84","85,34"],
    [37041,"2023-03-27T12:38:31","10,38","96,61"],
    [37042,"2023-03-27T12:38:39","10,46","96,61"],
    [37043,"2023-03-27T12:40:34","8,47","95,34"],
    [37044,"2023-03-27T12:40:44","10,17","95,34"],
    [37045,"2023-03-27T12:42:40","10,86","88,27"],
    [37046,"2023-03-27T12:42:46","10,9","88,27"],
    [37047,"2023-03-27T12:44:44","9,31","84,73"],
    [37048,"2023-03-27T12:45:13","8,75","110,16"],
    [37049,"2023-03-27T12:46:47","11,04","97,88"],
    [37050,"2023-03-27T12:47:18","9,9","95,45"],
    [37051,"2023-03-27T12:49:12","10,72","88,23"],
    [37052,"2023-03-27T12:49:18","11,13","88,23"],
    [37053,"2023-03-27T12:51:16","10,84","89,78"],
    [37054,"2023-03-27T12:51:23","10,83","95,3"],
    [37055,"2023-03-27T12:53:22","9,84","100,85"],
    [37056,"2023-03-27T12:53:29","10,54","98,17"],
    [37057,"2023-03-27T12:55:28","11,77","107,67"],
    [37058,"2023-03-27T12:55:33","11,41","107,67"],
    [37059,"2023-03-27T12:57:32","10,35","99,06"],
    [37060,"2023-03-27T12:57:35","9,54","91,23"],
    [37061,"2023-03-27T12:59:31","9,72","91,23"],
    [37062,"2023-03-27T12:59:37","10,66","86,85"],
    [37063,"2023-03-27T13:01:35","10,25","107,74"],
    [37064,"2023-03-27T13:01:40","8,95","88,02"],
    [37065,"2023-03-27T13:03:40","8,94","104,13"],
    [37066,"2023-03-27T13:03:45","8,16","104,13"],
    [37067,"2023-03-27T13:05:40","8,7","102,44"],
    [37068,"2023-03-27T13:05:45","8,79","102,44"],
    [37069,"2023-03-27T13:07:45","9,42","95,99"],
    [37070,"2023-03-27T13:07:49","9,63","95,99"],
    [37071,"2023-03-27T13:09:59","9,69","95,15"],
    [37072,"2023-03-27T13:10:36","9,18","103"],
    [37073,"2023-03-27T13:12:10","8,75","116,68"],
    [37074,"2023-03-27T13:12:41","9,63","116,68"],
    [37075,"2023-03-27T13:14:37","10,91","106,11"],
    [37076,"2023-03-27T13:14:41","9,77","106,11"],
    [37077,"2023-03-27T13:16:36","8,25","104,96"],
    [37078,"2023-03-27T13:16:42","8,28","104,96"],
    [37079,"2023-03-27T13:18:41","10,65","97,86"],
    [37080,"2023-03-27T13:18:47","10,62","107,4"],
    [37081,"2023-03-27T13:20:46","10,12","113,37"],
    [37082,"2023-03-27T13:20:51","10,01","113,37"],
    [37083,"2023-03-27T13:22:49","10,41","121,7"],
    [37084,"2023-03-27T13:22:55","9,23","121,7"],
    [37085,"2023-03-27T13:24:55","9,14","103,24"],
    [37086,"2023-03-27T13:24:59","8,93","103,24"],
    [37087,"2023-03-27T13:26:57","10,68","90,92"],
    [37088,"2023-03-27T13:27:03","11,34","90,92"],
    [37089,"2023-03-27T13:29:01","9,99","117,14"],
    [37090,"2023-03-27T13:29:07","10,22","117,14"],
    [37091,"2023-03-27T13:31:02","12,2","108,65"],
    [37092,"2023-03-27T13:31:08","11,4","108,65"],
    [37093,"2023-03-27T13:33:05","8,68","99,16"],
    [37094,"2023-03-27T13:33:10","9,13","99,16"],
    [37095,"2023-03-27T13:35:10","8,76","106,04"],
    [37096,"2023-03-27T13:35:14","9,74","106,04"],
    [37097,"2023-03-27T13:37:11","9,99","99,09"],
    [37098,"2023-03-27T13:37:17","9,43","99,09"],
    [37099,"2023-03-27T13:39:16","11,37","98,03"],
    [37100,"2023-03-27T13:39:24","11,81","98,03"],
    [37101,"2023-03-27T13:41:21","9,96","101,75"],
    [37102,"2023-03-27T13:41:31","10,28","101,75"],
    [37103,"2023-03-27T13:43:28","9,57","104,56"],
    [37104,"2023-03-27T13:43:33","9,85","104,56"],
    [37105,"2023-03-27T13:46:01","9,94","102,92"],
    [37106,"2023-03-27T13:46:06","7,67","102,92"],
    [37107,"2023-03-27T13:47:28","11,83","100,24"],
    [37108,"2023-03-27T13:48:07","10,94","100,24"],
    [37109,"2023-03-27T13:49:43","11,49","93,21"],
    [37110,"2023-03-27T13:50:18","9,19","93,21"],
    [37111,"2023-03-27T13:52:14","10,84","103,45"],
    [37112,"2023-03-27T13:52:18","10,64","103,45"],
    [37113,"2023-03-27T13:54:18","12,05","98,42"],
    [37114,"2023-03-27T13:54:22","11,6","98,42"],
    [37115,"2023-03-27T13:56:18","9,58","99,81"],
    [37116,"2023-03-27T13:56:24","11,23","99,81"],
    [37117,"2023-03-27T13:58:24","12,02","90,43"],
    [37118,"2023-03-27T13:58:29","12,36","90,43"],
    [37119,"2023-03-27T14:00:28","10,08","98,93"],
    [37120,"2023-03-27T14:00:33","9,83","98,93"],
    [37121,"2023-03-27T14:02:33","11,95","83,36"],
    [37122,"2023-03-27T14:02:37","12,7","83,36"],
    [37123,"2023-03-27T14:04:32","9,71","105,84"],
    [37124,"2023-03-27T14:04:38","10,12","105,84"],
    [37125,"2023-03-27T14:06:37","11,02","96,49"],
    [37126,"2023-03-27T14:06:42","9,38","96,49"],
    [37127,"2023-03-27T14:08:01","11,01","90,97"],
    [37128,"2023-03-27T14:08:44","10,7","98,23"],
    [37129,"2023-03-27T14:10:41","10,73","79,41"],
    [37130,"2023-03-27T14:10:46","10,81","79,41"],
    [37131,"2023-03-27T14:12:44","11,22","95,99"],
    [37132,"2023-03-27T14:12:49","11,77","95,99"],
    [37133,"2023-03-27T14:14:45","11,85","80,2"],
    [37134,"2023-03-27T14:14:51","12,03","80,2"],
    [37135,"2023-03-27T14:16:49","14,08","90,49"],
    [37136,"2023-03-27T14:16:53","13,74","90,49"],
    [37137,"2023-03-27T14:18:53","12,79","95,93"],
    [37138,"2023-03-27T14:18:58","13,33","95,93"],
    [37139,"2023-03-27T14:20:57","12,88","82,93"],
    [37140,"2023-03-27T14:21:02","11,97","82,93"],
    [37141,"2023-03-27T14:23:02","13,53","95,44"],
    [37142,"2023-03-27T14:23:15","12,39","95,44"],
    [37143,"2023-03-27T14:25:02","13,5","89,29"],
    [37144,"2023-03-27T14:25:17","12,95","89,29"],
    [37145,"2023-03-27T14:27:12","10,96","92,35"],
    [37146,"2023-03-27T14:27:17","13,27","92,35"],
    [37147,"2023-03-27T14:29:08","15,27","91,17"],
    [37148,"2023-03-27T14:29:21","14,34","91,17"],
    [37149,"2023-03-27T14:31:19","13,95","79,52"],
    [37150,"2023-03-27T14:31:25","13,72","79,52"],
    [37151,"2023-03-27T14:33:25","14,12","81,06"],
    [37152,"2023-03-27T14:33:57","11,57","81,06"],
    [37153,"2023-03-27T14:35:55","14,66","93,17"],
    [37154,"2023-03-27T14:36:00","13,37","93,17"],
    [37155,"2023-03-27T14:37:58","14,37","94,38"],
    [37156,"2023-03-27T14:38:02","15,47","94,38"],
    [37157,"2023-03-27T14:40:00","13,93","95,69"],
    [37158,"2023-03-27T14:40:04","14,65","95,69"],
    [37159,"2023-03-27T14:42:00","12,41","92,27"],
    [37160,"2023-03-27T14:42:04","13,34","92,27"],
    [37161,"2023-03-27T14:44:03","14,87","88,56"],
    [37162,"2023-03-27T14:44:08","13,82","88,56"],
    [37163,"2023-03-27T14:45:41","14,26","85,49"],
    [37164,"2023-03-27T14:46:11","13,21","85,49"],
    [37165,"2023-03-27T14:48:08","15,03","98,11"],
    [37166,"2023-03-27T14:48:13","13,91","98,11"],
    [37167,"2023-03-27T14:50:15","13,85","91,88"],
    [37168,"2023-03-27T14:50:20","13,53","91,88"],
    [37169,"2023-03-27T14:52:17","14,06","85,59"],
    [37170,"2023-03-27T14:52:22","13,21","85,59"],
    [37171,"2023-03-27T14:54:19","11,63","78,13"],
    [37172,"2023-03-27T14:54:24","13,53","78,13"],
    [37173,"2023-03-27T14:56:19","14,17","90,62"],
    [37174,"2023-03-27T14:56:26","14,72","90,62"],
    [37175,"2023-03-27T14:58:29","14,77","96,28"],
    [37176,"2023-03-27T14:58:35","15,18","96,28"],
    [37177,"2023-03-27T15:00:32","13,96","97,97"],
    [37178,"2023-03-27T15:00:37","13,7","97,97"],
    [37179,"2023-03-27T15:02:35","12,21","91,54"],
    [37180,"2023-03-27T15:02:41","12,03","91,54"],
    [37181,"2023-03-27T15:04:39","13,12","93,21"],
    [37182,"2023-03-27T15:04:44","13,35","93,21"],
    [37183,"2023-03-27T15:06:40","15,12","95,49"],
    [37184,"2023-03-27T15:06:46","15,36","95,49"],
    [37185,"2023-03-27T15:08:40","13,4","92,69"],
    [37186,"2023-03-27T15:08:46","12,13","92,69"],
    [37187,"2023-03-27T15:10:43","14,94","83,04"],
    [37188,"2023-03-27T15:10:49","15,25","83,04"],
    [37189,"2023-03-27T15:12:49","14,19","89,25"],
    [37190,"2023-03-27T15:12:54","13,63","89,25"],
    [37191,"2023-03-27T15:14:51","16,07","91,14"],
    [37192,"2023-03-27T15:14:56","15,11","91,14"],
    [37193,"2023-03-27T15:16:52","13,57","94,64"],
    [37194,"2023-03-27T15:17:03","14,66","94,64"],
    [37195,"2023-03-27T15:19:02","15,23","87,78"],
    [37196,"2023-03-27T15:19:14","15,82","87,78"],
    [37197,"2023-03-27T15:21:18","15,78","90,04"],
    [37198,"2023-03-27T15:21:38","14,64","90,04"],
    [37199,"2023-03-27T15:23:18","14,3","87,3"],
    [37200,"2023-03-27T15:23:40","14,17","87,3"],
    [37201,"2023-03-27T15:25:20","16,02","101,3"],
    [37202,"2023-03-27T15:25:40","16,93","101,3"],
    [37203,"2023-03-27T15:27:18","13,75","92,53"],
    [37204,"2023-03-27T15:27:45","15,78","92,53"],
    [37205,"2023-03-27T15:29:20","14,35","96,98"],
    [37206,"2023-03-27T15:29:49","15,42","96,98"],
    [37207,"2023-03-27T15:31:22","15,67","91,6"],
    [37208,"2023-03-27T15:31:52","15,79","91,6"],
    [37209,"2023-03-27T15:33:51","15,59","95,41"],
    [37210,"2023-03-27T15:33:55","15,95","95,41"],
    [37211,"2023-03-27T15:35:51","16,17","102,5"],
    [37212,"2023-03-27T15:35:56","14,82","102,5"],
    [37213,"2023-03-27T15:37:23","17,46","91,55"],
    [37214,"2023-03-27T15:38:01","16,62","91,55"],
    [37215,"2023-03-27T15:39:59","16,26","95,1"],
    [37216,"2023-03-27T15:40:03","16,48","95,1"],
    [37217,"2023-03-27T15:42:01","17,34","97,79"],
    [37218,"2023-03-27T15:42:06","15,68","97,79"],
    [37219,"2023-03-27T15:44:03","16,34","92,96"],
    [37220,"2023-03-27T15:44:07","16,2","92,96"],
    [37221,"2023-03-27T15:46:04","16,53","94,22"],
    [37222,"2023-03-27T15:46:09","14,33","94,22"],
    [37223,"2023-03-27T15:48:07","17,37","98,02"],
    [37224,"2023-03-27T15:48:11","17,5","98,02"],
    [37225,"2023-03-27T15:50:09","16,73","94,96"],
    [37226,"2023-03-27T15:50:14","17,07","94,96"],
    [37227,"2023-03-27T15:52:10","18,5","88,1"],
    [37228,"2023-03-27T15:52:16","16,05","88,1"],
    [37229,"2023-03-27T15:54:14","17,68","85,5"],
    [37230,"2023-03-27T15:54:21","16,96","85,5"],
    [37231,"2023-03-27T15:56:18","16,22","89,06"],
    [37232,"2023-03-27T15:56:24","16,49","89,06"],
    [37233,"2023-03-27T15:58:23","14,22","91,95"],
    [37234,"2023-03-27T15:58:28","13,93","91,95"],
    [37235,"2023-03-27T16:00:26","15,68","90,86"],
    [37236,"2023-03-27T16:00:32","15,12","90,86"],
    [37237,"2023-03-27T16:02:27","17,25","93,67"],
    [37238,"2023-03-27T16:02:34","16,08","93,67"],
    [37239,"2023-03-27T16:04:31","15,74","89,75"],
    [37240,"2023-03-27T16:04:35","17,32","89,75"],
    [37241,"2023-03-27T16:06:32","15,33","82,54"],
    [37242,"2023-03-27T16:06:44","15,26","82,54"],
    [37243,"2023-03-27T16:08:43","17,72","93,08"],
    [37244,"2023-03-27T16:08:49","18,37","93,08"],
    [37245,"2023-03-27T16:10:47","17,04","87,16"],
    [37246,"2023-03-27T16:11:15","17,63","87,16"],
    [37247,"2023-03-27T16:12:52","16,88","89,18"],
    [37248,"2023-03-27T16:13:17","16,69","89,18"],
    [37249,"2023-03-27T16:15:16","16,44","91,7"],
    [37250,"2023-03-27T16:15:22","17,02","91,7"],
    [37251,"2023-03-27T16:17:17","17,09","84,53"],
    [37252,"2023-03-27T16:17:22","17,38","84,53"],
    [37253,"2023-03-27T16:19:29","17,36","88,67"],
    [37254,"2023-03-27T16:19:31","17,19","88,67"],
    [37255,"2023-03-27T16:21:29","17,04","81,52"],
    [37256,"2023-03-27T16:21:33","18,59","81,52"],
    [37257,"2023-03-27T16:23:02","19,04","83,47"],
    [37258,"2023-03-27T16:23:35","16,14","83,47"],
    [37259,"2023-03-27T16:25:39","16,19","79,25"],
    [37260,"2023-03-27T16:25:46","16","79,25"],
    [37261,"2023-03-27T16:27:42","19,47","88,13"],
    [37262,"2023-03-27T16:27:48","18,75","88,13"],
    [37263,"2023-03-27T16:29:48","19,43","81,56"],
    [37264,"2023-03-27T16:29:56","19,27","81,56"],
    [37265,"2023-03-27T16:32:06","19,35","87,05"],
    [37266,"2023-03-27T16:32:10","18,66","87,05"],
    [37267,"2023-03-27T16:34:09","17,31","95,57"],
    [37268,"2023-03-27T16:34:13","18,05","95,57"],
    [37269,"2023-03-27T16:36:11","18,31","77,15"],
    [37270,"2023-03-27T16:36:15","17,87","77,15"],
    [37271,"2023-03-27T16:38:15","15,67","75,57"],
    [37272,"2023-03-27T16:38:45","15,57","75,57"],
    [37273,"2023-03-27T16:40:43","15,52","94,63"],
    [37274,"2023-03-27T16:40:48","16,2","94,63"],
    [37275,"2023-03-27T16:42:43","16,76","81,67"],
    [37276,"2023-03-27T16:42:48","16,87","81,67"],
    [37277,"2023-03-27T16:44:48","16,42","93,61"],
    [37278,"2023-03-27T16:44:50","15,86","93,61"],
    [37279,"2023-03-27T16:46:19","16,33","87,77"],
    [37280,"2023-03-27T16:46:50","15,69","87,77"],
    [37281,"2023-03-27T16:48:47","19,84","89,59"],
    [37282,"2023-03-27T16:48:52","18,61","89,59"],
    [37283,"2023-03-27T16:50:47","15,34","87,35"],
    [37284,"2023-03-27T16:50:56","18,29","87,35"],
    [37285,"2023-03-27T16:52:55","18,49","76,64"],
    [37286,"2023-03-27T16:53:01","19,02","76,64"],
    [37287,"2023-03-27T16:54:56","18,41","82,66"],
    [37288,"2023-03-27T16:55:03","18,23","82,66"],
    [37289,"2023-03-27T16:57:06","18,32","84,94"],
    [37290,"2023-03-27T16:57:12","17,85","84,94"],
    [37291,"2023-03-27T16:59:10","18,58","81,97"],
    [37292,"2023-03-27T16:59:18","19,3","81,97"],
    [37293,"2023-03-27T17:01:15","19,79","89,31"],
    [37294,"2023-03-27T17:01:49","18,74","89,31"],
    [37295,"2023-03-27T17:03:48","16,22","87,18"],
    [37296,"2023-03-27T17:03:53","17,82","87,18"],
    [37297,"2023-03-27T17:05:18","19,47","89,14"],
    [37298,"2023-03-27T17:06:01","18,07","89,14"],
    [37299,"2023-03-27T17:08:06","18,16","80,27"],
    [37300,"2023-03-27T17:08:10","17,78","80,27"],
    [37301,"2023-03-27T17:10:06","17,13","82,5"],
    [37302,"2023-03-27T17:10:11","15,86","82,5"],
    [37303,"2023-03-27T17:12:08","17,51","75,89"],
    [37304,"2023-03-27T17:12:13","18,59","75,89"],
    [37305,"2023-03-27T17:14:11","17,96","89,58"],
    [37306,"2023-03-27T17:14:17","18,73","89,58"],
    [37307,"2023-03-27T17:16:15","20,71","75,59"],
    [37308,"2023-03-27T17:16:21","21,16","75,59"],
    [37309,"2023-03-27T17:18:19","18,91","87,2"],
    [37310,"2023-03-27T17:18:24","20,24","87,2"],
    [37311,"2023-03-27T17:20:19","18,48","78,72"],
    [37312,"2023-03-27T17:20:26","17,16","78,72"],
    [37313,"2023-03-27T17:22:25","17,32","82,88"],
    [37314,"2023-03-27T17:22:31","15,89","82,88"],
    [37315,"2023-03-27T17:24:25","18,98","72,96"],
    [37316,"2023-03-27T17:24:31","17,02","72,96"],
    [37317,"2023-03-27T17:26:31","19,42","76,43"],
    [37318,"2023-03-27T17:26:34","19,84","76,43"],
    [37319,"2023-03-27T17:28:32","19,4","81,75"],
    [37320,"2023-03-27T17:28:38","18,97","81,75"],
    [37321,"2023-03-27T17:30:36","19,39","77,55"],
    [37322,"2023-03-27T17:30:40","20,72","77,55"],
    [37323,"2023-03-27T17:32:35","17,56","76,25"],
    [37324,"2023-03-27T17:32:41","18,19","76,25"],
    [37325,"2023-03-27T17:34:38","19,02","71,01"],
    [37326,"2023-03-27T17:34:42","19,83","71,01"],
    [37327,"2023-03-27T17:36:41","18,16","78,32"],
    [37328,"2023-03-27T17:36:55","18,59","78,32"],
    [37329,"2023-03-27T17:38:49","20,96","74,58"],
    [37330,"2023-03-27T17:39:01","19,33","74,58"],
    [37331,"2023-03-27T17:41:00","22,25","79,71"],
    [37332,"2023-03-27T17:41:06","21,72","79,71"],
    [37333,"2023-03-27T17:43:06","17,63","76,51"],
    [37334,"2023-03-27T17:43:28","16,98","76,51"],
    [37335,"2023-03-27T17:45:08","20,68","69,67"],
    [37336,"2023-03-27T17:45:29","20","69,67"],
    [37337,"2023-03-27T17:47:10","17,75","68,25"],
    [37338,"2023-03-27T17:47:32","18,77","68,25"],
    [37339,"2023-03-27T17:49:11","19,53","64,22"],
    [37340,"2023-03-27T17:49:37","20,08","64,22"],
    [37341,"2023-03-27T17:51:15","18,8","61,58"],
    [37342,"2023-03-27T17:51:45","18,16","61,58"],
    [37343,"2023-03-27T17:53:45","19,28","73,38"],
    [37344,"2023-03-27T17:53:49","18,4","73,38"],
    [37345,"2023-03-27T17:55:48","20,79","79,3"],
    [37346,"2023-03-27T17:55:54","18,87","79,3"],
    [37347,"2023-03-27T17:57:53","19,85","70,96"],
    [37348,"2023-03-27T17:57:59","18,68","70,96"],
    [37349,"2023-03-27T17:59:57","21,21","157,18"],
    [37350,"2023-03-27T18:00:02","19,16","157,18"],
    [37351,"2023-03-27T18:02:00","20,37","74,27"],
    [37352,"2023-03-27T18:02:07","20,46","74,27"],
    [37353,"2023-03-27T18:04:09","20,43","72,76"],
    [37354,"2023-03-27T18:04:13","19,51","72,76"],
    [37355,"2023-03-27T18:06:12","18,9","61,95"],
    [37356,"2023-03-27T18:06:24","18,86","61,95"],
    [37357,"2023-03-27T18:08:22","19,29","76,47"],
    [37358,"2023-03-27T18:08:27","20,82","76,47"],
    [37359,"2023-03-27T18:10:12","20,29","70,01"],
    [37360,"2023-03-27T18:10:29","19,79","70,01"],
    [37361,"2023-03-27T18:12:29","21,23","71,35"],
    [37362,"2023-03-27T18:12:59","18,65","71,35"],
    [37363,"2023-03-27T18:14:56","19,7","80,4"],
    [37364,"2023-03-27T18:15:00","19,38","80,4"],
    [37365,"2023-03-27T18:16:35","17,74","67,83"],
    [37366,"2023-03-27T18:17:11","18,62","67,83"],
    [37367,"2023-03-27T18:19:11","20,78","69,97"],
    [37368,"2023-03-27T18:19:15","20,85","69,97"],
    [37369,"2023-03-27T18:21:12","22,8","76,24"],
    [37370,"2023-03-27T18:21:18","20,05","76,24"],
    [37371,"2023-03-27T18:23:14","22,31","65,23"],
    [37372,"2023-03-27T18:23:20","21,47","65,23"],
    [37373,"2023-03-27T18:25:17","17,73","70,63"],
    [37374,"2023-03-27T18:25:22","20,46","70,63"],
    [37375,"2023-03-27T18:27:20","21,49","68,3"],
    [37376,"2023-03-27T18:27:24","19,52","68,3"],
    [37377,"2023-03-27T18:29:21","19,3","63,68"],
    [37378,"2023-03-27T18:29:26","18,9","63,68"],
    [37379,"2023-03-27T18:31:21","18,57","70,07"],
    [37380,"2023-03-27T18:31:26","21,1","70,07"],
    [37381,"2023-03-27T18:32:51","17,57","64,05"],
    [37382,"2023-03-27T18:33:31","19,41","64,05"],
    [37383,"2023-03-27T18:35:27","19,3","68,81"],
    [37384,"2023-03-27T18:35:32","22,48","68,81"],
    [37385,"2023-03-27T18:36:54","22,07","72,56"],
    [37386,"2023-03-27T18:37:33","18,29","72,56"],
    [37387,"2023-03-27T18:39:32","20,39","67,16"],
    [37388,"2023-03-27T18:39:46","20,1","67,16"],
    [37389,"2023-03-27T18:41:44","21,99","71,19"],
    [37390,"2023-03-27T18:41:50","22,22","71,19"],
    [37391,"2023-03-27T18:43:43","21,48","80,65"],
    [37392,"2023-03-27T18:43:51","21,12","80,65"],
    [37393,"2023-03-27T18:45:50","20,72","67,39"],
    [37394,"2023-03-27T18:45:56","20,87","67,39"],
    [37395,"2023-03-27T18:47:54","19,68","69,26"],
    [37396,"2023-03-27T18:47:58","22,15","69,26"],
    [37397,"2023-03-27T18:49:55","21,16","64,95"],
    [37398,"2023-03-27T18:50:01","20,22","64,95"],
    [37399,"2023-03-27T18:52:00","20,8","58,09"],
    [37400,"2023-03-27T18:52:26","19,96","58,09"],
    [37401,"2023-03-27T18:54:07","19,56","63,69"],
    [37402,"2023-03-27T18:54:28","19,41","63,69"],
    [37403,"2023-03-27T18:56:27","20,13","59,32"],
    [37404,"2023-03-27T18:56:32","19,66","59,32"],
    [37405,"2023-03-27T18:58:29","18,64","66,84"],
    [37406,"2023-03-27T18:58:36","18,51","66,84"],
    [37407,"2023-03-27T19:00:35","22,94","59,68"],
    [37408,"2023-03-27T19:00:39","22,44","59,68"],
    [37409,"2023-03-27T19:02:37","19,03","61,87"],
    [37410,"2023-03-27T19:02:41","19,25","61,87"],
    [37411,"2023-03-27T19:04:37","17,22","48,58"],
    [37412,"2023-03-27T19:04:41","16","48,58"],
    [37413,"2023-03-27T19:06:37","16,62","54,23"],
    [37414,"2023-03-27T19:06:42","14,74","54,23"],
    [37415,"2023-03-27T19:08:41","19,79","51,46"],
    [37416,"2023-03-27T19:08:46","20,95","51,46"],
    [37417,"2023-03-27T19:10:45","18,49","56,04"],
    [37418,"2023-03-27T19:10:48","17,78","56,04"],
    [37419,"2023-03-27T19:12:48","19,28","60,32"],
    [37420,"2023-03-27T19:12:53","15,76","60,32"],
    [37421,"2023-03-27T19:14:50","17,56","65,83"],
    [37422,"2023-03-27T19:14:56","17,76","65,83"],
    [37423,"2023-03-27T19:16:53","19,44","63,3"],
    [37424,"2023-03-27T19:16:58","18,25","63,3"],
    [37425,"2023-03-27T19:18:52","20,64","49,84"],
    [37426,"2023-03-27T19:18:58","17,56","49,84"],
    [37427,"2023-03-27T19:20:54","20,14","47,99"],
    [37428,"2023-03-27T19:20:59","19,84","47,99"],
    [37429,"2023-03-27T19:22:57","20","59,72"],
    [37430,"2023-03-27T19:23:03","19,4","59,72"],
    [37431,"2023-03-27T19:25:01","18,76","60,92"],
    [37432,"2023-03-27T19:25:06","19,79","60,92"],
    [37433,"2023-03-27T19:27:06","17,49","55,28"],
    [37434,"2023-03-27T19:27:11","19,06","55,28"],
    [37435,"2023-03-27T19:29:10","17,44","54,25"],
    [37436,"2023-03-27T19:29:16","16,73","54,25"],
    [37437,"2023-03-27T19:31:14","21,02","49,36"],
    [37438,"2023-03-27T19:31:22","17,8","49,36"],
    [37439,"2023-03-27T19:33:16","19,52","53,93"],
    [37440,"2023-03-27T19:33:24","18,93","53,93"],
    [37441,"2023-03-27T19:35:19","18,91","55,34"],
    [37442,"2023-03-27T19:35:25","18,72","55,34"],
    [37443,"2023-03-27T19:37:22","19,9","65,22"],
    [37444,"2023-03-27T19:37:29","18,04","65,22"],
    [37445,"2023-03-27T19:39:26","19,39","53,63"],
    [37446,"2023-03-27T19:39:30","19,96","53,63"],
    [37447,"2023-03-27T19:41:24","18,71","55,44"],
    [37448,"2023-03-27T19:41:30","17,44","55,44"],
    [37449,"2023-03-27T19:43:28","20,64","51,14"],
    [37450,"2023-03-27T19:43:34","21,54","51,14"],
    [37451,"2023-03-27T19:45:29","16,94","58,01"],
    [37452,"2023-03-27T19:45:34","19,34","58,01"],
    [37453,"2023-03-27T19:47:30","18,52","59,67"],
    [37454,"2023-03-27T19:47:35","18,65","59,67"],
    [37455,"2023-03-27T19:49:31","16,3","56,5"],
    [37456,"2023-03-27T19:49:38","18,91","56,5"],
    [37457,"2023-03-27T19:51:36","18,03","53,15"],
    [37458,"2023-03-27T19:51:42","16,81","53,15"],
    [37459,"2023-03-27T19:53:38","20","51,85"],
    [37460,"2023-03-27T19:53:45","19,47","51,85"],
    [37461,"2023-03-27T19:55:44","17,15","53,73"],
    [37462,"2023-03-27T19:55:50","17,06","53,73"],
    [37463,"2023-03-27T19:57:46","16,96","50,95"],
    [37464,"2023-03-27T19:57:52","17,27","50,95"],
    [37465,"2023-03-27T19:59:52","20,02","55,46"],
    [37466,"2023-03-27T19:59:58","19,51","55,46"],
    [37467,"2023-03-27T20:01:57","20,45","53,72"],
    [37468,"2023-03-27T20:02:04","20,24","53,72"],
    [37469,"2023-03-27T20:04:02","21,11","45,22"],
    [37470,"2023-03-27T20:04:07","19,92","45,22"],
    [37471,"2023-03-27T20:06:03","18,69","60,62"],
    [37472,"2023-03-27T20:06:08","16,79","60,62"],
    [37473,"2023-03-27T20:08:08","15,24","48,58"],
    [37474,"2023-03-27T20:08:12","19,81","48,58"],
    [37475,"2023-03-27T20:10:08","20,09","45,84"],
    [37476,"2023-03-27T20:10:16","19,14","45,84"],
    [37477,"2023-03-27T20:12:15","17,56","60,21"],
    [37478,"2023-03-27T20:12:31","17,75","60,21"],
    [37479,"2023-03-27T20:14:19","20,45","58,89"],
    [37480,"2023-03-27T20:14:48","18,33","58,89"],
    [37481,"2023-03-27T20:16:45","19,6","49,89"],
    [37482,"2023-03-27T20:16:49","18,13","49,89"],
    [37483,"2023-03-27T20:18:49","19,51","52,34"],
    [37484,"2023-03-27T20:18:54","19,68","52,34"],
    [37485,"2023-03-27T20:20:49","18,64","52,34"],
    [37486,"2023-03-27T20:21:00","17,86","51,44"],
    [37487,"2023-03-27T20:22:58","17,58","58,05"],
    [37488,"2023-03-27T20:23:03","17,61","58,05"],
    [37489,"2023-03-27T20:25:05","17,55","59,13"],
    [37490,"2023-03-27T20:25:10","17,29","55,35"],
    [37491,"2023-03-27T20:27:06","19,54","55,35"],
    [37492,"2023-03-27T20:27:11","19,07","51,13"],
    [37493,"2023-03-27T20:29:07","16","51,13"],
    [37494,"2023-03-27T20:29:13","13,65","57,5"],
    [37495,"2023-03-27T20:31:12","15,65","57,5"],
    [37496,"2023-03-27T20:31:18","16,52","49,43"],
    [37497,"2023-03-27T20:33:17","15,09","52,7"],
    [37498,"2023-03-27T20:33:22","17,02","63,07"],
    [37499,"2023-03-27T20:35:22","14,58","53,31"],
    [37500,"2023-03-27T20:35:32","13,5","53,31"],
    [37501,"2023-03-27T20:37:25","15,09","43,25"],
    [37502,"2023-03-27T20:38:08","15,91","59,94"],
    [37503,"2023-03-27T20:40:05","15,19","52,12"],
    [37504,"2023-03-27T20:40:09","14,81","52,12"],
    [37505,"2023-03-27T20:42:07","15,9","53,02"],
    [37506,"2023-03-27T20:42:13","16,75","51,25"],
    [37507,"2023-03-27T20:44:11","16,26","55,6"],
    [37508,"2023-03-27T20:44:17","15,63","54,23"],
    [37509,"2023-03-27T20:46:14","16,54","54,23"],
    [37510,"2023-03-27T20:46:18","17,42","47,13"],
    [37511,"2023-03-27T20:48:16","16,98","42,04"],
    [37512,"2023-03-27T20:48:21","16,95","51,54"],
    [37513,"2023-03-27T20:50:16","16,36","51,54"],
    [37514,"2023-03-27T20:50:23","15,95","51,54"],
    [37515,"2023-03-27T20:52:22","15,84","48,33"],
    [37516,"2023-03-27T20:52:26","17,3","48,33"],
    [37517,"2023-03-27T20:53:58","17,23","43,85"],
    [37518,"2023-03-27T20:54:27","16,21","43,85"],
    [37519,"2023-03-27T20:56:27","17,68","40,71"],
    [37520,"2023-03-27T20:56:34","19,52","40,71"],
    [37521,"2023-03-27T20:58:31","18,41","52,88"],
    [37522,"2023-03-27T20:58:36","17,04","52,88"],
    [37523,"2023-03-27T20:59:50","18,27","46,54"],
    [37524,"2023-03-27T21:00:34","17,22","46,54"],
    [37525,"2023-03-27T21:00:40","16,34","46,54"],
    [37526,"2023-03-27T21:02:38","18,49","47,48"],
    [37527,"2023-03-27T21:02:41","20,14","47,48"],
    [37528,"2023-03-27T21:04:37","17,1","43,87"],
    [37529,"2023-03-27T21:04:43","16,5","43,87"],
    [37530,"2023-03-27T21:06:43","17","48,63"],
    [37531,"2023-03-27T21:06:48","16,27","48,63"],
    [37532,"2023-03-27T21:08:44","17,99","47,44"],
    [37533,"2023-03-27T21:08:49","18,03","47,44"],
    [37534,"2023-03-27T21:10:44","15,8","52,95"],
    [37535,"2023-03-27T21:10:50","16,29","52,95"],
    [37536,"2023-03-27T21:12:49","18,12","48,29"],
    [37537,"2023-03-27T21:12:54","18,43","48,29"],
    [37538,"2023-03-27T21:14:50","16,19","46,86"],
    [37539,"2023-03-27T21:14:56","15,96","46,86"],
    [37540,"2023-03-27T21:16:54","16,22","39,76"],
    [37541,"2023-03-27T21:16:57","15,07","39,76"],
    [37542,"2023-03-27T21:18:57","16,03","45,1"],
    [37543,"2023-03-27T21:19:01","14,51","45,1"],
    [37544,"2023-03-27T21:20:58","15,9","36,94"],
    [37545,"2023-03-27T21:21:08","14,12","36,94"],
    [37546,"2023-03-27T21:23:03","17,31","39,18"],
    [37547,"2023-03-27T21:23:09","18,54","39,18"],
    [37548,"2023-03-27T21:25:06","17,89","44,58"],
    [37549,"2023-03-27T21:25:13","19,36","44,58"],
    [37550,"2023-03-27T21:27:13","17,59","40,14"],
    [37551,"2023-03-27T21:27:18","16,23","40,14"],
    [37552,"2023-03-27T21:29:10","17,29","37,93"],
    [37553,"2023-03-27T21:29:19","17,79","37,93"],
    [37554,"2023-03-27T21:31:17","19,42","35,63"],
    [37555,"2023-03-27T21:31:22","18,23","35,63"],
    [37556,"2023-03-27T21:33:12","17,17","38,6"],
    [37557,"2023-03-27T21:33:24","15,73","38,6"],
    [37558,"2023-03-27T21:35:22","18,71","33,54"],
    [37559,"2023-03-27T21:35:28","18,99","33,54"],
    [37560,"2023-03-27T21:37:24","17,39","28,07"],
    [37561,"2023-03-27T21:37:30","16,89","28,07"],
    [37562,"2023-03-27T21:39:30","15,68","30,93"],
    [37563,"2023-03-27T21:39:53","15,35","30,93"],
    [37564,"2023-03-27T21:41:53","15,33","27,17"],
    [37565,"2023-03-27T21:41:56","16,09","27,17"],
    [37566,"2023-03-27T21:43:55","15,86","31,99"],
    [37567,"2023-03-27T21:44:01","16,57","31,99"],
    [37568,"2023-03-27T21:45:55","16,81","24,27"],
    [37569,"2023-03-27T21:46:01","17,33","24,27"],
    [37570,"2023-03-27T21:47:57","13,84","30,64"],
    [37571,"2023-03-27T21:48:04","14,79","30,64"],
    [37572,"2023-03-27T21:50:02","17,12","33,45"],
    [37573,"2023-03-27T21:50:09","16,4","33,45"],
    [37574,"2023-03-27T21:52:05","18,08","31,14"],
    [37575,"2023-03-27T21:52:11","17,66","31,14"],
    [37576,"2023-03-27T21:54:08","17,02","37,47"],
    [37577,"2023-03-27T21:54:13","16,21","37,47"],
    [37578,"2023-03-27T21:56:06","14,18","28,75"],
    [37579,"2023-03-27T21:56:17","15,7","28,75"],
    [37580,"2023-03-27T21:58:16","16,13","36,72"],
    [37581,"2023-03-27T21:58:21","14,42","36,72"],
    [37582,"2023-03-27T22:00:21","15,48","34,98"],
    [37583,"2023-03-27T22:00:27","13,44","34,98"],
    [37584,"2023-03-27T22:02:26","17,41","26,08"],
    [37585,"2023-03-27T22:02:29","16,23","26,08"],
    [37586,"2023-03-27T22:04:29","14,62","32,23"],
    [37587,"2023-03-27T22:04:42","15,4","32,23"],
    [37588,"2023-03-27T22:06:40","14,35","30,56"],
    [37589,"2023-03-27T22:06:45","12,97","30,56"],
    [37590,"2023-03-27T22:08:34","16,59","28,56"],
    [37591,"2023-03-27T22:08:47","16,22","28,56"],
    [37592,"2023-03-27T22:10:42","16,65","24,21"],
    [37593,"2023-03-27T22:10:48","16,32","24,21"],
    [37594,"2023-03-27T22:12:37","14,83","17,04"],
    [37595,"2023-03-27T22:12:49","13,77","17,04"],
    [37596,"2023-03-27T22:14:39","16,28","23,28"],
    [37597,"2023-03-27T22:14:52","12,98","23,28"],
    [37598,"2023-03-27T22:16:50","14,93","19,78"],
    [37599,"2023-03-27T22:16:55","16,3","19,78"],
    [37600,"2023-03-27T22:18:53","17,9","24,73"],
    [37601,"2023-03-27T22:18:57","16","24,73"],
    [37602,"2023-03-27T22:20:55","14,52","18,66"],
    [37603,"2023-03-27T22:20:59","16,31","18,66"],
    [37604,"2023-03-27T22:22:58","11,94","12,54"],
    [37605,"2023-03-27T22:23:03","12,76","12,54"],
    [37606,"2023-03-27T22:25:00","13,63","17,37"],
    [37607,"2023-03-27T22:25:03","15,58","17,37"],
    [37608,"2023-03-27T22:27:00","15,09","21,81"],
    [37609,"2023-03-27T22:27:06","15,7","21,81"],
    [37610,"2023-03-27T22:29:03","13,09","15,82"],
    [37611,"2023-03-27T22:29:08","13,52","15,82"],
    [37612,"2023-03-27T22:31:05","13,93","6,48"],
    [37613,"2023-03-27T22:31:10","13,26","6,48"],
    [37614,"2023-03-27T22:33:10","14,43","19,5"],
    [37615,"2023-03-27T22:33:14","13,98","19,5"],
    [37616,"2023-03-27T22:35:12","14,3","8,71"],
    [37617,"2023-03-27T22:35:17","13,56","8,71"],
    [37618,"2023-03-27T22:37:13","14,2","16,95"],
    [37619,"2023-03-27T22:37:17","13,01","16,95"],
    [37620,"2023-03-27T22:39:14","13,9","21,79"],
    [37621,"2023-03-27T22:39:18","15,57","21,79"],
    [37622,"2023-03-27T22:41:14","14,74","22,91"],
    [37623,"2023-03-27T22:41:20","14,59","22,91"],
    [37624,"2023-03-27T22:43:10","15,22","19,61"],
    [37625,"2023-03-27T22:43:22","14,86","19,61"],
    [37626,"2023-03-27T22:45:41","14,91","24,86"],
    [37627,"2023-03-27T22:45:46","14,71","24,86"],
    [37628,"2023-03-27T22:47:26","16,08","27,35"],
    [37629,"2023-03-27T22:47:50","14,24","27,35"],
    [37630,"2023-03-27T22:49:28","15,88","18,93"],
    [37631,"2023-03-27T22:49:58","14,86","18,93"],
    [37632,"2023-03-27T22:51:57","14,98","25,32"],
    [37633,"2023-03-27T22:52:02","14,11","25,32"],
    [37634,"2023-03-27T22:54:01","14,49","17,51"],
    [37635,"2023-03-27T22:54:05","13,48","17,51"],
    [37636,"2023-03-27T22:56:02","12,68","13,56"],
    [37637,"2023-03-27T22:56:09","14,06","13,56"],
    [37638,"2023-03-27T22:58:05","12,57","21,07"],
    [37639,"2023-03-27T22:58:17","11,56","21,07"],
    [37640,"2023-03-27T23:00:17","12,19","15,79"],
    [37641,"2023-03-27T23:00:25","12,37","15,79"],
    [37642,"2023-03-27T23:02:23","11,42","28,09"],
    [37643,"2023-03-27T23:02:28","13,95","28,09"],
    [37644,"2023-03-27T23:04:24","11,46","23,43"],
    [37645,"2023-03-27T23:04:29","11,83","23,43"],
    [37646,"2023-03-27T23:06:27","12,87","19,63"],
    [37647,"2023-03-27T23:06:32","13,71","19,63"],
    [37648,"2023-03-27T23:08:30","11,84","24,06"],
    [37649,"2023-03-27T23:08:36","12,15","24,06"],
    [37650,"2023-03-27T23:10:35","10,14","25,44"],
    [37651,"2023-03-27T23:11:02","11,64","25,44"],
    [37652,"2023-03-27T23:12:39","13,13","20,05"],
    [37653,"2023-03-27T23:13:03","11,02","20,05"],
    [37654,"2023-03-27T23:14:58","13,88","28,49"],
    [37655,"2023-03-27T23:15:04","13,39","28,49"],
    [37656,"2023-03-27T23:17:01","13,48","24,63"],
    [37657,"2023-03-27T23:17:07","12,64","24,63"],
    [37658,"2023-03-27T23:19:07","13,6","28,68"],
    [37659,"2023-03-27T23:19:13","15,86","28,68"],
    [37660,"2023-03-27T23:21:06","14,72","23,5"],
    [37661,"2023-03-27T23:21:13","14,27","23,5"],
    [37662,"2023-03-27T23:23:09","13,3","19,46"],
    [37663,"2023-03-27T23:23:15","14,04","19,46"],
    [37664,"2023-03-27T23:25:14","14,23","27,71"],
    [37665,"2023-03-27T23:25:21","12,78","27,71"],
    [37666,"2023-03-27T23:26:47","11,17","16,3"],
    [37667,"2023-03-27T23:27:22","14,37","16,3"],
    [37668,"2023-03-27T23:29:18","13,68","27,35"],
    [37669,"2023-03-27T23:29:22","14,13","27,35"],
    [37670,"2023-03-27T23:31:18","13,15","22,59"],
    [37671,"2023-03-27T23:31:24","14,98","22,59"],
    [37672,"2023-03-27T23:33:19","14,39","26,83"],
    [37673,"2023-03-27T23:33:25","15,17","26,83"],
    [37674,"2023-03-27T23:35:20","14,49","29,53"],
    [37675,"2023-03-27T23:35:26","14,6","29,53"],
    [37676,"2023-03-27T23:37:24","16,15","19,26"],
    [37677,"2023-03-27T23:37:30","15,48","19,26"],
    [37678,"2023-03-27T23:39:27","14,88","24,09"],
    [37679,"2023-03-27T23:39:32","12,75","24,09"],
    [37680,"2023-03-27T23:41:27","13,3","21,33"],
    [37681,"2023-03-27T23:41:33","14,93","21,33"],
    [37682,"2023-03-27T23:43:32","12,96","19,33"],
    [37683,"2023-03-27T23:43:36","14,59","19,33"],
    [37684,"2023-03-27T23:45:34","14,14","23,41"],
    [37685,"2023-03-27T23:45:39","14,41","23,41"],
    [37686,"2023-03-27T23:47:38","12,98","34,84"],
    [37687,"2023-03-27T23:47:47","14,31","34,84"],
    [37688,"2023-03-27T23:49:37","13,9","32,08"],
    [37689,"2023-03-27T23:49:53","15,09","32,08"],
    [37690,"2023-03-27T23:51:51","14,6","25,56"],
    [37691,"2023-03-27T23:51:55","14,02","25,56"],
    [37692,"2023-03-27T23:53:51","13,71","16,75"],
    [37693,"2023-03-27T23:53:56","13,56","16,75"],
    [37694,"2023-03-27T23:55:52","13,21","28,34"],
    [37695,"2023-03-27T23:55:57","11,79","28,34"],
    [37696,"2023-03-27T23:57:54","13,41","19,24"],
    [37697,"2023-03-27T23:58:01","13,66","19,24"],
    [37698,"2023-03-28T00:00:04","13,71","24,67"],
    [37699,"2023-03-28T00:00:06","11,97","24,67"],
    [37700,"2023-03-28T00:02:02","11,85","22,79"],
    [37701,"2023-03-28T00:02:07","11,76","22,79"],
    [37702,"2023-03-28T00:04:03","12,31","20,4"],
    [37703,"2023-03-28T00:04:09","13,15","20,4"],
    [37704,"2023-03-28T00:06:04","13,9","22,96"],
    [37705,"2023-03-28T00:06:10","11,22","22,96"],
    [37706,"2023-03-28T00:08:05","15,01","26,95"],
    [37707,"2023-03-28T00:08:11","13,89","26,95"],
    [37708,"2023-03-28T00:09:58","14,14","13,82"],
    [37709,"2023-03-28T00:10:13","13,33","13,82"],
    [37710,"2023-03-28T00:12:12","13,74","18,06"],
    [37711,"2023-03-28T00:12:17","13,64","18,06"],
    [37712,"2023-03-28T00:14:16","12,7","15,16"],
    [37713,"2023-03-28T00:14:20","12,74","15,16"],
    [37714,"2023-03-28T00:16:18","13,24","21,73"],
    [37715,"2023-03-28T00:16:24","13,3","21,73"],
    [37716,"2023-03-28T00:18:21","12,61","23,41"],
    [37717,"2023-03-28T00:18:26","12,92","23,41"],
    [37718,"2023-03-28T00:20:24","13,77","24,46"],
    [37719,"2023-03-28T00:20:30","12,13","24,46"],
    [37720,"2023-03-28T00:22:26","13,1","11,05"],
    [37721,"2023-03-28T00:22:32","13,09","11,05"],
    [37722,"2023-03-28T00:24:30","13,42","17,65"],
    [37723,"2023-03-28T00:24:54","12,6","17,65"],
    [37724,"2023-03-28T00:26:34","12,59","23,42"],
    [37725,"2023-03-28T00:26:54","12,24","23,42"],
    [37726,"2023-03-28T00:28:35","12,62","31,82"],
    [37727,"2023-03-28T00:29:06","14,31","31,82"],
    [37728,"2023-03-28T00:31:05","13,23","19,17"],
    [37729,"2023-03-28T00:31:11","12,44","19,17"],
    [37730,"2023-03-28T00:33:07","14,34","27,72"],
    [37731,"2023-03-28T00:33:11","14,75","27,72"],
    [37732,"2023-03-28T00:35:08","14,35","28,92"],
    [37733,"2023-03-28T00:35:13","13,92","28,92"],
    [37734,"2023-03-28T00:37:13","14,76","25,18"],
    [37735,"2023-03-28T00:37:24","14,42","25,18"],
    [37736,"2023-03-28T00:39:17","12,56","18,57"],
    [37737,"2023-03-28T00:39:28","13,34","18,57"],
    [37738,"2023-03-28T00:41:25","12,53","11,82"],
    [37739,"2023-03-28T00:41:30","10,66","11,82"],
    [37740,"2023-03-28T00:43:20","15,31","23,91"],
    [37741,"2023-03-28T00:43:30","13,34","23,91"],
    [37742,"2023-03-28T00:45:22","12,23","21,88"],
    [37743,"2023-03-28T00:45:31","11,79","21,88"],
    [37744,"2023-03-28T00:47:26","11,94","18,93"],
    [37745,"2023-03-28T00:47:36","12,05","18,93"],
    [37746,"2023-03-28T00:49:29","11,23","20,96"],
    [37747,"2023-03-28T00:49:39","11,12","20,96"],
    [37748,"2023-03-28T00:51:42","11,14","32,77"],
    [37749,"2023-03-28T00:51:49","10,49","32,77"],
    [37750,"2023-03-28T00:53:44","10,7","35,15"],
    [37751,"2023-03-28T00:53:49","11,31","35,15"],
    [37752,"2023-03-28T00:55:49","10,48","22,07"],
    [37753,"2023-03-28T00:55:54","10,68","22,07"],
    [37754,"2023-03-28T00:57:51","9,9","36,71"],
    [37755,"2023-03-28T00:57:55","9,7","36,71"],
    [37756,"2023-03-28T00:59:51","11,25","39,92"],
    [37757,"2023-03-28T00:59:57","12,71","39,92"],
    [37758,"2023-03-28T01:01:53","13,72","31,76"],
    [37759,"2023-03-28T01:01:59","12,42","31,76"],
    [37760,"2023-03-28T01:03:56","14,65","29,89"],
    [37761,"2023-03-28T01:04:01","13,12","29,89"],
    [37762,"2023-03-28T01:05:56","13,46","23,07"],
    [37763,"2023-03-28T01:06:02","12,94","23,07"],
    [37764,"2023-03-28T01:08:01","13,77","26,92"],
    [37765,"2023-03-28T01:08:07","13,17","26,92"],
    [37766,"2023-03-28T01:10:02","12,76","28,07"],
    [37767,"2023-03-28T01:10:07","13,52","28,07"],
    [37768,"2023-03-28T01:12:04","13,43","24,03"],
    [37769,"2023-03-28T01:12:09","15,57","24,03"],
    [37770,"2023-03-28T01:14:07","13,6","28,5"],
    [37771,"2023-03-28T01:14:11","12,6","28,5"],
    [37772,"2023-03-28T01:16:08","13,56","21,67"],
    [37773,"2023-03-28T01:16:13","12,2","21,67"],
    [37774,"2023-03-28T01:18:10","14,76","15,1"],
    [37775,"2023-03-28T01:18:16","14,16","25,22"],
    [37776,"2023-03-28T01:20:15","13,71","22,2"],
    [37777,"2023-03-28T01:20:21","14,93","22,2"],
    [37778,"2023-03-28T01:22:20","12,49","18,55"],
    [37779,"2023-03-28T01:22:47","11,92","18,55"],
    [37780,"2023-03-28T01:24:47","11,89","29,68"],
    [37781,"2023-03-28T01:24:52","12,5","29,68"],
    [37782,"2023-03-28T01:26:50","12,53","25,72"],
    [37783,"2023-03-28T01:26:55","12,68","25,72"],
    [37784,"2023-03-28T01:28:54","15,86","21,29"],
    [37785,"2023-03-28T01:28:58","14","21,29"],
    [37786,"2023-03-28T01:30:25","13,57","21,29"],
    [37787,"2023-03-28T01:30:59","15,04","21,52"],
    [37788,"2023-03-28T01:32:52","13,04","17,54"],
    [37789,"2023-03-28T01:32:59","12,04","17,54"],
    [37790,"2023-03-28T01:34:54","12,87","22,28"],
    [37791,"2023-03-28T01:35:00","14,23","22,28"],
    [37792,"2023-03-28T01:36:59","14,2","20,09"],
    [37793,"2023-03-28T01:37:01","15,15","20,09"],
    [37794,"2023-03-28T01:38:39","15,66","21,53"],
    [37795,"2023-03-28T01:39:01","15,82","21,53"],
    [37796,"2023-03-28T01:40:41","13,2","28,47"],
    [37797,"2023-03-28T01:41:02","14,66","28,47"],
    [37798,"2023-03-28T01:42:59","14,17","15,29"],
    [37799,"2023-03-28T01:43:05","12,65","15,29"],
    [37800,"2023-03-28T01:44:44","13,59","22,73"],
    [37801,"2023-03-28T01:45:05","14,04","22,73"],
    [37802,"2023-03-28T01:47:05","13,95","17,54"],
    [37803,"2023-03-28T01:47:12","13,74","17,54"],
    [37804,"2023-03-28T01:48:47","12,93","14,58"],
    [37805,"2023-03-28T01:49:13","13,29","14,58"],
    [37806,"2023-03-28T01:50:46","14,49","18,52"],
    [37807,"2023-03-28T01:51:14","13,74","18,52"],
    [37808,"2023-03-28T01:53:15","13,77","28,81"],
    [37809,"2023-03-28T01:53:20","14,32","28,81"],
    [37810,"2023-03-28T01:55:16","14,52","22,27"],
    [37811,"2023-03-28T01:55:22","13,22","22,27"],
    [37812,"2023-03-28T01:57:20","13,8","24,85"],
    [37813,"2023-03-28T01:57:25","14,31","24,85"],
    [37814,"2023-03-28T01:58:53","15,97","25,91"],
    [37815,"2023-03-28T01:59:28","14,98","25,91"],
    [37816,"2023-03-28T02:01:25","16,95","22,37"],
    [37817,"2023-03-28T02:01:38","15,38","22,37"],
    [37818,"2023-03-28T02:03:02","16,39","18,33"],
    [37819,"2023-03-28T02:03:43","15,05","18,33"],
    [37820,"2023-03-28T02:05:37","15,5","23,82"],
    [37821,"2023-03-28T02:05:48","14,11","23,82"],
    [37822,"2023-03-28T02:07:49","14,11","30,19"],
    [37823,"2023-03-28T02:07:56","13,11","30,19"],
    [37824,"2023-03-28T02:09:42","13,48","24,49"],
    [37825,"2023-03-28T02:09:57","12,98","24,49"],
    [37826,"2023-03-28T02:11:53","12,47","28,01"],
    [37827,"2023-03-28T02:11:58","12,72","28,01"],
    [37828,"2023-03-28T02:13:57","11,46","24,96"],
    [37829,"2023-03-28T02:14:01","13,46","24,96"],
    [37830,"2023-03-28T02:15:58","11,34","27,12"],
    [37831,"2023-03-28T02:16:02","12,41","27,12"],
    [37832,"2023-03-28T02:17:59","13,89","29,33"],
    [37833,"2023-03-28T02:18:05","12,13","29,33"],
    [37834,"2023-03-28T02:20:04","15,89","21,94"],
    [37835,"2023-03-28T02:20:10","13,71","21,94"],
    [37836,"2023-03-28T02:22:07","14,46","24,62"],
    [37837,"2023-03-28T02:22:11","14,81","24,62"],
    [37838,"2023-03-28T02:24:08","12,38","28,88"],
    [37839,"2023-03-28T02:24:12","13,02","28,88"],
    [37840,"2023-03-28T02:26:10","12,66","26,26"],
    [37841,"2023-03-28T02:26:16","14,14","26,26"],
    [37842,"2023-03-28T02:28:16","15,12","31,3"],
    [37843,"2023-03-28T02:28:44","14,44","31,3"],
    [37844,"2023-03-28T02:30:41","15,42","33,93"],
    [37845,"2023-03-28T02:30:46","14,7","33,93"],
    [37846,"2023-03-28T02:32:46","15,17","28,73"],
    [37847,"2023-03-28T02:32:52","14,55","28,73"],
    [37848,"2023-03-28T02:34:47","14,95","30,24"],
    [37849,"2023-03-28T02:34:52","14,8","30,24"],
    [37850,"2023-03-28T02:36:57","14,71","20,35"],
    [37851,"2023-03-28T02:37:08","15,79","20,35"],
    [37852,"2023-03-28T02:39:06","13,76","30,66"],
    [37853,"2023-03-28T02:39:11","13,99","30,66"],
    [37854,"2023-03-28T02:41:00","12,4","31,79"],
    [37855,"2023-03-28T02:41:13","15,27","31,79"],
    [37856,"2023-03-28T02:43:14","15,34","29,07"],
    [37857,"2023-03-28T02:43:19","16,14","29,07"],
    [37858,"2023-03-28T02:45:16","12,42","22,83"],
    [37859,"2023-03-28T02:45:21","12,96","22,83"],
    [37860,"2023-03-28T02:47:20","12,86","38,64"],
    [37861,"2023-03-28T02:47:25","12,21","38,64"],
    [37862,"2023-03-28T02:49:24","11,33","43,85"],
    [37863,"2023-03-28T02:49:29","12,76","43,85"],
    [37864,"2023-03-28T02:51:32","12,66","46,96"],
    [37865,"2023-03-28T02:51:39","11,69","46,96"],
    [37866,"2023-03-28T02:53:42","11,62","29,34"],
    [37867,"2023-03-28T02:54:01","10,85","29,34"],
    [37868,"2023-03-28T02:55:59","10,89","36,45"],
    [37869,"2023-03-28T02:56:04","11,42","36,45"],
    [37870,"2023-03-28T02:58:02","10,18","30,01"],
    [37871,"2023-03-28T02:58:07","10,67","30,01"],
    [37872,"2023-03-28T03:00:05","14,41","38,44"],
    [37873,"2023-03-28T03:00:08","14,33","38,44"],
    [37874,"2023-03-28T03:02:08","11,93","21,53"],
    [37875,"2023-03-28T03:02:13","12,84","21,53"],
    [37876,"2023-03-28T03:04:08","14,08","45,82"],
    [37877,"2023-03-28T03:04:15","14,39","45,82"],
    [37878,"2023-03-28T03:05:54","14,08","25,83"],
    [37879,"2023-03-28T03:06:16","13,52","25,83"],
    [37880,"2023-03-28T03:07:55","12,1","29,34"],
    [37881,"2023-03-28T03:08:20","12,2","29,34"],
    [37882,"2023-03-28T03:10:19","10,04","24,02"],
    [37883,"2023-03-28T03:10:24","11,9","24,02"],
    [37884,"2023-03-28T03:12:19","13,74","18,22"],
    [37885,"2023-03-28T03:12:24","12,84","18,22"],
    [37886,"2023-03-28T03:14:22","12,54","22,66"],
    [37887,"2023-03-28T03:14:27","10,99","22,66"],
    [37888,"2023-03-28T03:16:26","11,86","26,51"],
    [37889,"2023-03-28T03:16:38","13,18","26,51"],
    [37890,"2023-03-28T03:18:33","11,56","32,12"],
    [37891,"2023-03-28T03:18:42","13,03","32,12"],
    [37892,"2023-03-28T03:20:31","14","20,58"],
    [37893,"2023-03-28T03:20:43","13,93","20,58"],
    [37894,"2023-03-28T03:22:32","12,37","30,42"],
    [37895,"2023-03-28T03:22:43","12,05","30,42"],
    [37896,"2023-03-28T03:24:38","11,96","33,94"],
    [37897,"2023-03-28T03:24:46","11,54","33,94"],
    [37898,"2023-03-28T03:26:35","12,78","30,62"],
    [37899,"2023-03-28T03:26:54","12,04","30,62"],
    [37900,"2023-03-28T03:28:49","12,9","40,11"],
    [37901,"2023-03-28T03:28:55","13,9","40,68"],
    [37902,"2023-03-28T03:30:53","15,29","33,5"],
    [37903,"2023-03-28T03:30:58","14,1","33,5"],
    [37904,"2023-03-28T03:32:56","12,13","25,43"],
    [37905,"2023-03-28T03:33:02","12,87","31,21"],
    [37906,"2023-03-28T03:35:02","13,6","35,41"],
    [37907,"2023-03-28T03:35:06","12,55","35,41"],
    [37908,"2023-03-28T03:37:04","13,31","41,46"],
    [37909,"2023-03-28T03:37:09","13,43","41,46"],
    [37910,"2023-03-28T03:39:06","13,17","37,58"],
    [37911,"2023-03-28T03:39:12","12,88","37,58"],
    [37912,"2023-03-28T03:41:07","13,03","32,66"],
    [37913,"2023-03-28T03:41:13","13,52","32,66"],
    [37914,"2023-03-28T03:43:12","12,65","39,16"],
    [37915,"2023-03-28T03:43:18","14,28","34,65"],
    [37916,"2023-03-28T03:45:13","12,63","24,88"],
    [37917,"2023-03-28T03:45:18","11,54","24,88"],
    [37918,"2023-03-28T03:47:16","12,89","29,82"],
    [37919,"2023-03-28T03:47:19","12,24","29,82"],
    [37920,"2023-03-28T03:49:16","12,42","32,78"],
    [37921,"2023-03-28T03:49:38","14,28","32,78"],
    [37922,"2023-03-28T03:51:21","11,97","36,11"],
    [37923,"2023-03-28T03:51:44","14,79","36,11"],
    [37924,"2023-03-28T03:53:23","14,85","23,83"],
    [37925,"2023-03-28T03:53:53","15,92","20,17"],
    [37926,"2023-03-28T03:55:52","13,22","29,71"],
    [37927,"2023-03-28T03:55:57","13,52","29,71"],
    [37928,"2023-03-28T03:57:56","15,6","37,66"],
    [37929,"2023-03-28T03:58:07","13,18","29,11"],
    [37930,"2023-03-28T04:00:01","13,26","34,85"],
    [37931,"2023-03-28T04:00:11","12,83","34,85"],
    [37932,"2023-03-28T04:02:08","16,57","28,8"],
    [37933,"2023-03-28T04:02:14","15,07","28,8"],
    [37934,"2023-03-28T04:04:04","17,06","22,57"],
    [37935,"2023-03-28T04:04:18","14,22","34,63"],
    [37936,"2023-03-28T04:06:13","13,87","31,72"],
    [37937,"2023-03-28T04:06:18","13,83","31,72"],
    [37938,"2023-03-28T04:08:15","13,51","25,76"],
    [37939,"2023-03-28T04:08:20","15,14","25,76"],
    [37940,"2023-03-28T04:09:38","16,79","35,72"],
    [37941,"2023-03-28T04:10:25","14,59","35,72"],
    [37942,"2023-03-28T04:12:22","13,86","33,64"],
    [37943,"2023-03-28T04:12:31","11,73","33,64"],
    [37944,"2023-03-28T04:14:24","15,28","39,58"],
    [37945,"2023-03-28T04:14:34","15,86","40,89"],
    [37946,"2023-03-28T04:16:27","14,15","37,35"],
    [37947,"2023-03-28T04:16:34","14,67","37,35"],
    [37948,"2023-03-28T04:18:34","15,17","31,7"],
    [37949,"2023-03-28T04:18:42","15,86","31,7"],
    [37950,"2023-03-28T04:20:36","14,58","42,25"],
    [37951,"2023-03-28T04:20:44","17,88","42,25"],
    [37952,"2023-03-28T04:22:44","16,01","35,23"],
    [37953,"2023-03-28T04:23:13","17,03","35,23"],
    [37954,"2023-03-28T04:24:38","13,92","40,44"],
    [37955,"2023-03-28T04:25:21","15,24","35,83"],
    [37956,"2023-03-28T04:27:17","17,96","43,9"],
    [37957,"2023-03-28T04:27:23","18,07","45,04"],
    [37958,"2023-03-28T04:29:19","13,49","40,83"],
    [37959,"2023-03-28T04:29:25","14,64","40,83"],
    [37960,"2023-03-28T04:31:19","15,95","51,94"],
    [37961,"2023-03-28T04:31:25","17,3","43,23"],
    [37962,"2023-03-28T04:33:20","14,73","44,24"],
    [37963,"2023-03-28T04:33:26","14,65","44,24"],
    [37964,"2023-03-28T04:35:21","15,71","40,79"],
    [37965,"2023-03-28T04:35:27","16,63","40,79"],
    [37966,"2023-03-28T04:37:22","15,05","48,27"],
    [37967,"2023-03-28T04:37:27","16,88","48,27"],
    [37968,"2023-03-28T04:39:27","15,38","44,7"],
    [37969,"2023-03-28T04:39:32","16,61","44,7"],
    [37970,"2023-03-28T04:41:31","16,05","32,13"],
    [37971,"2023-03-28T04:41:35","15,95","32,13"],
    [37972,"2023-03-28T04:43:33","15,68","34,31"],
    [37973,"2023-03-28T04:43:37","14,81","34,31"],
    [37974,"2023-03-28T04:45:34","16,78","43,97"],
    [37975,"2023-03-28T04:45:40","17,03","43,97"],
    [37976,"2023-03-28T04:47:35","15,37","37,49"],
    [37977,"2023-03-28T04:47:40","16,07","37,49"],
    [37978,"2023-03-28T04:49:35","16,85","42,71"],
    [37979,"2023-03-28T04:49:40","16,93","42,71"],
    [37980,"2023-03-28T04:51:45","16,92","39,54"],
    [37981,"2023-03-28T04:51:50","17,27","39,54"],
    [37982,"2023-03-28T04:53:46","15,57","50,16"],
    [37983,"2023-03-28T04:53:51","17,88","50,16"],
    [37984,"2023-03-28T04:55:51","16,84","56,38"],
    [37985,"2023-03-28T04:55:55","15,54","56,38"],
    [37986,"2023-03-28T04:57:53","15,57","50,83"],
    [37987,"2023-03-28T04:57:56","16,13","50,83"],
    [37988,"2023-03-28T04:59:54","16,92","49,66"],
    [37989,"2023-03-28T04:59:59","18,12","49,66"],
    [37990,"2023-03-28T05:01:50","14,57","47,21"],
    [37991,"2023-03-28T05:02:00","14,74","47,21"],
    [37992,"2023-03-28T05:04:00","17,58","43,63"],
    [37993,"2023-03-28T05:04:04","18,22","43,63"],
    [37994,"2023-03-28T05:06:02","15,31","48,49"],
    [37995,"2023-03-28T05:06:04","16,13","48,49"],
    [37996,"2023-03-28T05:08:01","15,36","54,07"],
    [37997,"2023-03-28T05:08:06","15,87","54,07"],
    [37998,"2023-03-28T05:10:05","15,95","46,42"],
    [37999,"2023-03-28T05:10:09","15,98","46,42"],
    [38000,"2023-03-28T05:12:04","16,74","55,65"],
    [38001,"2023-03-28T05:12:10","14,82","55,65"],
    [38002,"2023-03-28T05:14:06","15,44","51,6"],
    [38003,"2023-03-28T05:14:10","15,2","51,6"],
    [38004,"2023-03-28T05:16:08","12,93","53,11"],
    [38005,"2023-03-28T05:16:13","13,89","53,11"],
    [38006,"2023-03-28T05:18:10","13,76","45,76"],
    [38007,"2023-03-28T05:18:14","13,68","45,76"],
    [38008,"2023-03-28T05:20:12","15,89","43,78"],
    [38009,"2023-03-28T05:20:17","14,42","43,78"],
    [38010,"2023-03-28T05:22:16","15,23","45,24"],
    [38011,"2023-03-28T05:22:29","13,65","45,24"],
    [38012,"2023-03-28T05:24:25","14,64","50,24"],
    [38013,"2023-03-28T05:24:30","14,17","50,24"],
    [38014,"2023-03-28T05:26:26","16,08","43,04"],
    [38015,"2023-03-28T05:26:31","15,16","43,04"],
    [38016,"2023-03-28T05:28:26","14,18","34,53"],
    [38017,"2023-03-28T05:28:31","14,3","34,53"],
    [38018,"2023-03-28T05:30:36","14,28","27,43"],
    [38019,"2023-03-28T05:30:57","13,47","27,43"],
    [38020,"2023-03-28T05:32:35","15,7","35,63"],
    [38021,"2023-03-28T05:32:57","14,45","35,63"],
    [38022,"2023-03-28T05:34:56","15,93","40,34"],
    [38023,"2023-03-28T05:35:02","15,36","40,34"],
    [38024,"2023-03-28T05:37:02","15,68","41,82"],
    [38025,"2023-03-28T05:37:08","15,63","41,82"],
    [38026,"2023-03-28T05:39:07","14,94","35,8"],
    [38027,"2023-03-28T05:39:10","14,62","35,8"],
    [38028,"2023-03-28T05:41:08","15,01","37,38"],
    [38029,"2023-03-28T05:41:14","14,31","37,38"],
    [38030,"2023-03-28T05:43:13","15,63","30,57"],
    [38031,"2023-03-28T05:43:18","16,45","30,57"],
    [38032,"2023-03-28T05:45:16","13,68","27,46"],
    [38033,"2023-03-28T05:45:22","13,58","27,46"],
    [38034,"2023-03-28T05:47:22","13,44","40,35"],
    [38035,"2023-03-28T05:47:27","13,99","40,35"],
    [38036,"2023-03-28T05:49:26","14,74","44,55"],
    [38037,"2023-03-28T05:49:31","14,84","44,55"],
    [38038,"2023-03-28T05:51:28","14,28","36,83"],
    [38039,"2023-03-28T05:51:33","14,3","36,83"],
    [38040,"2023-03-28T05:53:32","15,8","34,31"],
    [38041,"2023-03-28T05:53:36","14,92","34,31"],
    [38042,"2023-03-28T05:55:36","13,42","42,88"],
    [38043,"2023-03-28T05:55:48","14,16","42,88"],
    [38044,"2023-03-28T05:57:39","14,51","23,63"],
    [38045,"2023-03-28T05:57:49","14,32","23,63"],
    [38046,"2023-03-28T05:59:42","13,65","41,4"],
    [38047,"2023-03-28T05:59:50","14,77","41,4"],
    [38048,"2023-03-28T06:01:47","14,95","24,39"],
    [38049,"2023-03-28T06:01:56","13,69","24,39"],
    [38050,"2023-03-28T06:03:54","14,89","31,62"],
    [38051,"2023-03-28T06:03:59","15,72","31,62"],
    [38052,"2023-03-28T06:05:56","13,78","25,25"],
    [38053,"2023-03-28T06:06:03","14,77","25,25"],
    [38054,"2023-03-28T06:07:57","13,78","30,87"],
    [38055,"2023-03-28T06:08:04","14,03","30,87"],
    [38056,"2023-03-28T06:10:03","13,53","27"],
    [38057,"2023-03-28T06:10:28","12,73","27"],
    [38058,"2023-03-28T06:12:07","15,36","34,88"],
    [38059,"2023-03-28T06:12:31","13,86","34,88"],
    [38060,"2023-03-28T06:14:30","13,05","30,63"],
    [38061,"2023-03-28T06:14:34","13,07","30,63"],
    [38062,"2023-03-28T06:16:28","14,57","29,57"],
    [38063,"2023-03-28T06:16:35","14,89","29,57"],
    [38064,"2023-03-28T06:18:31","14,92","30,93"],
    [38065,"2023-03-28T06:18:37","15,12","30,93"],
    [38066,"2023-03-28T06:20:37","15,33","22,25"],
    [38067,"2023-03-28T06:20:43","15,22","22,25"],
    [38068,"2023-03-28T06:22:39","13,95","29,83"],
    [38069,"2023-03-28T06:22:44","13,92","29,83"],
    [38070,"2023-03-28T06:24:42","14,97","21,29"],
    [38071,"2023-03-28T06:24:48","15,73","21,29"],
    [38072,"2023-03-28T06:26:45","11,87","30,26"],
    [38073,"2023-03-28T06:26:50","12,41","30,26"],
    [38074,"2023-03-28T06:28:49","12,6","25,9"],
    [38075,"2023-03-28T06:28:55","11,21","25,9"],
    [38076,"2023-03-28T06:30:54","11,85","31,95"],
    [38077,"2023-03-28T06:30:59","12,57","31,95"],
    [38078,"2023-03-28T06:32:55","12,72","30"],
    [38079,"2023-03-28T06:33:01","12,08","30"],
    [38080,"2023-03-28T06:34:56","10,58","25,6"],
    [38081,"2023-03-28T06:35:01","10,18","25,6"],
    [38082,"2023-03-28T06:36:56","11,86","22,79"],
    [38083,"2023-03-28T06:37:02","12,63","22,79"],
    [38084,"2023-03-28T06:39:05","12,72","16,97"],
    [38085,"2023-03-28T06:39:10","12,3","16,97"],
    [38086,"2023-03-28T06:41:10","10,67","22,1"],
    [38087,"2023-03-28T06:41:25","12,11","22,1"],
    [38088,"2023-03-28T06:43:24","10,39","38,58"],
    [38089,"2023-03-28T06:43:30","9,54","38,58"],
    [38090,"2023-03-28T06:45:27","10,64","16,68"],
    [38091,"2023-03-28T06:45:30","10,29","16,68"],
    [38092,"2023-03-28T06:47:28","11,39","22,99"],
    [38093,"2023-03-28T06:47:32","11,62","22,99"],
    [38094,"2023-03-28T06:49:29","11,5","20,86"],
    [38095,"2023-03-28T06:49:35","10,43","20,86"],
    [38096,"2023-03-28T06:51:29","9,88","15,39"],
    [38097,"2023-03-28T06:51:35","10,93","15,39"],
    [38098,"2023-03-28T06:53:33","9,56","17,67"],
    [38099,"2023-03-28T06:53:54","11,39","17,67"],
    [38100,"2023-03-28T06:55:38","9,95","19,91"],
    [38101,"2023-03-28T06:55:58","10,7","19,91"],
    [38102,"2023-03-28T06:57:40","10,67","22,27"],
    [38103,"2023-03-28T06:58:05","10,29","22,27"],
    [38104,"2023-03-28T07:00:01","10,27","37,91"],
    [38105,"2023-03-28T07:00:05","10,64","37,91"],
    [38106,"2023-03-28T07:02:10","10,68","30,35"],
    [38107,"2023-03-28T07:02:16","12,12","30,35"],
    [38108,"2023-03-28T07:04:11","11,22","24,76"],
    [38109,"2023-03-28T07:04:16","10,76","24,76"],
    [38110,"2023-03-28T07:06:11","12,99","26,06"],
    [38111,"2023-03-28T07:06:16","11,89","26,06"],
    [38112,"2023-03-28T07:08:13","9,98","24,85"],
    [38113,"2023-03-28T07:08:18","10,95","24,85"],
    [38114,"2023-03-28T07:10:17","10,44","23,17"],
    [38115,"2023-03-28T07:10:21","9,95","23,17"],
    [38116,"2023-03-28T07:12:19","11,51","26,04"],
    [38117,"2023-03-28T07:12:26","10,65","17,2"],
    [38118,"2023-03-28T07:14:23","11,24","26,1"],
    [38119,"2023-03-28T07:14:28","11,61","26,1"],
    [38120,"2023-03-28T07:16:26","10,98","34,29"],
    [38121,"2023-03-28T07:16:31","10,86","43,52"],
    [38122,"2023-03-28T07:18:33","10,78","31,13"],
    [38123,"2023-03-28T07:18:41","9,9","31,13"],
    [38124,"2023-03-28T07:20:39","12,05","34,82"],
    [38125,"2023-03-28T07:20:44","13,07","34,82"],
    [38126,"2023-03-28T07:22:39","9,53","19,91"],
    [38127,"2023-03-28T07:22:45","10,97","19,91"],
    [38128,"2023-03-28T07:24:38","10,19","34,05"],
    [38129,"2023-03-28T07:24:53","10,52","25,81"],
    [38130,"2023-03-28T07:26:48","9,86","36,3"],
    [38131,"2023-03-28T07:26:54","11,83","36,3"],
    [38132,"2023-03-28T07:28:51","12,27","39,16"],
    [38133,"2023-03-28T07:28:56","12,63","39,16"],
    [38134,"2023-03-28T07:30:52","9,54","33,87"],
    [38135,"2023-03-28T07:30:58","9,74","33,87"],
    [38136,"2023-03-28T07:32:57","10,72","41,03"],
    [38137,"2023-03-28T07:33:12","12,36","41,03"],
    [38138,"2023-03-28T07:34:55","10,98","42,76"],
    [38139,"2023-03-28T07:35:26","10,58","42,76"],
    [38140,"2023-03-28T07:37:26","10,18","27,44"],
    [38141,"2023-03-28T07:37:31","11,27","27,44"],
    [38142,"2023-03-28T07:39:33","11,28","42,16"],
    [38143,"2023-03-28T07:39:37","11,94","42,16"],
    [38144,"2023-03-28T07:41:34","10,4","35,98"],
    [38145,"2023-03-28T07:41:40","11,42","35,98"],
    [38146,"2023-03-28T07:43:37","12,46","40,22"],
    [38147,"2023-03-28T07:43:43","10,8","40,22"],
    [38148,"2023-03-28T07:45:41","10,36","29,32"],
    [38149,"2023-03-28T07:45:47","9,92","29,32"],
    [38150,"2023-03-28T07:47:44","12","23,85"],
    [38151,"2023-03-28T07:47:48","11,12","23,85"],
    [38152,"2023-03-28T07:49:43","10,19","26,84"],
    [38153,"2023-03-28T07:49:48","9,17","26,84"],
    [38154,"2023-03-28T07:51:46","9,76","30,89"],
    [38155,"2023-03-28T07:51:51","11,14","35,36"],
    [38156,"2023-03-28T07:53:50","9,83","32,88"],
    [38157,"2023-03-28T07:53:54","10,16","32,88"],
    [38158,"2023-03-28T07:55:54","11,22","36,35"],
    [38159,"2023-03-28T07:55:58","11,44","38,7"],
    [38160,"2023-03-28T07:57:57","9,63","29,84"],
    [38161,"2023-03-28T07:58:07","10,41","29,84"],
    [38162,"2023-03-28T08:00:05","9,88","24,38"],
    [38163,"2023-03-28T08:00:10","8,76","24,38"],
    [38164,"2023-03-28T08:02:14","8,79","22,67"],
    [38165,"2023-03-28T08:02:18","7,5","22,67"],
    [38166,"2023-03-28T08:04:13","8,54","32,71"],
    [38167,"2023-03-28T08:04:18","8,63","32,71"],
    [38168,"2023-03-28T08:06:17","8,87","27,37"],
    [38169,"2023-03-28T08:06:22","8,9","27,37"],
    [38170,"2023-03-28T08:08:18","9,48","33,21"],
    [38171,"2023-03-28T08:08:23","9,57","33,21"],
    [38172,"2023-03-28T08:10:22","7,5","25,07"],
    [38173,"2023-03-28T08:10:32","8,16","25,07"],
    [38174,"2023-03-28T08:12:23","8,01","21,35"],
    [38175,"2023-03-28T08:13:13","7,48","21,35"],
    [38176,"2023-03-28T08:15:13","7,07","36,65"],
    [38177,"2023-03-28T08:15:18","7,85","36,65"],
    [38178,"2023-03-28T08:17:15","7,39","40,65"],
    [38179,"2023-03-28T08:17:22","8,02","40,65"],
    [38180,"2023-03-28T08:19:22","6,45","29,89"],
    [38181,"2023-03-28T08:19:27","6,65","29,89"],
    [38182,"2023-03-28T08:21:22","6,62","27,41"],
    [38183,"2023-03-28T08:21:28","7","27,41"],
    [38184,"2023-03-28T08:23:24","8,95","32,05"],
    [38185,"2023-03-28T08:23:29","9,12","32,05"],
    [38186,"2023-03-28T08:25:26","8,55","13,08"],
    [38187,"2023-03-28T08:25:30","8,69","13,08"],
    [38188,"2023-03-28T08:27:27","8,65","14,49"],
    [38189,"2023-03-28T08:27:33","8,87","14,49"],
    [38190,"2023-03-28T08:29:32","10,11","9,87"],
    [38191,"2023-03-28T08:29:36","9,95","9,87"],
    [38192,"2023-03-28T08:31:33","8,94","21,28"],
    [38193,"2023-03-28T08:31:37","9,79","21,28"],
    [38194,"2023-03-28T08:33:37","9,72","18,57"],
    [38195,"2023-03-28T08:33:50","9,91","18,57"],
    [38196,"2023-03-28T08:35:48","9,53","42,05"],
    [38197,"2023-03-28T08:35:53","9,31","42,05"],
    [38198,"2023-03-28T08:37:53","7,74","34,41"],
    [38199,"2023-03-28T08:38:00","8,73","34,41"],
    [38200,"2023-03-28T08:39:57","8,28","22,74"],
    [38201,"2023-03-28T08:40:03","7,68","22,74"],
    [38202,"2023-03-28T08:42:00","10,04","12,76"],
    [38203,"2023-03-28T08:42:24","8,14","12,76"],
    [38204,"2023-03-28T08:44:32","8,09","10,15"],
    [38205,"2023-03-28T08:44:38","7,31","10,15"],
    [38206,"2023-03-28T08:46:37","8,55","12,72"],
    [38207,"2023-03-28T08:46:43","7,56","12,72"],
    [38208,"2023-03-28T08:48:40","8,19","28,16"],
    [38209,"2023-03-28T08:48:45","7,72","28,16"],
    [38210,"2023-03-28T08:50:44","7,58","21,81"],
    [38211,"2023-03-28T08:50:50","7,19","21,81"],
    [38212,"2023-03-28T08:52:48","7,84","17,33"],
    [38213,"2023-03-28T08:52:53","8,02","17,33"],
    [38214,"2023-03-28T08:54:52","6,88","19,5"],
    [38215,"2023-03-28T08:55:02","7,39","19,5"],
    [38216,"2023-03-28T08:56:52","8,13","21,99"],
    [38217,"2023-03-28T08:57:10","8,26","21,99"],
    [38218,"2023-03-28T08:59:07","7,52","16,05"],
    [38219,"2023-03-28T08:59:12","8,41","16,05"],
    [38220,"2023-03-28T09:01:07","9,47","27,18"],
    [38221,"2023-03-28T09:01:12","9,74","27,18"],
    [38222,"2023-03-28T09:02:57","8,89","26,08"],
    [38223,"2023-03-28T09:03:15","8,27","26,08"],
    [38224,"2023-03-28T09:05:03","7,2","20,53"],
    [38225,"2023-03-28T09:05:16","7,09","20,53"],
    [38226,"2023-03-28T09:07:14","7,66","48,15"],
    [38227,"2023-03-28T09:07:19","7,7","48,15"],
    [38228,"2023-03-28T09:09:16","7,84","40,18"],
    [38229,"2023-03-28T09:09:23","8,47","40,18"],
    [38230,"2023-03-28T09:11:20","7,19","20,52"],
    [38231,"2023-03-28T09:11:24","6,97","20,52"],
    [38232,"2023-03-28T09:13:23","8,16","16,8"],
    [38233,"2023-03-28T09:13:28","6,67","16,8"],
    [38234,"2023-03-28T09:15:27","7,12","20,74"],
    [38235,"2023-03-28T09:15:31","8,42","20,74"],
    [38236,"2023-03-28T09:17:22","6,76","17,96"],
    [38237,"2023-03-28T09:17:32","8,31","17,96"],
    [38238,"2023-03-28T09:19:22","6,87","37,16"],
    [38239,"2023-03-28T09:19:33","5,83","37,16"],
    [38240,"2023-03-28T09:21:31","9,04","29,47"],
    [38241,"2023-03-28T09:21:36","8,94","29,47"],
    [38242,"2023-03-28T09:23:32","6,06","30,72"],
    [38243,"2023-03-28T09:23:37","5,48","30,72"],
    [38244,"2023-03-28T09:25:23","6,27","117,38"],
    [38245,"2023-03-28T09:25:37","5,87","117,38"],
    [38246,"2023-03-28T09:27:37","10,93","357,93"],
    [38247,"2023-03-28T09:27:41","10,54","357,93"],
    [38248,"2023-03-28T09:29:37","11,67","359"],
    [38249,"2023-03-28T09:29:41","11,52","359"],
    [38250,"2023-03-28T09:31:39","12,86","10,25"],
    [38251,"2023-03-28T09:31:44","12,72","10,25"],
    [38252,"2023-03-28T09:33:42","11,37","199,33"],
    [38253,"2023-03-28T09:33:47","11,25","199,33"],
    [38254,"2023-03-28T09:35:46","11,04","12,63"],
    [38255,"2023-03-28T09:35:51","12,92","12,63"],
    [38256,"2023-03-28T09:37:45","13,83","12,63"],
    [38257,"2023-03-28T09:37:52","13,72","11,99"],
    [38258,"2023-03-28T09:39:51","13,2","11,46"],
    [38259,"2023-03-28T09:40:25","14,07","352,66"],
    [38260,"2023-03-28T09:42:25","14,11","6,06"],
    [38261,"2023-03-28T09:42:29","14,31","358,22"],
    [38262,"2023-03-28T09:44:33","14,28","348,81"],
    [38263,"2023-03-28T09:44:38","13,82","348,81"],
    [38264,"2023-03-28T09:46:32","11,47","357,4"],
    [38265,"2023-03-28T09:46:38","11,44","3,75"],
    [38266,"2023-03-28T09:48:37","12,24","52,64"],
    [38267,"2023-03-28T09:48:41","13,5","52,64"],
    [38268,"2023-03-28T09:50:40","17,21","64,68"],
    [38269,"2023-03-28T09:50:46","15,99","350,11"],
    [38270,"2023-03-28T09:52:45","16,18","357,04"],
    [38271,"2023-03-28T09:53:00","14,22","357,04"],
    [38272,"2023-03-28T09:54:57","14,69","358,11"],
    [38273,"2023-03-28T09:55:03","14,89","358,11"],
    [38274,"2023-03-28T09:57:00","15,13","6,55"],
    [38275,"2023-03-28T09:57:06","14,49","337,07"],
    [38276,"2023-03-28T09:59:06","12,79","347,62"],
    [38277,"2023-03-28T09:59:12","13,65","347,62"],
    [38278,"2023-03-28T10:01:11","14,29","352,37"],
    [38279,"2023-03-28T10:01:16","15,25","350,98"],
    [38280,"2023-03-28T10:03:14","14,52","348,94"],
    [38281,"2023-03-28T10:03:43","14,78","348,94"],
    [38282,"2023-03-28T10:05:17","14,24","274,55"],
    [38283,"2023-03-28T10:05:44","13,87","274,55"],
    [38284,"2023-03-28T10:07:43","18,5","354,32"],
    [38285,"2023-03-28T10:07:48","18,47","354,32"],
    [38286,"2023-03-28T10:09:47","17,55","348,75"],
    [38287,"2023-03-28T10:09:52","19,94","348,75"],
    [38288,"2023-03-28T10:11:32","18,94","352,32"],
    [38289,"2023-03-28T10:11:56","18,99","352,32"],
    [38290,"2023-03-28T10:13:35","17,11","350,36"],
    [38291,"2023-03-28T10:14:15","15,09","354,3"],
    [38292,"2023-03-28T10:16:11","14,59","354,3"],
    [38293,"2023-03-28T10:16:17","19,16","357,1"],
    [38294,"2023-03-28T10:18:14","17,25","355,94"],
    [38295,"2023-03-28T10:18:21","15,93","356,89"],
    [38296,"2023-03-28T10:20:16","17,9","359"],
    [38297,"2023-03-28T10:20:21","19,08","359"],
    [38298,"2023-03-28T10:22:17","18,31","10,01"],
    [38299,"2023-03-28T10:22:29","20,43","6,07"],
    [38300,"2023-03-28T10:24:19","15,38","6,07"],
    [38301,"2023-03-28T10:24:36","16,2","45,66"],
    [38302,"2023-03-28T10:26:40","16,1","13,11"],
    [38303,"2023-03-28T10:26:45","15,52","5,74"],
    [38304,"2023-03-28T10:28:42","17,55","356,75"],
    [38305,"2023-03-28T10:28:48","15,68","356,75"],
    [38306,"2023-03-28T10:30:43","15,08","354,55"],
    [38307,"2023-03-28T10:30:48","13,29","354,22"],
    [38308,"2023-03-28T10:32:46","16,27","347,28"],
    [38309,"2023-03-28T10:32:50","15,39","347,28"],
    [38310,"2023-03-28T10:34:48","18,78","293,55"],
    [38311,"2023-03-28T10:34:52","17,84","293,55"],
    [38312,"2023-03-28T10:36:49","15,42","340,32"],
    [38313,"2023-03-28T10:36:53","14,85","340,32"],
    [38314,"2023-03-28T10:38:49","15,31","19,61"],
    [38315,"2023-03-28T10:38:56","15,2","13,42"],
    [38316,"2023-03-28T10:40:54","16,42","9,33"],
    [38317,"2023-03-28T10:40:57","17,32","6,41"],
    [38318,"2023-03-28T10:42:53","15,55","6,41"],
    [38319,"2023-03-28T10:42:59","16,13","358,32"],
    [38320,"2023-03-28T10:44:58","14,2","358,32"],
    [38321,"2023-03-28T10:45:27","12,06","358,32"],
    [38322,"2023-03-28T10:47:25","15,18","343,63"],
    [38323,"2023-03-28T10:47:30","15,26","343,63"],
    [38324,"2023-03-28T10:49:25","13,11","359"],
    [38325,"2023-03-28T10:49:30","15,09","4,96"],
    [38326,"2023-03-28T10:51:26","18,43","11,93"],
    [38327,"2023-03-28T10:51:32","18,4","11,93"],
    [38328,"2023-03-28T10:53:31","16,47","338,99"],
    [38329,"2023-03-28T10:53:35","15,51","338,99"],
    [38330,"2023-03-28T10:55:31","18,74","5,59"],
    [38331,"2023-03-28T10:55:37","17,71","348,93"],
    [38332,"2023-03-28T10:57:36","18,84","348,87"],
    [38333,"2023-03-28T10:57:41","17,92","348,87"],
    [38334,"2023-03-28T10:59:37","17,36","4,66"],
    [38335,"2023-03-28T10:59:42","15,57","4,66"],
    [38336,"2023-03-28T11:01:40","14,95","353,24"],
    [38337,"2023-03-28T11:01:44","16,52","353,24"],
    [38338,"2023-03-28T11:03:43","16,46","352,03"],
    [38339,"2023-03-28T11:03:49","15,14","352,03"],
    [38340,"2023-03-28T11:05:09","19,2","355,43"],
    [38341,"2023-03-28T11:05:53","15,45","355,43"],
    [38342,"2023-03-28T11:07:48","17,71","359"],
    [38343,"2023-03-28T11:07:53","17,53","359"],
    [38344,"2023-03-28T11:09:51","13,81","353,08"],
    [38345,"2023-03-28T11:09:57","12,49","353,08"],
    [38346,"2023-03-28T11:11:56","13,08","351,31"],
    [38347,"2023-03-28T11:12:07","12,99","351,31"],
    [38348,"2023-03-28T11:13:57","14,93","355,82"],
    [38349,"2023-03-28T11:14:12","15,57","355,82"],
    [38350,"2023-03-28T11:16:01","14,81","7,67"],
    [38351,"2023-03-28T11:16:12","16,12","7,67"],
    [38352,"2023-03-28T11:18:01","16,46","344,33"],
    [38353,"2023-03-28T11:18:16","15,94","344,33"],
    [38354,"2023-03-28T11:20:15","18,5","4,44"],
    [38355,"2023-03-28T11:20:21","19,25","4,44"],
    [38356,"2023-03-28T11:22:20","20,67","349,22"],
    [38357,"2023-03-28T11:22:47","14,82","349,22"],
    [38358,"2023-03-28T11:24:27","14,53","358,68"],
    [38359,"2023-03-28T11:25:02","13,24","358,68"],
    [38360,"2023-03-28T11:27:04","13,32","346,75"],
    [38361,"2023-03-28T11:27:18","14,32","349,26"],
    [38362,"2023-03-28T11:29:14","14,09","349,26"],
    [38363,"2023-03-28T11:29:20","12,71","3,8"],
    [38364,"2023-03-28T11:31:19","15,87","3,8"],
    [38365,"2023-03-28T11:31:25","13,79","347,39"],
    [38366,"2023-03-28T11:33:23","16,21","347,39"],
    [38367,"2023-03-28T11:33:28","15,04","354,1"],
    [38368,"2023-03-28T11:35:26","16,76","357,59"],
    [38369,"2023-03-28T11:35:31","15,75","357,59"],
    [38370,"2023-03-28T11:37:31","15,16","358,33"],
    [38371,"2023-03-28T11:37:37","14,35","13,41"],
    [38372,"2023-03-28T11:39:35","11,75","6,79"],
    [38373,"2023-03-28T11:39:40","11,1","6,79"],
    [38374,"2023-03-28T11:41:38","12,25","351,71"],
    [38375,"2023-03-28T11:42:07","12,42","351,71"],
    [38376,"2023-03-28T11:43:45","12,58","8,72"],
    [38377,"2023-03-28T11:44:08","11,31","8,72"],
    [38378,"2023-03-28T11:46:05","9,86","359"],
    [38379,"2023-03-28T11:46:11","9,88","359"],
    [38380,"2023-03-28T11:48:10","14,22","354,95"],
    [38381,"2023-03-28T11:48:14","13,72","354,95"],
    [38382,"2023-03-28T11:49:48","14,36","347,33"],
    [38383,"2023-03-28T11:50:16","16,32","347,33"],
    [38384,"2023-03-28T11:52:13","16,47","353,94"],
    [38385,"2023-03-28T11:52:19","15,24","353,94"],
    [38386,"2023-03-28T11:54:18","13,72","316,37"],
    [38387,"2023-03-28T11:54:23","14,05","316,37"],
    [38388,"2023-03-28T11:55:56","14,37","355,41"],
    [38389,"2023-03-28T11:56:34","13,09","354,65"],
    [38390,"2023-03-28T11:58:28","12,9","348,05"],
    [38391,"2023-03-28T11:58:35","12,42","348,05"],
    [38392,"2023-03-28T12:00:41","12,45","351,6"],
    [38393,"2023-03-28T12:00:48","10,99","351,6"],
    [38394,"2023-03-28T12:02:47","12,76","14,32"],
    [38395,"2023-03-28T12:02:53","12,18","14,32"],
    [38396,"2023-03-28T12:04:51","11,69","21,36"],
    [38397,"2023-03-28T12:04:56","11,22","21,36"],
    [38398,"2023-03-28T12:06:55","11,71","19,32"],
    [38399,"2023-03-28T12:07:01","13,82","19,32"],
    [38400,"2023-03-28T12:08:58","12,8","13,56"],
    [38401,"2023-03-28T12:09:02","13,93","13,56"],
    [38402,"2023-03-28T12:11:06","13,87","11,97"],
    [38403,"2023-03-28T12:11:30","13,81","11,97"],
    [38404,"2023-03-28T12:13:11","15,86","13,36"],
    [38405,"2023-03-28T12:13:35","14,84","13,36"],
    [38406,"2023-03-28T12:15:30","17,77","22,03"],
    [38407,"2023-03-28T12:15:36","16,84","22,03"],
    [38408,"2023-03-28T12:17:33","16,18","24,71"],
    [38409,"2023-03-28T12:17:39","16,1","24,71"],
    [38410,"2023-03-28T12:19:37","13,22","45,48"],
    [38411,"2023-03-28T12:19:43","11,57","45,48"],
    [38412,"2023-03-28T12:21:41","12,63","356,16"],
    [38413,"2023-03-28T12:21:54","12,56","356,16"],
    [38414,"2023-03-28T12:23:51","13,74","6,61"],
    [38415,"2023-03-28T12:23:57","13,27","6,61"],
    [38416,"2023-03-28T12:25:48","14,39","76,28"],
    [38417,"2023-03-28T12:26:00","14,76","76,28"],
    [38418,"2023-03-28T12:27:55","11,15","359"],
    [38419,"2023-03-28T12:28:01","10,92","359"],
    [38420,"2023-03-28T12:29:59","12,68","8,99"],
    [38421,"2023-03-28T12:30:05","13,27","8,99"],
    [38422,"2023-03-28T12:32:05","13,22","347,74"],
    [38423,"2023-03-28T12:32:12","12,66","347,74"],
    [38424,"2023-03-28T12:34:11","11,4","359"],
    [38425,"2023-03-28T12:34:16","10,59","359"],
    [38426,"2023-03-28T12:36:15","14,35","11,03"],
    [38427,"2023-03-28T12:36:21","15,96","11,03"],
    [38428,"2023-03-28T12:38:20","14,47","19,35"],
    [38429,"2023-03-28T12:38:24","14,85","19,35"],
    [38430,"2023-03-28T12:40:21","11,3","21,25"],
    [38431,"2023-03-28T12:40:25","12,04","21,25"],
    [38432,"2023-03-28T12:42:23","12,98","10,63"],
    [38433,"2023-03-28T12:42:28","12,29","10,63"],
    [38434,"2023-03-28T12:44:28","13,03","18,42"],
    [38435,"2023-03-28T12:44:45","12,13","18,42"],
    [38436,"2023-03-28T12:46:29","15,12","31,25"],
    [38437,"2023-03-28T12:46:46","15,54","31,25"],
    [38438,"2023-03-28T12:48:30","15,28","19"],
    [38439,"2023-03-28T12:48:54","17,18","19"],
    [38440,"2023-03-28T12:50:30","14,46","20,18"],
    [38441,"2023-03-28T12:50:54","14,9","20,18"],
    [38442,"2023-03-28T12:52:51","9,9","12,17"],
    [38443,"2023-03-28T12:52:57","9,94","12,17"],
    [38444,"2023-03-28T12:54:55","10,17","338,41"],
    [38445,"2023-03-28T12:55:01","10,31","338,41"],
    [38446,"2023-03-28T12:56:56","9,6","351,02"],
    [38447,"2023-03-28T12:57:01","9,75","351,02"],
    [38448,"2023-03-28T12:58:40","10,55","16,07"],
    [38449,"2023-03-28T12:59:07","12,13","16,07"],
    [38450,"2023-03-28T13:01:03","12,76","9,79"],
    [38451,"2023-03-28T13:01:08","13,06","9,79"],
    [38452,"2023-03-28T13:03:08","11,59","359"],
    [38453,"2023-03-28T13:03:13","11,86","359"],
    [38454,"2023-03-28T13:05:15","11,84","19,43"],
    [38455,"2023-03-28T13:05:22","11,67","19,43"],
    [38456,"2023-03-28T13:07:16","13,68","12,83"],
    [38457,"2023-03-28T13:07:22","14,88","12,83"],
    [38458,"2023-03-28T13:09:22","9,15","18,75"],
    [38459,"2023-03-28T13:09:26","8,45","18,75"],
    [38460,"2023-03-28T13:11:25","13,28","25,87"],
    [38461,"2023-03-28T13:11:32","14,07","25,87"],
    [38462,"2023-03-28T13:13:30","13,41","14,77"],
    [38463,"2023-03-28T13:13:43","13,1","14,77"],
    [38464,"2023-03-28T13:15:29","15,26","18,27"],
    [38465,"2023-03-28T13:15:43","13,9","18,27"],
    [38466,"2023-03-28T13:17:41","10,32","10,52"],
    [38467,"2023-03-28T13:17:46","10,88","10,52"],
    [38468,"2023-03-28T13:19:43","11,5","12,94"],
    [38469,"2023-03-28T13:19:49","11,68","12,94"],
    [38470,"2023-03-28T13:21:48","9,96","359"],
    [38471,"2023-03-28T13:21:52","10,72","359"],
    [38472,"2023-03-28T13:23:51","10,11","20,63"],
    [38473,"2023-03-28T13:23:56","10,55","20,63"],
    [38474,"2023-03-28T13:25:52","11,45","13,25"],
    [38475,"2023-03-28T13:25:56","10,88","13,25"],
    [38476,"2023-03-28T13:27:56","14,46","11,64"],
    [38477,"2023-03-28T13:28:01","13,05","11,64"],
    [38478,"2023-03-28T13:30:01","13,35","18,37"],
    [38479,"2023-03-28T13:30:28","11,96","18,37"],
    [38480,"2023-03-28T13:32:26","11,21","358,04"],
    [38481,"2023-03-28T13:32:30","10,47","358,04"],
    [38482,"2023-03-28T13:34:26","13,41","350,77"],
    [38483,"2023-03-28T13:34:31","13,11","350,77"],
    [38484,"2023-03-28T13:36:32","13,03","349,73"],
    [38485,"2023-03-28T13:36:38","12,21","349,73"],
    [38486,"2023-03-28T13:38:36","12,76","343,77"],
    [38487,"2023-03-28T13:38:42","11,39","343,77"],
    [38488,"2023-03-28T13:40:41","12,35","10,45"],
    [38489,"2023-03-28T13:40:45","12,48","10,45"],
    [38490,"2023-03-28T13:42:41","10,03","13,84"],
    [38491,"2023-03-28T13:42:45","13,43","13,84"],
    [38492,"2023-03-28T13:44:50","13,36","20,38"],
    [38493,"2023-03-28T13:44:55","14,56","20,38"],
    [38494,"2023-03-28T13:46:54","13,53","15,74"],
    [38495,"2023-03-28T13:47:02","11,71","15,74"],
    [38496,"2023-03-28T13:48:56","10,91","16,75"],
    [38497,"2023-03-28T13:49:05","10,43","16,75"],
    [38498,"2023-03-28T13:50:57","11,35","18,47"],
    [38499,"2023-03-28T13:51:06","10,55","18,47"],
    [38500,"2023-03-28T13:53:03","13,64","19,94"],
    [38501,"2023-03-28T13:53:09","13,37","19,94"],
    [38502,"2023-03-28T13:55:08","13,37","14,2"],
    [38503,"2023-03-28T13:55:26","11,6","14,2"],
    [38504,"2023-03-28T13:57:12","10,7","5,98"],
    [38505,"2023-03-28T13:57:32","11,8","5,98"],
    [38506,"2023-03-28T13:59:12","10,38","13,26"],
    [38507,"2023-03-28T13:59:36","13,79","13,26"],
    [38508,"2023-03-28T14:01:09","10,54","17,74"],
    [38509,"2023-03-28T14:01:47","10,68","17,74"],
    [38510,"2023-03-28T14:03:11","9,49","32,13"],
    [38511,"2023-03-28T14:03:49","8,21","32,13"],
    [38512,"2023-03-28T14:05:44","9,58","18,45"],
    [38513,"2023-03-28T14:05:50","9,69","18,45"],
    [38514,"2023-03-28T14:07:48","13,83","16,88"],
    [38515,"2023-03-28T14:07:53","12,5","16,88"],
    [38516,"2023-03-28T14:09:58","12,49","14,49"],
    [38517,"2023-03-28T14:10:01","11,65","14,49"],
    [38518,"2023-03-28T14:11:57","11,34","32,31"],
    [38519,"2023-03-28T14:12:02","11,04","32,31"],
    [38520,"2023-03-28T14:13:57","12,24","28,18"],
    [38521,"2023-03-28T14:14:02","12,74","28,18"],
    [38522,"2023-03-28T14:15:59","11,22","16,16"],
    [38523,"2023-03-28T14:16:06","10,61","16,16"],
    [38524,"2023-03-28T14:18:05","10,85","18,75"],
    [38525,"2023-03-28T14:18:11","9,24","18,75"],
    [38526,"2023-03-28T14:20:07","10,83","23,69"],
    [38527,"2023-03-28T14:20:13","9,69","23,69"],
    [38528,"2023-03-28T14:22:11","10,35","33,57"],
    [38529,"2023-03-28T14:22:21","9,45","33,57"],
    [38530,"2023-03-28T14:24:13","11,54","10,28"],
    [38531,"2023-03-28T14:24:25","12,69","10,28"],
    [38532,"2023-03-28T14:26:16","10,03","14,16"],
    [38533,"2023-03-28T14:26:26","10,41","14,16"],
    [38534,"2023-03-28T14:28:18","10,23","18,86"],
    [38535,"2023-03-28T14:28:29","10,51","18,86"],
    [38536,"2023-03-28T14:30:26","9,59","13,11"],
    [38537,"2023-03-28T14:30:31","8,71","13,11"],
    [38538,"2023-03-28T14:32:23","10,91","23,58"],
    [38539,"2023-03-28T14:32:33","11,83","23,58"],
    [38540,"2023-03-28T14:34:53","11,76","32,66"],
    [38541,"2023-03-28T14:34:58","11,97","32,66"],
    [38542,"2023-03-28T14:36:57","11,98","24,48"],
    [38543,"2023-03-28T14:37:03","10,65","24,48"],
    [38544,"2023-03-28T14:39:00","11,26","22,28"],
    [38545,"2023-03-28T14:39:05","11,23","22,28"],
    [38546,"2023-03-28T14:41:03","12,75","28,73"],
    [38547,"2023-03-28T14:41:09","12,06","28,73"],
    [38548,"2023-03-28T14:43:09","11,43","38,13"],
    [38549,"2023-03-28T14:43:13","10,04","38,13"],
    [38550,"2023-03-28T14:45:12","11,2","30,78"],
    [38551,"2023-03-28T14:45:17","11,09","30,78"],
    [38552,"2023-03-28T14:47:13","16,09","37,95"],
    [38553,"2023-03-28T14:47:18","16,31","37,95"],
    [38554,"2023-03-28T14:48:45","11,54","20,77"],
    [38555,"2023-03-28T14:49:21","12,63","20,77"],
    [38556,"2023-03-28T14:51:17","10,84","27,29"],
    [38557,"2023-03-28T14:51:22","9,37","27,29"],
    [38558,"2023-03-28T14:53:19","12,04","26,2"],
    [38559,"2023-03-28T14:53:24","13,48","26,2"],
    [38560,"2023-03-28T14:55:23","10,65","23,91"],
    [38561,"2023-03-28T14:55:26","10,37","23,91"],
    [38562,"2023-03-28T14:57:23","10,38","17,42"],
    [38563,"2023-03-28T14:57:28","10,11","17,42"],
    [38564,"2023-03-28T14:59:25","12,07","28,41"],
    [38565,"2023-03-28T14:59:30","10,85","28,41"],
    [38566,"2023-03-28T15:01:26","11,1","30,61"],
    [38567,"2023-03-28T15:01:32","12,34","30,61"],
    [38568,"2023-03-28T15:03:29","9,95","37,5"],
    [38569,"2023-03-28T15:03:35","9,67","37,5"],
    [38570,"2023-03-28T15:05:32","11,73","35,96"],
    [38571,"2023-03-28T15:05:39","10,51","35,96"],
    [38572,"2023-03-28T15:07:34","11,12","34,48"],
    [38573,"2023-03-28T15:07:40","12,69","34,48"],
    [38574,"2023-03-28T15:09:36","9,98","29,14"],
    [38575,"2023-03-28T15:09:42","10,5","29,14"],
    [38576,"2023-03-28T15:11:39","9,95","39,05"],
    [38577,"2023-03-28T15:11:44","9,36","39,05"],
    [38578,"2023-03-28T15:13:39","11,43","28,78"],
    [38579,"2023-03-28T15:13:44","10,31","28,78"],
    [38580,"2023-03-28T15:16:30","10,23","18,36"],
    [38581,"2023-03-28T15:16:36","10,98","18,36"],
    [38582,"2023-03-28T15:18:35","9,02","12,92"],
    [38583,"2023-03-28T15:18:40","8,4","12,92"],
    [38584,"2023-03-28T15:20:36","8,44","17,43"],
    [38585,"2023-03-28T15:20:41","8,98","17,43"],
    [38586,"2023-03-28T15:22:45","8,94","14,9"],
    [38587,"2023-03-28T15:22:52","9,24","14,9"],
    [38588,"2023-03-28T15:24:49","8,93","30"],
    [38589,"2023-03-28T15:24:53","8,42","30"],
    [38590,"2023-03-28T15:26:51","8,39","28,62"],
    [38591,"2023-03-28T15:27:03","7,42","28,62"],
    [38592,"2023-03-28T15:28:55","7,47","33,13"],
    [38593,"2023-03-28T15:29:06","7,79","33,13"],
    [38594,"2023-03-28T15:31:04","8,73","29,79"],
    [38595,"2023-03-28T15:31:09","9,45","29,79"],
    [38596,"2023-03-28T15:33:08","9,82","24,31"],
    [38597,"2023-03-28T15:33:25","8,43","24,31"],
    [38598,"2023-03-28T15:35:08","8,56","26,96"],
    [38599,"2023-03-28T15:35:27","9,43","26,96"],
    [38600,"2023-03-28T15:37:08","10,66","29,88"],
    [38601,"2023-03-28T15:37:40","10,64","29,88"],
    [38602,"2023-03-28T15:39:37","9,37","16,04"],
    [38603,"2023-03-28T15:39:41","10,38","16,04"],
    [38604,"2023-03-28T15:41:13","10","23,23"],
    [38605,"2023-03-28T15:41:42","9,61","23,23"],
    [38606,"2023-03-28T15:43:38","8,63","24,56"],
    [38607,"2023-03-28T15:43:43","9,34","24,56"],
    [38608,"2023-03-28T15:45:41","8,8","20,72"],
    [38609,"2023-03-28T15:45:46","8,22","20,72"],
    [38610,"2023-03-28T15:47:43","8,14","23,97"],
    [38611,"2023-03-28T15:47:49","7,38","23,97"],
    [38612,"2023-03-28T15:49:48","8,13","25,7"],
    [38613,"2023-03-28T15:49:51","6,99","25,7"],
    [38614,"2023-03-28T15:51:49","10,83","17,73"],
    [38615,"2023-03-28T15:51:54","10,6","17,73"],
    [38616,"2023-03-28T15:53:51","11,36","10,96"],
    [38617,"2023-03-28T15:53:55","10,09","10,96"],
    [38618,"2023-03-28T15:55:51","9,55","7,59"],
    [38619,"2023-03-28T15:55:55","9,92","7,59"],
    [38620,"2023-03-28T15:57:55","10,08","3,64"],
    [38621,"2023-03-28T15:57:59","9,56","3,64"],
    [38622,"2023-03-28T16:00:01","9,63","14,13"],
    [38623,"2023-03-28T16:00:06","9,33","14,13"],
    [38624,"2023-03-28T16:02:03","9,26","11,78"],
    [38625,"2023-03-28T16:02:08","9,46","11,78"],
    [38626,"2023-03-28T16:04:06","10,18","8,89"],
    [38627,"2023-03-28T16:04:11","8,94","8,89"],
    [38628,"2023-03-28T16:06:10","9,52","13,26"],
    [38629,"2023-03-28T16:06:16","9,44","13,26"],
    [38630,"2023-03-28T16:08:12","8,18","10,4"],
    [38631,"2023-03-28T16:08:18","7,88","10,4"],
    [38632,"2023-03-28T16:10:17","7,73","23,83"],
    [38633,"2023-03-28T16:10:23","7,3","23,83"],
    [38634,"2023-03-28T16:12:18","7,96","20,29"],
    [38635,"2023-03-28T16:12:26","7,12","20,29"],
    [38636,"2023-03-28T16:14:20","8,47","31,96"],
    [38637,"2023-03-28T16:14:27","8,73","31,96"],
    [38638,"2023-03-28T16:16:19","6,94","19,29"],
    [38639,"2023-03-28T16:16:28","8,34","19,29"],
    [38640,"2023-03-28T16:18:21","8,58","23,34"],
    [38641,"2023-03-28T16:18:35","7,96","23,34"],
    [38642,"2023-03-28T16:20:32","6,7","29,59"],
    [38643,"2023-03-28T16:20:38","7,3","29,59"],
    [38644,"2023-03-28T16:22:33","8,97","18,12"],
    [38645,"2023-03-28T16:22:39","9,27","18,12"],
    [38646,"2023-03-28T16:24:34","8,2","22,56"],
    [38647,"2023-03-28T16:24:40","8,07","22,56"],
    [38648,"2023-03-28T16:26:22","9,83","16,92"],
    [38649,"2023-03-28T16:26:42","9,48","16,92"],
    [38650,"2023-03-28T16:28:38","9,89","25,8"],
    [38651,"2023-03-28T16:28:43","9,85","25,8"],
    [38652,"2023-03-28T16:30:39","8,84","29,56"],
    [38653,"2023-03-28T16:30:43","8,89","29,56"],
    [38654,"2023-03-28T16:32:40","7,22","27,7"],
    [38655,"2023-03-28T16:32:46","7,93","27,7"],
    [38656,"2023-03-28T16:34:43","8,68","30,78"],
    [38657,"2023-03-28T16:34:48","8,23","30,78"],
    [38658,"2023-03-28T16:36:43","7,87","28,65"],
    [38659,"2023-03-28T16:36:48","8,58","28,65"],
    [38660,"2023-03-28T16:38:47","7,58","24,52"],
    [38661,"2023-03-28T16:39:08","8,92","24,52"],
    [38662,"2023-03-28T16:40:49","8,33","27,21"],
    [38663,"2023-03-28T16:41:09","8,61","27,21"],
    [38664,"2023-03-28T16:42:52","8,17","31,2"],
    [38665,"2023-03-28T16:43:11","9,31","31,2"],
    [38666,"2023-03-28T16:45:09","8,17","30,07"],
    [38667,"2023-03-28T16:45:14","8,32","30,07"],
    [38668,"2023-03-28T16:47:09","9,9","35,85"],
    [38669,"2023-03-28T16:47:15","10,53","35,85"],
    [38670,"2023-03-28T16:49:13","9,6","59,86"],
    [38671,"2023-03-28T16:49:18","9,93","59,86"],
    [38672,"2023-03-28T16:51:16","10,18","43,35"],
    [38673,"2023-03-28T16:51:21","10,23","43,35"],
    [38674,"2023-03-28T16:52:59","9,89","48,86"],
    [38675,"2023-03-28T16:53:23","9","48,86"],
    [38676,"2023-03-28T16:55:22","7,86","46,72"],
    [38677,"2023-03-28T16:55:29","7,69","46,72"],
    [38678,"2023-03-28T16:57:29","11,09","63,01"],
    [38679,"2023-03-28T16:57:34","11,48","63,01"],
    [38680,"2023-03-28T16:59:34","13,14","66,51"],
    [38681,"2023-03-28T16:59:39","13,03","66,51"],
    [38682,"2023-03-28T17:01:38","10,85","76,2"],
    [38683,"2023-03-28T17:01:45","10,99","76,2"],
    [38684,"2023-03-28T17:03:37","12,26","76,2"],
    [38685,"2023-03-28T17:03:46","11,88","66,26"],
    [38686,"2023-03-28T17:05:41","9,07","66,26"],
    [38687,"2023-03-28T17:05:51","9,5","48,03"],
    [38688,"2023-03-28T17:07:51","11,25","41,16"],
    [38689,"2023-03-28T17:07:56","12,69","41,16"],
    [38690,"2023-03-28T17:09:52","12,97","41,46"],
    [38691,"2023-03-28T17:09:57","13,41","42,9"],
    [38692,"2023-03-28T17:11:52","13,14","48,35"],
    [38693,"2023-03-28T17:11:58","12,34","45,13"],
    [38694,"2023-03-28T17:13:55","13,29","45,13"],
    [38695,"2023-03-28T17:13:58","13,7","47,34"],
    [38696,"2023-03-28T17:15:55","13,76","47,34"],
    [38697,"2023-03-28T17:15:59","12,91","49,52"],
    [38698,"2023-03-28T17:17:54","15","52,45"],
    [38699,"2023-03-28T17:18:00","14,93","50,52"],
    [38700,"2023-03-28T17:19:57","13,43","50,52"],
    [38701,"2023-03-28T17:20:03","14,14","49,95"],
    [38702,"2023-03-28T17:22:01","14,72","46,04"],
    [38703,"2023-03-28T17:22:05","14,7","46,27"],
    [38704,"2023-03-28T17:24:02","16,41","50,89"],
    [38705,"2023-03-28T17:24:06","13,94","45,92"],
    [38706,"2023-03-28T17:26:05","15,31","45,92"],
    [38707,"2023-03-28T17:26:10","14,7","45,01"],
    [38708,"2023-03-28T17:28:10","15,25","45,72"],
    [38709,"2023-03-28T17:28:42","16,96","45,72"],
    [38710,"2023-03-28T17:30:38","15,69","44,67"],
    [38711,"2023-03-28T17:30:43","14,37","51,34"],
    [38712,"2023-03-28T17:32:41","15,12","46,17"],
    [38713,"2023-03-28T17:32:44","14,64","46,17"],
    [38714,"2023-03-28T17:34:44","14,13","42,42"],
    [38715,"2023-03-28T17:34:47","14,88","42,42"],
    [38716,"2023-03-28T17:36:45","15,11","45,85"],
    [38717,"2023-03-28T17:36:49","14,24","45,85"],
    [38718,"2023-03-28T17:38:49","13,93","42,39"],
    [38719,"2023-03-28T17:38:54","12,64","42,39"],
    [38720,"2023-03-28T17:40:51","16,42","46,67"],
    [38721,"2023-03-28T17:40:55","16,53","46,67"],
    [38722,"2023-03-28T17:42:52","15,84","37,7"],
    [38723,"2023-03-28T17:42:57","17,48","37,7"],
    [38724,"2023-03-28T17:44:57","17,5","35,27"],
    [38725,"2023-03-28T17:45:04","17,85","35,27"],
    [38726,"2023-03-28T17:46:59","17,51","39,83"],
    [38727,"2023-03-28T17:47:10","16,8","39,83"],
    [38728,"2023-03-28T17:49:03","15,94","42,26"],
    [38729,"2023-03-28T17:49:10","17,18","42,26"],
    [38730,"2023-03-28T17:51:07","15,18","38,88"],
    [38731,"2023-03-28T17:51:13","15,65","38,88"],
    [38732,"2023-03-28T17:53:01","16,05","41,69"],
    [38733,"2023-03-28T17:53:14","17,86","41,69"],
    [38734,"2023-03-28T17:55:03","16,45","42,84"],
    [38735,"2023-03-28T17:55:16","14,88","42,84"],
    [38736,"2023-03-28T17:57:11","16,41","48,7"],
    [38737,"2023-03-28T17:57:17","18,09","48,7"],
    [38738,"2023-03-28T17:59:11","16,38","47,66"],
    [38739,"2023-03-28T17:59:17","14,85","47,66"],
    [38740,"2023-03-28T18:01:15","13,86","40,25"],
    [38741,"2023-03-28T18:01:21","14,53","40,25"],
    [38742,"2023-03-28T18:03:17","18,43","42,72"],
    [38743,"2023-03-28T18:03:29","17,67","42,72"],
    [38744,"2023-03-28T18:05:26","15,94","37,88"],
    [38745,"2023-03-28T18:05:32","16,19","37,88"],
    [38746,"2023-03-28T18:07:31","12,89","48,62"],
    [38747,"2023-03-28T18:07:35","15,6","48,62"],
    [38748,"2023-03-28T18:09:32","16,4","39,28"],
    [38749,"2023-03-28T18:09:38","15,98","39,28"],
    [38750,"2023-03-28T18:11:35","13,08","36,76"],
    [38751,"2023-03-28T18:11:41","14,09","36,76"],
    [38752,"2023-03-28T18:13:37","16,11","41,51"],
    [38753,"2023-03-28T18:13:42","16,47","41,51"],
    [38754,"2023-03-28T18:15:41","16,34","42,59"],
    [38755,"2023-03-28T18:15:47","15,1","42,59"],
    [38756,"2023-03-28T18:17:43","13,18","38,77"],
    [38757,"2023-03-28T18:17:48","13,29","38,77"],
    [38758,"2023-03-28T18:19:46","14,98","36,46"],
    [38759,"2023-03-28T18:19:51","16,04","36,46"],
    [38760,"2023-03-28T18:21:52","15,96","38,52"],
    [38761,"2023-03-28T18:22:12","14,22","38,52"],
    [38762,"2023-03-28T18:24:10","13,43","40,25"],
    [38763,"2023-03-28T18:24:16","14,46","40,25"],
    [38764,"2023-03-28T18:26:14","15,33","37,79"],
    [38765,"2023-03-28T18:26:19","14,68","37,79"],
    [38766,"2023-03-28T18:27:54","14,69","41,78"],
    [38767,"2023-03-28T18:28:20","11,52","41,78"],
    [38768,"2023-03-28T18:30:16","13,11","30,78"],
    [38769,"2023-03-28T18:30:22","12,69","30,78"],
    [38770,"2023-03-28T18:32:20","14,51","32,24"],
    [38771,"2023-03-28T18:32:26","15,12","32,24"],
    [38772,"2023-03-28T18:34:20","12,1","30,56"],
    [38773,"2023-03-28T18:34:26","12,89","30,56"],
    [38774,"2023-03-28T18:36:25","16,05","39,42"],
    [38775,"2023-03-28T18:36:29","15,2","39,42"],
    [38776,"2023-03-28T18:38:25","14,21","30,12"],
    [38777,"2023-03-28T18:38:31","15,83","30,12"],
    [38778,"2023-03-28T18:40:28","13,62","35,56"],
    [38779,"2023-03-28T18:40:33","13,98","35,56"],
    [38780,"2023-03-28T18:42:28","14,38","41,46"],
    [38781,"2023-03-28T18:42:33","14,6","41,46"],
    [38782,"2023-03-28T18:44:31","14,7","37,72"],
    [38783,"2023-03-28T18:44:38","13,24","37,72"],
    [38784,"2023-03-28T18:46:37","13,48","35,65"],
    [38785,"2023-03-28T18:46:50","13,45","35,65"],
    [38786,"2023-03-28T18:48:45","13,01","33,43"],
    [38787,"2023-03-28T18:48:51","13,99","33,43"],
    [38788,"2023-03-28T18:50:39","15,18","35,63"],
    [38789,"2023-03-28T18:50:52","14,71","35,63"],
    [38790,"2023-03-28T18:52:50","14,63","37,24"],
    [38791,"2023-03-28T18:52:55","15,05","37,24"],
    [38792,"2023-03-28T18:54:52","14,06","35,32"],
    [38793,"2023-03-28T18:54:57","13,93","35,32"],
    [38794,"2023-03-28T18:56:53","14,59","37,92"],
    [38795,"2023-03-28T18:56:58","14,95","37,92"],
    [38796,"2023-03-28T18:58:54","13,8","32,81"],
    [38797,"2023-03-28T18:58:59","15,89","38,99"],
    [38798,"2023-03-28T19:01:03","15,94","32,96"],
    [38799,"2023-03-28T19:01:10","14,32","32,96"],
    [38800,"2023-03-28T19:03:09","15,4","35,53"],
    [38801,"2023-03-28T19:03:11","15,75","35,53"],
    [38802,"2023-03-28T19:05:09","14,19","38,81"],
    [38803,"2023-03-28T19:05:14","13,2","38,81"],
    [38804,"2023-03-28T19:07:14","13,29","36,06"],
    [38805,"2023-03-28T19:07:19","14,88","36,06"],
    [38806,"2023-03-28T19:09:14","15,51","38,94"],
    [38807,"2023-03-28T19:09:19","14,71","38,94"],
    [38808,"2023-03-28T19:11:16","14,08","40,22"],
    [38809,"2023-03-28T19:11:20","13,84","40,22"],
    [38810,"2023-03-28T19:13:34","13,89","35,39"],
    [38811,"2023-03-28T19:13:40","15,25","35,39"],
    [38812,"2023-03-28T19:15:20","15,04","40,14"],
    [38813,"2023-03-28T19:15:45","16,18","40,14"],
    [38814,"2023-03-28T19:17:44","14,53","33,02"],
    [38815,"2023-03-28T19:17:49","14,73","33,02"],
    [38816,"2023-03-28T19:19:49","13,86","34,79"],
    [38817,"2023-03-28T19:19:54","14,89","34,79"],
    [38818,"2023-03-28T19:21:54","13,36","36,37"],
    [38819,"2023-03-28T19:21:58","14,2","36,37"],
    [38820,"2023-03-28T19:23:56","14,16","34,49"],
    [38821,"2023-03-28T19:24:02","13,56","34,49"],
    [38822,"2023-03-28T19:26:01","14,28","37,89"],
    [38823,"2023-03-28T19:26:07","14,68","37,89"],
    [38824,"2023-03-28T19:28:07","16,21","39,08"],
    [38825,"2023-03-28T19:28:11","16,69","39,08"],
    [38826,"2023-03-28T19:30:09","16,58","36,06"],
    [38827,"2023-03-28T19:30:16","15,04","36,06"],
    [38828,"2023-03-28T19:32:14","15,36","40,16"],
    [38829,"2023-03-28T19:32:26","15,28","40,16"],
    [38830,"2023-03-28T19:34:26","16,22","35,85"],
    [38831,"2023-03-28T19:34:45","14,79","35,85"],
    [38832,"2023-03-28T19:36:30","15,03","34,18"],
    [38833,"2023-03-28T19:36:53","14,56","34,18"],
    [38834,"2023-03-28T19:38:50","14,56","39,29"],
    [38835,"2023-03-28T19:38:56","13,85","39,29"],
    [38836,"2023-03-28T19:40:34","16,08","35"],
    [38837,"2023-03-28T19:41:05","15,35","35"],
    [38838,"2023-03-28T19:43:04","16,18","33,59"],
    [38839,"2023-03-28T19:43:16","16,83","33,59"],
    [38840,"2023-03-28T19:45:07","15,18","36,2"],
    [38841,"2023-03-28T19:45:17","16,45","36,2"],
    [38842,"2023-03-28T19:47:09","15,83","31,94"],
    [38843,"2023-03-28T19:47:18","15,33","31,94"],
    [38844,"2023-03-28T19:49:17","14,58","33,22"],
    [38845,"2023-03-28T19:49:21","15,81","33,22"],
    [38846,"2023-03-28T19:51:16","16,92","37,59"],
    [38847,"2023-03-28T19:51:22","16,9","37,59"],
    [38848,"2023-03-28T19:53:20","16","32,94"],
    [38849,"2023-03-28T19:53:26","18,03","32,94"],
    [38850,"2023-03-28T19:55:26","14,31","30,18"],
    [38851,"2023-03-28T19:55:32","16,37","30,18"],
    [38852,"2023-03-28T19:57:28","13,8","32,96"],
    [38853,"2023-03-28T19:57:33","15,01","32,96"],
    [38854,"2023-03-28T19:59:28","15,09","38,11"],
    [38855,"2023-03-28T19:59:35","14,04","38,11"],
    [38856,"2023-03-28T20:01:32","14,56","37,25"],
    [38857,"2023-03-28T20:01:38","14,77","29,94"],
    [38858,"2023-03-28T20:03:34","15,97","36,63"],
    [38859,"2023-03-28T20:03:39","16,34","33,68"],
    [38860,"2023-03-28T20:05:38","13,52","33,59"],
    [38861,"2023-03-28T20:05:42","13,24","42,19"],
    [38862,"2023-03-28T20:07:41","14,13","38,93"],
    [38863,"2023-03-28T20:07:45","13,06","38,93"],
    [38864,"2023-03-28T20:09:45","14,18","36,85"],
    [38865,"2023-03-28T20:09:50","14,39","36,85"],
    [38866,"2023-03-28T20:11:47","14,46","33,8"],
    [38867,"2023-03-28T20:11:50","13,85","33,8"],
    [38868,"2023-03-28T20:13:46","15,73","33,35"],
    [38869,"2023-03-28T20:13:51","15","36,88"],
    [38870,"2023-03-28T20:15:49","11,92","37,32"],
    [38871,"2023-03-28T20:16:12","13,2","38,62"],
    [38872,"2023-03-28T20:17:53","14,23","36"],
    [38873,"2023-03-28T20:18:13","14,17","36"],
    [38874,"2023-03-28T20:19:55","11,82","36"],
    [38875,"2023-03-28T20:20:15","11,51","36"],
    [38876,"2023-03-28T20:21:55","12,17","32,65"],
    [38877,"2023-03-28T20:22:23","12,89","39,7"],
    [38878,"2023-03-28T20:24:19","13,73","40,91"],
    [38879,"2023-03-28T20:24:25","14,47","41,63"],
    [38880,"2023-03-28T20:26:20","10,77","41,63"],
    [38881,"2023-03-28T20:26:26","11,66","42,48"],
    [38882,"2023-03-28T20:28:07","12,36","36,68"],
    [38883,"2023-03-28T20:28:29","10,75","40,59"],
    [38884,"2023-03-28T20:30:24","12,91","40,59"],
    [38885,"2023-03-28T20:30:30","12,19","40,59"],
    [38886,"2023-03-28T20:32:28","13,44","45,39"],
    [38887,"2023-03-28T20:32:34","13,4","45,39"],
    [38888,"2023-03-28T20:34:32","12,78","38,04"],
    [38889,"2023-03-28T20:34:38","11,05","38,04"],
    [38890,"2023-03-28T20:36:35","14,78","41,85"],
    [38891,"2023-03-28T20:36:41","14,1","41,85"],
    [38892,"2023-03-28T20:38:41","12,82","37,6"],
    [38893,"2023-03-28T20:38:46","13,97","37,6"],
    [38894,"2023-03-28T20:40:42","12,34","32,27"],
    [38895,"2023-03-28T20:40:47","11,91","32,27"],
    [38896,"2023-03-28T20:42:42","13,1","37,06"],
    [38897,"2023-03-28T20:42:47","13,15","37,06"],
    [38898,"2023-03-28T20:44:46","13,24","35,63"],
    [38899,"2023-03-28T20:44:50","11,89","35,63"],
    [38900,"2023-03-28T20:46:49","12,94","38,93"],
    [38901,"2023-03-28T20:46:55","12,15","38,93"],
    [38902,"2023-03-28T20:48:52","12,85","37,44"],
    [38903,"2023-03-28T20:48:57","13","37,44"],
    [38904,"2023-03-28T20:50:56","14,57","35,27"],
    [38905,"2023-03-28T20:51:00","13,22","35,27"],
    [38906,"2023-03-28T20:52:59","12,21","37,82"],
    [38907,"2023-03-28T20:53:05","12,78","37,82"],
    [38908,"2023-03-28T20:55:02","14,91","42,44"],
    [38909,"2023-03-28T20:55:07","15,15","42,44"],
    [38910,"2023-03-28T20:57:08","15,24","36,22"],
    [38911,"2023-03-28T20:57:17","16,94","36,22"],
    [38912,"2023-03-28T20:59:08","13,12","34,06"],
    [38913,"2023-03-28T20:59:19","12,53","34,06"],
    [38914,"2023-03-28T20:59:57","13,91","34,06"],
    [38915,"2023-03-28T21:01:17","13,94","40,91"],
    [38916,"2023-03-28T21:01:23","14,4","40,91"],
    [38917,"2023-03-28T21:03:12","14","29,11"],
    [38918,"2023-03-28T21:03:23","15,93","36,75"],
    [38919,"2023-03-28T21:05:19","14,91","31,05"],
    [38920,"2023-03-28T21:05:26","14,95","31,05"],
    [38921,"2023-03-28T21:07:26","13,6","28,68"],
    [38922,"2023-03-28T21:07:46","14,24","28,68"],
    [38923,"2023-03-28T21:09:18","15,59","31,93"],
    [38924,"2023-03-28T21:09:52","13,63","30,39"],
    [38925,"2023-03-28T21:11:46","15,63","34,94"],
    [38926,"2023-03-28T21:11:52","15,66","34,94"],
    [38927,"2023-03-28T21:13:52","14,67","33,53"],
    [38928,"2023-03-28T21:13:58","13,83","33,53"],
    [38929,"2023-03-28T21:15:31","15,15","34,12"],
    [38930,"2023-03-28T21:16:06","13,69","35,92"],
    [38931,"2023-03-28T21:18:03","16,25","34,87"],
    [38932,"2023-03-28T21:18:08","14,92","34,87"],
    [38933,"2023-03-28T21:20:06","14,61","34,87"],
    [38934,"2023-03-28T21:20:10","13,6","34,38"],
    [38935,"2023-03-28T21:22:07","14,4","33,3"],
    [38936,"2023-03-28T21:22:11","13,82","33,3"],
    [38937,"2023-03-28T21:24:14","13,73","34,24"],
    [38938,"2023-03-28T21:24:19","13,69","35,84"],
    [38939,"2023-03-28T21:26:19","12,97","31,97"],
    [38940,"2023-03-28T21:26:24","13,02","31,97"],
    [38941,"2023-03-28T21:28:23","15,02","29,16"],
    [38942,"2023-03-28T21:28:28","14,95","29,16"],
    [38943,"2023-03-28T21:30:25","14,18","31,21"],
    [38944,"2023-03-28T21:30:31","13,93","31,21"],
    [38945,"2023-03-28T21:32:30","12,78","24,87"],
    [38946,"2023-03-28T21:32:35","14,32","24,87"],
    [38947,"2023-03-28T21:34:32","14,05","31,79"],
    [38948,"2023-03-28T21:34:38","13,84","31,79"],
    [38949,"2023-03-28T21:36:36","14,49","24,31"],
    [38950,"2023-03-28T21:36:40","14,97","24,31"],
    [38951,"2023-03-28T21:38:39","14,2","31,35"],
    [38952,"2023-03-28T21:38:51","12,46","31,35"],
    [38953,"2023-03-28T21:40:50","13,5","38,3"],
    [38954,"2023-03-28T21:40:55","13,7","38,3"],
    [38955,"2023-03-28T21:42:52","11,69","40,36"],
    [38956,"2023-03-28T21:42:57","11,62","40,36"],
    [38957,"2023-03-28T21:44:46","12,91","43,35"],
    [38958,"2023-03-28T21:45:15","14,6","43,35"],
    [38959,"2023-03-28T21:47:13","13,13","30,71"],
    [38960,"2023-03-28T21:47:21","13,82","30,71"],
    [38961,"2023-03-28T21:49:20","12,13","38,26"],
    [38962,"2023-03-28T21:49:25","13","38,26"],
    [38963,"2023-03-28T21:50:58","12,45","36,59"],
    [38964,"2023-03-28T21:51:28","12,63","36,59"],
    [38965,"2023-03-28T21:53:27","12,83","35,43"],
    [38966,"2023-03-28T21:53:31","12,89","35,43"],
    [38967,"2023-03-28T21:55:30","13,17","36,88"],
    [38968,"2023-03-28T21:55:36","12,45","36,88"],
    [38969,"2023-03-28T21:57:31","11,76","28,92"],
    [38970,"2023-03-28T21:57:36","12,68","28,92"],
    [38971,"2023-03-28T21:59:36","13,5","38,51"],
    [38972,"2023-03-28T21:59:41","13,65","38,51"],
    [38973,"2023-03-28T22:01:39","14,29","42,25"],
    [38974,"2023-03-28T22:01:44","14,66","42,25"],
    [38975,"2023-03-28T22:03:42","15,14","36,03"],
    [38976,"2023-03-28T22:03:48","14,25","36,03"],
    [38977,"2023-03-28T22:05:54","14,17","39,6"],
    [38978,"2023-03-28T22:06:00","14,04","39,6"],
    [38979,"2023-03-28T22:07:54","15,03","38,49"],
    [38980,"2023-03-28T22:08:01","14,64","38,49"],
    [38981,"2023-03-28T22:09:56","13,58","42,64"],
    [38982,"2023-03-28T22:10:01","13,63","42,64"],
    [38983,"2023-03-28T22:11:57","12,98","38,63"],
    [38984,"2023-03-28T22:12:02","12,53","38,63"],
    [38985,"2023-03-28T22:13:56","13,48","34,34"],
    [38986,"2023-03-28T22:14:02","12,71","34,34"],
    [38987,"2023-03-28T22:16:01","12,66","39,01"],
    [38988,"2023-03-28T22:16:15","11,81","39,01"],
    [38989,"2023-03-28T22:18:22","11,89","40,79"],
    [38990,"2023-03-28T22:18:24","11,3","40,79"],
    [38991,"2023-03-28T22:20:44","11,39","43,67"],
    [38992,"2023-03-28T22:20:49","11,11","43,67"],
    [38993,"2023-03-28T22:22:47","12,95","39,49"],
    [38994,"2023-03-28T22:22:52","12,88","39,49"],
    [38995,"2023-03-28T22:24:49","11,86","40,58"],
    [38996,"2023-03-28T22:24:55","11,84","40,58"],
    [38997,"2023-03-28T22:26:29","11,58","36,75"],
    [38998,"2023-03-28T22:26:56","12,43","36,75"],
    [38999,"2023-03-28T22:29:00","12,45","38,36"],
    [39000,"2023-03-28T22:29:05","11,55","38,36"],
    [39001,"2023-03-28T22:31:01","10,32","35,03"],
    [39002,"2023-03-28T22:31:06","10,34","35,03"],
    [39003,"2023-03-28T22:33:03","12,12","42,03"],
    [39004,"2023-03-28T22:33:08","11,44","42,03"],
    [39005,"2023-03-28T22:35:10","11,44","38,21"],
    [39006,"2023-03-28T22:35:24","11,84","38,21"],
    [39007,"2023-03-28T22:37:21","12,65","36,06"],
    [39008,"2023-03-28T22:37:27","12,32","36,06"],
    [39009,"2023-03-28T22:39:30","12,22","41,07"],
    [39010,"2023-03-28T22:39:35","11,91","41,07"],
    [39011,"2023-03-28T22:41:34","11,75","40,06"],
    [39012,"2023-03-28T22:41:38","12,31","40,06"],
    [39013,"2023-03-28T22:43:35","12,37","34,65"],
    [39014,"2023-03-28T22:43:41","11,57","34,65"],
    [39015,"2023-03-28T22:45:40","14,04","30,89"],
    [39016,"2023-03-28T22:45:44","14,08","30,89"],
    [39017,"2023-03-28T22:47:41","12,89","38,66"],
    [39018,"2023-03-28T22:47:46","12,63","38,66"],
    [39019,"2023-03-28T22:49:41","13,76","35,6"],
    [39020,"2023-03-28T22:49:46","11,95","35,6"],
    [39021,"2023-03-28T22:51:46","12,74","31,74"],
    [39022,"2023-03-28T22:51:51","13,99","31,74"],
    [39023,"2023-03-28T22:53:53","14,03","35,56"],
    [39024,"2023-03-28T22:53:59","13,76","35,56"],
    [39025,"2023-03-28T22:55:57","14,66","32,63"],
    [39026,"2023-03-28T22:56:18","14,93","32,63"],
    [39027,"2023-03-28T22:57:59","14,4","34,8"],
    [39028,"2023-03-28T22:58:23","12,52","29,47"],
    [39029,"2023-03-28T22:59:59","14,75","32,23"],
    [39030,"2023-03-28T23:00:25","13,85","31,7"],
    [39031,"2023-03-28T23:02:21","13,33","30,46"],
    [39032,"2023-03-28T23:02:26","13,55","30,46"],
    [39033,"2023-03-28T23:04:29","13,61","29,02"],
    [39034,"2023-03-28T23:04:32","14,05","29,02"],
    [39035,"2023-03-28T23:06:31","14,35","34,68"],
    [39036,"2023-03-28T23:06:39","13,87","35,03"],
    [39037,"2023-03-28T23:08:37","13,16","30,01"],
    [39038,"2023-03-28T23:08:43","13,24","30,01"],
    [39039,"2023-03-28T23:10:36","13,43","28,76"],
    [39040,"2023-03-28T23:10:46","14,02","27,13"],
    [39041,"2023-03-28T23:12:34","14,88","27,13"],
    [39042,"2023-03-28T23:12:48","15,86","24,89"],
    [39043,"2023-03-28T23:14:40","15,65","23,57"],
    [39044,"2023-03-28T23:14:53","14,94","27,62"],
    [39045,"2023-03-28T23:16:39","13,95","27,62"],
    [39046,"2023-03-28T23:16:54","14,27","27,8"],
    [39047,"2023-03-28T23:18:49","13,03","19,99"],
    [39048,"2023-03-28T23:18:55","13,69","29,54"],
    [39049,"2023-03-28T23:20:53","12,1","29,54"],
    [39050,"2023-03-28T23:20:58","14,29","28,29"],
    [39051,"2023-03-28T23:22:45","12,89","25,57"],
    [39052,"2023-03-28T23:22:59","14,1","27,03"],
    [39053,"2023-03-28T23:24:43","12,82","22,91"],
    [39054,"2023-03-28T23:25:03","13,16","23,02"],
    [39055,"2023-03-28T23:27:01","13,26","26,86"],
    [39056,"2023-03-28T23:27:06","12,6","26,86"],
    [39057,"2023-03-28T23:29:12","12,6","16,35"],
    [39058,"2023-03-28T23:29:39","13,37","17,95"],
    [39059,"2023-03-28T23:31:41","13,31","25,24"],
    [39060,"2023-03-28T23:31:47","13,65","25,24"],
    [39061,"2023-03-28T23:33:44","12,65","19,67"],
    [39062,"2023-03-28T23:33:49","14,43","19,67"],
    [39063,"2023-03-28T23:35:48","12,89","23,52"],
    [39064,"2023-03-28T23:35:56","13,03","23,52"],
    [39065,"2023-03-28T23:38:02","12,97","29,26"],
    [39066,"2023-03-28T23:38:07","12,21","29,26"],
    [39067,"2023-03-28T23:40:11","12,11","27,28"],
    [39068,"2023-03-28T23:40:17","12,57","27,28"],
    [39069,"2023-03-28T23:42:14","11,65","18,11"],
    [39070,"2023-03-28T23:42:18","12,38","18,11"],
    [39071,"2023-03-28T23:44:13","12,2","20,74"],
    [39072,"2023-03-28T23:44:18","11,91","20,74"],
    [39073,"2023-03-28T23:46:11","12,89","21,01"],
    [39074,"2023-03-28T23:46:19","12,26","12,73"],
    [39075,"2023-03-28T23:48:16","14,23","19,21"],
    [39076,"2023-03-28T23:48:21","13,47","15,59"],
    [39077,"2023-03-28T23:50:19","12,95","15,06"],
    [39078,"2023-03-28T23:50:24","13,85","15,06"],
    [39079,"2023-03-28T23:52:23","12,73","15,89"],
    [39080,"2023-03-28T23:52:28","13,11","21,51"],
    [39081,"2023-03-28T23:54:27","13,87","25,22"],
    [39082,"2023-03-28T23:54:29","12,59","13,43"],
    [39083,"2023-03-28T23:56:25","14,7","13,43"],
    [39084,"2023-03-28T23:56:31","13,45","17,83"],
    [39085,"2023-03-28T23:58:30","12,1","17,83"],
    [39086,"2023-03-28T23:58:58","12,9","19,33"],
    [39087,"2023-03-29T00:00:52","12,71","13,3"],
    [39088,"2023-03-29T00:00:59","12,55","23,74"],
    [39089,"2023-03-29T00:02:57","14,73","22,33"],
    [39090,"2023-03-29T00:03:02","14,08","28,85"],
    [39091,"2023-03-29T00:04:59","14","28,85"],
    [39092,"2023-03-29T00:05:09","12,75","22,45"],
    [39093,"2023-03-29T00:07:07","15,62","18,67"],
    [39094,"2023-03-29T00:07:14","13,28","25,37"],
    [39095,"2023-03-29T00:09:10","13,18","25,37"],
    [39096,"2023-03-29T00:09:16","14,34","25,59"],
    [39097,"2023-03-29T00:11:15","15,76","18,24"],
    [39098,"2023-03-29T00:11:20","15,04","21,24"],
    [39099,"2023-03-29T00:13:18","16,12","20,82"],
    [39100,"2023-03-29T00:13:24","16,42","25,29"],
    [39101,"2023-03-29T00:15:19","15,35","25,29"],
    [39102,"2023-03-29T00:15:25","16,04","25,29"],
    [39103,"2023-03-29T00:17:21","14,88","24,19"],
    [39104,"2023-03-29T00:17:26","13,61","24,19"],
    [39105,"2023-03-29T00:19:22","16,54","19,35"],
    [39106,"2023-03-29T00:19:28","17,08","19,35"],
    [39107,"2023-03-29T00:21:27","16,16","30,21"],
    [39108,"2023-03-29T00:21:32","15,59","30,21"],
    [39109,"2023-03-29T00:23:31","17,32","27,16"],
    [39110,"2023-03-29T00:23:36","16,4","27,16"],
    [39111,"2023-03-29T00:25:38","16,4","28,34"],
    [39112,"2023-03-29T00:25:45","15","28,34"],
    [39113,"2023-03-29T00:27:46","15,06","26,79"],
    [39114,"2023-03-29T00:27:52","14,27","35,32"],
    [39115,"2023-03-29T00:29:50","17,5","28,42"],
    [39116,"2023-03-29T00:29:56","16,67","28,42"],
    [39117,"2023-03-29T00:31:53","18","30,69"],
    [39118,"2023-03-29T00:31:57","17,56","30,69"],
    [39119,"2023-03-29T00:33:55","18,85","24,88"],
    [39120,"2023-03-29T00:33:59","18,55","24,88"],
    [39121,"2023-03-29T00:35:54","16,95","29,86"],
    [39122,"2023-03-29T00:36:01","16,93","29,86"],
    [39123,"2023-03-29T00:37:57","17","26,7"],
    [39124,"2023-03-29T00:38:02","16,35","26,7"],
    [39125,"2023-03-29T00:40:00","16,97","30,1"],
    [39126,"2023-03-29T00:40:06","18,41","30,1"],
    [39127,"2023-03-29T00:42:05","16,81","33,1"],
    [39128,"2023-03-29T00:42:27","17","33,1"],
    [39129,"2023-03-29T00:44:25","17,66","27,91"],
    [39130,"2023-03-29T00:44:29","17,24","27,91"],
    [39131,"2023-03-29T00:46:10","19,28","29,44"],
    [39132,"2023-03-29T00:46:30","16,82","29,44"],
    [39133,"2023-03-29T00:48:11","19,27","21,96"],
    [39134,"2023-03-29T00:48:39","18,88","21,96"],
    [39135,"2023-03-29T00:50:12","18,61","24,6"],
    [39136,"2023-03-29T00:50:43","17,99","24,6"],
    [39137,"2023-03-29T00:52:40","16,65","26,72"],
    [39138,"2023-03-29T00:52:47","17,03","26,72"],
    [39139,"2023-03-29T00:54:41","19,43","20,3"],
    [39140,"2023-03-29T00:54:47","19,9","20,3"],
    [39141,"2023-03-29T00:56:47","18,17","23,38"],
    [39142,"2023-03-29T00:56:53","17,16","23,38"],
    [39143,"2023-03-29T00:58:59","17,08","22,25"],
    [39144,"2023-03-29T00:59:15","17,86","22,25"],
    [39145,"2023-03-29T01:01:03","19,78","23,64"],
    [39146,"2023-03-29T01:01:19","21,17","23,64"],
    [39147,"2023-03-29T01:03:18","18,47","19,98"],
    [39148,"2023-03-29T01:03:44","18,93","19,98"],
    [39149,"2023-03-29T01:05:41","19,8","27,4"],
    [39150,"2023-03-29T01:05:46","18,45","27,4"],
    [39151,"2023-03-29T01:07:46","21,9","23,84"],
    [39152,"2023-03-29T01:07:51","21,49","23,84"],
    [39153,"2023-03-29T01:09:46","19,91","26,43"],
    [39154,"2023-03-29T01:09:52","23,01","26,43"],
    [39155,"2023-03-29T01:11:28","20,93","23,82"],
    [39156,"2023-03-29T01:11:53","22,43","23,82"],
    [39157,"2023-03-29T01:13:52","23,62","27,37"],
    [39158,"2023-03-29T01:13:57","24,03","27,37"],
    [39159,"2023-03-29T01:15:31","22,69","25,18"],
    [39160,"2023-03-29T01:16:00","20,82","25,18"],
    [39161,"2023-03-29T01:17:56","20,76","27,54"],
    [39162,"2023-03-29T01:18:00","22,01","27,54"],
    [39163,"2023-03-29T01:19:33","19,65","20,97"],
    [39164,"2023-03-29T01:20:01","17,78","20,97"],
    [39165,"2023-03-29T01:21:59","20,39","26,84"],
    [39166,"2023-03-29T01:22:05","18,38","26,84"],
    [39167,"2023-03-29T01:23:37","20,24","29,32"],
    [39168,"2023-03-29T01:24:07","19,27","29,32"],
    [39169,"2023-03-29T01:25:37","19,54","19,53"],
    [39170,"2023-03-29T01:26:07","18,3","19,53"],
    [39171,"2023-03-29T01:28:02","15,33","20,56"],
    [39172,"2023-03-29T01:28:08","17,11","24,28"],
    [39173,"2023-03-29T01:30:03","19,76","22,34"],
    [39174,"2023-03-29T01:30:09","20,15","21,18"],
    [39175,"2023-03-29T01:32:05","16,67","19,81"],
    [39176,"2023-03-29T01:32:11","15,3","17,44"],
    [39177,"2023-03-29T01:34:11","16,39","19,93"],
    [39178,"2023-03-29T01:34:16","14,5","11,47"],
    [39179,"2023-03-29T01:36:12","15,25","23,43"],
    [39180,"2023-03-29T01:36:17","14,81","20,51"],
    [39181,"2023-03-29T01:38:09","12,44","16,47"],
    [39182,"2023-03-29T01:38:19","12,29","15,38"],
    [39183,"2023-03-29T01:40:17","14,03","16,62"],
    [39184,"2023-03-29T01:40:22","14,16","16,62"],
    [39185,"2023-03-29T01:42:18","13,22","16,02"],
    [39186,"2023-03-29T01:42:22","13,19","16,02"],
    [39187,"2023-03-29T01:44:18","13,37","17,99"],
    [39188,"2023-03-29T01:44:24","12,76","12,9"],
    [39189,"2023-03-29T01:46:19","13,53","10,8"],
    [39190,"2023-03-29T01:46:25","12,59","4,93"],
    [39191,"2023-03-29T01:48:24","12,97","4,93"],
    [39192,"2023-03-29T01:48:27","11,65","11,13"],
    [39193,"2023-03-29T01:50:26","13,95","11,56"],
    [39194,"2023-03-29T01:50:31","14,47","11,56"],
    [39195,"2023-03-29T01:52:26","12,43","8,99"],
    [39196,"2023-03-29T01:52:31","13,35","8,99"],
    [39197,"2023-03-29T01:54:26","13,32","139,26"],
    [39198,"2023-03-29T01:54:32","12,66","10,87"],
    [39199,"2023-03-29T01:56:29","11,49","359"],
    [39200,"2023-03-29T01:56:34","13,47","359"],
    [39201,"2023-03-29T01:58:30","10,67","359"],
    [39202,"2023-03-29T01:58:35","12,91","359"],
    [39203,"2023-03-29T02:00:33","12,06","311,17"],
    [39204,"2023-03-29T02:00:38","12,57","311,17"],
    [39205,"2023-03-29T02:02:35","8,3","204,39"],
    [39206,"2023-03-29T02:02:41","9,1","359"],
    [39207,"2023-03-29T02:04:40","9,62","345,72"],
    [39208,"2023-03-29T02:04:47","9,53","345,72"],
    [39209,"2023-03-29T02:06:43","9,53","347,1"],
    [39210,"2023-03-29T02:06:47","9,77","342,84"],
    [39211,"2023-03-29T02:08:43","8,68","343,22"],
    [39212,"2023-03-29T02:08:48","8,5","343,22"],
    [39213,"2023-03-29T02:10:53","8,47","337,21"],
    [39214,"2023-03-29T02:10:58","9,82","337,21"],
    [39215,"2023-03-29T02:12:56","8,41","335"],
    [39216,"2023-03-29T02:13:03","9,7","335"],
    [39217,"2023-03-29T02:14:57","9,61","330,49"],
    [39218,"2023-03-29T02:15:03","8,48","330,49"],
    [39219,"2023-03-29T02:17:00","9,39","338,47"],
    [39220,"2023-03-29T02:17:06","9,94","338,47"],
    [39221,"2023-03-29T02:19:02","8,4","337,21"],
    [39222,"2023-03-29T02:19:08","8,81","337,21"],
    [39223,"2023-03-29T02:21:03","6,07","335,3"],
    [39224,"2023-03-29T02:21:08","7,21","335,3"],
    [39225,"2023-03-29T02:23:05","7,5","343,47"],
    [39226,"2023-03-29T02:23:11","6,9","343,47"],
    [39227,"2023-03-29T02:25:10","6,9","350,81"],
    [39228,"2023-03-29T02:25:18","7,56","350,81"],
    [39229,"2023-03-29T02:27:16","6,52","340,32"],
    [39230,"2023-03-29T02:27:22","6,13","340,32"],
    [39231,"2023-03-29T02:29:21","4,81","318,29"],
    [39232,"2023-03-29T02:29:44","4,62","318,29"],
    [39233,"2023-03-29T02:31:15","5,36","314,26"],
    [39234,"2023-03-29T02:31:44","5,86","314,26"],
    [39235,"2023-03-29T02:33:24","5,56","319,58"],
    [39236,"2023-03-29T02:33:46","5,29","319,58"],
    [39237,"2023-03-29T02:35:45","6,73","326,38"],
    [39238,"2023-03-29T02:35:50","7,36","326,38"],
    [39239,"2023-03-29T02:37:47","8,49","328,01"],
    [39240,"2023-03-29T02:37:52","8,44","328,01"],
    [39241,"2023-03-29T02:39:31","10,28","344,57"],
    [39242,"2023-03-29T02:39:55","9,61","344,57"],
    [39243,"2023-03-29T02:41:36","6,64","334,28"],
    [39244,"2023-03-29T02:41:57","7,17","334,28"],
    [39245,"2023-03-29T02:43:55","7,19","339,23"],
    [39246,"2023-03-29T02:44:00","7,49","339,23"],
    [39247,"2023-03-29T02:45:37","9,41","347,36"],
    [39248,"2023-03-29T02:46:02","8,84","347,36"],
    [39249,"2023-03-29T02:47:41","9,48","345,56"],
    [39250,"2023-03-29T02:48:05","10,19","345,56"],
    [39251,"2023-03-29T02:49:46","10,15","354,3"],
    [39252,"2023-03-29T02:50:06","10,39","354,3"],
    [39253,"2023-03-29T02:51:48","10,28","350,77"],
    [39254,"2023-03-29T02:52:16","9,36","350,77"],
    [39255,"2023-03-29T02:54:16","9,52","353,73"],
    [39256,"2023-03-29T02:54:20","10,35","353,73"],
    [39257,"2023-03-29T02:56:14","10,15","358,35"],
    [39258,"2023-03-29T02:56:20","10,2","358,35"],
    [39259,"2023-03-29T02:58:16","9,87","4,54"],
    [39260,"2023-03-29T02:58:22","10,78","4,54"],
    [39261,"2023-03-29T03:00:20","11,27","343,13"],
    [39262,"2023-03-29T03:00:24","10,43","343,13"],
    [39263,"2023-03-29T03:02:23","9,71","354,25"],
    [39264,"2023-03-29T03:02:29","10,12","354,25"],
    [39265,"2023-03-29T03:04:28","9,7","351,72"],
    [39266,"2023-03-29T03:04:34","9,47","351,72"],
    [39267,"2023-03-29T03:06:36","9,38","350,34"],
    [39268,"2023-03-29T03:06:41","8,73","350,34"],
    [39269,"2023-03-29T03:08:38","8,36","348,74"],
    [39270,"2023-03-29T03:08:43","9,65","348,74"],
    [39271,"2023-03-29T03:10:47","9,64","355,82"],
    [39272,"2023-03-29T03:10:55","9,32","355,82"],
    [39273,"2023-03-29T03:13:05","9,27","359"],
    [39274,"2023-03-29T03:13:23","9,99","359"],
    [39275,"2023-03-29T03:15:04","8,33","356,05"],
    [39276,"2023-03-29T03:15:38","9,08","357,41"],
    [39277,"2023-03-29T03:17:36","7,56","353,7"],
    [39278,"2023-03-29T03:17:42","7,91","353,7"],
    [39279,"2023-03-29T03:19:39","7,07","358,05"],
    [39280,"2023-03-29T03:19:45","6,22","358,05"],
    [39281,"2023-03-29T03:21:45","6,21","354,56"],
    [39282,"2023-03-29T03:21:51","5,5","7,84"],
    [39283,"2023-03-29T03:23:50","7,38","356,65"],
    [39284,"2023-03-29T03:23:55","7,04","357,3"],
    [39285,"2023-03-29T03:25:58","7,13","358,46"],
    [39286,"2023-03-29T03:26:07","7,48","7,11"],
    [39287,"2023-03-29T03:27:59","5,91","67,46"],
    [39288,"2023-03-29T03:28:10","6,6","359"],
    [39289,"2023-03-29T03:30:02","6,6","359"],
    [39290,"2023-03-29T03:30:14","6,75","21,77"],
    [39291,"2023-03-29T03:32:13","5,47","18,45"],
    [39292,"2023-03-29T03:32:40","7,1","7"],
    [39293,"2023-03-29T03:34:16","6,5","7"],
    [39294,"2023-03-29T03:34:42","6,86","7"],
    [39295,"2023-03-29T03:36:38","5,18","14,99"],
    [39296,"2023-03-29T03:36:43","4,9","14,99"],
    [39297,"2023-03-29T03:38:42","4,83","32,04"],
    [39298,"2023-03-29T03:38:48","5,33","19,74"],
    [39299,"2023-03-29T03:40:46","7,8","21,74"],
    [39300,"2023-03-29T03:40:49","6,77","21,74"],
    [39301,"2023-03-29T03:42:49","7,73","17,41"],
    [39302,"2023-03-29T03:42:55","7,13","17,41"],
    [39303,"2023-03-29T03:44:54","7,03","20,32"],
    [39304,"2023-03-29T03:44:59","7,43","20,32"],
    [39305,"2023-03-29T03:46:57","7,11","18,17"],
    [39306,"2023-03-29T03:47:02","6,38","16,6"],
    [39307,"2023-03-29T03:48:59","7,05","12,41"],
    [39308,"2023-03-29T03:49:03","6,8","12,41"],
    [39309,"2023-03-29T03:50:58","8,68","357,75"],
    [39310,"2023-03-29T03:51:03","8,88","357,75"],
    [39311,"2023-03-29T03:53:11","8,94","356,4"],
    [39312,"2023-03-29T03:53:16","9,85","355,64"],
    [39313,"2023-03-29T03:55:15","10,09","353,17"],
    [39314,"2023-03-29T03:55:21","9,63","352,3"],
    [39315,"2023-03-29T03:57:19","8,31","357"],
    [39316,"2023-03-29T03:57:32","8,9","358,33"],
    [39317,"2023-03-29T03:59:29","7,5","358,33"],
    [39318,"2023-03-29T03:59:35","7,28","343,72"],
    [39319,"2023-03-29T04:01:23","7,41","343,72"],
    [39320,"2023-03-29T04:01:38","6,78","347,3"],
    [39321,"2023-03-29T04:03:37","8,79","347,3"],
    [39322,"2023-03-29T04:03:43","8,35","340,03"],
    [39323,"2023-03-29T04:05:42","7,18","340,03"],
    [39324,"2023-03-29T04:06:07","7,49","325,5"],
    [39325,"2023-03-29T04:08:05","6,09","329,92"],
    [39326,"2023-03-29T04:08:11","5,26","344,58"],
    [39327,"2023-03-29T04:09:47","5,91","344,58"],
    [39328,"2023-03-29T04:10:12","5,97","316,1"],
    [39329,"2023-03-29T04:12:08","6,04","325,11"],
    [39330,"2023-03-29T04:12:14","4,9","315,59"],
    [39331,"2023-03-29T04:14:11","6,08","331,23"],
    [39332,"2023-03-29T04:14:17","6,69","337,06"],
    [39333,"2023-03-29T04:16:11","6,9","343,41"],
    [39334,"2023-03-29T04:16:17","7,49","343,41"],
    [39335,"2023-03-29T04:18:16","8,68","346,51"],
    [39336,"2023-03-29T04:18:21","8","345,05"],
    [39337,"2023-03-29T04:20:16","6,92","343,26"],
    [39338,"2023-03-29T04:20:22","6,73","340,96"],
    [39339,"2023-03-29T04:22:21","8,35","348,68"],
    [39340,"2023-03-29T04:22:26","7,47","348,68"],
    [39341,"2023-03-29T04:24:26","9,07","349,02"],
    [39342,"2023-03-29T04:24:31","9,29","354,03"],
    [39343,"2023-03-29T04:26:28","8,7","18,96"],
    [39344,"2023-03-29T04:26:33","9,61","6,4"],
    [39345,"2023-03-29T04:28:30","8,22","5,61"],
    [39346,"2023-03-29T04:28:35","7,91","5,61"],
    [39347,"2023-03-29T04:30:31","9,45","359"],
    [39348,"2023-03-29T04:30:36","9,17","5,53"],
    [39349,"2023-03-29T04:32:36","9,6","357,59"],
    [39350,"2023-03-29T04:32:46","9,32","357,59"],
    [39351,"2023-03-29T04:34:47","9,33","350,45"],
    [39352,"2023-03-29T04:34:53","9,87","350,45"],
    [39353,"2023-03-29T04:36:53","8,96","358,64"],
    [39354,"2023-03-29T04:36:58","8,97","358,64"],
    [39355,"2023-03-29T04:38:56","9,4","359"],
    [39356,"2023-03-29T04:39:17","9,41","354,3"],
    [39357,"2023-03-29T04:41:01","9,43","355,67"],
    [39358,"2023-03-29T04:41:21","8,7","3,68"],
    [39359,"2023-03-29T04:43:19","8,22","351,32"],
    [39360,"2023-03-29T04:43:25","8,92","352,24"],
    [39361,"2023-03-29T04:45:06","9,49","352,24"],
    [39362,"2023-03-29T04:45:28","8,37","341,81"],
    [39363,"2023-03-29T04:47:27","8,89","349,09"],
    [39364,"2023-03-29T04:47:31","9,01","349,09"],
    [39365,"2023-03-29T04:49:27","8,38","352,02"],
    [39366,"2023-03-29T04:49:32","7,95","352,02"],
    [39367,"2023-03-29T04:51:31","7,82","345,99"],
    [39368,"2023-03-29T04:51:36","7,68","345,99"],
    [39369,"2023-03-29T04:53:08","7,47","351,01"],
    [39370,"2023-03-29T04:53:37","7,31","351,01"],
    [39371,"2023-03-29T04:55:33","7,74","355,24"],
    [39372,"2023-03-29T04:55:39","7,54","355,24"],
    [39373,"2023-03-29T04:57:39","8,95","6,74"],
    [39374,"2023-03-29T04:57:45","8,69","6,74"],
    [39375,"2023-03-29T04:59:41","9,45","8,99"],
    [39376,"2023-03-29T04:59:45","9,41","8,99"],
    [39377,"2023-03-29T05:01:44","10,43","343,37"],
    [39378,"2023-03-29T05:01:50","9,69","343,37"],
    [39379,"2023-03-29T05:03:48","9,35","188,76"],
    [39380,"2023-03-29T05:03:54","9,79","188,76"],
    [39381,"2023-03-29T05:05:53","9,28","357,05"],
    [39382,"2023-03-29T05:05:59","9,14","357,05"],
    [39383,"2023-03-29T05:07:54","10,19","359"],
    [39384,"2023-03-29T05:08:00","10,2","359"],
    [39385,"2023-03-29T05:10:03","10,2","6,33"],
    [39386,"2023-03-29T05:10:16","10,76","6,81"],
    [39387,"2023-03-29T05:12:16","9,24","10,68"],
    [39388,"2023-03-29T05:12:21","9,66","12,53"],
    [39389,"2023-03-29T05:14:18","10,24","17,05"],
    [39390,"2023-03-29T05:14:23","11,78","17,05"],
    [39391,"2023-03-29T05:16:19","9,12","7,54"],
    [39392,"2023-03-29T05:16:24","10,24","7,54"],
    [39393,"2023-03-29T05:18:24","8,9","359"],
    [39394,"2023-03-29T05:18:45","9,66","359"],
    [39395,"2023-03-29T05:20:25","10,58","10,7"],
    [39396,"2023-03-29T05:20:50","10,21","10,7"],
    [39397,"2023-03-29T05:22:48","9,76","353,39"],
    [39398,"2023-03-29T05:22:54","9,64","353,39"],
    [39399,"2023-03-29T05:24:49","8,76","8,45"],
    [39400,"2023-03-29T05:24:54","9,02","8,45"],
    [39401,"2023-03-29T05:26:54","10,75","18,02"],
    [39402,"2023-03-29T05:26:59","11,06","306"],
    [39403,"2023-03-29T05:28:57","10,68","6,67"],
    [39404,"2023-03-29T05:29:00","10,73","6,67"],
    [39405,"2023-03-29T05:30:58","10,33","12,07"],
    [39406,"2023-03-29T05:31:03","10,51","12,07"],
    [39407,"2023-03-29T05:33:00","10,06","15,46"],
    [39408,"2023-03-29T05:33:05","9,73","15,46"],
    [39409,"2023-03-29T05:35:04","9,26","20,83"],
    [39410,"2023-03-29T05:35:11","10,68","20,83"],
    [39411,"2023-03-29T05:37:10","9,85","6,19"],
    [39412,"2023-03-29T05:37:23","8,73","6,19"],
    [39413,"2023-03-29T05:39:20","9,1","3,75"],
    [39414,"2023-03-29T05:39:25","9,4","3,75"],
    [39415,"2023-03-29T05:41:24","9,92","7,18"],
    [39416,"2023-03-29T05:41:28","9,7","7,18"],
    [39417,"2023-03-29T05:43:22","10,93","20,63"],
    [39418,"2023-03-29T05:43:28","10,28","20,63"],
    [39419,"2023-03-29T05:45:24","9,34","14,92"],
    [39420,"2023-03-29T05:45:29","8,6","14,92"],
    [39421,"2023-03-29T05:47:25","9,22","19,58"],
    [39422,"2023-03-29T05:47:31","8,08","19,58"],
    [39423,"2023-03-29T05:49:28","9,21","23,19"],
    [39424,"2023-03-29T05:49:32","9,76","23,19"],
    [39425,"2023-03-29T05:51:30","9,41","14,92"],
    [39426,"2023-03-29T05:51:33","9,07","14,92"],
    [39427,"2023-03-29T05:53:30","8,66","11,78"],
    [39428,"2023-03-29T05:53:36","10,26","11,78"],
    [39429,"2023-03-29T05:55:34","9,26","19,7"],
    [39430,"2023-03-29T05:55:41","8,34","19,7"],
    [39431,"2023-03-29T05:57:38","9,13","16,49"],
    [39432,"2023-03-29T05:57:42","8,64","16,49"],
    [39433,"2023-03-29T05:59:42","10,12","13,09"],
    [39434,"2023-03-29T06:00:00","12,25","13,09"],
    [39435,"2023-03-29T06:01:46","10,86","11,92"],
    [39436,"2023-03-29T06:02:06","9,67","11,92"],
    [39437,"2023-03-29T06:04:05","9,5","5,29"],
    [39438,"2023-03-29T06:04:11","10,04","5,29"],
    [39439,"2023-03-29T06:06:08","9,95","8,06"],
    [39440,"2023-03-29T06:06:14","9,67","8,06"],
    [39441,"2023-03-29T06:08:10","11,12","11,1"],
    [39442,"2023-03-29T06:08:15","11,69","11,1"],
    [39443,"2023-03-29T06:10:14","9,95","8,53"],
    [39444,"2023-03-29T06:10:19","10,5","8,53"],
    [39445,"2023-03-29T06:12:19","9,99","9,96"],
    [39446,"2023-03-29T06:12:24","9,09","9,96"],
    [39447,"2023-03-29T06:14:23","10,44","4,22"],
    [39448,"2023-03-29T06:14:29","11,02","4,22"],
    [39449,"2023-03-29T06:16:29","10,94","11,12"],
    [39450,"2023-03-29T06:16:32","11,32","11,12"],
    [39451,"2023-03-29T06:18:28","10,97","7,61"],
    [39452,"2023-03-29T06:18:33","9,95","7,61"],
    [39453,"2023-03-29T06:20:29","10,77","356,33"],
    [39454,"2023-03-29T06:20:35","10,62","356,33"],
    [39455,"2023-03-29T06:22:32","11,91","8,17"],
    [39456,"2023-03-29T06:22:38","10,74","8,17"],
    [39457,"2023-03-29T06:24:33","12,81","320,34"],
    [39458,"2023-03-29T06:24:39","12,36","320,34"],
    [39459,"2023-03-29T06:26:36","11,05","8,62"],
    [39460,"2023-03-29T06:26:43","11,16","8,62"],
    [39461,"2023-03-29T06:28:42","11,93","357,3"],
    [39462,"2023-03-29T06:28:47","11,72","357,3"],
    [39463,"2023-03-29T06:30:45","11,66","8,95"],
    [39464,"2023-03-29T06:30:50","12,34","8,95"],
    [39465,"2023-03-29T06:32:46","10,8","197,26"],
    [39466,"2023-03-29T06:32:51","12,12","197,26"],
    [39467,"2023-03-29T06:34:45","13,37","6,6"],
    [39468,"2023-03-29T06:34:52","12,02","6,6"],
    [39469,"2023-03-29T06:36:51","10,8","358,67"],
    [39470,"2023-03-29T06:36:58","11,88","358,67"],
    [39471,"2023-03-29T06:38:55","11,17","9,38"],
    [39472,"2023-03-29T06:39:02","11,25","9,38"],
    [39473,"2023-03-29T06:41:07","11,22","4,47"],
    [39474,"2023-03-29T06:41:11","10,23","4,47"],
    [39475,"2023-03-29T06:43:02","11,28","16,57"],
    [39476,"2023-03-29T06:43:12","10,72","16,57"],
    [39477,"2023-03-29T06:45:12","11,23","7,73"],
    [39478,"2023-03-29T06:45:29","10,87","7,73"],
    [39479,"2023-03-29T06:47:20","8,23","13,76"],
    [39480,"2023-03-29T06:47:47","9,74","13,76"],
    [39481,"2023-03-29T06:49:18","10,16","6,41"],
    [39482,"2023-03-29T06:49:49","10,66","6,41"],
    [39483,"2023-03-29T06:51:48","10,22","10,43"],
    [39484,"2023-03-29T06:51:53","9,87","10,43"],
    [39485,"2023-03-29T06:53:50","9,93","15,26"],
    [39486,"2023-03-29T06:53:55","10,35","15,26"],
    [39487,"2023-03-29T06:55:55","9,59","16,72"],
    [39488,"2023-03-29T06:56:00","10,49","16,72"],
    [39489,"2023-03-29T06:57:54","10","9,62"],
    [39490,"2023-03-29T06:58:01","8,8","9,62"],
    [39491,"2023-03-29T07:00:00","9,9","3,52"],
    [39492,"2023-03-29T07:00:05","9,5","3,52"],
    [39493,"2023-03-29T07:02:04","9,09","15,54"],
    [39494,"2023-03-29T07:02:10","10,12","15,54"],
    [39495,"2023-03-29T07:04:09","10,11","10,52"],
    [39496,"2023-03-29T07:04:14","9,75","10,52"],
    [39497,"2023-03-29T07:06:12","9,69","358,69"],
    [39498,"2023-03-29T07:06:17","8,75","358,69"],
    [39499,"2023-03-29T07:08:16","9,58","9,31"],
    [39500,"2023-03-29T07:08:24","9,78","9,31"],
    [39501,"2023-03-29T07:10:21","8,47","306,1"],
    [39502,"2023-03-29T07:10:31","9,28","306,1"],
    [39503,"2023-03-29T07:12:23","9,03","5,43"],
    [39504,"2023-03-29T07:13:01","9,59","5,43"],
    [39505,"2023-03-29T07:15:01","9,61","13,88"],
    [39506,"2023-03-29T07:15:07","9,39","13,88"],
    [39507,"2023-03-29T07:17:06","11,55","16,96"],
    [39508,"2023-03-29T07:17:09","9,58","16,96"],
    [39509,"2023-03-29T07:19:06","10,92","8,22"],
    [39510,"2023-03-29T07:19:11","10,19","8,22"],
    [39511,"2023-03-29T07:21:07","10,04","18,77"],
    [39512,"2023-03-29T07:21:13","9,78","18,77"],
    [39513,"2023-03-29T07:23:13","9,91","16,27"],
    [39514,"2023-03-29T07:23:17","9,97","16,27"],
    [39515,"2023-03-29T07:25:16","10,26","22,69"],
    [39516,"2023-03-29T07:25:21","9,84","22,69"],
    [39517,"2023-03-29T07:27:21","10,42","27,96"],
    [39518,"2023-03-29T07:27:25","10,51","27,96"],
    [39519,"2023-03-29T07:29:25","11,06","15,6"],
    [39520,"2023-03-29T07:29:30","9,99","15,6"],
    [39521,"2023-03-29T07:31:24","10,94","19,91"],
    [39522,"2023-03-29T07:31:42","11,48","19,91"],
    [39523,"2023-03-29T07:33:41","11,74","18,61"],
    [39524,"2023-03-29T07:33:44","12,31","18,61"],
    [39525,"2023-03-29T07:35:44","9,85","20,94"],
    [39526,"2023-03-29T07:35:49","10,85","20,94"],
    [39527,"2023-03-29T07:37:44","11,97","15,23"],
    [39528,"2023-03-29T07:37:50","11,75","15,23"],
    [39529,"2023-03-29T07:39:45","10,85","10,67"],
    [39530,"2023-03-29T07:39:54","11,65","10,67"],
    [39531,"2023-03-29T07:41:54","10,65","13,04"],
    [39532,"2023-03-29T07:42:00","11,09","13,04"],
    [39533,"2023-03-29T07:43:58","9,67","7,57"],
    [39534,"2023-03-29T07:44:03","11,33","7,57"],
    [39535,"2023-03-29T07:46:00","9,47","17,9"],
    [39536,"2023-03-29T07:46:05","9,42","17,9"],
    [39537,"2023-03-29T07:48:05","9,61","15,26"],
    [39538,"2023-03-29T07:48:22","9,92","15,26"],
    [39539,"2023-03-29T07:50:03","11,08","17,15"],
    [39540,"2023-03-29T07:50:28","10,61","17,15"],
    [39541,"2023-03-29T07:52:24","11,17","24,62"],
    [39542,"2023-03-29T07:52:30","10,86","24,62"],
    [39543,"2023-03-29T07:54:32","10,89","9,25"],
    [39544,"2023-03-29T07:54:36","10,39","9,25"],
    [39545,"2023-03-29T07:56:34","9,76","10,61"],
    [39546,"2023-03-29T07:56:40","9,2","10,61"],
    [39547,"2023-03-29T07:58:39","10,91","24,22"],
    [39548,"2023-03-29T07:58:45","10,68","24,22"],
    [39549,"2023-03-29T08:00:45","9,93","21,23"],
    [39550,"2023-03-29T08:00:58","10,11","21,23"],
    [39551,"2023-03-29T08:02:57","10,85","12,45"],
    [39552,"2023-03-29T08:03:03","10,24","12,45"],
    [39553,"2023-03-29T08:04:57","11,44","16,64"],
    [39554,"2023-03-29T08:05:03","11,41","16,64"],
    [39555,"2023-03-29T08:07:00","10,28","20,94"],
    [39556,"2023-03-29T08:07:06","11,97","20,94"],
    [39557,"2023-03-29T08:09:01","11,63","26,32"],
    [39558,"2023-03-29T08:09:06","10,93","26,32"],
    [39559,"2023-03-29T08:11:06","9,84","21,4"],
    [39560,"2023-03-29T08:11:11","10,57","21,4"],
    [39561,"2023-03-29T08:13:08","10,24","27,72"],
    [39562,"2023-03-29T08:13:13","11,66","27,72"],
    [39563,"2023-03-29T08:15:14","11,6","20,54"],
    [39564,"2023-03-29T08:15:19","11,15","20,54"],
    [39565,"2023-03-29T08:17:16","10,88","24,67"],
    [39566,"2023-03-29T08:17:20","9,65","24,67"],
    [39567,"2023-03-29T08:19:13","12,79","28,28"],
    [39568,"2023-03-29T08:19:21","12,13","28,28"],
    [39569,"2023-03-29T08:21:20","13,24","26,84"],
    [39570,"2023-03-29T08:21:48","12,8","26,84"],
    [39571,"2023-03-29T08:23:45","11,85","21,3"],
    [39572,"2023-03-29T08:23:51","11,9","21,3"],
    [39573,"2023-03-29T08:25:48","11,11","28,35"],
    [39574,"2023-03-29T08:25:52","10,68","28,35"],
    [39575,"2023-03-29T08:27:26","10,01","17,6"],
    [39576,"2023-03-29T08:27:57","9,37","17,6"],
    [39577,"2023-03-29T08:29:56","10,24","14,77"],
    [39578,"2023-03-29T08:30:00","10,64","14,77"],
    [39579,"2023-03-29T08:31:32","10,13","26,15"],
    [39580,"2023-03-29T08:32:02","10,86","26,15"],
    [39581,"2023-03-29T08:34:02","9,93","23"],
    [39582,"2023-03-29T08:34:06","10,25","23"],
    [39583,"2023-03-29T08:36:02","9,95","20,39"],
    [39584,"2023-03-29T08:36:07","10,07","20,39"],
    [39585,"2023-03-29T08:37:30","8,87","14,02"],
    [39586,"2023-03-29T08:38:14","7,96","14,02"],
    [39587,"2023-03-29T08:40:09","9,53","11,24"],
    [39588,"2023-03-29T08:40:19","9,29","11,24"],
    [39589,"2023-03-29T08:42:13","9,48","9,58"],
    [39590,"2023-03-29T08:42:21","9,8","9,58"],
    [39591,"2023-03-29T08:44:11","9,1","7,87"],
    [39592,"2023-03-29T08:44:26","8,22","7,87"],
    [39593,"2023-03-29T08:46:23","9,63","13,64"],
    [39594,"2023-03-29T08:46:29","9,98","13,64"],
    [39595,"2023-03-29T08:48:25","7,35","70,46"],
    [39596,"2023-03-29T08:48:31","8,45","70,46"],
    [39597,"2023-03-29T08:50:30","8,45","9,53"],
    [39598,"2023-03-29T08:50:36","7,33","9,53"],
    [39599,"2023-03-29T08:52:36","8,35","5,03"],
    [39600,"2023-03-29T08:52:42","8,27","5,03"],
    [39601,"2023-03-29T08:54:41","8,77","23,36"],
    [39602,"2023-03-29T08:54:44","8,15","23,36"],
    [39603,"2023-03-29T08:56:43","7,16","20,56"],
    [39604,"2023-03-29T08:56:48","7,13","20,56"],
    [39605,"2023-03-29T08:58:48","7,59","7,33"],
    [39606,"2023-03-29T08:59:33","5,91","7,33"],
    [39607,"2023-03-29T09:01:30","6,18","10,93"],
    [39608,"2023-03-29T09:01:37","5,58","10,93"],
    [39609,"2023-03-29T09:03:28","6,99","18,3"],
    [39610,"2023-03-29T09:03:39","7,29","18,3"],
    [39611,"2023-03-29T09:05:28","7,9","10,15"],
    [39612,"2023-03-29T09:05:40","6,93","10,15"],
    [39613,"2023-03-29T09:07:44","6,83","16,02"],
    [39614,"2023-03-29T09:07:48","6,37","16,02"],
    [39615,"2023-03-29T09:09:44","6,92","12,79"],
    [39616,"2023-03-29T09:09:50","7,63","12,79"],
    [39617,"2023-03-29T09:11:33","7","359"],
    [39618,"2023-03-29T09:11:50","7,48","359"],
    [39619,"2023-03-29T09:13:52","7,44","11,79"],
    [39620,"2023-03-29T09:14:00","7,91","11,79"],
    [39621,"2023-03-29T09:15:59","6,62","6,03"],
    [39622,"2023-03-29T09:16:03","6,08","6,03"],
    [39623,"2023-03-29T09:17:57","8,26","11,19"],
    [39624,"2023-03-29T09:18:03","8,75","11,19"],
    [39625,"2023-03-29T09:19:59","8,37","6,37"],
    [39626,"2023-03-29T09:20:09","7,54","6,37"],
    [39627,"2023-03-29T09:22:04","8,6","353,24"],
    [39628,"2023-03-29T09:22:09","8,38","353,24"],
    [39629,"2023-03-29T09:24:07","7,68","348,18"],
    [39630,"2023-03-29T09:24:12","8,18","348,18"],
    [39631,"2023-03-29T09:26:10","7,63","349,27"],
    [39632,"2023-03-29T09:26:13","7,47","349,27"],
    [39633,"2023-03-29T09:28:10","9,18","346,47"],
    [39634,"2023-03-29T09:28:15","7,62","346,47"],
    [39635,"2023-03-29T09:30:14","8,5","343,52"],
    [39636,"2023-03-29T09:30:34","7,22","343,52"],
    [39637,"2023-03-29T09:32:17","8,73","359"],
    [39638,"2023-03-29T09:32:38","10,64","359"],
    [39639,"2023-03-29T09:34:18","9,51","347,34"],
    [39640,"2023-03-29T09:34:38","9,75","347,34"],
    [39641,"2023-03-29T09:36:37","9,1","359"],
    [39642,"2023-03-29T09:36:42","10,14","359"],
    [39643,"2023-03-29T09:38:39","8,57","13,16"],
    [39644,"2023-03-29T09:38:45","9,64","13,16"],
    [39645,"2023-03-29T09:40:21","9,36","3,18"],
    [39646,"2023-03-29T09:40:49","10,19","3,18"],
    [39647,"2023-03-29T09:42:48","11,3","354,02"],
    [39648,"2023-03-29T09:42:52","10,33","354,02"],
    [39649,"2023-03-29T09:44:50","10,12","357,35"],
    [39650,"2023-03-29T09:44:55","12,74","357,35"],
    [39651,"2023-03-29T09:46:54","10,48","349,45"],
    [39652,"2023-03-29T09:46:58","10,12","349,45"],
    [39653,"2023-03-29T09:48:53","10,34","354,8"],
    [39654,"2023-03-29T09:48:58","10,48","354,8"],
    [39655,"2023-03-29T09:50:55","10,63","357,09"],
    [39656,"2023-03-29T09:51:02","10,97","357,09"],
    [39657,"2023-03-29T09:52:32","10,38","343,44"],
    [39658,"2023-03-29T09:53:05","9,87","343,44"],
    [39659,"2023-03-29T09:55:02","12,29","347,47"],
    [39660,"2023-03-29T09:55:16","12,44","347,47"],
    [39661,"2023-03-29T09:57:10","13,83","358,64"],
    [39662,"2023-03-29T09:57:16","13,06","358,64"],
    [39663,"2023-03-29T09:59:07","12,36","355,69"],
    [39664,"2023-03-29T09:59:19","12,86","355,69"],
    [39665,"2023-03-29T10:01:11","12,76","347,08"],
    [39666,"2023-03-29T10:01:25","12,47","347,08"],
    [39667,"2023-03-29T10:03:21","13,05","350,16"],
    [39668,"2023-03-29T10:03:26","12,85","350,16"],
    [39669,"2023-03-29T10:05:37","12,78","354,26"],
    [39670,"2023-03-29T10:05:40","12,55","354,26"],
    [39671,"2023-03-29T10:07:35","11,77","346,79"],
    [39672,"2023-03-29T10:07:42","13,57","346,79"],
    [39673,"2023-03-29T10:09:41","15,98","351,1"],
    [39674,"2023-03-29T10:09:47","16,99","351,1"],
    [39675,"2023-03-29T10:11:45","16,47","347,55"],
    [39676,"2023-03-29T10:11:49","16,79","347,55"],
    [39677,"2023-03-29T10:13:46","15,81","343,54"],
    [39678,"2023-03-29T10:13:52","14,7","343,54"],
    [39679,"2023-03-29T10:15:51","13,9","347,61"],
    [39680,"2023-03-29T10:15:57","13,53","347,61"],
    [39681,"2023-03-29T10:17:53","14,89","340,95"],
    [39682,"2023-03-29T10:18:00","15,72","340,95"],
    [39683,"2023-03-29T10:19:59","15,45","339,17"],
    [39684,"2023-03-29T10:20:04","12,93","339,17"],
    [39685,"2023-03-29T10:22:03","15,53","341,93"],
    [39686,"2023-03-29T10:22:21","14,89","341,93"],
    [39687,"2023-03-29T10:24:08","12,47","336,59"],
    [39688,"2023-03-29T10:24:24","12,07","336,59"],
    [39689,"2023-03-29T10:26:09","13,79","340,26"],
    [39690,"2023-03-29T10:26:39","12,29","340,26"],
    [39691,"2023-03-29T10:28:36","13,37","341,81"],
    [39692,"2023-03-29T10:28:49","15,41","341,81"],
    [39693,"2023-03-29T10:30:46","14,19","337,67"],
    [39694,"2023-03-29T10:30:53","13,91","337,67"],
    [39695,"2023-03-29T10:32:49","12,56","334,64"],
    [39696,"2023-03-29T10:32:55","12,18","334,64"],
    [39697,"2023-03-29T10:34:52","12,26","337,29"],
    [39698,"2023-03-29T10:34:58","10,57","337,29"],
    [39699,"2023-03-29T10:36:52","12,95","343,44"],
    [39700,"2023-03-29T10:36:58","13,1","343,44"],
    [39701,"2023-03-29T10:38:53","13,12","345,98"],
    [39702,"2023-03-29T10:38:58","13,56","345,98"],
    [39703,"2023-03-29T10:40:54","12,62","352,36"],
    [39704,"2023-03-29T10:40:59","12,23","352,36"],
    [39705,"2023-03-29T10:42:57","10,53","343,78"],
    [39706,"2023-03-29T10:43:02","9,29","343,78"],
    [39707,"2023-03-29T10:44:59","12,02","348,93"],
    [39708,"2023-03-29T10:45:04","11,28","348,93"],
    [39709,"2023-03-29T10:47:00","10,3","337,21"],
    [39710,"2023-03-29T10:47:06","10,63","337,21"],
    [39711,"2023-03-29T10:49:02","9,1","342,74"],
    [39712,"2023-03-29T10:49:07","9,42","342,74"],
    [39713,"2023-03-29T10:51:04","8,76","331,75"],
    [39714,"2023-03-29T10:51:10","9,54","331,75"],
    [39715,"2023-03-29T10:53:08","11,44","324,13"],
    [39716,"2023-03-29T10:53:13","11,5","324,13"],
    [39717,"2023-03-29T10:55:08","12","321,31"],
    [39718,"2023-03-29T10:55:14","12,12","321,31"],
    [39719,"2023-03-29T10:57:12","13,69","313,35"],
    [39720,"2023-03-29T10:57:18","12,55","313,35"],
    [39721,"2023-03-29T10:59:16","13,1","323,95"],
    [39722,"2023-03-29T10:59:22","12,78","323,95"],
    [39723,"2023-03-29T11:01:18","11,53","327,25"],
    [39724,"2023-03-29T11:01:24","10,46","327,25"],
    [39725,"2023-03-29T11:03:19","10,65","323,97"],
    [39726,"2023-03-29T11:03:24","10,2","323,97"],
    [39727,"2023-03-29T11:05:15","8,81","336,59"],
    [39728,"2023-03-29T11:05:29","9,86","336,59"],
    [39729,"2023-03-29T11:07:24","10,05","332,81"],
    [39730,"2023-03-29T11:07:30","10,22","332,81"],
    [39731,"2023-03-29T11:09:22","10,65","318,79"],
    [39732,"2023-03-29T11:09:34","11,75","318,79"],
    [39733,"2023-03-29T11:11:25","13,81","316,21"],
    [39734,"2023-03-29T11:11:35","13,95","316,21"],
    [39735,"2023-03-29T11:13:31","15,44","317,54"],
    [39736,"2023-03-29T11:14:10","13,66","317,54"],
    [39737,"2023-03-29T11:16:09","13,71","321,07"],
    [39738,"2023-03-29T11:16:15","12,99","321,07"],
    [39739,"2023-03-29T11:18:13","11,35","317,08"],
    [39740,"2023-03-29T11:18:19","9,86","317,08"],
    [39741,"2023-03-29T11:20:18","12,12","312,93"],
    [39742,"2023-03-29T11:20:20","11,21","312,93"],
    [39743,"2023-03-29T11:22:17","13,28","309,38"],
    [39744,"2023-03-29T11:22:23","13,74","309,38"],
    [39745,"2023-03-29T11:24:22","12,15","319,65"],
    [39746,"2023-03-29T11:24:29","12,07","319,65"],
    [39747,"2023-03-29T11:26:25","12,76","320,85"],
    [39748,"2023-03-29T11:26:30","13,06","320,85"],
    [39749,"2023-03-29T11:28:27","11,62","317,44"],
    [39750,"2023-03-29T11:28:33","11,33","317,44"],
    [39751,"2023-03-29T11:30:30","9,35","304,96"],
    [39752,"2023-03-29T11:30:36","10,1","304,96"],
    [39753,"2023-03-29T11:32:34","11,26","308,48"],
    [39754,"2023-03-29T11:32:40","11,89","308,48"],
    [39755,"2023-03-29T11:34:35","11,39","311,09"],
    [39756,"2023-03-29T11:34:41","11,14","311,09"],
    [39757,"2023-03-29T11:36:40","12,38","316,16"],
    [39758,"2023-03-29T11:36:44","12,8","316,16"],
    [39759,"2023-03-29T11:38:40","10,32","288,78"],
    [39760,"2023-03-29T11:38:45","10,38","288,78"],
    [39761,"2023-03-29T11:40:42","9,45","278,89"],
    [39762,"2023-03-29T11:40:46","10,92","278,89"],
    [39763,"2023-03-29T11:42:45","10,28","298,56"],
    [39764,"2023-03-29T11:42:52","9,1","298,56"],
    [39765,"2023-03-29T11:44:46","10,82","308,76"],
    [39766,"2023-03-29T11:44:58","10,26","308,76"],
    [39767,"2023-03-29T11:46:53","12,3","315,34"],
    [39768,"2023-03-29T11:47:00","12,14","315,34"],
    [39769,"2023-03-29T11:48:56","12,89","313,68"],
    [39770,"2023-03-29T11:49:01","14,2","313,68"],
    [39771,"2023-03-29T11:51:01","12,05","297,74"],
    [39772,"2023-03-29T11:51:05","12,12","297,74"],
    [39773,"2023-03-29T11:52:54","10,91","303,27"],
    [39774,"2023-03-29T11:53:24","11,75","303,27"],
    [39775,"2023-03-29T11:55:12","9,73","300,82"],
    [39776,"2023-03-29T11:55:46","10,08","300,82"],
    [39777,"2023-03-29T11:57:43","11,67","303,6"],
    [39778,"2023-03-29T11:57:50","10,88","303,6"],
    [39779,"2023-03-29T11:59:45","9,67","306,92"],
    [39780,"2023-03-29T11:59:50","9,55","306,92"],
    [39781,"2023-03-29T12:01:49","11,8","308,22"],
    [39782,"2023-03-29T12:01:54","12,93","308,22"],
    [39783,"2023-03-29T12:03:52","8,84","280,85"],
    [39784,"2023-03-29T12:03:58","8,5","280,85"],
    [39785,"2023-03-29T12:06:02","8,47","286,08"],
    [39786,"2023-03-29T12:06:10","9,37","286,08"],
    [39787,"2023-03-29T12:08:04","9,39","278,16"],
    [39788,"2023-03-29T12:08:18","9,14","278,16"],
    [39789,"2023-03-29T12:10:14","8,1","297,86"],
    [39790,"2023-03-29T12:10:19","8,41","297,86"],
    [39791,"2023-03-29T12:12:18","7,76","288,45"],
    [39792,"2023-03-29T12:12:24","8,21","288,45"],
    [39793,"2023-03-29T12:14:24","6,74","296,76"],
    [39794,"2023-03-29T12:14:49","8,05","296,76"],
    [39795,"2023-03-29T12:16:42","9,41","288,32"],
    [39796,"2023-03-29T12:16:49","9,54","288,32"],
    [39797,"2023-03-29T12:18:46","9,7","274,1"],
    [39798,"2023-03-29T12:18:51","8,9","274,1"],
    [39799,"2023-03-29T12:20:31","9,46","255,69"],
    [39800,"2023-03-29T12:20:51","9,94","255,69"],
    [39801,"2023-03-29T12:22:33","10,81","243,25"],
    [39802,"2023-03-29T12:22:54","10,42","243,25"],
    [39803,"2023-03-29T12:24:35","10,87","202,99"],
    [39804,"2023-03-29T12:25:01","11,7","202,99"],
    [39805,"2023-03-29T12:27:01","13,17","184,26"],
    [39806,"2023-03-29T12:27:06","12,72","184,26"],
    [39807,"2023-03-29T12:29:09","12,69","179,79"],
    [39808,"2023-03-29T12:29:13","12,43","179,79"],
    [39809,"2023-03-29T12:31:18","12,49","186,13"],
    [39810,"2023-03-29T12:31:23","11,32","186,13"],
    [39811,"2023-03-29T12:33:23","11,84","189,94"],
    [39812,"2023-03-29T12:33:35","11,69","189,94"],
    [39813,"2023-03-29T12:35:38","11,59","188,62"],
    [39814,"2023-03-29T12:36:09","10,11","188,62"],
    [39815,"2023-03-29T12:38:07","9,58","185,62"],
    [39816,"2023-03-29T12:38:12","9,82","185,62"],
    [39817,"2023-03-29T12:40:07","8,41","182,9"],
    [39818,"2023-03-29T12:40:13","8,31","182,9"],
    [39819,"2023-03-29T12:42:10","5,99","178,22"],
    [39820,"2023-03-29T12:42:16","7,31","178,22"],
    [39821,"2023-03-29T12:44:13","8,68","180,51"],
    [39822,"2023-03-29T12:44:19","9,09","180,51"],
    [39823,"2023-03-29T12:46:19","8,43","190,47"],
    [39824,"2023-03-29T12:46:29","8,21","190,47"],
    [39825,"2023-03-29T12:48:24","6,84","201,73"],
    [39826,"2023-03-29T12:48:30","6,74","201,73"],
    [39827,"2023-03-29T12:50:28","6,42","194,05"],
    [39828,"2023-03-29T12:50:34","6,55","194,05"],
    [39829,"2023-03-29T12:52:32","8,15","199,09"],
    [39830,"2023-03-29T12:52:41","7,66","199,09"],
    [39831,"2023-03-29T12:54:34","8,31","203,11"],
    [39832,"2023-03-29T12:54:44","8,52","203,11"],
    [39833,"2023-03-29T12:56:38","8,82","206,64"],
    [39834,"2023-03-29T12:56:45","9,61","206,64"],
    [39835,"2023-03-29T12:58:40","8,74","208,56"],
    [39836,"2023-03-29T12:58:50","8,9","208,56"],
    [39837,"2023-03-29T13:00:41","10,07","217,93"],
    [39838,"2023-03-29T13:00:53","9","217,93"],
    [39839,"2023-03-29T13:02:44","11,14","227,58"],
    [39840,"2023-03-29T13:02:53","12,26","227,58"],
    [39841,"2023-03-29T13:04:48","11,33","233,33"],
    [39842,"2023-03-29T13:04:54","10,52","233,33"],
    [39843,"2023-03-29T13:06:50","10,17","223,95"],
    [39844,"2023-03-29T13:06:56","9,59","223,95"],
    [39845,"2023-03-29T13:08:56","9,58","220,33"],
    [39846,"2023-03-29T13:09:02","10,44","220,33"],
    [39847,"2023-03-29T13:10:59","10,3","238,34"],
    [39848,"2023-03-29T13:11:04","9,93","238,34"],
    [39849,"2023-03-29T13:13:02","11,72","219,14"],
    [39850,"2023-03-29T13:13:28","10,69","219,14"],
    [39851,"2023-03-29T13:15:27","10,19","229,28"],
    [39852,"2023-03-29T13:15:32","11,17","229,28"],
    [39853,"2023-03-29T13:17:05","12,41","242,91"],
    [39854,"2023-03-29T13:17:35","14,01","242,91"],
    [39855,"2023-03-29T13:19:34","17,33","247,88"],
    [39856,"2023-03-29T13:19:40","16,7","247,88"],
    [39857,"2023-03-29T13:21:33","15,54","245,66"],
    [39858,"2023-03-29T13:21:42","14,8","245,66"],
    [39859,"2023-03-29T13:23:41","13,93","261,58"],
    [39860,"2023-03-29T13:23:46","14,21","261,58"],
    [39861,"2023-03-29T13:25:45","14,93","245,01"],
    [39862,"2023-03-29T13:25:51","15,37","245,01"],
    [39863,"2023-03-29T13:27:50","16,83","246,93"],
    [39864,"2023-03-29T13:27:53","18,57","246,93"],
    [39865,"2023-03-29T13:29:49","15,71","239,05"],
    [39866,"2023-03-29T13:29:54","15,76","239,05"],
    [39867,"2023-03-29T13:31:49","11,62","247,62"],
    [39868,"2023-03-29T13:31:55","11,04","247,62"],
    [39869,"2023-03-29T13:33:52","14,47","249,18"],
    [39870,"2023-03-29T13:33:57","15,15","249,18"],
    [39871,"2023-03-29T13:35:55","15,71","245,94"],
    [39872,"2023-03-29T13:36:01","15,37","245,94"],
    [39873,"2023-03-29T13:37:59","14,2","239,64"],
    [39874,"2023-03-29T13:38:09","14","239,64"],
    [39875,"2023-03-29T13:40:00","14,53","238,59"],
    [39876,"2023-03-29T13:40:11","15,24","238,59"],
    [39877,"2023-03-29T13:42:06","14,1","244,39"],
    [39878,"2023-03-29T13:42:13","15,64","244,39"],
    [39879,"2023-03-29T13:44:08","14,78","240,73"],
    [39880,"2023-03-29T13:44:20","14,95","240,73"],
    [39881,"2023-03-29T13:46:11","13,3","238,44"],
    [39882,"2023-03-29T13:46:24","13,29","238,44"],
    [39883,"2023-03-29T13:48:16","14,13","233,04"],
    [39884,"2023-03-29T13:48:41","14,29","233,04"],
    [39885,"2023-03-29T13:50:23","13","235,59"],
    [39886,"2023-03-29T13:50:41","13,26","235,59"],
    [39887,"2023-03-29T13:52:38","13,26","234"],
    [39888,"2023-03-29T13:52:43","13,56","234"],
    [39889,"2023-03-29T13:54:30","13,09","228,62"],
    [39890,"2023-03-29T13:54:53","14,41","228,62"],
    [39891,"2023-03-29T13:56:48","11,97","230,09"],
    [39892,"2023-03-29T13:56:54","11,3","230,09"],
    [39893,"2023-03-29T13:58:57","11,23","217,71"],
    [39894,"2023-03-29T13:59:02","10,75","217,71"],
    [39895,"2023-03-29T14:01:01","11,14","226,35"],
    [39896,"2023-03-29T14:01:07","10,94","226,35"],
    [39897,"2023-03-29T14:02:36","11,27","228,23"],
    [39898,"2023-03-29T14:03:12","11,9","228,23"],
    [39899,"2023-03-29T14:05:09","11,45","236,27"],
    [39900,"2023-03-29T14:05:15","11,03","236,27"],
    [39901,"2023-03-29T14:07:11","11,13","229,43"],
    [39902,"2023-03-29T14:07:16","11,15","229,43"],
    [39903,"2023-03-29T14:09:15","11,87","236,64"],
    [39904,"2023-03-29T14:09:19","13,31","236,64"],
    [39905,"2023-03-29T14:11:15","13,73","226,15"],
    [39906,"2023-03-29T14:11:20","13,95","226,15"],
    [39907,"2023-03-29T14:13:15","13,61","229,59"],
    [39908,"2023-03-29T14:13:20","14,47","229,59"],
    [39909,"2023-03-29T14:15:15","12,52","228,49"],
    [39910,"2023-03-29T14:15:21","13,5","228,49"],
    [39911,"2023-03-29T14:17:21","13,33","235,09"],
    [39912,"2023-03-29T14:17:26","15,12","235,09"],
    [39913,"2023-03-29T14:19:25","13,83","239,67"],
    [39914,"2023-03-29T14:19:31","13,46","239,67"],
    [39915,"2023-03-29T14:21:29","15,27","229,95"],
    [39916,"2023-03-29T14:21:34","15,43","229,95"],
    [39917,"2023-03-29T14:23:29","14,36","232,59"],
    [39918,"2023-03-29T14:23:35","14,05","232,59"],
    [39919,"2023-03-29T14:25:42","14","231,24"],
    [39920,"2023-03-29T14:25:46","14,88","231,24"],
    [39921,"2023-03-29T14:27:42","13,07","233,69"],
    [39922,"2023-03-29T14:27:47","14,74","233,69"],
    [39923,"2023-03-29T14:29:47","13,15","244,1"],
    [39924,"2023-03-29T14:29:49","12,52","244,1"],
    [39925,"2023-03-29T14:31:48","16,24","241,32"],
    [39926,"2023-03-29T14:31:53","16,8","241,32"],
    [39927,"2023-03-29T14:33:53","14,16","238,84"],
    [39928,"2023-03-29T14:34:02","14,03","238,84"],
    [39929,"2023-03-29T14:36:01","12,42","233,57"],
    [39930,"2023-03-29T14:36:06","12,23","233,57"],
    [39931,"2023-03-29T14:37:56","13,69","230,92"],
    [39932,"2023-03-29T14:38:06","14,21","230,92"],
    [39933,"2023-03-29T14:40:03","13,44","229,29"],
    [39934,"2023-03-29T14:40:08","13,19","229,29"],
    [39935,"2023-03-29T14:41:57","11,11","239,9"],
    [39936,"2023-03-29T14:42:10","10,68","239,9"],
    [39937,"2023-03-29T14:44:10","13,44","246,5"],
    [39938,"2023-03-29T14:44:42","11,19","246,5"],
    [39939,"2023-03-29T14:46:38","10,09","242,63"],
    [39940,"2023-03-29T14:46:44","10,18","242,63"],
    [39941,"2023-03-29T14:48:41","11,2","247,63"],
    [39942,"2023-03-29T14:48:45","11,77","247,63"],
    [39943,"2023-03-29T14:50:41","11,94","245,88"],
    [39944,"2023-03-29T14:50:47","11,25","245,88"],
    [39945,"2023-03-29T14:52:43","12,29","258,35"],
    [39946,"2023-03-29T14:52:49","12,16","258,35"],
    [39947,"2023-03-29T14:54:44","12,34","254,68"],
    [39948,"2023-03-29T14:54:50","12,59","254,68"],
    [39949,"2023-03-29T14:56:47","12,07","253,65"],
    [39950,"2023-03-29T14:56:53","12,16","253,65"],
    [39951,"2023-03-29T14:58:50","11,79","251,7"],
    [39952,"2023-03-29T14:58:56","12,61","251,7"],
    [39953,"2023-03-29T15:00:53","12,78","265,34"],
    [39954,"2023-03-29T15:00:58","12,32","265,34"],
    [39955,"2023-03-29T15:02:55","12,82","263,62"],
    [39956,"2023-03-29T15:03:01","12,13","263,62"],
    [39957,"2023-03-29T15:04:38","11,97","271"],
    [39958,"2023-03-29T15:05:06","12,72","271"],
    [39959,"2023-03-29T15:07:03","12,46","268,42"],
    [39960,"2023-03-29T15:07:08","11,55","268,42"],
    [39961,"2023-03-29T15:09:05","10,59","259,22"],
    [39962,"2023-03-29T15:09:11","10,3","259,22"],
    [39963,"2023-03-29T15:11:09","10,99","257,89"],
    [39964,"2023-03-29T15:11:14","11,53","257,89"],
    [39965,"2023-03-29T15:12:49","10,79","247,74"],
    [39966,"2023-03-29T15:13:16","10,41","245,27"],
    [39967,"2023-03-29T15:15:17","10,34","241,98"],
    [39968,"2023-03-29T15:15:22","9,88","241,98"],
    [39969,"2023-03-29T15:17:20","11,78","240,58"],
    [39970,"2023-03-29T15:17:26","11,86","240,58"],
    [39971,"2023-03-29T15:18:54","11,66","246,96"],
    [39972,"2023-03-29T15:19:27","11,24","246,96"],
    [39973,"2023-03-29T15:21:27","11,07","244,17"],
    [39974,"2023-03-29T15:21:32","10,22","244,92"],
    [39975,"2023-03-29T15:23:27","11,59","247,83"],
    [39976,"2023-03-29T15:23:41","9,7","237,29"],
    [39977,"2023-03-29T15:25:38","9,92","236,72"],
    [39978,"2023-03-29T15:25:44","9,93","236,72"],
    [39979,"2023-03-29T15:27:39","10,97","244,9"],
    [39980,"2023-03-29T15:27:44","10,21","244,9"],
    [39981,"2023-03-29T15:29:52","10,12","255,22"],
    [39982,"2023-03-29T15:29:58","9,16","255,22"],
    [39983,"2023-03-29T15:31:57","10,39","255,64"],
    [39984,"2023-03-29T15:32:01","8,29","255,64"],
    [39985,"2023-03-29T15:33:58","9,32","247,23"],
    [39986,"2023-03-29T15:34:02","9,49","254,44"],
    [39987,"2023-03-29T15:36:00","9,38","251,15"],
    [39988,"2023-03-29T15:36:35","9,94","250,26"],
    [39989,"2023-03-29T15:38:33","10,32","241,69"],
    [39990,"2023-03-29T15:38:38","10,11","241,99"],
    [39991,"2023-03-29T15:40:32","10,29","241,99"],
    [39992,"2023-03-29T15:40:38","10,77","243,16"],
    [39993,"2023-03-29T15:42:40","10,81","246,11"],
    [39994,"2023-03-29T15:42:53","10,35","246,11"],
    [39995,"2023-03-29T15:44:52","11,04","247,81"],
    [39996,"2023-03-29T15:44:57","10,93","247,81"],
    [39997,"2023-03-29T15:46:53","12,7","251,78"],
    [39998,"2023-03-29T15:46:58","11,35","251,78"],
    [39999,"2023-03-29T15:49:00","11,43","248,74"],
    [40000,"2023-03-29T15:49:05","11,09","248,74"],
    [40001,"2023-03-29T15:51:04","9,96","241,66"],
    [40002,"2023-03-29T15:51:10","12,12","241,66"],
    [40003,"2023-03-29T15:53:08","11,3","237,45"],
    [40004,"2023-03-29T15:53:29","10,58","237,45"],
    [40005,"2023-03-29T15:55:12","10,73","240,23"],
    [40006,"2023-03-29T15:55:42","10,14","240,23"],
    [40007,"2023-03-29T15:57:41","10,82","244,9"],
    [40008,"2023-03-29T15:57:47","12,1","244,9"],
    [40009,"2023-03-29T15:59:43","9,41","251,81"],
    [40010,"2023-03-29T15:59:48","10,54","251,81"],
    [40011,"2023-03-29T16:01:45","9,35","248,55"],
    [40012,"2023-03-29T16:01:50","9,87","248,55"],
    [40013,"2023-03-29T16:03:42","10,07","247,06"],
    [40014,"2023-03-29T16:03:51","9,66","247,06"],
    [40015,"2023-03-29T16:05:48","10,51","225,71"],
    [40016,"2023-03-29T16:05:54","10,39","225,71"],
    [40017,"2023-03-29T16:07:51","10,68","234,84"],
    [40018,"2023-03-29T16:07:57","10,99","234,84"],
    [40019,"2023-03-29T16:10:02","10,93","223,16"],
    [40020,"2023-03-29T16:10:09","10,4","223,16"],
    [40021,"2023-03-29T16:12:04","12,51","235,2"],
    [40022,"2023-03-29T16:12:15","12,08","235,2"],
    [40023,"2023-03-29T16:14:07","12,12","230,55"],
    [40024,"2023-03-29T16:14:17","14,14","230,55"],
    [40025,"2023-03-29T16:16:09","13,55","227,28"],
    [40026,"2023-03-29T16:16:21","14,24","227,28"],
    [40027,"2023-03-29T16:18:12","13,82","231,83"],
    [40028,"2023-03-29T16:18:26","13,9","231,83"],
    [40029,"2023-03-29T16:20:25","13,83","227"],
    [40030,"2023-03-29T16:20:31","12,7","227"],
    [40031,"2023-03-29T16:22:27","14,44","224,84"],
    [40032,"2023-03-29T16:22:31","14,97","224,84"],
    [40033,"2023-03-29T16:24:28","14,5","228,65"],
    [40034,"2023-03-29T16:24:33","15,33","228,65"],
    [40035,"2023-03-29T16:26:30","18,62","234,16"],
    [40036,"2023-03-29T16:26:34","18,33","234,16"],
    [40037,"2023-03-29T16:28:32","17,97","236,53"],
    [40038,"2023-03-29T16:28:37","19,25","236,53"],
    [40039,"2023-03-29T16:30:33","19,41","247,31"],
    [40040,"2023-03-29T16:30:38","18,37","247,31"],
    [40041,"2023-03-29T16:32:36","16,43","241,15"],
    [40042,"2023-03-29T16:32:41","16,46","241,15"],
    [40043,"2023-03-29T16:34:40","17,5","243,49"],
    [40044,"2023-03-29T16:34:44","15,36","243,49"],
    [40045,"2023-03-29T16:36:43","16,18","234,69"],
    [40046,"2023-03-29T16:36:46","16,67","234,69"],
    [40047,"2023-03-29T16:39:10","16,63","242,05"],
    [40048,"2023-03-29T16:39:15","14,72","242,05"],
    [40049,"2023-03-29T16:40:48","14,16","240,38"],
    [40050,"2023-03-29T16:41:18","18,08","240,38"],
    [40051,"2023-03-29T16:42:47","17,44","237,65"],
    [40052,"2023-03-29T16:43:19","20,42","237,65"],
    [40053,"2023-03-29T16:45:18","17,5","238,86"],
    [40054,"2023-03-29T16:45:22","18,74","238,86"],
    [40055,"2023-03-29T16:47:18","19,76","225,62"],
    [40056,"2023-03-29T16:47:23","18,16","225,62"],
    [40057,"2023-03-29T16:49:23","20,06","232,06"],
    [40058,"2023-03-29T16:49:28","20,57","232,06"],
    [40059,"2023-03-29T16:51:24","17,62","234,89"],
    [40060,"2023-03-29T16:51:31","17,97","234,89"],
    [40061,"2023-03-29T16:53:27","16,8","238,45"],
    [40062,"2023-03-29T16:53:33","18,68","238,45"],
    [40063,"2023-03-29T16:55:31","20,15","227,26"],
    [40064,"2023-03-29T16:55:35","18,43","227,26"],
    [40065,"2023-03-29T16:57:33","20,24","226,36"],
    [40066,"2023-03-29T16:57:37","20,14","224,43"],
    [40067,"2023-03-29T16:59:36","19,35","224,02"],
    [40068,"2023-03-29T16:59:41","19,36","221,22"],
    [40069,"2023-03-29T17:01:55","19,28","225,71"],
    [40070,"2023-03-29T17:02:00","18,16","225,71"],
    [40071,"2023-03-29T17:03:57","16,74","229,61"],
    [40072,"2023-03-29T17:04:01","18,49","229,61"],
    [40073,"2023-03-29T17:05:57","17,84","227,94"],
    [40074,"2023-03-29T17:06:04","19,99","227,94"],
    [40075,"2023-03-29T17:08:01","20,53","223,47"],
    [40076,"2023-03-29T17:08:23","19,39","220,12"],
    [40077,"2023-03-29T17:10:02","22,73","220,12"],
    [40078,"2023-03-29T17:10:28","20,13","223,88"],
    [40079,"2023-03-29T17:12:25","22,18","223,88"],
    [40080,"2023-03-29T17:12:35","22,75","223,88"],
    [40081,"2023-03-29T17:14:32","18,86","222,64"],
    [40082,"2023-03-29T17:14:37","19,48","222,64"],
    [40083,"2023-03-29T17:16:32","20,89","225,1"],
    [40084,"2023-03-29T17:16:38","17,11","225,1"],
    [40085,"2023-03-29T17:18:37","20,61","226,58"],
    [40086,"2023-03-29T17:18:42","23,44","226,58"],
    [40087,"2023-03-29T17:20:37","22,8","228,75"],
    [40088,"2023-03-29T17:20:43","23,06","221,99"],
    [40089,"2023-03-29T17:22:40","19,59","222,29"],
    [40090,"2023-03-29T17:22:46","19,57","222,29"],
    [40091,"2023-03-29T17:24:40","21,61","225,29"],
    [40092,"2023-03-29T17:24:46","22,09","225,29"],
    [40093,"2023-03-29T17:26:43","21,05","223,3"],
    [40094,"2023-03-29T17:26:48","19,44","223,3"],
    [40095,"2023-03-29T17:28:43","21,22","224,74"],
    [40096,"2023-03-29T17:28:49","20,96","224,74"],
    [40097,"2023-03-29T17:30:45","22,11","227,52"],
    [40098,"2023-03-29T17:30:49","21,19","227,52"],
    [40099,"2023-03-29T17:32:43","18,66","224,36"],
    [40100,"2023-03-29T17:32:52","19,54","224,36"],
    [40101,"2023-03-29T17:34:48","20,83","222,28"],
    [40102,"2023-03-29T17:34:53","19,96","222,28"],
    [40103,"2023-03-29T17:36:49","21","219,25"],
    [40104,"2023-03-29T17:36:54","22,97","219,25"],
    [40105,"2023-03-29T17:38:50","22,91","218,04"],
    [40106,"2023-03-29T17:38:55","23,85","218,04"],
    [40107,"2023-03-29T17:40:52","21,46","220,06"],
    [40108,"2023-03-29T17:40:58","20,85","220,06"],
    [40109,"2023-03-29T17:42:55","23,2","216,68"],
    [40110,"2023-03-29T17:43:02","27,68","216,68"],
    [40111,"2023-03-29T17:44:59","26,51","220,37"],
    [40112,"2023-03-29T17:45:04","25,26","220,37"],
    [40113,"2023-03-29T17:46:06","26,31","220,37"],
    [40114,"2023-03-29T17:46:12","31,41","220,37"],
    [40115,"2023-03-29T17:46:17","26,87","220,21"],
    [40116,"2023-03-29T17:47:43","24,93","207,77"],
    [40117,"2023-03-29T17:47:47","31,02","207,77"],
    [40118,"2023-03-29T17:47:52","29,04","207,77"],
    [40119,"2023-03-29T17:48:47","29,55","222,96"],
    [40120,"2023-03-29T17:48:51","30,73","222,96"],
    [40121,"2023-03-29T17:48:57","29,39","222,96"],
    [40122,"2023-03-29T17:49:01","31,05","222,96"],
    [40123,"2023-03-29T17:49:06","31,59","222,96"],
    [40124,"2023-03-29T17:49:20","29,91","222,96"],
    [40125,"2023-03-29T17:51:17","25,18","219,72"],
    [40126,"2023-03-29T17:51:22","24","219,72"],
    [40127,"2023-03-29T17:52:12","28,79","219,72"],
    [40128,"2023-03-29T17:52:24","35,62","216,28"],
    [40129,"2023-03-29T17:52:29","37,01","216,28"],
    [40130,"2023-03-29T17:52:47","28,53","208,02"],
    [40131,"2023-03-29T17:52:51","34,17","208,02"],
    [40132,"2023-03-29T17:53:03","32,11","208,02"],
    [40133,"2023-03-29T17:53:07","29,1","208,02"],
    [40134,"2023-03-29T17:53:12","36,14","208,02"],
    [40135,"2023-03-29T17:54:28","32,53","215,03"],
    [40136,"2023-03-29T17:54:50","28,47","205,84"],
    [40137,"2023-03-29T17:54:56","31,55","205,84"],
    [40138,"2023-03-29T17:55:01","32,8","205,84"],
    [40139,"2023-03-29T17:55:07","29,3","205,84"],
    [40140,"2023-03-29T17:55:12","31,99","205,84"],
    [40141,"2023-03-29T17:55:51","33,99","205,84"],
    [40142,"2023-03-29T17:55:57","29,25","205,84"],
    [40143,"2023-03-29T17:56:02","31,19","205,84"],
    [40144,"2023-03-29T17:57:11","31,52","201,57"],
    [40145,"2023-03-29T17:57:16","28,48","201,57"],
    [40146,"2023-03-29T17:57:29","27,51","201,57"],
    [40147,"2023-03-29T17:57:47","30,47","201,57"],
    [40148,"2023-03-29T17:57:56","30,16","201,57"],
    [40149,"2023-03-29T17:58:01","29,54","201,57"],
    [40150,"2023-03-29T17:58:06","32,98","201,57"],
    [40151,"2023-03-29T17:58:15","32,59","201,57"],
    [40152,"2023-03-29T17:58:26","27,53","201,57"],
    [40153,"2023-03-29T17:58:31","33,7","201,57"],
    [40154,"2023-03-29T17:58:57","33,07","198,01"],
    [40155,"2023-03-29T17:59:02","28,89","198,45"],
    [40156,"2023-03-29T17:59:13","31,68","198,45"],
    [40157,"2023-03-29T17:59:19","30,28","198,45"],
    [40158,"2023-03-29T17:59:26","25,86","198,45"],
    [40159,"2023-03-29T18:00:21","29,96","198,45"],
    [40160,"2023-03-29T18:00:27","30,93","198,45"],
    [40161,"2023-03-29T18:00:32","26,53","198,45"],
    [40162,"2023-03-29T18:01:33","27,68","203,64"],
    [40163,"2023-03-29T18:01:49","30,6","203,64"],
    [40164,"2023-03-29T18:01:53","29,04","203,64"],
    [40165,"2023-03-29T18:01:58","26,28","203,64"],
    [40166,"2023-03-29T18:02:02","30,15","203,64"],
    [40167,"2023-03-29T18:02:18","31,65","203,64"],
    [40168,"2023-03-29T18:02:24","28,8","203,64"],
    [40169,"2023-03-29T18:02:34","30,09","203,64"],
    [40170,"2023-03-29T18:03:00","25,83","203,64"],
    [40171,"2023-03-29T18:03:12","29,27","199,9"],
    [40172,"2023-03-29T18:03:17","30,42","199,9"],
    [40173,"2023-03-29T18:03:23","32,16","199,9"],
    [40174,"2023-03-29T18:03:33","28,91","199,9"],
    [40175,"2023-03-29T18:04:08","28,17","199,9"],
    [40176,"2023-03-29T18:04:14","30,72","199,9"],
    [40177,"2023-03-29T18:04:17","31,34","199,9"],
    [40178,"2023-03-29T18:04:23","29,82","199,9"],
    [40179,"2023-03-29T18:05:05","28,52","199,9"],
    [40180,"2023-03-29T18:05:10","30,4","199,9"],
    [40181,"2023-03-29T18:05:16","27,02","201,19"],
    [40182,"2023-03-29T18:05:20","32,34","193,7"],
    [40183,"2023-03-29T18:05:24","26,99","193,7"],
    [40184,"2023-03-29T18:05:30","32,22","193,7"],
    [40185,"2023-03-29T18:05:35","27,26","193,7"],
    [40186,"2023-03-29T18:05:58","28,02","193,7"],
    [40187,"2023-03-29T18:06:03","30,78","193,7"],
    [40188,"2023-03-29T18:06:09","33,56","193,7"],
    [40189,"2023-03-29T18:06:13","28,17","193,7"],
    [40190,"2023-03-29T18:06:18","35,74","193,7"],
    [40191,"2023-03-29T18:07:04","32,66","193,7"],
    [40192,"2023-03-29T18:07:06","27,76","193,7"],
    [40193,"2023-03-29T18:07:12","37,71","193,7"],
    [40194,"2023-03-29T18:08:17","32,57","209,32"],
    [40195,"2023-03-29T18:08:23","27,56","209,32"],
    [40196,"2023-03-29T18:08:35","33,99","209,32"],
    [40197,"2023-03-29T18:08:53","32,25","209,32"],
    [40198,"2023-03-29T18:08:59","28,93","209,32"],
    [40199,"2023-03-29T18:09:03","28,63","209,32"],
    [40200,"2023-03-29T18:09:08","33,54","209,32"],
    [40201,"2023-03-29T18:09:13","31,76","209,32"],
    [40202,"2023-03-29T18:09:18","28,41","209,32"],
    [40203,"2023-03-29T18:09:24","33,14","209,58"],
    [40204,"2023-03-29T18:11:09","30,27","212,1"],
    [40205,"2023-03-29T18:11:14","26,06","212,1"],
    [40206,"2023-03-29T18:11:20","31,19","212,1"],
    [40207,"2023-03-29T18:11:24","27,64","212,1"],
    [40208,"2023-03-29T18:11:35","27,65","208,11"],
    [40209,"2023-03-29T18:11:42","32,04","204,4"],
    [40210,"2023-03-29T18:12:59","35,42","204,4"],
    [40211,"2023-03-29T18:13:06","29,16","204,4"],
    [40212,"2023-03-29T18:13:10","34,56","204,4"],
    [40213,"2023-03-29T18:14:24","32,9","210,32"],
    [40214,"2023-03-29T18:14:38","27,12","210,32"],
    [40215,"2023-03-29T18:14:43","31,37","210,32"],
    [40216,"2023-03-29T18:15:43","33,06","205,91"],
    [40217,"2023-03-29T18:16:01","27,84","213,49"],
    [40218,"2023-03-29T18:16:05","30,65","213,49"],
    [40219,"2023-03-29T18:16:39","30,61","213,49"],
    [40220,"2023-03-29T18:16:45","29,56","213,49"],
    [40221,"2023-03-29T18:17:21","27,93","213,49"],
    [40222,"2023-03-29T18:17:27","31,05","213,49"],
    [40223,"2023-03-29T18:17:31","31,68","213,49"],
    [40224,"2023-03-29T18:17:39","28,29","210,5"],
    [40225,"2023-03-29T18:17:44","33,33","210,16"],
    [40226,"2023-03-29T18:18:18","32,61","210,16"],
    [40227,"2023-03-29T18:18:23","27,21","210,16"],
    [40228,"2023-03-29T18:18:29","31,9","210,16"],
    [40229,"2023-03-29T18:18:41","31,75","210,16"],
    [40230,"2023-03-29T18:18:45","28,32","210,16"],
    [40231,"2023-03-29T18:19:04","33,53","210,16"],
    [40232,"2023-03-29T18:19:09","29,42","210,16"],
    [40233,"2023-03-29T18:19:13","30,33","210,16"],
    [40234,"2023-03-29T18:19:19","28,25","210,16"],
    [40235,"2023-03-29T18:19:30","29,69","210,16"],
    [40236,"2023-03-29T18:19:36","32,16","210,16"],
    [40237,"2023-03-29T18:20:06","34,45","212,3"],
    [40238,"2023-03-29T18:20:12","28,52","212,3"],
    [40239,"2023-03-29T18:20:15","33,36","212,3"],
    [40240,"2023-03-29T18:20:21","29,79","212,3"],
    [40241,"2023-03-29T18:20:25","32","212,3"],
    [40242,"2023-03-29T18:21:15","33,53","212,3"],
    [40243,"2023-03-29T18:21:22","28,42","212,3"],
    [40244,"2023-03-29T18:21:25","31,53","212,3"],
    [40245,"2023-03-29T18:22:13","30,72","217,75"],
    [40246,"2023-03-29T18:22:19","29,88","217,75"],
    [40247,"2023-03-29T18:22:37","28,31","217,75"],
    [40248,"2023-03-29T18:22:42","31,1","217,75"],
    [40249,"2023-03-29T18:22:47","27,42","217,75"],
    [40250,"2023-03-29T18:23:04","29,13","217,75"],
    [40251,"2023-03-29T18:23:10","30,62","217,75"],
    [40252,"2023-03-29T18:23:19","30,15","217,75"],
    [40253,"2023-03-29T18:23:25","29,29","217,75"],
    [40254,"2023-03-29T18:23:41","29,38","217,09"],
    [40255,"2023-03-29T18:23:50","33,13","224,02"],
    [40256,"2023-03-29T18:24:06","29,06","224,02"],
    [40257,"2023-03-29T18:24:11","32,87","224,02"],
    [40258,"2023-03-29T18:24:28","30,39","224,02"],
    [40259,"2023-03-29T18:24:31","29,28","224,02"],
    [40260,"2023-03-29T18:24:37","30,42","224,02"],
    [40261,"2023-03-29T18:24:42","32,44","224,02"],
    [40262,"2023-03-29T18:24:50","29,02","224,02"],
    [40263,"2023-03-29T18:25:04","32,95","224,02"],
    [40264,"2023-03-29T18:25:24","34,32","224,02"],
    [40265,"2023-03-29T18:25:29","23,87","224,02"],
    [40266,"2023-03-29T18:25:34","32,35","224,02"],
    [40267,"2023-03-29T18:26:39","32,54","215,93"],
    [40268,"2023-03-29T18:26:42","28,46","215,93"],
    [40269,"2023-03-29T18:27:08","30,97","215,93"],
    [40270,"2023-03-29T18:28:11","33,06","220,21"],
    [40271,"2023-03-29T18:28:16","28,63","220,21"],
    [40272,"2023-03-29T18:28:20","30,86","220,21"],
    [40273,"2023-03-29T18:28:25","29,72","220,21"],
    [40274,"2023-03-29T18:28:31","26,21","220,21"],
    [40275,"2023-03-29T18:28:36","32,28","220,21"],
    [40276,"2023-03-29T18:28:52","30,78","220,21"],
    [40277,"2023-03-29T18:29:11","24,08","220,21"],
    [40278,"2023-03-29T18:29:25","29,89","220,21"],
    [40279,"2023-03-29T18:29:32","31,51","220,21"],
    [40280,"2023-03-29T18:29:45","35,12","220,21"],
    [40281,"2023-03-29T18:29:51","29,48","220,21"],
    [40282,"2023-03-29T18:30:10","28,95","213,12"],
    [40283,"2023-03-29T18:30:16","32,51","217,03"],
    [40284,"2023-03-29T18:30:20","34,59","217,03"],
    [40285,"2023-03-29T18:30:25","29,46","217,03"],
    [40286,"2023-03-29T18:30:36","29,18","217,03"],
    [40287,"2023-03-29T18:30:41","30,62","217,03"],
    [40288,"2023-03-29T18:30:45","29,24","217,03"],
    [40289,"2023-03-29T18:30:52","33,75","217,03"],
    [40290,"2023-03-29T18:31:17","28,71","217,03"],
    [40291,"2023-03-29T18:32:38","28,48","213,05"],
    [40292,"2023-03-29T18:32:42","30,59","213,05"],
    [40293,"2023-03-29T18:32:49","28,69","213,05"],
    [40294,"2023-03-29T18:34:46","28,59","209,14"],
    [40295,"2023-03-29T18:34:49","25,11","209,14"],
    [40296,"2023-03-29T18:35:30","27,25","209,14"],
    [40297,"2023-03-29T18:35:34","30,84","209,14"],
    [40298,"2023-03-29T18:35:39","29,31","209,14"],
    [40299,"2023-03-29T18:35:45","32,05","209,14"],
    [40300,"2023-03-29T18:35:50","33,6","209,14"],
    [40301,"2023-03-29T18:36:02","28,84","209,14"],
    [40302,"2023-03-29T18:37:50","28,69","214,26"],
    [40303,"2023-03-29T18:38:03","29,16","214,26"],
    [40304,"2023-03-29T18:38:34","28,29","215,81"],
    [40305,"2023-03-29T18:38:39","30,89","215,81"],
    [40306,"2023-03-29T18:38:45","29,07","215,81"],
    [40307,"2023-03-29T18:38:49","30,36","215,81"],
    [40308,"2023-03-29T18:39:00","28,93","215,81"],
    [40309,"2023-03-29T18:39:33","25,39","215,81"],
    [40310,"2023-03-29T18:39:37","30,34","215,81"],
    [40311,"2023-03-29T18:39:43","26,07","215,81"],
    [40312,"2023-03-29T18:39:48","27,12","215,81"],
    [40313,"2023-03-29T18:39:58","31,55","215,81"],
    [40314,"2023-03-29T18:40:04","28,66","215,81"],
    [40315,"2023-03-29T18:40:33","29,03","215,81"],
    [40316,"2023-03-29T18:40:37","31,82","214,34"],
    [40317,"2023-03-29T18:41:04","31,25","214,34"],
    [40318,"2023-03-29T18:41:25","29,76","214,34"],
    [40319,"2023-03-29T18:41:31","29,82","214,34"],
    [40320,"2023-03-29T18:41:35","33,15","214,34"],
    [40321,"2023-03-29T18:41:51","32,54","214,34"],
    [40322,"2023-03-29T18:41:57","27,58","214,34"],
    [40323,"2023-03-29T18:42:03","31,35","214,34"],
    [40324,"2023-03-29T18:42:54","32,41","211,51"],
    [40325,"2023-03-29T18:42:59","26,9","211,51"],
    [40326,"2023-03-29T18:43:06","32,98","211,51"],
    [40327,"2023-03-29T18:43:34","29,84","211,51"],
    [40328,"2023-03-29T18:43:41","31,44","211,51"],
    [40329,"2023-03-29T18:43:45","29,18","211,51"],
    [40330,"2023-03-29T18:44:06","28,1","211,51"],
    [40331,"2023-03-29T18:44:24","32,44","211,51"],
    [40332,"2023-03-29T18:44:28","28,32","211,51"],
    [40333,"2023-03-29T18:44:34","34,9","216,87"],
    [40334,"2023-03-29T18:44:55","32,75","216,04"],
    [40335,"2023-03-29T18:45:07","29,15","216,04"],
    [40336,"2023-03-29T18:45:23","25,98","216,04"],
    [40337,"2023-03-29T18:45:28","31,49","216,04"],
    [40338,"2023-03-29T18:45:33","33,74","216,04"],
    [40339,"2023-03-29T18:45:38","28,24","216,04"],
    [40340,"2023-03-29T18:45:48","28,91","216,04"],
    [40341,"2023-03-29T18:45:54","31,68","216,04"],
    [40342,"2023-03-29T18:45:59","28,97","216,04"],
    [40343,"2023-03-29T18:46:43","27,53","219,64"],
    [40344,"2023-03-29T18:46:47","30,98","224,24"],
    [40345,"2023-03-29T18:46:54","31,09","224,24"],
    [40346,"2023-03-29T18:46:59","29,63","224,24"],
    [40347,"2023-03-29T18:47:06","31,95","224,24"],
    [40348,"2023-03-29T18:47:31","30,39","224,24"],
    [40349,"2023-03-29T18:47:37","25,4","224,24"],
    [40350,"2023-03-29T18:47:51","29,27","224,24"],
    [40351,"2023-03-29T18:47:55","31,52","224,24"],
    [40352,"2023-03-29T18:48:00","27,42","224,24"],
    [40353,"2023-03-29T18:48:07","28,88","224,24"],
    [40354,"2023-03-29T18:48:23","31,99","224,24"],
    [40355,"2023-03-29T18:48:29","30,78","224,24"],
    [40356,"2023-03-29T18:48:34","27,78","224,24"],
    [40357,"2023-03-29T18:48:39","32,24","224,24"],
    [40358,"2023-03-29T18:48:42","29,86","224,24"],
    [40359,"2023-03-29T18:48:49","31,05","217,98"],
    [40360,"2023-03-29T18:48:55","25,85","210,52"],
    [40361,"2023-03-29T18:49:00","30,94","210,52"],
    [40362,"2023-03-29T18:49:06","27,92","210,52"],
    [40363,"2023-03-29T18:49:24","30,73","210,52"],
    [40364,"2023-03-29T18:49:31","30,35","210,52"],
    [40365,"2023-03-29T18:49:36","29,4","210,52"],
    [40366,"2023-03-29T18:50:06","25,72","210,52"],
    [40367,"2023-03-29T18:50:11","30,04","210,52"],
    [40368,"2023-03-29T18:50:33","24,45","210,52"],
    [40369,"2023-03-29T18:51:37","29,27","211,62"],
    [40370,"2023-03-29T18:51:43","30,03","211,62"],
    [40371,"2023-03-29T18:51:48","30,34","211,62"],
    [40372,"2023-03-29T18:51:53","29,9","211,62"],
    [40373,"2023-03-29T18:51:58","30,04","211,62"],
    [40374,"2023-03-29T18:52:03","29,58","211,62"],
    [40375,"2023-03-29T18:52:49","28,01","211,62"],
    [40376,"2023-03-29T18:52:54","30,13","209,32"],
    [40377,"2023-03-29T18:52:59","25,91","209,32"],
    [40378,"2023-03-29T18:54:56","24,96","220,59"],
    [40379,"2023-03-29T18:55:01","23,6","220,59"],
    [40380,"2023-03-29T18:56:40","29,96","220,59"],
    [40381,"2023-03-29T18:56:44","31,52","220,59"],
    [40382,"2023-03-29T18:56:50","31,57","212,09"],
    [40383,"2023-03-29T18:56:56","28,47","212,09"],
    [40384,"2023-03-29T18:57:01","25,81","219,58"],
    [40385,"2023-03-29T18:57:05","30,32","219,58"],
    [40386,"2023-03-29T18:57:41","30,61","219,58"],
    [40387,"2023-03-29T18:57:46","29,24","219,58"],
    [40388,"2023-03-29T18:59:45","28,25","221,93"],
    [40389,"2023-03-29T18:59:51","27,77","221,93"],
    [40390,"2023-03-29T19:01:48","28,19","216,08"],
    [40391,"2023-03-29T19:01:54","27,57","216,08"],
    [40392,"2023-03-29T19:03:53","28,84","212,31"],
    [40393,"2023-03-29T19:03:58","30,23","212,31"],
    [40394,"2023-03-29T19:04:17","30,92","212,31"],
    [40395,"2023-03-29T19:04:22","28,54","212,31"],
    [40396,"2023-03-29T19:04:48","24,35","212,31"],
    [40397,"2023-03-29T19:04:53","30,56","212,31"],
    [40398,"2023-03-29T19:04:59","28,2","212,31"],
    [40399,"2023-03-29T19:05:02","29,6","221,02"],
    [40400,"2023-03-29T19:05:08","31,04","221,02"],
    [40401,"2023-03-29T19:05:13","25,03","221,02"],
    [40402,"2023-03-29T19:05:23","30,06","221,02"],
    [40403,"2023-03-29T19:05:52","29,38","221,02"],
    [40404,"2023-03-29T19:05:56","30,43","221,02"],
    [40405,"2023-03-29T19:06:01","27,62","221,02"],
    [40406,"2023-03-29T19:07:22","25,51","213,26"],
    [40407,"2023-03-29T19:07:28","30,68","213,26"],
    [40408,"2023-03-29T19:07:47","28,85","213,26"],
    [40409,"2023-03-29T19:08:58","25,28","213,26"],
    [40410,"2023-03-29T19:09:03","30,07","213,26"],
    [40411,"2023-03-29T19:09:07","27,66","214,5"],
    [40412,"2023-03-29T19:09:24","27,23","214,5"],
    [40413,"2023-03-29T19:09:46","30,91","214,5"],
    [40414,"2023-03-29T19:09:51","30,48","214,5"],
    [40415,"2023-03-29T19:09:56","28,6","214,5"],
    [40416,"2023-03-29T19:11:54","26,21","217,36"],
    [40417,"2023-03-29T19:11:59","30,03","217,36"],
    [40418,"2023-03-29T19:12:04","27,2","217,36"],
    [40419,"2023-03-29T19:14:01","23,24","221,81"],
    [40420,"2023-03-29T19:14:07","23,3","221,81"],
    [40421,"2023-03-29T19:16:02","26,14","223,71"],
    [40422,"2023-03-29T19:16:07","22,21","223,71"],
    [40423,"2023-03-29T19:18:03","23,23","213,08"],
    [40424,"2023-03-29T19:18:08","24,72","213,08"],
    [40425,"2023-03-29T19:20:03","21,22","208,33"],
    [40426,"2023-03-29T19:20:09","20,31","208,33"],
    [40427,"2023-03-29T19:22:06","26,6","211,24"],
    [40428,"2023-03-29T19:22:10","25,35","211,24"],
    [40429,"2023-03-29T19:24:06","23,17","213,37"],
    [40430,"2023-03-29T19:24:12","25,19","213,37"],
    [40431,"2023-03-29T19:26:10","19,48","204,34"],
    [40432,"2023-03-29T19:26:14","20,61","204,34"],
    [40433,"2023-03-29T19:28:10","19,81","207,03"],
    [40434,"2023-03-29T19:28:15","19,06","207,03"],
    [40435,"2023-03-29T19:30:14","19,21","199,39"],
    [40436,"2023-03-29T19:30:18","17,69","199,39"],
    [40437,"2023-03-29T19:32:16","16,79","192,85"],
    [40438,"2023-03-29T19:32:21","18,26","192,85"],
    [40439,"2023-03-29T19:34:18","19,99","195,49"],
    [40440,"2023-03-29T19:34:22","20,63","195,49"],
    [40441,"2023-03-29T19:36:21","18,77","192,42"],
    [40442,"2023-03-29T19:36:26","17,83","192,42"],
    [40443,"2023-03-29T19:38:23","18,83","190,93"],
    [40444,"2023-03-29T19:38:28","17,53","190,93"],
    [40445,"2023-03-29T19:40:28","17,03","199,26"],
    [40446,"2023-03-29T19:40:41","15,81","199,26"],
    [40447,"2023-03-29T19:42:39","17,16","203,4"],
    [40448,"2023-03-29T19:42:44","18,12","203,4"],
    [40449,"2023-03-29T19:44:44","19,17","200,08"],
    [40450,"2023-03-29T19:44:51","18,23","200,08"],
    [40451,"2023-03-29T19:46:45","18,87","208,54"],
    [40452,"2023-03-29T19:46:51","18,94","208,54"],
    [40453,"2023-03-29T19:48:51","17,35","200,62"],
    [40454,"2023-03-29T19:49:14","19,53","200,62"],
    [40455,"2023-03-29T19:51:12","17,31","199,39"],
    [40456,"2023-03-29T19:51:18","18,3","199,39"],
    [40457,"2023-03-29T19:53:15","22,64","202,3"],
    [40458,"2023-03-29T19:53:20","21,3","202,3"],
    [40459,"2023-03-29T19:55:05","17,25","194,72"],
    [40460,"2023-03-29T19:55:38","18,83","194,72"],
    [40461,"2023-03-29T19:57:08","18,8","196,47"],
    [40462,"2023-03-29T19:57:39","18,95","196,47"],
    [40463,"2023-03-29T19:59:36","17,6","181,55"],
    [40464,"2023-03-29T19:59:42","19,16","181,55"],
    [40465,"2023-03-29T20:01:40","21,07","198,49"],
    [40466,"2023-03-29T20:01:53","20,86","198,49"],
    [40467,"2023-03-29T20:03:43","19,76","192,63"],
    [40468,"2023-03-29T20:03:53","21,5","192,63"],
    [40469,"2023-03-29T20:05:50","22,22","187,96"],
    [40470,"2023-03-29T20:05:57","19,94","187,96"],
    [40471,"2023-03-29T20:07:54","20,22","194,13"],
    [40472,"2023-03-29T20:07:59","21,89","194,13"],
    [40473,"2023-03-29T20:09:55","22,99","184,69"],
    [40474,"2023-03-29T20:10:00","22,78","184,69"],
    [40475,"2023-03-29T20:11:59","20,62","186,87"],
    [40476,"2023-03-29T20:12:04","24,78","186,87"],
    [40477,"2023-03-29T20:14:02","20,58","191"],
    [40478,"2023-03-29T20:14:07","23,07","191"],
    [40479,"2023-03-29T20:16:03","20,88","183,68"],
    [40480,"2023-03-29T20:16:08","20,21","183,68"],
    [40481,"2023-03-29T20:18:06","25,27","186,44"],
    [40482,"2023-03-29T20:18:11","23,49","186,44"],
    [40483,"2023-03-29T20:20:10","22,53","178,93"],
    [40484,"2023-03-29T20:20:15","24,83","178,93"],
    [40485,"2023-03-29T20:22:12","24,66","191,43"],
    [40486,"2023-03-29T20:22:18","23,73","191,43"],
    [40487,"2023-03-29T20:24:16","24,46","187,53"],
    [40488,"2023-03-29T20:24:20","21,81","187,53"],
    [40489,"2023-03-29T20:26:16","25,74","179,72"],
    [40490,"2023-03-29T20:26:23","25,65","179,72"],
    [40491,"2023-03-29T20:28:22","24,41","180,9"],
    [40492,"2023-03-29T20:28:27","21,74","180,9"],
    [40493,"2023-03-29T20:30:23","22,09","183,7"],
    [40494,"2023-03-29T20:30:28","24,13","183,7"],
    [40495,"2023-03-29T20:32:25","24,14","186,45"],
    [40496,"2023-03-29T20:32:31","24,4","186,45"],
    [40497,"2023-03-29T20:34:29","24,7","198,78"],
    [40498,"2023-03-29T20:34:34","25,4","198,78"],
    [40499,"2023-03-29T20:36:30","21,8","192,57"],
    [40500,"2023-03-29T20:36:35","21,87","192,57"],
    [40501,"2023-03-29T20:38:33","22,13","194,14"],
    [40502,"2023-03-29T20:38:38","19,43","198,22"],
    [40503,"2023-03-29T20:40:37","25,05","196,61"],
    [40504,"2023-03-29T20:40:43","24,46","199,41"],
    [40505,"2023-03-29T20:42:46","24,46","194,6"],
    [40506,"2023-03-29T20:42:51","21,68","194,6"],
    [40507,"2023-03-29T20:44:48","19,2","181,73"],
    [40508,"2023-03-29T20:44:54","21,97","181,73"],
    [40509,"2023-03-29T20:46:47","21,68","187"],
    [40510,"2023-03-29T20:46:54","23,81","187"],
    [40511,"2023-03-29T20:48:50","25,8","183,6"],
    [40512,"2023-03-29T20:48:55","27,38","183,6"],
    [40513,"2023-03-29T20:50:51","25,42","176,55"],
    [40514,"2023-03-29T20:50:57","23,7","176,55"],
    [40515,"2023-03-29T20:52:54","23,67","187,51"],
    [40516,"2023-03-29T20:52:59","27,36","183,91"],
    [40517,"2023-03-29T20:54:55","26,73","178,81"],
    [40518,"2023-03-29T20:55:00","25,26","182,76"],
    [40519,"2023-03-29T20:57:00","23","182,53"],
    [40520,"2023-03-29T20:57:29","23,72","186,68"],
    [40521,"2023-03-29T20:59:26","25,86","186,68"],
    [40522,"2023-03-29T20:59:32","26,23","172,65"],
    [40523,"2023-03-29T20:59:55","24,88","172,65"],
    [40524,"2023-03-29T21:01:29","27,01","181,22"],
    [40525,"2023-03-29T21:01:33","23,96","181,22"],
    [40526,"2023-03-29T21:02:57","24,37","175,64"],
    [40527,"2023-03-29T21:03:03","30,07","175,64"],
    [40528,"2023-03-29T21:03:06","27,83","175,64"],
    [40529,"2023-03-29T21:05:02","27,35","177,22"],
    [40530,"2023-03-29T21:05:08","26,87","177,22"],
    [40531,"2023-03-29T21:07:10","26,85","185,4"],
    [40532,"2023-03-29T21:07:32","27,73","185,17"],
    [40533,"2023-03-29T21:09:10","27,82","184,14"],
    [40534,"2023-03-29T21:09:41","28,51","187,05"],
    [40535,"2023-03-29T21:11:36","25,01","178,46"],
    [40536,"2023-03-29T21:11:42","24,56","173,51"],
    [40537,"2023-03-29T21:13:37","25,42","175,32"],
    [40538,"2023-03-29T21:13:42","25,52","175,32"],
    [40539,"2023-03-29T21:14:37","29,35","178,19"],
    [40540,"2023-03-29T21:14:43","30,67","178,19"],
    [40541,"2023-03-29T21:14:46","30,36","178,19"],
    [40542,"2023-03-29T21:14:52","28,23","178,19"],
    [40543,"2023-03-29T21:16:42","27,72","171,28"],
    [40544,"2023-03-29T21:16:47","30,57","171,28"],
    [40545,"2023-03-29T21:16:52","28,69","171,28"],
    [40546,"2023-03-29T21:18:04","25,74","178,62"],
    [40547,"2023-03-29T21:18:10","31,1","178,62"],
    [40548,"2023-03-29T21:18:16","26,49","178,62"],
    [40549,"2023-03-29T21:20:13","20,59","172,65"],
    [40550,"2023-03-29T21:20:18","23,97","172,65"],
    [40551,"2023-03-29T21:22:13","22,77","177,89"],
    [40552,"2023-03-29T21:22:20","22,15","177,89"],
    [40553,"2023-03-29T21:24:16","27,07","162,77"],
    [40554,"2023-03-29T21:24:22","26,18","162,77"],
    [40555,"2023-03-29T21:25:49","29,78","162,77"],
    [40556,"2023-03-29T21:25:54","30,9","162,77"],
    [40557,"2023-03-29T21:26:01","27,4","169,41"],
    [40558,"2023-03-29T21:27:59","28,42","165,57"],
    [40559,"2023-03-29T21:28:11","25,45","176,09"],
    [40560,"2023-03-29T21:28:56","26,43","178,63"],
    [40561,"2023-03-29T21:29:00","30,16","178,63"],
    [40562,"2023-03-29T21:29:10","27,46","178,63"],
    [40563,"2023-03-29T21:31:04","25,5","183,44"],
    [40564,"2023-03-29T21:31:13","24,09","183,44"],
    [40565,"2023-03-29T21:33:04","24,78","175,94"],
    [40566,"2023-03-29T21:33:13","26,07","175,94"],
    [40567,"2023-03-29T21:35:10","27,69","179,87"],
    [40568,"2023-03-29T21:35:20","28,85","179,87"],
    [40569,"2023-03-29T21:35:31","27,72","179,87"],
    [40570,"2023-03-29T21:35:50","30,2","179,87"],
    [40571,"2023-03-29T21:35:55","23,15","179,87"],
    [40572,"2023-03-29T21:36:58","26,09","186"],
    [40573,"2023-03-29T21:37:03","30,45","186"],
    [40574,"2023-03-29T21:37:07","26,82","186"],
    [40575,"2023-03-29T21:38:32","22,01","183,82"],
    [40576,"2023-03-29T21:38:56","31,81","183,82"],
    [40577,"2023-03-29T21:39:01","29,68","183,82"],
    [40578,"2023-03-29T21:39:19","29,47","183,82"],
    [40579,"2023-03-29T21:39:26","31,13","183,82"],
    [40580,"2023-03-29T21:39:31","31,71","183,82"],
    [40581,"2023-03-29T21:40:14","25,27","183,82"],
    [40582,"2023-03-29T21:42:11","26,36","181,72"],
    [40583,"2023-03-29T21:42:17","25,93","181,72"],
    [40584,"2023-03-29T21:42:39","23,6","179,19"],
    [40585,"2023-03-29T21:42:50","31,56","179,19"],
    [40586,"2023-03-29T21:43:04","31","179,19"],
    [40587,"2023-03-29T21:43:09","29,99","179,19"],
    [40588,"2023-03-29T21:43:16","29,51","179,19"],
    [40589,"2023-03-29T21:43:24","30,02","179,19"],
    [40590,"2023-03-29T21:43:30","29,39","179,19"],
    [40591,"2023-03-29T21:45:19","28,95","186"],
    [40592,"2023-03-29T21:45:31","23,68","186"],
    [40593,"2023-03-29T21:47:26","25,23","187,55"],
    [40594,"2023-03-29T21:47:33","27,85","187,55"],
    [40595,"2023-03-29T21:49:31","29,57","186,17"],
    [40596,"2023-03-29T21:49:36","28,75","186,17"],
    [40597,"2023-03-29T21:51:32","26,86","190,35"],
    [40598,"2023-03-29T21:51:38","22,92","190,35"],
    [40599,"2023-03-29T21:53:36","27,69","187,4"],
    [40600,"2023-03-29T21:53:40","25,5","187,4"],
    [40601,"2023-03-29T21:55:39","23,53","178,9"],
    [40602,"2023-03-29T21:55:45","24,07","178,9"],
    [40603,"2023-03-29T21:56:47","27,2","178,9"],
    [40604,"2023-03-29T21:56:52","30,25","178,9"],
    [40605,"2023-03-29T21:56:57","28,87","178,9"],
    [40606,"2023-03-29T21:57:50","25,36","174,64"],
    [40607,"2023-03-29T21:57:56","30,73","174,64"],
    [40608,"2023-03-29T21:58:19","25,25","174,64"],
    [40609,"2023-03-29T21:59:57","22,21","180,91"],
    [40610,"2023-03-29T22:00:37","29,34","180,91"],
    [40611,"2023-03-29T22:02:31","26,87","172,1"],
    [40612,"2023-03-29T22:02:37","26,4","172,1"],
    [40613,"2023-03-29T22:04:36","26,59","180,77"],
    [40614,"2023-03-29T22:04:45","25,59","180,77"],
    [40615,"2023-03-29T22:06:38","25,17","185,94"],
    [40616,"2023-03-29T22:06:50","24,25","185,94"],
    [40617,"2023-03-29T22:08:50","21,99","174,86"],
    [40618,"2023-03-29T22:08:55","21,48","174,86"],
    [40619,"2023-03-29T22:10:52","25,06","184,71"],
    [40620,"2023-03-29T22:10:58","25,17","184,71"],
    [40621,"2023-03-29T22:12:52","26,66","166,31"],
    [40622,"2023-03-29T22:12:59","28,38","166,31"],
    [40623,"2023-03-29T22:14:44","26,28","170,65"],
    [40624,"2023-03-29T22:15:01","25,76","170,65"],
    [40625,"2023-03-29T22:17:00","26,65","183,34"],
    [40626,"2023-03-29T22:17:06","23,27","183,34"],
    [40627,"2023-03-29T22:19:02","22,4","172,06"],
    [40628,"2023-03-29T22:19:07","20,99","172,06"],
    [40629,"2023-03-29T22:21:06","24,9","181,13"],
    [40630,"2023-03-29T22:21:11","24,59","181,13"],
    [40631,"2023-03-29T22:23:07","19,98","165,73"],
    [40632,"2023-03-29T22:23:12","22,95","165,73"],
    [40633,"2023-03-29T22:25:11","28,73","172,21"],
    [40634,"2023-03-29T22:25:16","26,71","172,21"],
    [40635,"2023-03-29T22:27:12","26,22","173,27"],
    [40636,"2023-03-29T22:27:18","25,12","173,27"],
    [40637,"2023-03-29T22:29:17","26,3","166,7"],
    [40638,"2023-03-29T22:29:23","26,45","166,7"],
    [40639,"2023-03-29T22:31:17","25,14","185,61"],
    [40640,"2023-03-29T22:31:24","26,09","185,61"],
    [40641,"2023-03-29T22:33:19","23,91","178,25"],
    [40642,"2023-03-29T22:33:24","30,24","178,25"],
    [40643,"2023-03-29T22:33:30","25,1","178,25"],
    [40644,"2023-03-29T22:35:28","24,58","172,94"],
    [40645,"2023-03-29T22:35:34","22,73","172,94"],
    [40646,"2023-03-29T22:37:32","26,28","170,55"],
    [40647,"2023-03-29T22:37:37","23,87","170,55"],
    [40648,"2023-03-29T22:39:31","24,08","175,92"],
    [40649,"2023-03-29T22:39:38","24,2","175,92"],
    [40650,"2023-03-29T22:41:33","21,89","152,8"],
    [40651,"2023-03-29T22:41:38","22,84","152,8"],
    [40652,"2023-03-29T22:43:36","25,14","177,33"],
    [40653,"2023-03-29T22:44:11","21,06","177,33"],
    [40654,"2023-03-29T22:46:08","23,15","182,45"],
    [40655,"2023-03-29T22:46:14","23,47","182,45"],
    [40656,"2023-03-29T22:48:11","21,95","168,46"],
    [40657,"2023-03-29T22:48:17","20,37","168,46"],
    [40658,"2023-03-29T22:50:16","20,64","181,88"],
    [40659,"2023-03-29T22:50:21","24,21","181,88"],
    [40660,"2023-03-29T22:52:20","21,1","179,32"],
    [40661,"2023-03-29T22:52:24","22,11","179,32"],
    [40662,"2023-03-29T22:54:23","22,57","168,5"],
    [40663,"2023-03-29T22:54:28","25,39","168,5"],
    [40664,"2023-03-29T22:56:22","25,8","166,49"],
    [40665,"2023-03-29T22:56:29","25,85","166,49"],
    [40666,"2023-03-29T22:58:24","21,69","169,37"],
    [40667,"2023-03-29T22:58:29","22,13","169,37"],
    [40668,"2023-03-29T23:00:27","23,55","170,83"],
    [40669,"2023-03-29T23:00:32","21,18","170,83"],
    [40670,"2023-03-29T23:02:29","24,31","169,15"],
    [40671,"2023-03-29T23:02:33","25,28","169,15"],
    [40672,"2023-03-29T23:04:31","21,34","174,41"],
    [40673,"2023-03-29T23:04:36","21,95","174,41"],
    [40674,"2023-03-29T23:06:35","22,15","170,71"],
    [40675,"2023-03-29T23:06:40","25,34","170,71"],
    [40676,"2023-03-29T23:08:38","22,88","166,02"],
    [40677,"2023-03-29T23:08:44","23,41","166,02"],
    [40678,"2023-03-29T23:10:38","22,81","159,4"],
    [40679,"2023-03-29T23:10:44","23,24","159,4"],
    [40680,"2023-03-29T23:12:40","21,19","177,41"],
    [40681,"2023-03-29T23:12:46","16,3","177,41"],
    [40682,"2023-03-29T23:14:42","20","171,73"],
    [40683,"2023-03-29T23:14:47","23,38","171,73"],
    [40684,"2023-03-29T23:16:46","23,31","174,86"],
    [40685,"2023-03-29T23:16:50","22,88","174,86"],
    [40686,"2023-03-29T23:18:49","19,88","167,49"],
    [40687,"2023-03-29T23:18:54","23,78","167,49"],
    [40688,"2023-03-29T23:20:50","21,37","174,6"],
    [40689,"2023-03-29T23:21:00","22,97","174,6"],
    [40690,"2023-03-29T23:22:58","21,52","171,78"],
    [40691,"2023-03-29T23:23:04","21,12","171,78"],
    [40692,"2023-03-29T23:24:54","24,6","177,81"],
    [40693,"2023-03-29T23:25:07","23,81","177,81"],
    [40694,"2023-03-29T23:27:00","24,82","179,05"],
    [40695,"2023-03-29T23:27:08","23,15","179,05"],
    [40696,"2023-03-29T23:28:59","20,78","175,01"],
    [40697,"2023-03-29T23:29:11","24,85","175,01"],
    [40698,"2023-03-29T23:31:11","25,96","166,58"],
    [40699,"2023-03-29T23:31:27","25,25","166,58"],
    [40700,"2023-03-29T23:33:03","23,86","162,64"],
    [40701,"2023-03-29T23:33:38","21,86","162,64"],
    [40702,"2023-03-29T23:35:16","22,96","172,36"],
    [40703,"2023-03-29T23:35:39","19,03","172,36"],
    [40704,"2023-03-29T23:37:36","21,33","170,39"],
    [40705,"2023-03-29T23:37:42","23,48","170,39"],
    [40706,"2023-03-29T23:39:24","23,28","171,73"],
    [40707,"2023-03-29T23:39:46","19,98","171,73"],
    [40708,"2023-03-29T23:41:25","23,7","183,72"],
    [40709,"2023-03-29T23:41:54","24,63","183,72"],
    [40710,"2023-03-29T23:43:50","24,44","187,13"],
    [40711,"2023-03-29T23:43:56","25,79","187,13"],
    [40712,"2023-03-29T23:45:55","24,32","169,57"],
    [40713,"2023-03-29T23:46:00","25,07","169,57"],
    [40714,"2023-03-29T23:47:56","24,9","174,4"],
    [40715,"2023-03-29T23:48:01","26,59","174,4"],
    [40716,"2023-03-29T23:49:56","23,08","168,01"],
    [40717,"2023-03-29T23:50:02","22,05","168,01"],
    [40718,"2023-03-29T23:52:02","24,19","177,58"],
    [40719,"2023-03-29T23:52:08","24,27","177,58"],
    [40720,"2023-03-29T23:54:04","21,74","174,89"],
    [40721,"2023-03-29T23:54:09","22,6","174,89"],
    [40722,"2023-03-29T23:56:08","22,73","180"],
    [40723,"2023-03-29T23:56:14","26,03","180"],
    [40724,"2023-03-29T23:58:09","22,93","166,74"],
    [40725,"2023-03-29T23:58:15","22,08","166,74"],
    [40726,"2023-03-30T00:00:10","24,91","187,52"],
    [40727,"2023-03-30T00:00:15","20,58","187,52"],
    [40728,"2023-03-30T00:02:13","23,02","177,29"],
    [40729,"2023-03-30T00:02:18","23,48","177,29"],
    [40730,"2023-03-30T00:04:15","27,39","174,58"],
    [40731,"2023-03-30T00:04:22","26,69","174,58"],
    [40732,"2023-03-30T00:06:20","26,39","178,16"],
    [40733,"2023-03-30T00:06:31","24,28","178,16"],
    [40734,"2023-03-30T00:08:21","24,77","176,81"],
    [40735,"2023-03-30T00:08:40","23,62","179,3"],
    [40736,"2023-03-30T00:10:35","23,8","168,38"],
    [40737,"2023-03-30T00:10:41","22,06","168,38"],
    [40738,"2023-03-30T00:12:40","24,34","180,33"],
    [40739,"2023-03-30T00:12:46","22,5","180,33"],
    [40740,"2023-03-30T00:14:45","23,36","173"],
    [40741,"2023-03-30T00:15:18","22,14","173"],
    [40742,"2023-03-30T00:17:17","21,99","175,54"],
    [40743,"2023-03-30T00:17:23","18,78","175,54"],
    [40744,"2023-03-30T00:19:20","24,51","180,24"],
    [40745,"2023-03-30T00:19:25","24,35","180,24"],
    [40746,"2023-03-30T00:21:24","21,95","185,62"],
    [40747,"2023-03-30T00:21:30","20,38","185,62"],
    [40748,"2023-03-30T00:23:29","23,74","169,69"],
    [40749,"2023-03-30T00:23:40","25,35","169,69"],
    [40750,"2023-03-30T00:25:39","25,15","186,91"],
    [40751,"2023-03-30T00:25:44","21,79","186,91"],
    [40752,"2023-03-30T00:27:36","21,61","179,41"],
    [40753,"2023-03-30T00:27:46","18,01","179,41"],
    [40754,"2023-03-30T00:29:44","22,22","163,79"],
    [40755,"2023-03-30T00:29:50","21,91","163,79"],
    [40756,"2023-03-30T00:31:47","20,43","175,64"],
    [40757,"2023-03-30T00:31:51","22,17","175,64"],
    [40758,"2023-03-30T00:33:45","22,67","177,94"],
    [40759,"2023-03-30T00:33:53","22,93","177,94"],
    [40760,"2023-03-30T00:35:48","21,66","173,36"],
    [40761,"2023-03-30T00:35:55","20,48","173,36"],
    [40762,"2023-03-30T00:37:46","23,51","178,68"],
    [40763,"2023-03-30T00:37:56","22,99","178,68"],
    [40764,"2023-03-30T00:39:50","21,51","187,19"],
    [40765,"2023-03-30T00:40:02","21,03","187,19"],
    [40766,"2023-03-30T00:41:56","22,69","179,18"],
    [40767,"2023-03-30T00:42:07","21,61","179,18"],
    [40768,"2023-03-30T00:44:33","21,54","171,03"],
    [40769,"2023-03-30T00:44:39","18,75","171,03"],
    [40770,"2023-03-30T00:46:39","19,94","167,43"],
    [40771,"2023-03-30T00:46:44","21,27","167,43"],
    [40772,"2023-03-30T00:48:42","20,72","175,43"],
    [40773,"2023-03-30T00:48:47","19,62","175,43"],
    [40774,"2023-03-30T00:50:46","21,03","178,17"],
    [40775,"2023-03-30T00:50:51","22,22","178,17"],
    [40776,"2023-03-30T00:52:50","22,97","176,91"],
    [40777,"2023-03-30T00:52:55","22,44","176,91"],
    [40778,"2023-03-30T00:54:53","20,01","178,22"],
    [40779,"2023-03-30T00:54:58","21,08","178,22"],
    [40780,"2023-03-30T00:56:56","21,24","166,85"],
    [40781,"2023-03-30T00:57:01","20,15","166,85"],
    [40782,"2023-03-30T00:59:01","20","160,91"],
    [40783,"2023-03-30T00:59:06","19,28","160,91"],
    [40784,"2023-03-30T01:01:05","20,98","165,71"],
    [40785,"2023-03-30T01:01:10","21,42","165,71"],
    [40786,"2023-03-30T01:03:07","23,89","171,41"],
    [40787,"2023-03-30T01:03:12","22,66","171,41"],
    [40788,"2023-03-30T01:05:06","21,93","166,65"],
    [40789,"2023-03-30T01:05:13","20,34","166,65"],
    [40790,"2023-03-30T01:07:11","21,34","168,19"],
    [40791,"2023-03-30T01:07:17","23,35","168,19"],
    [40792,"2023-03-30T01:09:15","20,07","172,26"],
    [40793,"2023-03-30T01:09:20","19,67","172,26"],
    [40794,"2023-03-30T01:11:18","19,25","173,93"],
    [40795,"2023-03-30T01:11:24","19,16","173,93"],
    [40796,"2023-03-30T01:13:21","21,34","164,97"],
    [40797,"2023-03-30T01:13:26","19,86","164,97"],
    [40798,"2023-03-30T01:15:22","23,11","182,4"],
    [40799,"2023-03-30T01:15:27","19,59","182,4"],
    [40800,"2023-03-30T01:17:24","19,58","167,36"],
    [40801,"2023-03-30T01:17:29","18,97","167,36"],
    [40802,"2023-03-30T01:19:23","18,55","163,42"],
    [40803,"2023-03-30T01:19:30","18,13","163,42"],
    [40804,"2023-03-30T01:21:29","21,47","169,7"],
    [40805,"2023-03-30T01:21:36","21,08","169,7"],
    [40806,"2023-03-30T01:23:31","21,58","171,09"],
    [40807,"2023-03-30T01:23:42","19,69","171,09"],
    [40808,"2023-03-30T01:25:38","20,55","164,43"],
    [40809,"2023-03-30T01:25:45","20,52","164,43"],
    [40810,"2023-03-30T01:27:30","20,55","174,41"],
    [40811,"2023-03-30T01:27:48","20,14","174,41"],
    [40812,"2023-03-30T01:29:45","18,91","171,55"],
    [40813,"2023-03-30T01:29:50","20,47","171,55"],
    [40814,"2023-03-30T01:31:50","22,08","169,27"],
    [40815,"2023-03-30T01:32:05","21","169,27"],
    [40816,"2023-03-30T01:33:48","19,6","164,93"],
    [40817,"2023-03-30T01:34:18","18,88","164,93"],
    [40818,"2023-03-30T01:36:17","19,85","167,87"],
    [40819,"2023-03-30T01:36:23","20,64","167,87"],
    [40820,"2023-03-30T01:38:20","21,08","155,08"],
    [40821,"2023-03-30T01:38:24","19,63","155,08"],
    [40822,"2023-03-30T01:40:20","18,43","165,73"],
    [40823,"2023-03-30T01:40:25","20,44","165,73"],
    [40824,"2023-03-30T01:42:21","20,22","172,02"],
    [40825,"2023-03-30T01:42:27","22","172,02"],
    [40826,"2023-03-30T01:44:26","18,75","155,89"],
    [40827,"2023-03-30T01:44:31","18,91","155,89"],
    [40828,"2023-03-30T01:46:29","19,8","170,18"],
    [40829,"2023-03-30T01:46:35","19,05","170,18"],
    [40830,"2023-03-30T01:48:32","20,09","164,91"],
    [40831,"2023-03-30T01:48:38","20,45","164,91"],
    [40832,"2023-03-30T01:50:05","18,99","163,62"],
    [40833,"2023-03-30T01:50:46","22,98","163,62"],
    [40834,"2023-03-30T01:52:45","19,44","171,58"],
    [40835,"2023-03-30T01:52:50","17,86","171,58"],
    [40836,"2023-03-30T01:54:53","17,94","172,96"],
    [40837,"2023-03-30T01:54:57","18,72","172,96"],
    [40838,"2023-03-30T01:56:56","20,21","168,05"],
    [40839,"2023-03-30T01:57:02","20,84","168,05"],
    [40840,"2023-03-30T01:59:00","22,2","161,02"],
    [40841,"2023-03-30T01:59:06","21,49","161,02"],
    [40842,"2023-03-30T02:01:04","18,63","164,79"],
    [40843,"2023-03-30T02:01:18","18,51","164,79"],
    [40844,"2023-03-30T02:03:17","20,58","174,16"],
    [40845,"2023-03-30T02:03:39","21,29","174,16"],
    [40846,"2023-03-30T02:05:16","23,07","155,44"],
    [40847,"2023-03-30T02:05:42","22,3","155,44"],
    [40848,"2023-03-30T02:07:39","23,61","174,03"],
    [40849,"2023-03-30T02:07:44","20,75","174,03"],
    [40850,"2023-03-30T02:09:15","17,57","169,38"],
    [40851,"2023-03-30T02:09:49","19,04","169,38"],
    [40852,"2023-03-30T02:11:28","20,2","170,65"],
    [40853,"2023-03-30T02:11:51","17,56","170,65"],
    [40854,"2023-03-30T02:13:31","16,01","156,03"],
    [40855,"2023-03-30T02:13:54","15,23","156,03"],
    [40856,"2023-03-30T02:15:33","18,53","158,77"],
    [40857,"2023-03-30T02:15:59","16,78","158,77"],
    [40858,"2023-03-30T02:17:55","20,23","165,24"],
    [40859,"2023-03-30T02:18:00","20,61","165,24"],
    [40860,"2023-03-30T02:20:07","20,64","157,98"],
    [40861,"2023-03-30T02:20:13","19,79","157,98"],
    [40862,"2023-03-30T02:21:44","20,84","164,35"],
    [40863,"2023-03-30T02:22:23","17,13","164,35"],
    [40864,"2023-03-30T02:24:23","20,12","161,06"],
    [40865,"2023-03-30T02:24:28","16,96","161,06"],
    [40866,"2023-03-30T02:26:27","21,83","147,03"],
    [40867,"2023-03-30T02:26:31","19,82","147,03"],
    [40868,"2023-03-30T02:28:31","20,35","164,77"],
    [40869,"2023-03-30T02:28:38","18,6","164,77"],
    [40870,"2023-03-30T02:30:34","16,55","162,95"],
    [40871,"2023-03-30T02:30:38","16,24","162,95"],
    [40872,"2023-03-30T02:32:43","16,34","157,43"],
    [40873,"2023-03-30T02:32:48","16,76","157,43"],
    [40874,"2023-03-30T02:34:42","18,77","152,41"],
    [40875,"2023-03-30T02:34:53","17,64","152,41"],
    [40876,"2023-03-30T02:36:55","17,69","167,39"],
    [40877,"2023-03-30T02:37:12","17,35","167,39"],
    [40878,"2023-03-30T02:38:53","16,74","164,92"],
    [40879,"2023-03-30T02:39:16","17,18","164,92"],
    [40880,"2023-03-30T02:40:57","18,94","170,31"],
    [40881,"2023-03-30T02:41:30","16,69","160,5"],
    [40882,"2023-03-30T02:43:29","16,94","159,45"],
    [40883,"2023-03-30T02:43:33","17,79","159,45"],
    [40884,"2023-03-30T02:45:33","18,11","152,58"],
    [40885,"2023-03-30T02:45:38","18,4","172,88"],
    [40886,"2023-03-30T02:47:34","18,62","172,36"],
    [40887,"2023-03-30T02:47:38","17,54","172,36"],
    [40888,"2023-03-30T02:49:33","17,39","156,11"],
    [40889,"2023-03-30T02:49:39","18,29","156,11"],
    [40890,"2023-03-30T02:51:37","19,94","160,4"],
    [40891,"2023-03-30T02:51:42","19,2","160,4"],
    [40892,"2023-03-30T02:53:38","18,39","145,57"],
    [40893,"2023-03-30T02:53:43","18,51","145,57"],
    [40894,"2023-03-30T02:55:41","16,5","155,06"],
    [40895,"2023-03-30T02:55:45","16,23","155,06"],
    [40896,"2023-03-30T02:57:43","15,94","143,79"],
    [40897,"2023-03-30T02:57:48","15,37","143,79"],
    [40898,"2023-03-30T02:59:47","18,87","153,95"],
    [40899,"2023-03-30T02:59:53","19,82","153,95"],
    [40900,"2023-03-30T03:01:50","22,55","158,39"],
    [40901,"2023-03-30T03:01:55","18,85","158,39"],
    [40902,"2023-03-30T03:03:53","17,61","160,31"],
    [40903,"2023-03-30T03:03:59","16,44","160,31"],
    [40904,"2023-03-30T03:05:57","18","155,88"],
    [40905,"2023-03-30T03:06:02","19,78","155,88"],
    [40906,"2023-03-30T03:07:57","20,27","157,23"],
    [40907,"2023-03-30T03:08:03","18,88","157,23"],
    [40908,"2023-03-30T03:09:57","18,95","165,34"],
    [40909,"2023-03-30T03:10:03","20,46","165,34"],
    [40910,"2023-03-30T03:12:02","17,44","160,98"],
    [40911,"2023-03-30T03:12:04","17,88","160,98"],
    [40912,"2023-03-30T03:13:59","16,5","163,28"],
    [40913,"2023-03-30T03:14:05","17,74","163,28"],
    [40914,"2023-03-30T03:16:05","21,03","167,44"],
    [40915,"2023-03-30T03:16:11","19,62","167,44"],
    [40916,"2023-03-30T03:18:08","17,06","160,09"],
    [40917,"2023-03-30T03:18:12","16,4","160,09"],
    [40918,"2023-03-30T03:20:10","19,17","165,68"],
    [40919,"2023-03-30T03:20:16","18,7","165,68"],
    [40920,"2023-03-30T03:22:12","16,92","147,06"],
    [40921,"2023-03-30T03:22:16","17,82","147,06"],
    [40922,"2023-03-30T03:24:11","18,98","166,46"],
    [40923,"2023-03-30T03:24:18","19,36","166,46"],
    [40924,"2023-03-30T03:26:15","18,02","158,03"],
    [40925,"2023-03-30T03:26:19","16,95","158,03"],
    [40926,"2023-03-30T03:27:42","19,5","159,6"],
    [40927,"2023-03-30T03:28:19","21,04","159,6"],
    [40928,"2023-03-30T03:30:19","19,54","160,64"],
    [40929,"2023-03-30T03:30:25","26,85","160,64"],
    [40930,"2023-03-30T03:32:21","19,42","150,9"],
    [40931,"2023-03-30T03:32:25","16,84","150,9"],
    [40932,"2023-03-30T03:34:23","19,59","153,87"],
    [40933,"2023-03-30T03:34:28","21,27","153,87"],
    [40934,"2023-03-30T03:36:28","19,88","152,03"],
    [40935,"2023-03-30T03:36:34","17,72","152,03"],
    [40936,"2023-03-30T03:38:32","17,99","153,79"],
    [40937,"2023-03-30T03:38:42","18,33","153,79"],
    [40938,"2023-03-30T03:40:33","19,82","154,8"],
    [40939,"2023-03-30T03:40:45","21,61","154,8"],
    [40940,"2023-03-30T03:42:45","16,38","151,58"],
    [40941,"2023-03-30T03:42:50","20,97","151,58"],
    [40942,"2023-03-30T03:44:49","19,38","159,79"],
    [40943,"2023-03-30T03:45:19","22,25","159,79"],
    [40944,"2023-03-30T03:47:18","14,39","164,6"],
    [40945,"2023-03-30T03:47:23","16,72","164,6"],
    [40946,"2023-03-30T03:49:17","19,65","161,68"],
    [40947,"2023-03-30T03:49:24","18,59","161,68"],
    [40948,"2023-03-30T03:50:44","22,83","155,66"],
    [40949,"2023-03-30T03:51:24","23,79","155,66"],
    [40950,"2023-03-30T03:53:19","21,77","160,88"],
    [40951,"2023-03-30T03:53:26","21,36","160,88"],
    [40952,"2023-03-30T03:54:48","15,93","154,01"],
    [40953,"2023-03-30T03:55:32","20,16","154,01"],
    [40954,"2023-03-30T03:57:28","18,91","165,23"],
    [40955,"2023-03-30T03:57:33","19","165,23"],
    [40956,"2023-03-30T03:59:28","18,18","164,09"],
    [40957,"2023-03-30T03:59:34","17,96","164,09"],
    [40958,"2023-03-30T04:01:31","17,51","168,13"],
    [40959,"2023-03-30T04:01:34","17,62","168,13"],
    [40960,"2023-03-30T04:03:32","19,84","162,13"],
    [40961,"2023-03-30T04:03:37","18,33","162,13"],
    [40962,"2023-03-30T04:05:34","18,11","152,89"],
    [40963,"2023-03-30T04:05:39","19,66","152,89"],
    [40964,"2023-03-30T04:07:36","19,45","143,67"],
    [40965,"2023-03-30T04:07:41","18,03","143,67"],
    [40966,"2023-03-30T04:09:39","19,17","156,5"],
    [40967,"2023-03-30T04:09:45","19,19","156,5"],
    [40968,"2023-03-30T04:11:17","22,93","161,38"],
    [40969,"2023-03-30T04:11:47","21,62","161,38"],
    [40970,"2023-03-30T04:13:47","20,87","155,49"],
    [40971,"2023-03-30T04:13:54","18,64","155,49"],
    [40972,"2023-03-30T04:15:54","20,61","150,47"],
    [40973,"2023-03-30T04:15:59","20,07","150,47"],
    [40974,"2023-03-30T04:17:57","20,4","163,61"],
    [40975,"2023-03-30T04:18:03","18,64","163,61"],
    [40976,"2023-03-30T04:20:03","22,75","160,22"],
    [40977,"2023-03-30T04:20:09","21,93","160,22"],
    [40978,"2023-03-30T04:22:02","19,85","155,99"],
    [40979,"2023-03-30T04:22:15","19,29","155,99"],
    [40980,"2023-03-30T04:24:14","19,31","158,45"],
    [40981,"2023-03-30T04:24:19","19,78","158,45"],
    [40982,"2023-03-30T04:26:22","19,69","160,11"],
    [40983,"2023-03-30T04:26:26","20,16","160,11"],
    [40984,"2023-03-30T04:28:25","18,94","149,71"],
    [40985,"2023-03-30T04:28:31","17,61","149,71"],
    [40986,"2023-03-30T04:30:28","19,15","159,27"],
    [40987,"2023-03-30T04:30:33","20,38","159,27"],
    [40988,"2023-03-30T04:32:29","20,41","160,86"],
    [40989,"2023-03-30T04:32:34","19,94","160,86"],
    [40990,"2023-03-30T04:34:29","18,68","155,06"],
    [40991,"2023-03-30T04:34:35","21,07","155,06"],
    [40992,"2023-03-30T04:36:32","18,44","166,69"],
    [40993,"2023-03-30T04:36:37","18,53","166,69"],
    [40994,"2023-03-30T04:38:35","22,14","153,94"],
    [40995,"2023-03-30T04:38:39","20,21","153,94"],
    [40996,"2023-03-30T04:40:38","17,56","150,6"],
    [40997,"2023-03-30T04:40:42","17,84","150,6"],
    [40998,"2023-03-30T04:42:39","17,23","148,77"],
    [40999,"2023-03-30T04:42:42","17,05","148,77"],
    [41000,"2023-03-30T04:44:40","21,17","159,37"],
    [41001,"2023-03-30T04:44:44","21,32","159,37"],
    [41002,"2023-03-30T04:46:44","19,13","154,57"],
    [41003,"2023-03-30T04:46:50","18,29","154,57"],
    [41004,"2023-03-30T04:48:50","18,55","159,27"],
    [41005,"2023-03-30T04:49:04","18,76","159,27"],
    [41006,"2023-03-30T04:50:52","20,77","160,94"],
    [41007,"2023-03-30T04:51:15","18,38","160,94"],
    [41008,"2023-03-30T04:53:15","20,53","149,14"],
    [41009,"2023-03-30T04:53:21","22,16","149,14"],
    [41010,"2023-03-30T04:55:16","20,45","162,39"],
    [41011,"2023-03-30T04:55:22","19,05","162,39"],
    [41012,"2023-03-30T04:57:18","18,76","163,75"],
    [41013,"2023-03-30T04:57:23","20,31","163,75"],
    [41014,"2023-03-30T04:59:17","18,65","149,42"],
    [41015,"2023-03-30T04:59:23","19,14","149,42"],
    [41016,"2023-03-30T05:01:20","16,6","162,38"],
    [41017,"2023-03-30T05:01:25","17,43","162,38"],
    [41018,"2023-03-30T05:02:59","20,11","158,11"],
    [41019,"2023-03-30T05:03:28","21,9","158,11"],
    [41020,"2023-03-30T05:05:27","18,27","164,18"],
    [41021,"2023-03-30T05:05:32","18,21","164,18"],
    [41022,"2023-03-30T05:07:31","17,39","155,95"],
    [41023,"2023-03-30T05:07:36","15,97","155,95"],
    [41024,"2023-03-30T05:09:35","20,78","159,3"],
    [41025,"2023-03-30T05:09:40","19,24","159,3"],
    [41026,"2023-03-30T05:11:35","16,51","163,53"],
    [41027,"2023-03-30T05:11:41","18,47","163,53"],
    [41028,"2023-03-30T05:13:40","17,32","155,7"],
    [41029,"2023-03-30T05:13:44","14,83","155,7"],
    [41030,"2023-03-30T05:15:44","16,49","150,26"],
    [41031,"2023-03-30T05:15:57","17,03","150,26"],
    [41032,"2023-03-30T05:17:50","19,88","163,44"],
    [41033,"2023-03-30T05:18:02","19,42","163,44"],
    [41034,"2023-03-30T05:20:01","17,91","155,32"],
    [41035,"2023-03-30T05:20:08","16,86","155,32"],
    [41036,"2023-03-30T05:22:06","19,25","148,48"],
    [41037,"2023-03-30T05:22:12","19,94","148,48"],
    [41038,"2023-03-30T05:24:10","20,42","157,49"],
    [41039,"2023-03-30T05:24:15","19,2","157,49"],
    [41040,"2023-03-30T05:26:12","16,42","151,27"],
    [41041,"2023-03-30T05:26:18","17,29","151,27"],
    [41042,"2023-03-30T05:28:16","15,52","156,38"],
    [41043,"2023-03-30T05:28:48","18,58","156,38"],
    [41044,"2023-03-30T05:30:44","18,61","152,91"],
    [41045,"2023-03-30T05:30:49","18,31","152,91"],
    [41046,"2023-03-30T05:32:47","19,31","160,16"],
    [41047,"2023-03-30T05:32:53","20,84","160,16"],
    [41048,"2023-03-30T05:34:53","18,89","162,25"],
    [41049,"2023-03-30T05:34:59","18,54","162,25"],
    [41050,"2023-03-30T05:36:53","16,32","165,92"],
    [41051,"2023-03-30T05:36:59","20,84","165,92"],
    [41052,"2023-03-30T05:38:55","16,23","161,93"],
    [41053,"2023-03-30T05:39:01","16,22","161,93"],
    [41054,"2023-03-30T05:40:56","18,08","172,25"],
    [41055,"2023-03-30T05:41:01","17,44","172,25"],
    [41056,"2023-03-30T05:42:59","17,14","153,93"],
    [41057,"2023-03-30T05:43:03","17,25","153,93"],
    [41058,"2023-03-30T05:45:09","17,17","158,28"],
    [41059,"2023-03-30T05:45:15","20,17","158,28"],
    [41060,"2023-03-30T05:47:13","18,54","150,62"],
    [41061,"2023-03-30T05:47:26","17,73","176,75"],
    [41062,"2023-03-30T05:49:17","15","171,91"],
    [41063,"2023-03-30T05:49:30","18,4","171,91"],
    [41064,"2023-03-30T05:51:26","19,4","161,28"],
    [41065,"2023-03-30T05:51:31","18,98","155,54"],
    [41066,"2023-03-30T05:53:28","13,99","160,08"],
    [41067,"2023-03-30T05:53:34","16,45","160,63"],
    [41068,"2023-03-30T05:55:30","18,44","156,89"],
    [41069,"2023-03-30T05:55:36","18,25","156,89"],
    [41070,"2023-03-30T05:57:35","19,49","161,44"],
    [41071,"2023-03-30T05:57:40","18,76","161,44"],
    [41072,"2023-03-30T05:59:38","19,37","167,06"],
    [41073,"2023-03-30T06:00:01","18,32","161,1"],
    [41074,"2023-03-30T06:01:58","19,67","160,31"],
    [41075,"2023-03-30T06:02:03","20,23","160,31"],
    [41076,"2023-03-30T06:03:42","17,48","158,3"],
    [41077,"2023-03-30T06:04:08","19,05","158,3"],
    [41078,"2023-03-30T06:06:07","18,51","164,21"],
    [41079,"2023-03-30T06:06:11","17,94","164,21"],
    [41080,"2023-03-30T06:08:10","13,32","165,84"],
    [41081,"2023-03-30T06:08:15","12,96","167,31"],
    [41082,"2023-03-30T06:10:13","15,95","168,43"],
    [41083,"2023-03-30T06:10:16","15,58","157,62"],
    [41084,"2023-03-30T06:12:11","15,94","159,74"],
    [41085,"2023-03-30T06:12:16","18,35","159,74"],
    [41086,"2023-03-30T06:13:50","17,22","157,16"],
    [41087,"2023-03-30T06:14:18","21,63","157,16"],
    [41088,"2023-03-30T06:16:15","18,53","156,16"],
    [41089,"2023-03-30T06:16:19","18,11","156,16"],
    [41090,"2023-03-30T06:18:18","20,92","158,5"],
    [41091,"2023-03-30T06:18:22","20,67","158,5"],
    [41092,"2023-03-30T06:20:19","19,62","160,66"],
    [41093,"2023-03-30T06:20:24","21,32","160,66"],
    [41094,"2023-03-30T06:22:20","18,1","149,74"],
    [41095,"2023-03-30T06:22:27","18,68","149,74"],
    [41096,"2023-03-30T06:24:26","17,06","148,04"],
    [41097,"2023-03-30T06:24:29","16,39","148,04"],
    [41098,"2023-03-30T06:26:26","18,3","158,54"],
    [41099,"2023-03-30T06:26:31","17,75","158,54"],
    [41100,"2023-03-30T06:28:27","18,72","152,94"],
    [41101,"2023-03-30T06:28:33","16,6","152,94"],
    [41102,"2023-03-30T06:30:31","20,2","154,56"],
    [41103,"2023-03-30T06:30:36","17,75","154,56"],
    [41104,"2023-03-30T06:32:33","20,58","151,55"],
    [41105,"2023-03-30T06:32:38","20,51","151,55"],
    [41106,"2023-03-30T06:34:33","18,88","156,09"],
    [41107,"2023-03-30T06:34:39","15,84","156,09"],
    [41108,"2023-03-30T06:36:38","17,85","159,86"],
    [41109,"2023-03-30T06:36:53","17,95","159,86"],
    [41110,"2023-03-30T06:38:55","17,96","155,9"],
    [41111,"2023-03-30T06:39:01","17","155,9"],
    [41112,"2023-03-30T06:40:57","17,93","150,89"],
    [41113,"2023-03-30T06:41:02","17,48","150,89"],
    [41114,"2023-03-30T06:42:59","17,77","157,78"],
    [41115,"2023-03-30T06:43:03","15,33","157,78"],
    [41116,"2023-03-30T06:45:02","16,36","149,87"],
    [41117,"2023-03-30T06:45:07","15,21","149,87"],
    [41118,"2023-03-30T06:47:05","14,94","163,33"],
    [41119,"2023-03-30T06:47:11","15,81","163,33"],
    [41120,"2023-03-30T06:49:08","16,2","166,52"],
    [41121,"2023-03-30T06:49:11","17,61","166,52"],
    [41122,"2023-03-30T06:51:06","16,28","158,83"],
    [41123,"2023-03-30T06:51:12","15,65","158,83"],
    [41124,"2023-03-30T06:53:08","18,42","154,91"],
    [41125,"2023-03-30T06:53:13","17,96","154,91"],
    [41126,"2023-03-30T06:55:11","16,32","150,06"],
    [41127,"2023-03-30T06:55:17","17,72","150,06"],
    [41128,"2023-03-30T06:57:13","18,22","155,06"],
    [41129,"2023-03-30T06:57:19","17","155,06"],
    [41130,"2023-03-30T06:59:15","15,25","146,1"],
    [41131,"2023-03-30T06:59:19","14,22","146,1"],
    [41132,"2023-03-30T07:01:13","16,83","164,06"],
    [41133,"2023-03-30T07:01:19","17,37","164,06"],
    [41134,"2023-03-30T07:03:15","16,8","165,94"],
    [41135,"2023-03-30T07:03:20","16,37","165,94"],
    [41136,"2023-03-30T07:05:17","16,79","162,92"],
    [41137,"2023-03-30T07:05:22","16,95","162,92"],
    [41138,"2023-03-30T07:07:18","15,21","160,92"],
    [41139,"2023-03-30T07:07:24","15,05","160,92"],
    [41140,"2023-03-30T07:09:19","16,83","155,33"],
    [41141,"2023-03-30T07:09:25","13,48","155,33"],
    [41142,"2023-03-30T07:11:24","14,64","158,36"],
    [41143,"2023-03-30T07:11:27","14,78","158,36"],
    [41144,"2023-03-30T07:13:23","14,29","162,73"],
    [41145,"2023-03-30T07:13:29","14,18","162,73"],
    [41146,"2023-03-30T07:15:27","16,85","156,43"],
    [41147,"2023-03-30T07:15:30","16,59","156,43"],
    [41148,"2023-03-30T07:17:26","13,64","159,01"],
    [41149,"2023-03-30T07:17:31","16,23","159,01"],
    [41150,"2023-03-30T07:19:31","14,68","157,95"],
    [41151,"2023-03-30T07:19:57","14,78","157,95"],
    [41152,"2023-03-30T07:21:35","14,81","154,51"],
    [41153,"2023-03-30T07:22:07","15,26","154,51"],
    [41154,"2023-03-30T07:23:35","15,47","148,43"],
    [41155,"2023-03-30T07:24:08","14,35","148,43"],
    [41156,"2023-03-30T07:26:05","13,7","150,5"],
    [41157,"2023-03-30T07:26:10","11,22","150,5"],
    [41158,"2023-03-30T07:28:10","16,89","146,94"],
    [41159,"2023-03-30T07:28:15","17,26","146,94"],
    [41160,"2023-03-30T07:30:13","12,96","148,61"],
    [41161,"2023-03-30T07:30:19","14,44","148,61"],
    [41162,"2023-03-30T07:32:15","15,18","164,64"],
    [41163,"2023-03-30T07:32:20","15,47","164,64"],
    [41164,"2023-03-30T07:33:45","15,35","154,62"],
    [41165,"2023-03-30T07:34:20","14,37","154,62"],
    [41166,"2023-03-30T07:36:19","16,71","151,58"],
    [41167,"2023-03-30T07:36:24","16,94","151,58"],
    [41168,"2023-03-30T07:38:22","16,79","153,83"],
    [41169,"2023-03-30T07:38:28","15,7","153,83"],
    [41170,"2023-03-30T07:40:22","13,93","149,53"],
    [41171,"2023-03-30T07:40:30","12,96","149,53"],
    [41172,"2023-03-30T07:42:28","16,43","159,62"],
    [41173,"2023-03-30T07:42:33","16,29","159,62"],
    [41174,"2023-03-30T07:44:29","12,4","156,59"],
    [41175,"2023-03-30T07:44:35","11,5","156,59"],
    [41176,"2023-03-30T07:46:35","12,91","144,73"],
    [41177,"2023-03-30T07:46:41","11,38","144,73"],
    [41178,"2023-03-30T07:48:38","14,35","154,47"],
    [41179,"2023-03-30T07:48:43","15,29","154,47"],
    [41180,"2023-03-30T07:50:42","14,05","156,09"],
    [41181,"2023-03-30T07:50:53","13,79","156,09"],
    [41182,"2023-03-30T07:52:47","11,91","153,25"],
    [41183,"2023-03-30T07:52:57","13,95","153,25"],
    [41184,"2023-03-30T07:54:48","12,63","140,87"],
    [41185,"2023-03-30T07:54:58","12,09","140,87"],
    [41186,"2023-03-30T07:56:56","13,87","143,61"],
    [41187,"2023-03-30T07:57:02","13,28","143,61"],
    [41188,"2023-03-30T07:58:58","13,4","142,29"],
    [41189,"2023-03-30T07:59:03","13,99","142,29"],
    [41190,"2023-03-30T08:01:01","10,66","147,91"],
    [41191,"2023-03-30T08:01:24","12,34","147,91"],
    [41192,"2023-03-30T08:03:01","13,15","155,42"],
    [41193,"2023-03-30T08:03:29","10,64","155,42"],
    [41194,"2023-03-30T08:05:23","13,71","142,32"],
    [41195,"2023-03-30T08:05:29","13,54","142,32"],
    [41196,"2023-03-30T08:07:28","13,4","149,5"],
    [41197,"2023-03-30T08:07:34","14,5","149,5"],
    [41198,"2023-03-30T08:09:32","10,5","140,53"],
    [41199,"2023-03-30T08:09:38","12,69","140,53"],
    [41200,"2023-03-30T08:11:08","14,35","142,66"],
    [41201,"2023-03-30T08:11:42","13,13","142,66"],
    [41202,"2023-03-30T08:13:39","12,56","144,23"],
    [41203,"2023-03-30T08:13:44","15,57","144,23"],
    [41204,"2023-03-30T08:15:41","11,68","137,24"],
    [41205,"2023-03-30T08:15:46","10,32","137,24"],
    [41206,"2023-03-30T08:17:44","13,47","150,89"],
    [41207,"2023-03-30T08:17:54","12,35","150,89"],
    [41208,"2023-03-30T08:19:51","15,46","152,04"],
    [41209,"2023-03-30T08:19:55","14,08","152,04"],
    [41210,"2023-03-30T08:21:50","11,55","167,41"],
    [41211,"2023-03-30T08:21:56","12,57","167,41"],
    [41212,"2023-03-30T08:23:51","13,8","151,12"],
    [41213,"2023-03-30T08:23:57","12,79","151,12"],
    [41214,"2023-03-30T08:26:00","12,7","153,21"],
    [41215,"2023-03-30T08:26:13","11,61","153,21"],
    [41216,"2023-03-30T08:28:12","11,58","151,16"],
    [41217,"2023-03-30T08:28:16","13,74","151,16"],
    [41218,"2023-03-30T08:30:15","12,03","161,32"],
    [41219,"2023-03-30T08:30:20","13,08","161,32"],
    [41220,"2023-03-30T08:32:14","15,12","151,05"],
    [41221,"2023-03-30T08:32:24","12,82","151,05"],
    [41222,"2023-03-30T08:34:23","10,37","164,99"],
    [41223,"2023-03-30T08:34:42","11,89","164,99"],
    [41224,"2023-03-30T08:36:25","13,27","156,2"],
    [41225,"2023-03-30T08:36:45","15,83","156,2"],
    [41226,"2023-03-30T08:38:24","13,43","163,18"],
    [41227,"2023-03-30T08:38:48","14,35","163,18"],
    [41228,"2023-03-30T08:40:48","14,4","166,36"],
    [41229,"2023-03-30T08:40:54","14,17","166,36"],
    [41230,"2023-03-30T08:42:27","14,22","158,81"],
    [41231,"2023-03-30T08:43:06","13,45","158,81"],
    [41232,"2023-03-30T08:45:05","15,88","160,19"],
    [41233,"2023-03-30T08:45:08","15,52","160,19"],
    [41234,"2023-03-30T08:47:06","12,71","149,29"],
    [41235,"2023-03-30T08:47:11","12,69","149,29"],
    [41236,"2023-03-30T08:49:08","14,04","155,54"],
    [41237,"2023-03-30T08:49:14","14,63","155,54"],
    [41238,"2023-03-30T08:51:12","11,07","156,74"],
    [41239,"2023-03-30T08:51:18","11,04","156,74"],
    [41240,"2023-03-30T08:53:16","9,6","148,05"],
    [41241,"2023-03-30T08:53:21","9,83","148,05"],
    [41242,"2023-03-30T08:55:20","11,63","135,21"],
    [41243,"2023-03-30T08:55:26","11,5","135,21"],
    [41244,"2023-03-30T08:57:24","12,54","157,43"],
    [41245,"2023-03-30T08:57:29","14,14","157,43"],
    [41246,"2023-03-30T08:59:26","11,07","139,99"],
    [41247,"2023-03-30T08:59:30","10,82","139,99"],
    [41248,"2023-03-30T09:01:28","13,37","154,58"],
    [41249,"2023-03-30T09:01:34","15,28","154,58"],
    [41250,"2023-03-30T09:03:32","9,25","145,81"],
    [41251,"2023-03-30T09:03:36","10,08","145,81"],
    [41252,"2023-03-30T09:05:35","14,05","150,32"],
    [41253,"2023-03-30T09:05:50","14,64","150,32"],
    [41254,"2023-03-30T09:07:48","12,73","163,42"],
    [41255,"2023-03-30T09:07:52","10,93","163,42"],
    [41256,"2023-03-30T09:09:49","14,25","158,93"],
    [41257,"2023-03-30T09:10:14","13,36","158,93"],
    [41258,"2023-03-30T09:11:54","12,31","149,73"],
    [41259,"2023-03-30T09:12:20","13,74","149,73"],
    [41260,"2023-03-30T09:13:55","14,17","160,85"],
    [41261,"2023-03-30T09:14:27","12,47","160,85"],
    [41262,"2023-03-30T09:16:24","12,07","162,58"],
    [41263,"2023-03-30T09:16:30","12,88","162,58"],
    [41264,"2023-03-30T09:18:25","15,67","163,64"],
    [41265,"2023-03-30T09:18:30","15,24","163,64"],
    [41266,"2023-03-30T09:20:30","9,58","159,68"],
    [41267,"2023-03-30T09:20:34","10,43","159,68"],
    [41268,"2023-03-30T09:22:31","9,87","161,59"],
    [41269,"2023-03-30T09:22:36","9,83","161,59"],
    [41270,"2023-03-30T09:24:34","11,73","137,53"],
    [41271,"2023-03-30T09:24:39","13,16","137,53"],
    [41272,"2023-03-30T09:26:36","11,55","148,94"],
    [41273,"2023-03-30T09:26:42","11,16","148,94"],
    [41274,"2023-03-30T09:28:35","11,51","159,1"],
    [41275,"2023-03-30T09:28:42","10,09","159,1"],
    [41276,"2023-03-30T09:30:39","9,5","148,72"],
    [41277,"2023-03-30T09:30:45","9,81","148,72"],
    [41278,"2023-03-30T09:32:44","9,4","165,6"],
    [41279,"2023-03-30T09:32:50","10,97","165,6"],
    [41280,"2023-03-30T09:34:47","12,95","158,03"],
    [41281,"2023-03-30T09:34:52","12,31","158,03"],
    [41282,"2023-03-30T09:36:51","11,67","161,68"],
    [41283,"2023-03-30T09:36:56","14,84","161,68"],
    [41284,"2023-03-30T09:38:53","12,52","167,49"],
    [41285,"2023-03-30T09:38:57","12,17","167,49"],
    [41286,"2023-03-30T09:40:53","13,93","166,08"],
    [41287,"2023-03-30T09:40:59","15,58","166,08"],
    [41288,"2023-03-30T09:42:58","12,04","157,54"],
    [41289,"2023-03-30T09:43:08","15,85","157,54"],
    [41290,"2023-03-30T09:45:03","13,12","171,18"],
    [41291,"2023-03-30T09:45:16","12,9","171,18"],
    [41292,"2023-03-30T09:47:14","12,77","158,85"],
    [41293,"2023-03-30T09:47:34","10,44","158,85"],
    [41294,"2023-03-30T09:49:09","14,86","155,18"],
    [41295,"2023-03-30T09:49:46","12,97","155,18"],
    [41296,"2023-03-30T09:51:18","12,08","156,75"],
    [41297,"2023-03-30T09:51:50","14,12","156,75"],
    [41298,"2023-03-30T09:53:47","14,4","152,44"],
    [41299,"2023-03-30T09:53:52","13,05","152,44"],
    [41300,"2023-03-30T09:55:51","11,39","147,62"],
    [41301,"2023-03-30T09:55:57","10,89","147,62"],
    [41302,"2023-03-30T09:57:31","13,67","145,38"],
    [41303,"2023-03-30T09:58:06","11,87","145,38"],
    [41304,"2023-03-30T10:00:02","12,16","155,43"],
    [41305,"2023-03-30T10:00:08","12,24","155,43"],
    [41306,"2023-03-30T10:02:03","10,83","150,63"],
    [41307,"2023-03-30T10:02:09","10,87","150,63"],
    [41308,"2023-03-30T10:03:36","11,68","156,5"],
    [41309,"2023-03-30T10:04:15","11,33","156,5"],
    [41310,"2023-03-30T10:06:09","11,33","149,91"],
    [41311,"2023-03-30T10:06:15","10,97","149,91"],
    [41312,"2023-03-30T10:08:10","12,43","152,17"],
    [41313,"2023-03-30T10:08:16","11,66","152,17"],
    [41314,"2023-03-30T10:10:14","10,96","150,63"],
    [41315,"2023-03-30T10:10:18","10,97","150,63"],
    [41316,"2023-03-30T10:12:17","10,66","157,25"],
    [41317,"2023-03-30T10:12:22","11,44","157,25"],
    [41318,"2023-03-30T10:14:20","8,87","153,7"],
    [41319,"2023-03-30T10:14:25","9,81","153,7"],
    [41320,"2023-03-30T10:16:25","12,4","145,38"],
    [41321,"2023-03-30T10:16:28","12,15","145,38"],
    [41322,"2023-03-30T10:18:27","14,03","152,6"],
    [41323,"2023-03-30T10:18:32","13,76","152,6"],
    [41324,"2023-03-30T10:20:28","15,09","154,95"],
    [41325,"2023-03-30T10:20:36","12,62","154,95"],
    [41326,"2023-03-30T10:22:36","14,15","158,81"],
    [41327,"2023-03-30T10:22:39","15,68","158,81"],
    [41328,"2023-03-30T10:24:36","13,72","160,11"],
    [41329,"2023-03-30T10:24:41","11,68","160,11"],
    [41330,"2023-03-30T10:26:37","13,49","158,97"],
    [41331,"2023-03-30T10:26:42","14,47","158,97"],
    [41332,"2023-03-30T10:28:40","11,23","153,49"],
    [41333,"2023-03-30T10:28:45","13,09","153,49"],
    [41334,"2023-03-30T10:30:42","14,87","152,83"],
    [41335,"2023-03-30T10:30:59","13,94","158,6"],
    [41336,"2023-03-30T10:32:50","11,74","153,78"],
    [41337,"2023-03-30T10:33:03","12,75","153,78"],
    [41338,"2023-03-30T10:34:54","12,69","165,29"],
    [41339,"2023-03-30T10:35:04","14,99","165,29"],
    [41340,"2023-03-30T10:36:57","14,89","149,05"],
    [41341,"2023-03-30T10:37:06","17,27","148,6"],
    [41342,"2023-03-30T10:38:59","13,24","160,14"],
    [41343,"2023-03-30T10:39:09","15,53","160,14"],
    [41344,"2023-03-30T10:41:03","15,49","150,06"],
    [41345,"2023-03-30T10:41:10","14,99","155,59"],
    [41346,"2023-03-30T10:43:03","12,88","155,59"],
    [41347,"2023-03-30T10:43:39","11,59","154,83"],
    [41348,"2023-03-30T10:45:37","13,76","150,1"],
    [41349,"2023-03-30T10:45:43","12,97","156,84"],
    [41350,"2023-03-30T10:47:22","14,3","156,07"],
    [41351,"2023-03-30T10:47:48","13,08","144,99"],
    [41352,"2023-03-30T10:49:21","10,14","144,99"],
    [41353,"2023-03-30T10:49:49","12,57","156,92"],
    [41354,"2023-03-30T10:51:46","12,57","138,37"],
    [41355,"2023-03-30T10:51:51","12,88","143,01"],
    [41356,"2023-03-30T10:53:50","11,97","143,01"],
    [41357,"2023-03-30T10:53:55","13,96","152,29"],
    [41358,"2023-03-30T10:55:35","12,66","152,29"],
    [41359,"2023-03-30T10:55:59","10,71","152,29"],
    [41360,"2023-03-30T10:57:38","16,04","142,83"],
    [41361,"2023-03-30T10:57:59","14,05","142,83"],
    [41362,"2023-03-30T10:59:37","12,58","148,75"],
    [41363,"2023-03-30T11:00:00","12,97","148,75"],
    [41364,"2023-03-30T11:01:39","11,94","154,5"],
    [41365,"2023-03-30T11:02:04","10,83","154,5"],
    [41366,"2023-03-30T11:04:03","12,46","150,09"],
    [41367,"2023-03-30T11:04:09","12,11","150,09"],
    [41368,"2023-03-30T11:05:39","12,61","141,76"],
    [41369,"2023-03-30T11:06:09","12,25","141,76"],
    [41370,"2023-03-30T11:08:08","13,94","150,21"],
    [41371,"2023-03-30T11:08:13","13,53","150,21"],
    [41372,"2023-03-30T11:10:09","12,64","143,75"],
    [41373,"2023-03-30T11:10:14","15,09","143,75"],
    [41374,"2023-03-30T11:12:13","13,59","154,59"],
    [41375,"2023-03-30T11:12:18","14,76","154,59"],
    [41376,"2023-03-30T11:14:15","13,18","158,39"],
    [41377,"2023-03-30T11:14:20","15,41","158,39"],
    [41378,"2023-03-30T11:16:16","10,39","160,64"],
    [41379,"2023-03-30T11:16:21","11,66","160,64"],
    [41380,"2023-03-30T11:18:17","12,3","150,13"],
    [41381,"2023-03-30T11:18:22","11,85","150,13"],
    [41382,"2023-03-30T11:20:21","14,14","153,12"],
    [41383,"2023-03-30T11:20:26","14,19","153,12"],
    [41384,"2023-03-30T11:21:56","13,88","152,05"],
    [41385,"2023-03-30T11:22:28","14,83","152,05"],
    [41386,"2023-03-30T11:24:26","14,03","156,28"],
    [41387,"2023-03-30T11:24:29","15,94","156,28"],
    [41388,"2023-03-30T11:26:04","13,4","154,28"],
    [41389,"2023-03-30T11:26:34","12,74","154,28"],
    [41390,"2023-03-30T11:28:05","15,67","148,44"],
    [41391,"2023-03-30T11:28:41","12,37","148,44"],
    [41392,"2023-03-30T11:30:41","11,72","149,64"],
    [41393,"2023-03-30T11:30:47","13,11","149,64"],
    [41394,"2023-03-30T11:32:42","13,07","147,07"],
    [41395,"2023-03-30T11:32:48","11,49","147,07"],
    [41396,"2023-03-30T11:34:45","12,75","162,47"],
    [41397,"2023-03-30T11:34:50","10,03","162,47"],
    [41398,"2023-03-30T11:36:50","14,33","156,97"],
    [41399,"2023-03-30T11:36:54","14,76","156,97"],
    [41400,"2023-03-30T11:38:51","14,81","150,33"],
    [41401,"2023-03-30T11:38:56","14,56","150,33"],
    [41402,"2023-03-30T11:40:51","11,78","148,29"],
    [41403,"2023-03-30T11:40:57","11,64","148,29"],
    [41404,"2023-03-30T11:42:55","10,11","152,11"],
    [41405,"2023-03-30T11:43:01","10,21","152,11"],
    [41406,"2023-03-30T11:45:00","14,52","154,62"],
    [41407,"2023-03-30T11:45:07","13,04","159,98"],
    [41408,"2023-03-30T11:47:04","13,05","149,67"],
    [41409,"2023-03-30T11:47:10","12,68","149,67"],
    [41410,"2023-03-30T11:49:06","15,47","155,4"],
    [41411,"2023-03-30T11:49:11","14,99","155,4"],
    [41412,"2023-03-30T11:51:10","13,02","148,74"],
    [41413,"2023-03-30T11:51:14","11,52","148,74"],
    [41414,"2023-03-30T11:53:12","12,49","152,3"],
    [41415,"2023-03-30T11:53:17","10,27","150"],
    [41416,"2023-03-30T11:55:12","11,81","150"],
    [41417,"2023-03-30T11:55:18","12,67","150"],
    [41418,"2023-03-30T11:57:17","9,33","148,89"],
    [41419,"2023-03-30T11:57:22","11,16","153,09"],
    [41420,"2023-03-30T11:59:17","14,46","146,76"],
    [41421,"2023-03-30T11:59:22","13,39","161,17"],
    [41422,"2023-03-30T12:01:18","14,77","156,74"],
    [41423,"2023-03-30T12:01:25","13,85","156,74"],
    [41424,"2023-03-30T12:02:51","14,83","153,6"],
    [41425,"2023-03-30T12:03:27","12,26","153,6"],
    [41426,"2023-03-30T12:05:26","15,75","158,76"],
    [41427,"2023-03-30T12:05:31","14,41","158,76"],
    [41428,"2023-03-30T12:07:26","12,29","165,79"],
    [41429,"2023-03-30T12:07:32","11,95","158,45"],
    [41430,"2023-03-30T12:09:28","12,75","164,12"],
    [41431,"2023-03-30T12:09:33","12,52","164,12"],
    [41432,"2023-03-30T12:10:59","11,22","153,74"],
    [41433,"2023-03-30T12:11:43","10,42","153,74"],
    [41434,"2023-03-30T12:13:42","12,06","148,99"],
    [41435,"2023-03-30T12:13:48","10,09","148,99"],
    [41436,"2023-03-30T12:15:47","11,57","147,03"],
    [41437,"2023-03-30T12:15:52","12,55","147,03"],
    [41438,"2023-03-30T12:17:49","12,62","150,43"],
    [41439,"2023-03-30T12:17:53","14,72","150,43"],
    [41440,"2023-03-30T12:19:48","13,12","153,41"],
    [41441,"2023-03-30T12:19:53","12","153,41"],
    [41442,"2023-03-30T12:21:51","11,13","146,33"],
    [41443,"2023-03-30T12:21:57","11,44","146,33"],
    [41444,"2023-03-30T12:23:55","10,43","140,26"],
    [41445,"2023-03-30T12:24:10","12,68","140,26"],
    [41446,"2023-03-30T12:25:56","13,7","158,6"],
    [41447,"2023-03-30T12:26:15","10,51","158,6"],
    [41448,"2023-03-30T12:28:13","15,47","155,51"],
    [41449,"2023-03-30T12:28:17","13,15","155,51"],
    [41450,"2023-03-30T12:30:13","11,76","147,83"],
    [41451,"2023-03-30T12:30:17","12,2","147,83"],
    [41452,"2023-03-30T12:32:12","13,19","139,12"],
    [41453,"2023-03-30T12:32:17","13,68","139,12"],
    [41454,"2023-03-30T12:34:17","14,25","138,04"],
    [41455,"2023-03-30T12:34:24","14,38","138,04"],
    [41456,"2023-03-30T12:36:20","12,59","160,64"],
    [41457,"2023-03-30T12:36:25","11,48","160,64"],
    [41458,"2023-03-30T12:38:23","12,94","136,15"],
    [41459,"2023-03-30T12:38:28","14,23","136,15"],
    [41460,"2023-03-30T12:40:23","9,63","129,25"],
    [41461,"2023-03-30T12:40:29","11,87","129,25"],
    [41462,"2023-03-30T12:42:28","12,25","134,86"],
    [41463,"2023-03-30T12:42:36","12,4","134,86"],
    [41464,"2023-03-30T12:44:33","14,67","141,97"],
    [41465,"2023-03-30T12:45:14","12,54","141,97"],
    [41466,"2023-03-30T12:47:11","12,85","140,74"],
    [41467,"2023-03-30T12:47:17","12,24","140,74"],
    [41468,"2023-03-30T12:49:13","14,06","155,26"],
    [41469,"2023-03-30T12:49:18","14,04","155,26"],
    [41470,"2023-03-30T12:50:36","14,69","136,48"],
    [41471,"2023-03-30T12:51:19","12,73","136,48"],
    [41472,"2023-03-30T12:52:33","13,13","146,36"],
    [41473,"2023-03-30T12:53:26","14,04","146,36"],
    [41474,"2023-03-30T12:55:17","16,78","144,96"],
    [41475,"2023-03-30T12:55:26","15,79","144,96"],
    [41476,"2023-03-30T12:57:22","11,48","153,44"],
    [41477,"2023-03-30T12:57:29","12,26","153,44"],
    [41478,"2023-03-30T12:59:26","13,52","159,18"],
    [41479,"2023-03-30T12:59:31","15,13","159,18"],
    [41480,"2023-03-30T13:01:28","12,32","161,93"],
    [41481,"2023-03-30T13:01:35","13,33","161,93"],
    [41482,"2023-03-30T13:03:32","15,05","143,54"],
    [41483,"2023-03-30T13:03:36","15,57","143,54"],
    [41484,"2023-03-30T13:05:35","13,24","147,94"],
    [41485,"2023-03-30T13:05:39","13,65","147,94"],
    [41486,"2023-03-30T13:07:38","13,42","145,31"],
    [41487,"2023-03-30T13:07:46","13,5","145,31"],
    [41488,"2023-03-30T13:09:46","15,74","148,43"],
    [41489,"2023-03-30T13:09:49","14,43","148,43"],
    [41490,"2023-03-30T13:11:46","12,15","144,25"],
    [41491,"2023-03-30T13:11:49","10,57","144,25"],
    [41492,"2023-03-30T13:13:46","14,05","151,39"],
    [41493,"2023-03-30T13:13:52","13,31","151,39"],
    [41494,"2023-03-30T13:15:52","15,03","149,64"],
    [41495,"2023-03-30T13:16:33","16,45","149,64"],
    [41496,"2023-03-30T13:18:33","14,97","144,9"],
    [41497,"2023-03-30T13:18:40","13,52","144,9"],
    [41498,"2023-03-30T13:20:37","13,9","147,92"],
    [41499,"2023-03-30T13:20:44","11,99","147,92"],
    [41500,"2023-03-30T13:22:18","14,37","140,42"],
    [41501,"2023-03-30T13:22:56","13,93","140,42"],
    [41502,"2023-03-30T13:24:56","13,97","138,01"],
    [41503,"2023-03-30T13:25:00","14,44","138,01"],
    [41504,"2023-03-30T13:26:53","15,54","145,89"],
    [41505,"2023-03-30T13:27:03","16,02","145,89"],
    [41506,"2023-03-30T13:28:29","14,21","155,16"],
    [41507,"2023-03-30T13:29:04","12,82","155,16"],
    [41508,"2023-03-30T13:31:01","16,9","139,28"],
    [41509,"2023-03-30T13:31:05","16,71","139,28"],
    [41510,"2023-03-30T13:33:01","16,37","137,72"],
    [41511,"2023-03-30T13:33:05","15,36","137,72"],
    [41512,"2023-03-30T13:34:59","14,21","150,14"],
    [41513,"2023-03-30T13:35:05","15,9","150,14"],
    [41514,"2023-03-30T13:37:04","13,51","146,9"],
    [41515,"2023-03-30T13:37:10","13,58","146,9"],
    [41516,"2023-03-30T13:39:06","14,1","138,83"],
    [41517,"2023-03-30T13:39:11","12,91","138,83"],
    [41518,"2023-03-30T13:41:09","14,48","133,4"],
    [41519,"2023-03-30T13:41:13","14,02","133,4"],
    [41520,"2023-03-30T13:42:40","13,2","135,84"],
    [41521,"2023-03-30T13:43:19","15,75","135,84"],
    [41522,"2023-03-30T13:45:13","15,81","143,64"],
    [41523,"2023-03-30T13:45:19","13,53","143,64"],
    [41524,"2023-03-30T13:46:47","14,81","133,46"],
    [41525,"2023-03-30T13:47:26","12,88","133,46"],
    [41526,"2023-03-30T13:49:22","13,81","140,43"],
    [41527,"2023-03-30T13:49:28","14,64","140,43"],
    [41528,"2023-03-30T13:51:26","12,86","145,11"],
    [41529,"2023-03-30T13:51:31","13,5","145,11"],
    [41530,"2023-03-30T13:53:28","16,1","143,09"],
    [41531,"2023-03-30T13:53:32","15,16","143,09"],
    [41532,"2023-03-30T13:55:29","15","138,41"],
    [41533,"2023-03-30T13:55:35","15,29","138,41"],
    [41534,"2023-03-30T13:57:33","13,01","148,74"],
    [41535,"2023-03-30T13:57:37","15,08","148,74"],
    [41536,"2023-03-30T13:59:33","14,87","144,86"],
    [41537,"2023-03-30T13:59:39","16,24","144,86"],
    [41538,"2023-03-30T14:01:36","13,63","135,23"],
    [41539,"2023-03-30T14:01:42","11,46","135,23"],
    [41540,"2023-03-30T14:03:42","14,67","140,63"],
    [41541,"2023-03-30T14:03:45","13,9","140,63"],
    [41542,"2023-03-30T14:05:38","11,73","140,63"],
    [41543,"2023-03-30T14:05:45","11,81","126,59"],
    [41544,"2023-03-30T14:07:37","11,08","130,27"],
    [41545,"2023-03-30T14:07:45","12,87","130,27"],
    [41546,"2023-03-30T14:09:41","13,4","131,48"],
    [41547,"2023-03-30T14:09:51","12,31","135,23"],
    [41548,"2023-03-30T14:11:49","13,02","138,25"],
    [41549,"2023-03-30T14:12:04","12,15","127,01"],
    [41550,"2023-03-30T14:13:50","14,39","127,04"],
    [41551,"2023-03-30T14:14:10","14,27","134,57"],
    [41552,"2023-03-30T14:16:06","12,77","133,97"],
    [41553,"2023-03-30T14:16:11","13,09","142,54"],
    [41554,"2023-03-30T14:18:05","14,56","124,64"],
    [41555,"2023-03-30T14:18:11","14,14","124,64"],
    [41556,"2023-03-30T14:20:02","9,63","125,68"],
    [41557,"2023-03-30T14:20:14","11,82","125,68"],
    [41558,"2023-03-30T14:22:12","11,02","128,3"],
    [41559,"2023-03-30T14:22:17","9,15","127,48"],
    [41560,"2023-03-30T14:24:13","12,12","120,57"],
    [41561,"2023-03-30T14:24:17","13,4","120,57"],
    [41562,"2023-03-30T14:26:17","13,72","127,41"],
    [41563,"2023-03-30T14:26:23","12,3","128,91"],
    [41564,"2023-03-30T14:28:22","11,41","148,4"],
    [41565,"2023-03-30T14:28:28","10,07","148,4"],
    [41566,"2023-03-30T14:30:10","12,36","148,96"],
    [41567,"2023-03-30T14:30:29","12,02","138,06"],
    [41568,"2023-03-30T14:32:24","12,87","139,25"],
    [41569,"2023-03-30T14:32:30","13,15","139,25"],
    [41570,"2023-03-30T14:34:26","12,28","143,16"],
    [41571,"2023-03-30T14:34:30","11,31","143,16"],
    [41572,"2023-03-30T14:36:28","11,92","133,54"],
    [41573,"2023-03-30T14:36:33","12,65","133,54"],
    [41574,"2023-03-30T14:38:31","13,28","144,47"],
    [41575,"2023-03-30T14:38:35","11,64","131,42"],
    [41576,"2023-03-30T14:40:30","14,03","127,73"],
    [41577,"2023-03-30T14:40:39","13,44","127,73"],
    [41578,"2023-03-30T14:42:24","12,2","129,94"],
    [41579,"2023-03-30T14:42:44","11,17","129,94"],
    [41580,"2023-03-30T14:44:36","11,25","138,41"],
    [41581,"2023-03-30T14:44:45","11,4","138,41"],
    [41582,"2023-03-30T14:46:47","11,47","133,71"],
    [41583,"2023-03-30T14:46:53","11,22","133,71"],
    [41584,"2023-03-30T14:48:46","14,11","123,87"],
    [41585,"2023-03-30T14:48:55","11,12","123,87"],
    [41586,"2023-03-30T14:50:54","12,55","129,68"],
    [41587,"2023-03-30T14:51:00","12,86","135,44"],
    [41588,"2023-03-30T14:53:04","12,89","132,59"],
    [41589,"2023-03-30T14:53:28","11,44","132,66"],
    [41590,"2023-03-30T14:55:05","14,9","124,48"],
    [41591,"2023-03-30T14:55:32","12,17","127,04"],
    [41592,"2023-03-30T14:57:05","14,78","122,78"],
    [41593,"2023-03-30T14:57:33","12,66","122,78"],
    [41594,"2023-03-30T14:59:09","13,44","122,35"],
    [41595,"2023-03-30T14:59:46","12,47","128,03"],
    [41596,"2023-03-30T15:01:12","9,34","125,76"],
    [41597,"2023-03-30T15:02:05","11,08","130,75"],
    [41598,"2023-03-30T15:03:56","13,26","130,75"],
    [41599,"2023-03-30T15:04:06","12,59","132,5"],
    [41600,"2023-03-30T15:06:01","10,65","132,5"],
    [41601,"2023-03-30T15:06:11","12,91","137,42"],
    [41602,"2023-03-30T15:08:05","14,09","121,11"],
    [41603,"2023-03-30T15:08:15","12,42","121,11"],
    [41604,"2023-03-30T15:10:20","12,33","131,99"],
    [41605,"2023-03-30T15:10:23","11,75","131,99"],
    [41606,"2023-03-30T15:12:23","13,14","112,23"],
    [41607,"2023-03-30T15:12:28","11,26","112,23"],
    [41608,"2023-03-30T15:14:24","12,63","117,79"],
    [41609,"2023-03-30T15:14:29","12,17","116,2"],
    [41610,"2023-03-30T15:16:17","10,16","116,2"],
    [41611,"2023-03-30T15:17:05","14,4","125,32"],
    [41612,"2023-03-30T15:19:00","12,22","125,32"],
    [41613,"2023-03-30T15:19:05","12,03","120,69"],
    [41614,"2023-03-30T15:21:03","10,26","121,1"],
    [41615,"2023-03-30T15:21:09","10,01","125,36"],
    [41616,"2023-03-30T15:23:08","14,09","133,04"],
    [41617,"2023-03-30T15:23:12","14,95","133,04"],
    [41618,"2023-03-30T15:25:11","12,67","133,21"],
    [41619,"2023-03-30T15:25:16","12,04","121,23"],
    [41620,"2023-03-30T15:26:47","12,77","121,36"],
    [41621,"2023-03-30T15:27:31","9,74","126,65"],
    [41622,"2023-03-30T15:29:24","14,35","126,65"],
    [41623,"2023-03-30T15:29:40","14,56","127,23"],
    [41624,"2023-03-30T15:31:36","13,11","112,07"],
    [41625,"2023-03-30T15:31:42","11,34","111,05"],
    [41626,"2023-03-30T15:33:40","13,07","111,05"],
    [41627,"2023-03-30T15:33:46","11,9","125,62"],
    [41628,"2023-03-30T15:35:45","11,17","117,24"],
    [41629,"2023-03-30T15:35:51","10,49","121,9"],
    [41630,"2023-03-30T15:37:42","13,62","124,81"],
    [41631,"2023-03-30T15:37:55","14,06","119,5"],
    [41632,"2023-03-30T15:39:54","10,47","119,5"],
    [41633,"2023-03-30T15:39:59","13,32","120,79"],
    [41634,"2023-03-30T15:41:58","12,98","128,1"],
    [41635,"2023-03-30T15:42:07","13,15","128,1"],
    [41636,"2023-03-30T15:44:03","13,55","119,71"],
    [41637,"2023-03-30T15:44:08","14,35","122,57"],
    [41638,"2023-03-30T15:46:08","14,43","122,43"],
    [41639,"2023-03-30T15:46:13","15,79","115,61"],
    [41640,"2023-03-30T15:48:10","10,79","116,48"],
    [41641,"2023-03-30T15:48:15","9,98","122,82"],
    [41642,"2023-03-30T15:50:14","11,82","122,82"],
    [41643,"2023-03-30T15:50:34","15,39","121,33"],
    [41644,"2023-03-30T15:52:19","10,54","128,8"],
    [41645,"2023-03-30T15:52:46","11,09","121,21"],
    [41646,"2023-03-30T15:54:17","13,54","121,21"],
    [41647,"2023-03-30T15:54:50","11,86","117,84"],
    [41648,"2023-03-30T15:56:21","10,53","117,84"],
    [41649,"2023-03-30T15:56:50","9,38","117,84"],
    [41650,"2023-03-30T15:58:47","14,11","113,59"],
    [41651,"2023-03-30T15:58:54","14,07","127,73"],
    [41652,"2023-03-30T16:00:49","11,92","117,6"],
    [41653,"2023-03-30T16:00:54","12,54","112,15"],
    [41654,"2023-03-30T16:02:33","12,34","110,14"],
    [41655,"2023-03-30T16:03:02","12","110,14"],
    [41656,"2023-03-30T16:04:59","14,71","113,47"],
    [41657,"2023-03-30T16:05:04","14,37","113,47"],
    [41658,"2023-03-30T16:07:01","11,8","117,02"],
    [41659,"2023-03-30T16:07:07","11,83","117,02"],
    [41660,"2023-03-30T16:09:02","12,34","108,36"],
    [41661,"2023-03-30T16:09:08","13,87","108,36"],
    [41662,"2023-03-30T16:11:04","11,46","122,23"],
    [41663,"2023-03-30T16:11:11","12,49","122,23"],
    [41664,"2023-03-30T16:13:07","16,22","107,33"],
    [41665,"2023-03-30T16:13:12","15,01","107,33"],
    [41666,"2023-03-30T16:15:10","12,53","93,46"],
    [41667,"2023-03-30T16:15:14","12,12","93,46"],
    [41668,"2023-03-30T16:16:53","12,35","91,32"],
    [41669,"2023-03-30T16:17:16","11,37","91,32"],
    [41670,"2023-03-30T16:19:13","12,29","97,29"],
    [41671,"2023-03-30T16:19:18","12,89","97,29"],
    [41672,"2023-03-30T16:21:16","14,61","105,44"],
    [41673,"2023-03-30T16:21:21","13,82","105,44"],
    [41674,"2023-03-30T16:22:57","14,79","108,63"],
    [41675,"2023-03-30T16:23:46","11,5","108,63"],
    [41676,"2023-03-30T16:25:40","12,64","104,93"],
    [41677,"2023-03-30T16:25:51","12,71","124,64"],
    [41678,"2023-03-30T16:27:37","12,22","124,64"],
    [41679,"2023-03-30T16:27:54","14,55","102,04"],
    [41680,"2023-03-30T16:29:42","11,41","102,04"],
    [41681,"2023-03-30T16:29:55","13,08","115,88"],
    [41682,"2023-03-30T16:31:54","11,58","101,56"],
    [41683,"2023-03-30T16:32:00","12,03","101,56"],
    [41684,"2023-03-30T16:34:00","10,87","104,24"],
    [41685,"2023-03-30T16:34:05","11,68","111,86"],
    [41686,"2023-03-30T16:36:00","13,29","111,86"],
    [41687,"2023-03-30T16:36:06","13,27","109,33"],
    [41688,"2023-03-30T16:38:03","15,29","123,56"],
    [41689,"2023-03-30T16:38:09","14,58","121,1"],
    [41690,"2023-03-30T16:40:05","11,19","121,1"],
    [41691,"2023-03-30T16:40:10","12,55","113,45"],
    [41692,"2023-03-30T16:42:09","12,76","113,45"],
    [41693,"2023-03-30T16:42:31","16,02","105,77"],
    [41694,"2023-03-30T16:44:15","14,38","114,82"],
    [41695,"2023-03-30T16:44:49","13,16","113,22"],
    [41696,"2023-03-30T16:46:49","12,58","121,68"],
    [41697,"2023-03-30T16:47:01","13,27","121,68"],
    [41698,"2023-03-30T16:48:55","10,85","119,09"],
    [41699,"2023-03-30T16:49:02","10,89","110,94"],
    [41700,"2023-03-30T16:50:18","13,95","114,68"],
    [41701,"2023-03-30T16:51:03","14,02","115,25"],
    [41702,"2023-03-30T16:52:55","13,38","118,94"],
    [41703,"2023-03-30T16:53:05","12,52","118,94"],
    [41704,"2023-03-30T16:54:58","13,29","103,07"],
    [41705,"2023-03-30T16:55:07","12,81","103,07"],
    [41706,"2023-03-30T16:56:58","10,25","118,74"],
    [41707,"2023-03-30T16:57:08","10,51","118,74"],
    [41708,"2023-03-30T16:59:00","14,77","89,71"],
    [41709,"2023-03-30T16:59:11","16,04","89,71"],
    [41710,"2023-03-30T17:01:05","13,3","106,39"],
    [41711,"2023-03-30T17:01:16","15,2","106,39"],
    [41712,"2023-03-30T17:03:10","12,76","107,61"],
    [41713,"2023-03-30T17:03:21","12,67","107,61"],
    [41714,"2023-03-30T17:05:20","13,47","99,09"],
    [41715,"2023-03-30T17:05:24","11,34","99,09"],
    [41716,"2023-03-30T17:07:14","14,71","102,53"],
    [41717,"2023-03-30T17:07:24","13,81","102,53"],
    [41718,"2023-03-30T17:09:23","12,96","99,33"],
    [41719,"2023-03-30T17:09:29","12,71","99,33"],
    [41720,"2023-03-30T17:11:18","10,38","115,74"],
    [41721,"2023-03-30T17:11:31","9,41","115,74"],
    [41722,"2023-03-30T17:13:29","11,95","110,44"],
    [41723,"2023-03-30T17:13:39","11,75","110,44"],
    [41724,"2023-03-30T17:15:38","14,88","123,96"],
    [41725,"2023-03-30T17:16:08","11,22","123,96"],
    [41726,"2023-03-30T17:18:05","12,47","117,77"],
    [41727,"2023-03-30T17:18:12","11,57","117,77"],
    [41728,"2023-03-30T17:19:43","16,12","107,71"],
    [41729,"2023-03-30T17:20:22","12,36","107,71"],
    [41730,"2023-03-30T17:22:23","12,45","110,86"],
    [41731,"2023-03-30T17:22:26","12,74","110,86"],
    [41732,"2023-03-30T17:24:22","12,33","112,33"],
    [41733,"2023-03-30T17:24:27","12,2","112,33"],
    [41734,"2023-03-30T17:26:23","12,43","119,63"],
    [41735,"2023-03-30T17:26:28","13,56","119,63"],
    [41736,"2023-03-30T17:27:43","12,37","99,46"],
    [41737,"2023-03-30T17:28:30","13,32","99,46"],
    [41738,"2023-03-30T17:30:30","12,56","114,97"],
    [41739,"2023-03-30T17:30:35","12,01","114,97"],
    [41740,"2023-03-30T17:32:35","12,76","124,98"],
    [41741,"2023-03-30T17:32:40","12,27","124,98"],
    [41742,"2023-03-30T17:34:08","14,17","114,62"],
    [41743,"2023-03-30T17:34:42","13,86","114,62"],
    [41744,"2023-03-30T17:36:37","13,96","99,01"],
    [41745,"2023-03-30T17:36:44","13,23","99,01"],
    [41746,"2023-03-30T17:38:42","13,44","105,62"],
    [41747,"2023-03-30T17:38:48","13,08","105,62"],
    [41748,"2023-03-30T17:40:47","12,96","120,29"],
    [41749,"2023-03-30T17:41:00","11,7","120,29"],
    [41750,"2023-03-30T17:42:58","13,03","113,92"],
    [41751,"2023-03-30T17:43:09","13,8","113,92"],
    [41752,"2023-03-30T17:45:03","13,78","112,66"],
    [41753,"2023-03-30T17:45:49","14,82","112,66"],
    [41754,"2023-03-30T17:47:49","13,1","110,09"],
    [41755,"2023-03-30T17:47:53","15,64","110,09"],
    [41756,"2023-03-30T17:49:50","16,07","106,78"],
    [41757,"2023-03-30T17:49:56","15,3","106,78"],
    [41758,"2023-03-30T17:51:55","13,36","99,86"],
    [41759,"2023-03-30T17:52:01","13,63","99,86"],
    [41760,"2023-03-30T17:53:58","13","108,73"],
    [41761,"2023-03-30T17:54:03","12,93","108,73"],
    [41762,"2023-03-30T17:56:18","12,88","115,36"],
    [41763,"2023-03-30T17:56:22","13,64","115,36"],
    [41764,"2023-03-30T17:58:22","13,7","123,04"],
    [41765,"2023-03-30T17:58:49","14,15","123,04"],
    [41766,"2023-03-30T18:00:28","16,77","121,63"],
    [41767,"2023-03-30T18:00:56","14,94","123,73"],
    [41768,"2023-03-30T18:02:56","15,13","119,75"],
    [41769,"2023-03-30T18:03:01","13,62","119,75"],
    [41770,"2023-03-30T18:04:56","18,27","122,41"],
    [41771,"2023-03-30T18:05:03","17,52","101,62"],
    [41772,"2023-03-30T18:07:01","17,29","108,03"],
    [41773,"2023-03-30T18:07:08","18,35","108,03"],
    [41774,"2023-03-30T18:09:08","14,57","108,44"],
    [41775,"2023-03-30T18:09:13","15,63","112,83"],
    [41776,"2023-03-30T18:11:11","15,99","105,34"],
    [41777,"2023-03-30T18:11:16","15,38","105,34"],
    [41778,"2023-03-30T18:13:12","14,49","100,19"],
    [41779,"2023-03-30T18:13:17","14,84","100,19"],
    [41780,"2023-03-30T18:15:15","14,15","97,3"],
    [41781,"2023-03-30T18:15:19","14,3","101,9"],
    [41782,"2023-03-30T18:17:21","14,2","110,78"],
    [41783,"2023-03-30T18:17:27","14,83","114,46"],
    [41784,"2023-03-30T18:19:21","13,22","99,2"],
    [41785,"2023-03-30T18:19:27","13,33","98,42"],
    [41786,"2023-03-30T18:21:29","13,42","106,46"],
    [41787,"2023-03-30T18:21:36","14,25","106,46"],
    [41788,"2023-03-30T18:23:36","15,65","108,66"],
    [41789,"2023-03-30T18:23:41","14,88","108,66"],
    [41790,"2023-03-30T18:25:36","18,74","102,25"],
    [41791,"2023-03-30T18:25:43","17,58","102,25"],
    [41792,"2023-03-30T18:27:41","15,93","106,03"],
    [41793,"2023-03-30T18:28:34","16,61","106,03"],
    [41794,"2023-03-30T18:30:29","16,43","110,21"],
    [41795,"2023-03-30T18:30:36","15,52","110,21"],
    [41796,"2023-03-30T18:32:35","14,85","98,54"],
    [41797,"2023-03-30T18:32:41","15,77","98,54"],
    [41798,"2023-03-30T18:34:40","16,66","95,61"],
    [41799,"2023-03-30T18:34:50","15,2","95,61"],
    [41800,"2023-03-30T18:36:48","15,44","88,68"],
    [41801,"2023-03-30T18:36:52","15,62","88,68"],
    [41802,"2023-03-30T18:38:50","15,73","99,35"],
    [41803,"2023-03-30T18:38:55","15,34","99,35"],
    [41804,"2023-03-30T18:40:54","12,87","110,17"],
    [41805,"2023-03-30T18:41:00","16,28","110,17"],
    [41806,"2023-03-30T18:42:59","13,88","100,53"],
    [41807,"2023-03-30T18:43:06","13,11","100,53"],
    [41808,"2023-03-30T18:45:03","16,46","111,62"],
    [41809,"2023-03-30T18:45:08","15,86","111,62"],
    [41810,"2023-03-30T18:47:07","13,99","110,03"],
    [41811,"2023-03-30T18:47:28","15,71","110,03"],
    [41812,"2023-03-30T18:49:10","17,04","100,35"],
    [41813,"2023-03-30T18:49:51","17,31","100,35"],
    [41814,"2023-03-30T18:51:07","15,4","95,48"],
    [41815,"2023-03-30T18:51:54","14,8","95,48"],
    [41816,"2023-03-30T18:53:49","16,38","89,42"],
    [41817,"2023-03-30T18:53:55","15,86","89,42"],
    [41818,"2023-03-30T18:55:54","16,55","96,76"],
    [41819,"2023-03-30T18:56:06","16,06","96,76"],
    [41820,"2023-03-30T18:58:02","14,14","98,48"],
    [41821,"2023-03-30T18:58:07","14,27","98,48"],
    [41822,"2023-03-30T18:59:55","17,79","90,85"],
    [41823,"2023-03-30T19:00:08","17,48","90,85"],
    [41824,"2023-03-30T19:02:01","14,79","100,28"],
    [41825,"2023-03-30T19:02:09","16,46","100,28"],
    [41826,"2023-03-30T19:04:07","17,73","90,6"],
    [41827,"2023-03-30T19:04:13","15,96","90,6"],
    [41828,"2023-03-30T19:06:08","15,62","83,8"],
    [41829,"2023-03-30T19:06:14","16,25","83,8"],
    [41830,"2023-03-30T19:08:00","15,23","92,61"],
    [41831,"2023-03-30T19:08:17","15,37","92,61"],
    [41832,"2023-03-30T19:10:13","15,58","103,51"],
    [41833,"2023-03-30T19:10:19","17,23","103,51"],
    [41834,"2023-03-30T19:12:15","13,9","92,18"],
    [41835,"2023-03-30T19:12:20","16,41","92,18"],
    [41836,"2023-03-30T19:14:09","13,94","92,18"],
    [41837,"2023-03-30T19:14:22","14,41","101,4"],
    [41838,"2023-03-30T19:16:10","14,62","101,4"],
    [41839,"2023-03-30T19:16:27","14,64","88,45"],
    [41840,"2023-03-30T19:18:26","11,77","82,05"],
    [41841,"2023-03-30T19:18:31","13,2","83,66"],
    [41842,"2023-03-30T19:20:19","14,85","83,66"],
    [41843,"2023-03-30T19:20:33","13,4","83,66"],
    [41844,"2023-03-30T19:22:30","14,99","81,29"],
    [41845,"2023-03-30T19:22:36","15,73","81,29"],
    [41846,"2023-03-30T19:24:34","16,5","80,22"],
    [41847,"2023-03-30T19:24:40","16,28","80,22"],
    [41848,"2023-03-30T19:26:37","14,27","85,18"],
    [41849,"2023-03-30T19:26:42","12,87","69,88"],
    [41850,"2023-03-30T19:28:38","11,44","69,1"],
    [41851,"2023-03-30T19:28:43","13,85","76,34"],
    [41852,"2023-03-30T19:30:38","14,45","78,47"],
    [41853,"2023-03-30T19:30:43","14,88","93,22"],
    [41854,"2023-03-30T19:32:38","12,95","89,72"],
    [41855,"2023-03-30T19:32:44","13,61","89,72"],
    [41856,"2023-03-30T19:34:40","15,07","85"],
    [41857,"2023-03-30T19:34:47","15,14","85"],
    [41858,"2023-03-30T19:36:45","14,35","70,64"],
    [41859,"2023-03-30T19:36:51","14,29","70,64"],
    [41860,"2023-03-30T19:38:50","12,95","80,54"],
    [41861,"2023-03-30T19:38:54","13,8","80,54"],
    [41862,"2023-03-30T19:40:49","14,89","89,29"],
    [41863,"2023-03-30T19:40:55","14,27","89,29"],
    [41864,"2023-03-30T19:42:54","15,9","89,64"],
    [41865,"2023-03-30T19:43:37","14,69","89,64"],
    [41866,"2023-03-30T19:45:31","14,62","86,15"],
    [41867,"2023-03-30T19:45:38","16,61","88,43"],
    [41868,"2023-03-30T19:47:31","14,55","80,34"],
    [41869,"2023-03-30T19:47:50","14,93","75,53"],
    [41870,"2023-03-30T19:49:50","13,39","91,14"],
    [41871,"2023-03-30T19:49:53","13,48","91,14"],
    [41872,"2023-03-30T19:51:53","14,31","90,84"],
    [41873,"2023-03-30T19:51:59","15,28","90,84"],
    [41874,"2023-03-30T19:53:56","17,25","85,85"],
    [41875,"2023-03-30T19:54:01","15,61","94,59"],
    [41876,"2023-03-30T19:55:59","14,28","96,84"],
    [41877,"2023-03-30T19:56:11","15,17","90,03"],
    [41878,"2023-03-30T19:58:06","17,2","87,16"],
    [41879,"2023-03-30T19:58:12","17,97","94,02"],
    [41880,"2023-03-30T20:00:09","13,29","82,73"],
    [41881,"2023-03-30T20:00:13","13,68","82,73"],
    [41882,"2023-03-30T20:02:12","15,25","85,1"],
    [41883,"2023-03-30T20:02:16","14,36","87,42"],
    [41884,"2023-03-30T20:04:12","13,43","87,29"],
    [41885,"2023-03-30T20:04:17","13,16","89,16"],
    [41886,"2023-03-30T20:06:12","10,29","96,03"],
    [41887,"2023-03-30T20:06:17","17,71","108,09"],
    [41888,"2023-03-30T20:08:13","11,89","108,49"],
    [41889,"2023-03-30T20:08:18","12,61","88,13"],
    [41890,"2023-03-30T20:10:15","14,48","90,58"],
    [41891,"2023-03-30T20:10:22","14,44","99,2"],
    [41892,"2023-03-30T20:12:17","13,03","102,27"],
    [41893,"2023-03-30T20:12:23","13,38","75,8"],
    [41894,"2023-03-30T20:14:26","13,31","88,95"],
    [41895,"2023-03-30T20:15:10","13,89","88,5"],
    [41896,"2023-03-30T20:16:29","14,79","83,35"],
    [41897,"2023-03-30T20:17:10","12,89","87,1"],
    [41898,"2023-03-30T20:19:07","15,65","83,88"],
    [41899,"2023-03-30T20:19:17","13,79","83,88"],
    [41900,"2023-03-30T20:21:09","12,24","86,27"],
    [41901,"2023-03-30T20:21:20","13,53","86,27"],
    [41902,"2023-03-30T20:23:20","14,47","96,51"],
    [41903,"2023-03-30T20:23:26","15,12","96,51"],
    [41904,"2023-03-30T20:25:16","15,06","90,14"],
    [41905,"2023-03-30T20:25:28","14,79","90,14"],
    [41906,"2023-03-30T20:27:16","13,3","82,82"],
    [41907,"2023-03-30T20:27:30","15,21","88,02"],
    [41908,"2023-03-30T20:29:30","11,11","81,82"],
    [41909,"2023-03-30T20:29:34","13,26","81,82"],
    [41910,"2023-03-30T20:31:31","12,05","95,84"],
    [41911,"2023-03-30T20:31:36","13,05","95,84"],
    [41912,"2023-03-30T20:33:27","15,18","83,19"],
    [41913,"2023-03-30T20:33:36","14,8","83,19"],
    [41914,"2023-03-30T20:35:36","13,45","97,66"],
    [41915,"2023-03-30T20:35:41","12,54","97,66"],
    [41916,"2023-03-30T20:37:38","14,64","77,36"],
    [41917,"2023-03-30T20:37:45","14,62","74,42"],
    [41918,"2023-03-30T20:39:44","13,82","92,94"],
    [41919,"2023-03-30T20:39:52","13,99","86,24"],
    [41920,"2023-03-30T20:41:47","12,9","92,17"],
    [41921,"2023-03-30T20:41:53","13,7","92,17"],
    [41922,"2023-03-30T20:43:49","16,15","93,37"],
    [41923,"2023-03-30T20:43:55","16,33","87,36"],
    [41924,"2023-03-30T20:45:54","13,1","91,47"],
    [41925,"2023-03-30T20:46:00","13,22","93,04"],
    [41926,"2023-03-30T20:47:57","14,19","76,42"],
    [41927,"2023-03-30T20:48:01","13,61","76,42"],
    [41928,"2023-03-30T20:49:55","15,1","90,77"],
    [41929,"2023-03-30T20:50:01","15,07","90,77"],
    [41930,"2023-03-30T20:52:00","14,86","85,88"],
    [41931,"2023-03-30T20:52:21","13,63","90,19"],
    [41932,"2023-03-30T20:54:06","15,66","78,99"],
    [41933,"2023-03-30T20:54:24","15,48","78,99"],
    [41934,"2023-03-30T20:56:05","16,03","71,73"],
    [41935,"2023-03-30T20:56:35","14,96","71,73"],
    [41936,"2023-03-30T20:58:34","13,42","75,5"],
    [41937,"2023-03-30T20:58:39","13,98","78,87"],
    [41938,"2023-03-30T21:00:00","15,27","86,77"],
    [41939,"2023-03-30T21:00:11","15,49","86,77"],
    [41940,"2023-03-30T21:00:42","13,09","86,77"],
    [41941,"2023-03-30T21:02:40","15,35","64,66"],
    [41942,"2023-03-30T21:02:44","15,69","64,66"],
    [41943,"2023-03-30T21:04:14","14,83","82,13"],
    [41944,"2023-03-30T21:04:46","14,44","82,13"],
    [41945,"2023-03-30T21:06:41","14,33","80,42"],
    [41946,"2023-03-30T21:06:48","18,31","80,42"],
    [41947,"2023-03-30T21:08:21","13,15","60,4"],
    [41948,"2023-03-30T21:08:51","13,76","60,4"],
    [41949,"2023-03-30T21:10:46","16,16","66,85"],
    [41950,"2023-03-30T21:10:52","14,78","66,85"],
    [41951,"2023-03-30T21:12:24","15,23","79,08"],
    [41952,"2023-03-30T21:12:53","16,99","79,08"],
    [41953,"2023-03-30T21:14:28","14,43","66,15"],
    [41954,"2023-03-30T21:14:54","14,02","66,15"],
    [41955,"2023-03-30T21:16:32","13,78","63,86"],
    [41956,"2023-03-30T21:16:56","13,71","63,86"],
    [41957,"2023-03-30T21:18:33","15,37","74,6"],
    [41958,"2023-03-30T21:18:59","15,07","74,6"],
    [41959,"2023-03-30T21:21:04","15,12","72,67"],
    [41960,"2023-03-30T21:21:09","14,1","72,67"],
    [41961,"2023-03-30T21:23:04","11,9","67,77"],
    [41962,"2023-03-30T21:23:10","11,87","67,77"],
    [41963,"2023-03-30T21:25:08","11,62","69,19"],
    [41964,"2023-03-30T21:25:14","13,11","69,19"],
    [41965,"2023-03-30T21:27:11","16,59","70,67"],
    [41966,"2023-03-30T21:27:17","14,38","70,67"],
    [41967,"2023-03-30T21:29:14","13,26","65,17"],
    [41968,"2023-03-30T21:29:19","13,48","65,17"],
    [41969,"2023-03-30T21:31:16","13,24","75,25"],
    [41970,"2023-03-30T21:31:22","12,41","75,25"],
    [41971,"2023-03-30T21:33:19","12,47","70,66"],
    [41972,"2023-03-30T21:33:24","13,99","70,66"],
    [41973,"2023-03-30T21:35:23","14,59","64,62"],
    [41974,"2023-03-30T21:35:28","14,43","64,62"],
    [41975,"2023-03-30T21:37:28","15,01","77,08"],
    [41976,"2023-03-30T21:37:32","14,88","77,08"],
    [41977,"2023-03-30T21:39:29","15,19","70,94"],
    [41978,"2023-03-30T21:39:35","14,38","70,94"],
    [41979,"2023-03-30T21:41:34","14,23","66,3"],
    [41980,"2023-03-30T21:41:54","14,48","66,3"],
    [41981,"2023-03-30T21:43:52","14,56","55,72"],
    [41982,"2023-03-30T21:43:56","13,4","55,72"],
    [41983,"2023-03-30T21:45:54","14,75","75,61"],
    [41984,"2023-03-30T21:46:00","13,26","75,61"],
    [41985,"2023-03-30T21:47:58","13,9","53,51"],
    [41986,"2023-03-30T21:48:02","14,11","53,51"],
    [41987,"2023-03-30T21:50:01","14,08","61,15"],
    [41988,"2023-03-30T21:50:06","13,92","61,15"],
    [41989,"2023-03-30T21:52:01","14,54","76,5"],
    [41990,"2023-03-30T21:52:06","14,45","76,5"],
    [41991,"2023-03-30T21:53:54","15,24","76,5"],
    [41992,"2023-03-30T21:54:07","15,32","63,65"],
    [41993,"2023-03-30T21:55:58","14,32","61,66"],
    [41994,"2023-03-30T21:56:10","13,98","61,66"],
    [41995,"2023-03-30T21:57:59","13,84","66,7"],
    [41996,"2023-03-30T21:58:10","14,19","66,7"],
    [41997,"2023-03-30T22:00:01","13,32","52,29"],
    [41998,"2023-03-30T22:00:11","12,71","52,29"],
    [41999,"2023-03-30T22:02:01","13,32","50,8"],
    [42000,"2023-03-30T22:02:41","13,23","53,5"],
    [42001,"2023-03-30T22:04:39","12,05","63,34"],
    [42002,"2023-03-30T22:04:46","11,09","38,54"],
    [42003,"2023-03-30T22:06:43","10,32","34,11"],
    [42004,"2023-03-30T22:06:49","9,5","34,11"],
    [42005,"2023-03-30T22:08:22","11,43","30,69"],
    [42006,"2023-03-30T22:08:50","8,7","20,15"],
    [42007,"2023-03-30T22:10:47","10,41","20,15"],
    [42008,"2023-03-30T22:10:53","11,48","21,81"],
    [42009,"2023-03-30T22:12:51","8,36","26,06"],
    [42010,"2023-03-30T22:12:57","8,74","27,24"],
    [42011,"2023-03-30T22:14:56","8,46","36,32"],
    [42012,"2023-03-30T22:15:01","8,48","38,85"],
    [42013,"2023-03-30T22:16:27","8,8","38,85"],
    [42014,"2023-03-30T22:17:07","10,06","24,97"],
    [42015,"2023-03-30T22:19:06","8,61","24,97"],
    [42016,"2023-03-30T22:19:11","8,92","31,9"],
    [42017,"2023-03-30T22:21:07","11,54","34,23"],
    [42018,"2023-03-30T22:21:12","10,89","51,25"],
    [42019,"2023-03-30T22:23:08","10,3","45,4"],
    [42020,"2023-03-30T22:23:13","10,26","45,4"],
    [42021,"2023-03-30T22:25:11","11,39","36,81"],
    [42022,"2023-03-30T22:25:17","10,82","34,36"],
    [42023,"2023-03-30T22:27:14","10,28","34,87"],
    [42024,"2023-03-30T22:27:19","9,34","34,87"],
    [42025,"2023-03-30T22:29:18","12,76","42,75"],
    [42026,"2023-03-30T22:29:23","11,98","48,1"],
    [42027,"2023-03-30T22:31:19","9,72","48,1"],
    [42028,"2023-03-30T22:31:25","12,36","46,75"],
    [42029,"2023-03-30T22:33:21","13,33","43,06"],
    [42030,"2023-03-30T22:33:28","12,68","40,25"],
    [42031,"2023-03-30T22:35:27","12,33","34,39"],
    [42032,"2023-03-30T22:35:34","12,02","51,7"],
    [42033,"2023-03-30T22:37:30","10,99","39,56"],
    [42034,"2023-03-30T22:37:36","10,81","43,23"],
    [42035,"2023-03-30T22:39:35","13,18","43,52"],
    [42036,"2023-03-30T22:39:45","13,41","43,52"],
    [42037,"2023-03-30T22:41:45","13,42","48,96"],
    [42038,"2023-03-30T22:41:54","12,7","47,88"],
    [42039,"2023-03-30T22:43:52","14,54","45,39"],
    [42040,"2023-03-30T22:43:59","13,38","45,39"],
    [42041,"2023-03-30T22:45:55","12,13","42,89"],
    [42042,"2023-03-30T22:46:00","14,18","42,89"],
    [42043,"2023-03-30T22:47:58","12,96","52,81"],
    [42044,"2023-03-30T22:48:04","11,73","52,81"],
    [42045,"2023-03-30T22:50:02","15,51","57,53"],
    [42046,"2023-03-30T22:50:36","13,84","58,72"],
    [42047,"2023-03-30T22:52:33","13,29","54,13"],
    [42048,"2023-03-30T22:52:38","14,05","54,13"],
    [42049,"2023-03-30T22:54:36","13,59","49,1"],
    [42050,"2023-03-30T22:54:42","14,6","49,1"],
    [42051,"2023-03-30T22:56:13","13,53","49,1"],
    [42052,"2023-03-30T22:56:43","14,87","49,1"],
    [42053,"2023-03-30T22:58:43","14,85","46,09"],
    [42054,"2023-03-30T22:58:47","15,57","53,68"],
    [42055,"2023-03-30T23:00:46","14,12","49,85"],
    [42056,"2023-03-30T23:00:51","13,27","49,85"],
    [42057,"2023-03-30T23:02:18","13,48","61,69"],
    [42058,"2023-03-30T23:02:57","13,93","65,44"],
    [42059,"2023-03-30T23:04:52","15,13","58,44"],
    [42060,"2023-03-30T23:04:57","14,03","56,15"],
    [42061,"2023-03-30T23:06:55","10,87","55,6"],
    [42062,"2023-03-30T23:07:00","9,85","66,48"],
    [42063,"2023-03-30T23:08:54","12,4","60,38"],
    [42064,"2023-03-30T23:09:02","13,22","55,45"],
    [42065,"2023-03-30T23:10:57","12,04","54,28"],
    [42066,"2023-03-30T23:11:03","12,76","54,28"],
    [42067,"2023-03-30T23:13:02","13,32","51,58"],
    [42068,"2023-03-30T23:13:06","13,37","53,91"],
    [42069,"2023-03-30T23:15:03","13,98","53,91"],
    [42070,"2023-03-30T23:15:13","13,66","51,1"],
    [42071,"2023-03-30T23:17:11","13,92","52,02"],
    [42072,"2023-03-30T23:17:16","12,5","52,02"],
    [42073,"2023-03-30T23:19:12","13,19","58,66"],
    [42074,"2023-03-30T23:19:17","13,9","43,48"],
    [42075,"2023-03-30T23:21:16","12,49","49,92"],
    [42076,"2023-03-30T23:21:21","12,47","49,92"],
    [42077,"2023-03-30T23:23:20","13,92","52,83"],
    [42078,"2023-03-30T23:23:36","13,23","45,18"],
    [42079,"2023-03-30T23:25:34","11,94","57,46"],
    [42080,"2023-03-30T23:25:38","12,89","57,46"],
    [42081,"2023-03-30T23:27:28","14,07","56,46"],
    [42082,"2023-03-30T23:27:38","13,55","54,22"],
    [42083,"2023-03-30T23:29:37","10,8","54,24"],
    [42084,"2023-03-30T23:29:42","12,02","53,36"],
    [42085,"2023-03-30T23:31:29","11,25","52,78"],
    [42086,"2023-03-30T23:31:46","10,81","52,4"],
    [42087,"2023-03-30T23:33:45","12,05","49,25"],
    [42088,"2023-03-30T23:34:19","11,77","49,25"],
    [42089,"2023-03-30T23:35:49","12,06","54,02"],
    [42090,"2023-03-30T23:36:46","12,23","54,02"],
    [42091,"2023-03-30T23:38:36","11,65","56,62"],
    [42092,"2023-03-30T23:38:51","13,29","57,2"],
    [42093,"2023-03-30T23:40:50","12,89","62,2"],
    [42094,"2023-03-30T23:40:55","14","53,02"],
    [42095,"2023-03-30T23:42:51","11,04","50,72"],
    [42096,"2023-03-30T23:42:56","9,63","50,72"],
    [42097,"2023-03-30T23:44:54","11,3","57,74"],
    [42098,"2023-03-30T23:44:57","11,97","40,66"],
    [42099,"2023-03-30T23:46:54","11,54","40,66"],
    [42100,"2023-03-30T23:47:01","11,43","43,79"],
    [42101,"2023-03-30T23:49:02","11,34","42,73"],
    [42102,"2023-03-30T23:49:07","11,88","42,73"],
    [42103,"2023-03-30T23:51:07","11,68","53,67"],
    [42104,"2023-03-30T23:51:33","12,34","53,67"],
    [42105,"2023-03-30T23:53:10","11,1","48,94"],
    [42106,"2023-03-30T23:53:39","12,49","40,53"],
    [42107,"2023-03-30T23:55:14","11,83","41,48"],
    [42108,"2023-03-30T23:55:51","13,16","41,48"],
    [42109,"2023-03-30T23:57:54","13,09","40,3"],
    [42110,"2023-03-30T23:58:02","11,87","34,68"],
    [42111,"2023-03-31T00:00:01","12,89","44,04"],
    [42112,"2023-03-31T00:00:06","12,76","44,04"],
    [42113,"2023-03-31T00:02:04","14,47","56,57"],
    [42114,"2023-03-31T00:02:09","12,86","56,57"],
    [42115,"2023-03-31T00:04:05","11,47","39,4"],
    [42116,"2023-03-31T00:04:10","12,52","45,77"],
    [42117,"2023-03-31T00:06:07","10,98","35,61"],
    [42118,"2023-03-31T00:06:11","11,69","35,61"],
    [42119,"2023-03-31T00:08:10","14,6","31,56"],
    [42120,"2023-03-31T00:08:15","12,39","31,56"],
    [42121,"2023-03-31T00:10:10","11,93","39,6"],
    [42122,"2023-03-31T00:10:16","13,08","43,69"],
    [42123,"2023-03-31T00:12:14","11,05","38,43"],
    [42124,"2023-03-31T00:12:19","11,86","38,43"],
    [42125,"2023-03-31T00:14:16","12,51","40,72"],
    [42126,"2023-03-31T00:14:22","13,63","41,09"],
    [42127,"2023-03-31T00:16:21","13,2","49,23"],
    [42128,"2023-03-31T00:16:25","14,34","49,23"],
    [42129,"2023-03-31T00:18:23","14,46","57,52"],
    [42130,"2023-03-31T00:18:28","15,74","56,25"],
    [42131,"2023-03-31T00:20:24","14,98","54,48"],
    [42132,"2023-03-31T00:20:28","13,95","54,48"],
    [42133,"2023-03-31T00:22:25","15,9","58,26"],
    [42134,"2023-03-31T00:22:30","15,32","65,32"],
    [42135,"2023-03-31T00:24:27","11,38","56,74"],
    [42136,"2023-03-31T00:24:31","13,42","55,95"],
    [42137,"2023-03-31T00:26:29","16,24","67,71"],
    [42138,"2023-03-31T00:26:33","15,15","63,45"],
    [42139,"2023-03-31T00:28:33","12,27","68,62"],
    [42140,"2023-03-31T00:28:38","13,37","68,62"],
    [42141,"2023-03-31T00:30:34","13,55","55,92"],
    [42142,"2023-03-31T00:30:41","13,72","54,53"],
    [42143,"2023-03-31T00:32:41","15,35","69,1"],
    [42144,"2023-03-31T00:32:49","14,15","69,1"],
    [42145,"2023-03-31T00:34:45","14,21","59,35"],
    [42146,"2023-03-31T00:35:21","13,56","59,35"],
    [42147,"2023-03-31T00:36:54","14,41","61,47"],
    [42148,"2023-03-31T00:37:31","14,04","61,47"],
    [42149,"2023-03-31T00:39:29","13,14","62,66"],
    [42150,"2023-03-31T00:39:36","14,61","62,66"],
    [42151,"2023-03-31T00:41:36","13,2","50,73"],
    [42152,"2023-03-31T00:41:41","13,14","50,73"],
    [42153,"2023-03-31T00:43:40","12,49","48,89"],
    [42154,"2023-03-31T00:43:45","11,77","48,89"],
    [42155,"2023-03-31T00:45:45","12,32","45,29"],
    [42156,"2023-03-31T00:45:50","12,69","45,29"],
    [42157,"2023-03-31T00:47:45","11,62","49,87"],
    [42158,"2023-03-31T00:47:51","10,48","49,87"],
    [42159,"2023-03-31T00:49:49","12,19","45,77"],
    [42160,"2023-03-31T00:49:54","12,31","45,77"],
    [42161,"2023-03-31T00:51:51","10,41","53,64"],
    [42162,"2023-03-31T00:51:58","11,26","53,64"],
    [42163,"2023-03-31T00:53:56","11,21","39,5"],
    [42164,"2023-03-31T00:54:02","12,78","39,5"],
    [42165,"2023-03-31T00:56:00","10,58","44,13"],
    [42166,"2023-03-31T00:56:05","10,84","44,13"],
    [42167,"2023-03-31T00:58:02","10,98","39,86"],
    [42168,"2023-03-31T00:58:07","13,45","39,86"],
    [42169,"2023-03-31T01:00:03","12,5","37,23"],
    [42170,"2023-03-31T01:00:08","12,7","37,23"],
    [42171,"2023-03-31T01:02:07","12,27","56,36"],
    [42172,"2023-03-31T01:02:21","12,9","56,36"],
    [42173,"2023-03-31T01:04:24","12,81","42,85"],
    [42174,"2023-03-31T01:04:44","13,16","42,85"],
    [42175,"2023-03-31T01:06:29","13,46","48,6"],
    [42176,"2023-03-31T01:06:49","10,92","48,6"],
    [42177,"2023-03-31T01:08:29","11,84","40,81"],
    [42178,"2023-03-31T01:08:53","11,28","40,81"],
    [42179,"2023-03-31T01:10:31","11,58","37,94"],
    [42180,"2023-03-31T01:11:00","11,51","37,94"],
    [42181,"2023-03-31T01:12:59","11,13","36,14"],
    [42182,"2023-03-31T01:13:04","11,86","36,14"],
    [42183,"2023-03-31T01:15:00","10,58","48,68"],
    [42184,"2023-03-31T01:15:04","10,53","48,68"],
    [42185,"2023-03-31T01:17:04","10,93","39"],
    [42186,"2023-03-31T01:17:08","10,07","39"],
    [42187,"2023-03-31T01:19:09","10,02","41,16"],
    [42188,"2023-03-31T01:19:15","9,92","41,16"],
    [42189,"2023-03-31T01:21:15","11,52","35,79"],
    [42190,"2023-03-31T01:21:19","11,85","35,79"],
    [42191,"2023-03-31T01:23:20","11,93","39,84"],
    [42192,"2023-03-31T01:23:24","11,25","39,84"],
    [42193,"2023-03-31T01:25:23","12,11","30,1"],
    [42194,"2023-03-31T01:25:29","11,56","30,1"],
    [42195,"2023-03-31T01:27:27","12,31","33,35"],
    [42196,"2023-03-31T01:27:33","11,3","33,35"],
    [42197,"2023-03-31T01:29:32","11,73","36,54"],
    [42198,"2023-03-31T01:29:38","11,45","36,54"],
    [42199,"2023-03-31T01:31:35","10,55","46,44"],
    [42200,"2023-03-31T01:31:41","10,3","46,44"],
    [42201,"2023-03-31T01:33:37","10,51","38,36"],
    [42202,"2023-03-31T01:33:42","10,89","38,36"],
    [42203,"2023-03-31T01:35:41","12,72","43,63"],
    [42204,"2023-03-31T01:35:47","12,32","43,63"],
    [42205,"2023-03-31T01:37:45","11,3","36,6"],
    [42206,"2023-03-31T01:37:50","12,79","36,6"],
    [42207,"2023-03-31T01:39:48","13,27","42,83"],
    [42208,"2023-03-31T01:39:52","13,45","42,83"],
    [42209,"2023-03-31T01:41:49","12,37","36,17"],
    [42210,"2023-03-31T01:41:54","11,41","36,17"],
    [42211,"2023-03-31T01:43:26","14,44","43,35"],
    [42212,"2023-03-31T01:43:58","13,12","43,35"],
    [42213,"2023-03-31T01:45:53","11,16","46,78"],
    [42214,"2023-03-31T01:45:58","12,33","46,78"],
    [42215,"2023-03-31T01:47:53","11,42","44,73"],
    [42216,"2023-03-31T01:47:58","11,68","44,73"],
    [42217,"2023-03-31T01:49:29","11,59","44,73"],
    [42218,"2023-03-31T01:50:04","11,52","54,98"],
    [42219,"2023-03-31T01:52:00","11,8","54,98"],
    [42220,"2023-03-31T01:52:06","12,8","54,98"],
    [42221,"2023-03-31T01:54:02","12,12","51,1"],
    [42222,"2023-03-31T01:54:08","11,71","51,1"],
    [42223,"2023-03-31T01:55:36","13,56","47,37"],
    [42224,"2023-03-31T01:56:09","11,18","47,37"],
    [42225,"2023-03-31T01:58:07","15,34","51,39"],
    [42226,"2023-03-31T01:58:12","13,75","52,44"],
    [42227,"2023-03-31T01:59:40","14,37","47,56"],
    [42228,"2023-03-31T02:00:25","15,56","47,56"],
    [42229,"2023-03-31T02:02:15","14,8","40,61"],
    [42230,"2023-03-31T02:02:27","15,7","40,61"],
    [42231,"2023-03-31T02:04:21","12,59","43,45"],
    [42232,"2023-03-31T02:04:29","12,24","43,45"],
    [42233,"2023-03-31T02:06:22","10","41,29"],
    [42234,"2023-03-31T02:06:31","10,98","41,29"],
    [42235,"2023-03-31T02:08:26","11,66","46,56"],
    [42236,"2023-03-31T02:08:35","11,45","46,56"],
    [42237,"2023-03-31T02:10:27","12,27","41,5"],
    [42238,"2023-03-31T02:10:40","10,37","41,5"],
    [42239,"2023-03-31T02:12:27","14,73","27,46"],
    [42240,"2023-03-31T02:12:42","15,3","27,46"],
    [42241,"2023-03-31T02:14:40","12,97","35,41"],
    [42242,"2023-03-31T02:14:45","13,59","35,41"],
    [42243,"2023-03-31T02:16:42","12,63","42,16"],
    [42244,"2023-03-31T02:16:48","13,11","42,16"],
    [42245,"2023-03-31T02:18:45","13,18","43,31"],
    [42246,"2023-03-31T02:18:52","12,01","43,31"],
    [42247,"2023-03-31T02:20:51","12,42","38,12"],
    [42248,"2023-03-31T02:20:57","12,18","38,12"],
    [42249,"2023-03-31T02:22:55","12,08","39,73"],
    [42250,"2023-03-31T02:23:00","13,06","39,73"],
    [42251,"2023-03-31T02:24:59","12,84","30,04"],
    [42252,"2023-03-31T02:25:05","14,59","30,04"],
    [42253,"2023-03-31T02:27:01","13,13","34"],
    [42254,"2023-03-31T02:27:06","12,45","34"],
    [42255,"2023-03-31T02:29:02","13,34","36,69"],
    [42256,"2023-03-31T02:29:07","14,47","36,69"],
    [42257,"2023-03-31T02:31:04","14,24","50,2"],
    [42258,"2023-03-31T02:31:08","14,17","50,2"],
    [42259,"2023-03-31T02:33:03","14,07","40,79"],
    [42260,"2023-03-31T02:33:09","13,93","40,79"],
    [42261,"2023-03-31T02:35:04","12,52","32,45"],
    [42262,"2023-03-31T02:35:09","12,41","32,45"],
    [42263,"2023-03-31T02:37:07","12,08","39,57"],
    [42264,"2023-03-31T02:37:13","11,57","39,57"],
    [42265,"2023-03-31T02:39:09","12,57","37,8"],
    [42266,"2023-03-31T02:39:14","12,68","37,8"],
    [42267,"2023-03-31T02:41:12","11,73","36,79"],
    [42268,"2023-03-31T02:41:17","12,83","36,79"],
    [42269,"2023-03-31T02:43:18","12,88","39,99"],
    [42270,"2023-03-31T02:43:22","12,97","39,99"],
    [42271,"2023-03-31T02:45:19","12,12","28,11"],
    [42272,"2023-03-31T02:45:27","12,61","28,11"],
    [42273,"2023-03-31T02:47:24","9,67","38,35"],
    [42274,"2023-03-31T02:47:28","9,98","38,35"],
    [42275,"2023-03-31T02:49:27","12,12","43,78"],
    [42276,"2023-03-31T02:49:29","11,83","43,78"],
    [42277,"2023-03-31T02:51:28","10,3","35,94"],
    [42278,"2023-03-31T02:51:33","9,76","35,94"],
    [42279,"2023-03-31T02:53:32","12,34","41,44"],
    [42280,"2023-03-31T02:53:36","11,14","41,44"],
    [42281,"2023-03-31T02:55:33","10,75","40,22"],
    [42282,"2023-03-31T02:55:39","11,87","40,22"],
    [42283,"2023-03-31T02:57:38","12,08","46,65"],
    [42284,"2023-03-31T02:58:02","11,75","46,65"],
    [42285,"2023-03-31T02:59:43","10,35","37,47"],
    [42286,"2023-03-31T03:00:12","12,27","37,47"],
    [42287,"2023-03-31T03:02:10","12,75","40,83"],
    [42288,"2023-03-31T03:02:15","13,45","40,83"],
    [42289,"2023-03-31T03:03:51","11,57","44,93"],
    [42290,"2023-03-31T03:04:19","10,59","44,93"],
    [42291,"2023-03-31T03:06:14","11,33","46,12"],
    [42292,"2023-03-31T03:06:20","10,41","46,12"],
    [42293,"2023-03-31T03:08:18","12,53","48,44"],
    [42294,"2023-03-31T03:08:25","12,39","48,44"],
    [42295,"2023-03-31T03:10:23","12,76","41,04"],
    [42296,"2023-03-31T03:10:29","12,55","41,04"],
    [42297,"2023-03-31T03:11:58","11,06","54,67"],
    [42298,"2023-03-31T03:12:38","12,15","54,67"],
    [42299,"2023-03-31T03:14:35","12,44","41,62"],
    [42300,"2023-03-31T03:14:45","12,88","41,62"],
    [42301,"2023-03-31T03:16:40","12,31","46,31"],
    [42302,"2023-03-31T03:16:46","9,85","46,31"],
    [42303,"2023-03-31T03:18:41","12,05","40,53"],
    [42304,"2023-03-31T03:18:49","11,78","40,53"],
    [42305,"2023-03-31T03:20:48","11,75","42,19"],
    [42306,"2023-03-31T03:20:52","13,21","42,19"],
    [42307,"2023-03-31T03:22:51","11,8","39,87"],
    [42308,"2023-03-31T03:23:02","10,35","39,87"],
    [42309,"2023-03-31T03:24:54","11,93","36,03"],
    [42310,"2023-03-31T03:25:10","13,26","36,03"],
    [42311,"2023-03-31T03:26:57","14,35","40,13"],
    [42312,"2023-03-31T03:27:10","14,41","40,13"],
    [42313,"2023-03-31T03:28:57","14,1","32,3"],
    [42314,"2023-03-31T03:29:13","12,94","33,61"],
    [42315,"2023-03-31T03:31:12","12,89","34,85"],
    [42316,"2023-03-31T03:31:15","13,16","34,85"],
    [42317,"2023-03-31T03:33:14","12,77","38,72"],
    [42318,"2023-03-31T03:33:20","12,51","38,72"],
    [42319,"2023-03-31T03:35:19","13,87","31,63"],
    [42320,"2023-03-31T03:35:24","14,93","31,63"],
    [42321,"2023-03-31T03:37:24","12,78","32,15"],
    [42322,"2023-03-31T03:37:28","12,74","30,44"],
    [42323,"2023-03-31T03:39:30","12,75","30,59"],
    [42324,"2023-03-31T03:39:54","12,12","25,83"],
    [42325,"2023-03-31T03:41:50","13,86","20,28"],
    [42326,"2023-03-31T03:41:57","12,52","20,28"],
    [42327,"2023-03-31T03:43:55","13,89","19,24"],
    [42328,"2023-03-31T03:44:02","12,28","15,12"],
    [42329,"2023-03-31T03:45:58","12,7","17,91"],
    [42330,"2023-03-31T03:46:04","14,26","17,91"],
    [42331,"2023-03-31T03:48:02","15,44","28,96"],
    [42332,"2023-03-31T03:48:07","15,31","28,96"],
    [42333,"2023-03-31T03:50:05","14,54","11,77"],
    [42334,"2023-03-31T03:50:10","13,53","12,19"],
    [42335,"2023-03-31T03:51:39","15,2","12,19"],
    [42336,"2023-03-31T03:52:20","14,29","21,28"],
    [42337,"2023-03-31T03:54:25","14,31","20,25"],
    [42338,"2023-03-31T03:54:34","15,12","15,52"],
    [42339,"2023-03-31T03:56:27","13,11","18,27"],
    [42340,"2023-03-31T03:56:38","13,53","18,27"],
    [42341,"2023-03-31T03:58:30","13,6","13,08"],
    [42342,"2023-03-31T03:58:42","14,35","13,08"],
    [42343,"2023-03-31T04:00:36","12,92","16,23"],
    [42344,"2023-03-31T04:00:46","13,13","16,23"],
    [42345,"2023-03-31T04:02:40","13,76","115,48"],
    [42346,"2023-03-31T04:03:12","14,53","115,48"],
    [42347,"2023-03-31T04:04:55","11,86","359"],
    [42348,"2023-03-31T04:05:25","13,19","359"],
    [42349,"2023-03-31T04:06:54","8,62","7,75"],
    [42350,"2023-03-31T04:07:30","12,23","7,75"],
    [42351,"2023-03-31T04:09:02","10,91","355,03"],
    [42352,"2023-03-31T04:09:31","11,14","355,03"],
    [42353,"2023-03-31T04:11:09","11,21","351,63"],
    [42354,"2023-03-31T04:11:35","11,8","351,63"],
    [42355,"2023-03-31T04:13:09","12,91","354,21"],
    [42356,"2023-03-31T04:13:37","12,74","354,21"],
    [42357,"2023-03-31T04:15:35","11,96","352,97"],
    [42358,"2023-03-31T04:15:41","13,1","352,97"],
    [42359,"2023-03-31T04:17:38","11,72","353,99"],
    [42360,"2023-03-31T04:17:44","12","353,99"],
    [42361,"2023-03-31T04:19:22","13,2","339,13"],
    [42362,"2023-03-31T04:19:53","10,8","339,13"],
    [42363,"2023-03-31T04:21:49","10,18","356,83"],
    [42364,"2023-03-31T04:21:55","13,44","356,83"],
    [42365,"2023-03-31T04:24:03","13,37","352,85"],
    [42366,"2023-03-31T04:24:14","13,21","352,85"],
    [42367,"2023-03-31T04:26:10","12,91","348,95"],
    [42368,"2023-03-31T04:26:19","12","348,95"],
    [42369,"2023-03-31T04:28:13","11,57","353,97"],
    [42370,"2023-03-31T04:28:21","10,99","353,97"],
    [42371,"2023-03-31T04:30:14","11,49","358,11"],
    [42372,"2023-03-31T04:30:22","12,48","358,11"],
    [42373,"2023-03-31T04:32:13","9,89","353,09"],
    [42374,"2023-03-31T04:32:28","11,72","354,19"],
    [42375,"2023-03-31T04:34:26","12,3","350"],
    [42376,"2023-03-31T04:34:32","8,64","350"],
    [42377,"2023-03-31T04:36:28","13,39","355,3"],
    [42378,"2023-03-31T04:36:33","12,61","355,3"],
    [42379,"2023-03-31T04:38:30","11,93","349,72"],
    [42380,"2023-03-31T04:38:36","11,69","350,23"],
    [42381,"2023-03-31T04:40:32","11,97","343,24"],
    [42382,"2023-03-31T04:40:37","12,66","344,03"],
    [42383,"2023-03-31T04:42:40","12,71","356,65"],
    [42384,"2023-03-31T04:43:06","14,36","356,65"],
    [42385,"2023-03-31T04:44:42","13,2","342,77"],
    [42386,"2023-03-31T04:45:09","13,95","342,77"],
    [42387,"2023-03-31T04:47:07","14,57","349,36"],
    [42388,"2023-03-31T04:47:13","13,6","349,36"],
    [42389,"2023-03-31T04:49:06","16,52","356,93"],
    [42390,"2023-03-31T04:49:16","15,51","356,93"],
    [42391,"2023-03-31T04:51:15","15,63","346,28"],
    [42392,"2023-03-31T04:51:19","15,65","346,28"],
    [42393,"2023-03-31T04:52:51","12,81","352,13"],
    [42394,"2023-03-31T04:53:21","16,53","352,13"],
    [42395,"2023-03-31T04:55:20","13,85","348,8"],
    [42396,"2023-03-31T04:55:23","12,3","348,8"],
    [42397,"2023-03-31T04:57:22","11,53","341,37"],
    [42398,"2023-03-31T04:57:29","14,82","341,37"],
    [42399,"2023-03-31T04:59:27","14,95","336,7"],
    [42400,"2023-03-31T04:59:33","14,02","336,7"],
    [42401,"2023-03-31T05:01:30","12,79","340"],
    [42402,"2023-03-31T05:01:35","14,84","340"],
    [42403,"2023-03-31T05:03:33","12","341,19"],
    [42404,"2023-03-31T05:03:36","14,25","341,19"],
    [42405,"2023-03-31T05:05:05","13,93","333,21"],
    [42406,"2023-03-31T05:05:37","14,64","333,96"],
    [42407,"2023-03-31T05:07:36","15,6","326,71"],
    [42408,"2023-03-31T05:07:41","15,89","326,71"],
    [42409,"2023-03-31T05:09:36","16,6","314,56"],
    [42410,"2023-03-31T05:09:41","13,33","314,56"],
    [42411,"2023-03-31T05:11:14","16,44","299,02"],
    [42412,"2023-03-31T05:11:48","16,38","298,8"],
    [42413,"2023-03-31T05:13:47","15,24","276,28"],
    [42414,"2023-03-31T05:13:52","18,43","276,28"],
    [42415,"2023-03-31T05:15:46","14,34","302,22"],
    [42416,"2023-03-31T05:15:52","14,14","302,22"],
    [42417,"2023-03-31T05:17:47","13,13","306,42"],
    [42418,"2023-03-31T05:17:53","13,97","305,09"],
    [42419,"2023-03-31T05:19:48","12,75","317,33"],
    [42420,"2023-03-31T05:19:53","12,26","317,33"],
    [42421,"2023-03-31T05:21:59","12,22","303,92"],
    [42422,"2023-03-31T05:22:03","10,43","303,92"],
    [42423,"2023-03-31T05:24:07","10,5","286,26"],
    [42424,"2023-03-31T05:24:19","11,28","286,26"],
    [42425,"2023-03-31T05:26:17","10,61","282,95"],
    [42426,"2023-03-31T05:26:23","9,59","282,95"],
    [42427,"2023-03-31T05:28:20","10","286,01"],
    [42428,"2023-03-31T05:28:26","9,09","286,01"],
    [42429,"2023-03-31T05:30:26","10,89","300,46"],
    [42430,"2023-03-31T05:30:32","10,67","300,46"],
    [42431,"2023-03-31T05:32:31","10,97","299,01"],
    [42432,"2023-03-31T05:33:06","10,36","299,01"],
    [42433,"2023-03-31T05:35:05","8,42","280,64"],
    [42434,"2023-03-31T05:35:07","7,5","280,64"],
    [42435,"2023-03-31T05:37:06","7,12","288,43"],
    [42436,"2023-03-31T05:37:12","8,26","288,43"],
    [42437,"2023-03-31T05:39:08","8,81","282,18"],
    [42438,"2023-03-31T05:39:12","9,96","282,18"],
    [42439,"2023-03-31T05:41:08","8,19","291,96"],
    [42440,"2023-03-31T05:41:14","9,35","291,96"],
    [42441,"2023-03-31T05:43:09","10,89","296,76"],
    [42442,"2023-03-31T05:43:14","9,66","296,76"],
    [42443,"2023-03-31T05:44:35","11,93","293,69"],
    [42444,"2023-03-31T05:45:16","11,26","293,69"],
    [42445,"2023-03-31T05:47:15","10,27","298,78"],
    [42446,"2023-03-31T05:47:20","10,8","298,78"],
    [42447,"2023-03-31T05:49:19","9,16","300,16"],
    [42448,"2023-03-31T05:49:25","10,6","300,16"],
    [42449,"2023-03-31T05:51:24","10,51","288,42"],
    [42450,"2023-03-31T05:51:28","10,93","288,42"],
    [42451,"2023-03-31T05:53:26","11,53","278,15"],
    [42452,"2023-03-31T05:53:31","9,28","278,15"],
    [42453,"2023-03-31T05:55:30","8,3","275,1"],
    [42454,"2023-03-31T05:55:33","9,05","275,1"],
    [42455,"2023-03-31T05:57:32","9,87","268,91"],
    [42456,"2023-03-31T05:57:37","8,83","268,91"],
    [42457,"2023-03-31T05:59:32","8,03","263,22"],
    [42458,"2023-03-31T05:59:38","9,16","263,22"],
    [42459,"2023-03-31T06:01:32","7,91","252,72"],
    [42460,"2023-03-31T06:01:43","8,19","252,72"],
    [42461,"2023-03-31T06:03:40","9,73","249,44"],
    [42462,"2023-03-31T06:03:45","8,79","249,44"],
    [42463,"2023-03-31T06:05:43","10,36","250,61"],
    [42464,"2023-03-31T06:05:49","9,55","250,61"],
    [42465,"2023-03-31T06:07:43","8,72","252,79"],
    [42466,"2023-03-31T06:07:50","7,94","252,79"],
    [42467,"2023-03-31T06:09:47","14,82","237,84"],
    [42468,"2023-03-31T06:09:52","14,55","237,84"],
    [42469,"2023-03-31T06:11:49","16,39","244,07"],
    [42470,"2023-03-31T06:11:54","15,81","244,07"],
    [42471,"2023-03-31T06:13:52","15,57","250,35"],
    [42472,"2023-03-31T06:13:57","15,62","250,35"],
    [42473,"2023-03-31T06:15:54","17,4","253,13"],
    [42474,"2023-03-31T06:16:00","17,29","253,13"],
    [42475,"2023-03-31T06:17:53","15,9","251,35"],
    [42476,"2023-03-31T06:18:01","15,8","251,38"],
    [42477,"2023-03-31T06:19:58","17,08","239,73"],
    [42478,"2023-03-31T06:20:01","20","239,73"],
    [42479,"2023-03-31T06:22:00","15,83","259,68"],
    [42480,"2023-03-31T06:22:06","16,67","259,68"],
    [42481,"2023-03-31T06:24:03","20,39","245,25"],
    [42482,"2023-03-31T06:24:09","21,03","245,25"],
    [42483,"2023-03-31T06:26:09","21,67","236,76"],
    [42484,"2023-03-31T06:26:15","21,86","236,76"],
    [42485,"2023-03-31T06:28:10","20,75","242,34"],
    [42486,"2023-03-31T06:28:25","21,64","242,34"],
    [42487,"2023-03-31T06:30:22","23,37","248,58"],
    [42488,"2023-03-31T06:30:48","24,94","248,58"],
    [42489,"2023-03-31T06:32:35","22,63","261,81"],
    [42490,"2023-03-31T06:32:55","21,17","261,81"],
    [42491,"2023-03-31T06:34:38","19,33","267,54"],
    [42492,"2023-03-31T06:34:57","22,32","267,54"],
    [42493,"2023-03-31T06:36:41","20,55","266,01"],
    [42494,"2023-03-31T06:37:09","20,32","266,01"],
    [42495,"2023-03-31T06:39:08","22,18","259,99"],
    [42496,"2023-03-31T06:39:13","20,14","259,99"],
    [42497,"2023-03-31T06:41:11","23,08","256,06"],
    [42498,"2023-03-31T06:41:18","24,52","256,06"],
    [42499,"2023-03-31T06:43:17","24,62","257,39"],
    [42500,"2023-03-31T06:43:30","26,31","257,39"],
    [42501,"2023-03-31T06:45:28","26,65","255,66"],
    [42502,"2023-03-31T06:45:33","27,07","255,66"],
    [42503,"2023-03-31T06:45:38","28,82","255,66"],
    [42504,"2023-03-31T06:45:43","30,33","255,66"],
    [42505,"2023-03-31T06:45:48","30,65","255,66"],
    [42506,"2023-03-31T06:46:15","29,59","255,66"],
    [42507,"2023-03-31T06:46:19","31,44","255,66"],
    [42508,"2023-03-31T06:46:33","28,33","255,66"],
    [42509,"2023-03-31T06:47:34","29,19","257,71"],
    [42510,"2023-03-31T06:47:39","30,6","257,71"],
    [42511,"2023-03-31T06:47:44","29,11","257,71"],
    [42512,"2023-03-31T06:48:51","25,86","264,26"],
    [42513,"2023-03-31T06:48:55","31,97","263,41"],
    [42514,"2023-03-31T06:49:10","28,2","263,41"],
    [42515,"2023-03-31T06:51:00","27,55","268,5"],
    [42516,"2023-03-31T06:51:40","23,1","268,5"],
    [42517,"2023-03-31T06:53:38","25,35","265,13"],
    [42518,"2023-03-31T06:53:47","25,05","265,13"],
    [42519,"2023-03-31T06:55:39","23,6","271,66"],
    [42520,"2023-03-31T06:55:52","28,26","271,66"],
    [42521,"2023-03-31T06:57:47","22,74","261,6"],
    [42522,"2023-03-31T06:57:54","23,66","261,6"],
    [42523,"2023-03-31T06:59:50","22,89","269,37"],
    [42524,"2023-03-31T06:59:56","26,02","269,37"],
    [42525,"2023-03-31T07:01:44","21,85","272,4"],
    [42526,"2023-03-31T07:01:58","22,1","272,4"],
    [42527,"2023-03-31T07:03:47","24,54","264,13"],
    [42528,"2023-03-31T07:03:58","22,83","264,13"],
    [42529,"2023-03-31T07:05:52","24,28","261,29"],
    [42530,"2023-03-31T07:06:01","25,64","261,29"],
    [42531,"2023-03-31T07:07:53","25,94","256,79"],
    [42532,"2023-03-31T07:08:10","28,58","256,79"],
    [42533,"2023-03-31T07:08:20","27,22","256,79"],
    [42534,"2023-03-31T07:08:51","30,9","256,79"],
    [42535,"2023-03-31T07:09:00","28,65","256,79"],
    [42536,"2023-03-31T07:09:06","32,95","256,79"],
    [42537,"2023-03-31T07:09:11","29,26","256,79"],
    [42538,"2023-03-31T07:09:15","30,97","248,98"],
    [42539,"2023-03-31T07:09:21","28,67","248,42"],
    [42540,"2023-03-31T07:09:43","29,74","248,42"],
    [42541,"2023-03-31T07:09:48","31,87","248,42"],
    [42542,"2023-03-31T07:09:53","25,81","248,42"],
    [42543,"2023-03-31T07:10:02","32,16","248,42"],
    [42544,"2023-03-31T07:10:07","31,64","248,42"],
    [42545,"2023-03-31T07:10:12","26,89","248,42"],
    [42546,"2023-03-31T07:10:23","29,58","248,42"],
    [42547,"2023-03-31T07:10:47","31,99","248,42"],
    [42548,"2023-03-31T07:10:51","28,8","248,42"],
    [42549,"2023-03-31T07:11:09","29,74","248,42"],
    [42550,"2023-03-31T07:11:14","30,57","248,42"],
    [42551,"2023-03-31T07:11:18","29,01","247,66"],
    [42552,"2023-03-31T07:11:51","29,24","241,22"],
    [42553,"2023-03-31T07:11:58","30,68","241,22"],
    [42554,"2023-03-31T07:12:10","26,34","241,22"],
    [42555,"2023-03-31T07:12:17","32,65","241,22"],
    [42556,"2023-03-31T07:12:24","33,13","241,22"],
    [42557,"2023-03-31T07:12:44","28,96","241,22"],
    [42558,"2023-03-31T07:12:47","28,33","241,22"],
    [42559,"2023-03-31T07:12:53","30,72","241,22"],
    [42560,"2023-03-31T07:12:58","29,28","241,22"],
    [42561,"2023-03-31T07:13:08","32,79","241,22"],
    [42562,"2023-03-31T07:13:19","31,28","241,22"],
    [42563,"2023-03-31T07:13:27","25,61","227,48"],
    [42564,"2023-03-31T07:13:58","30,29","220,94"],
    [42565,"2023-03-31T07:14:22","31,03","220,94"],
    [42566,"2023-03-31T07:14:27","27,97","220,94"],
    [42567,"2023-03-31T07:14:50","33,68","220,94"],
    [42568,"2023-03-31T07:15:01","32,64","220,94"],
    [42569,"2023-03-31T07:15:08","28,84","220,94"],
    [42570,"2023-03-31T07:15:13","25,8","220,94"],
    [42571,"2023-03-31T07:15:18","30,83","220,94"],
    [42572,"2023-03-31T07:15:24","32,71","220,94"],
    [42573,"2023-03-31T07:15:29","29,45","218,5"],
    [42574,"2023-03-31T07:15:50","34,6","219,47"],
    [42575,"2023-03-31T07:16:22","31,13","219,47"],
    [42576,"2023-03-31T07:16:27","29,67","219,47"],
    [42577,"2023-03-31T07:16:49","36,16","219,47"],
    [42578,"2023-03-31T07:18:19","31,17","231,08"],
    [42579,"2023-03-31T07:18:22","29,62","231,08"],
    [42580,"2023-03-31T07:18:28","29,33","231,08"],
    [42581,"2023-03-31T07:18:54","31,18","231,08"],
    [42582,"2023-03-31T07:19:58","32,79","231,08"],
    [42583,"2023-03-31T07:20:03","28,17","231,08"],
    [42584,"2023-03-31T07:20:07","31,86","230,52"],
    [42585,"2023-03-31T07:20:17","29,03","228,25"],
    [42586,"2023-03-31T07:20:21","32,48","228,25"],
    [42587,"2023-03-31T07:20:28","32,33","228,25"],
    [42588,"2023-03-31T07:20:54","28,67","228,25"],
    [42589,"2023-03-31T07:21:04","25,66","228,25"],
    [42590,"2023-03-31T07:21:11","32,19","228,25"],
    [42591,"2023-03-31T07:21:34","30,67","228,25"],
    [42592,"2023-03-31T07:21:55","27,38","228,25"],
    [42593,"2023-03-31T07:22:27","28,26","229,63"],
    [42594,"2023-03-31T07:22:32","31,67","229,63"],
    [42595,"2023-03-31T07:22:37","31,39","229,63"],
    [42596,"2023-03-31T07:23:24","27,96","229,63"],
    [42597,"2023-03-31T07:24:07","26,84","229,63"],
    [42598,"2023-03-31T07:24:12","31,41","217,72"],
    [42599,"2023-03-31T07:24:17","31","224,93"],
    [42600,"2023-03-31T07:24:28","29,64","224,93"],
    [42601,"2023-03-31T07:25:19","28,89","224,93"],
    [42602,"2023-03-31T07:25:29","30,82","224,93"],
    [42603,"2023-03-31T07:25:34","31,41","224,93"],
    [42604,"2023-03-31T07:25:39","27,5","224,93"],
    [42605,"2023-03-31T07:27:36","24,81","226,57"],
    [42606,"2023-03-31T07:27:41","29,3","226,57"],
    [42607,"2023-03-31T07:29:38","24,51","228,2"],
    [42608,"2023-03-31T07:29:43","22,61","228,2"],
    [42609,"2023-03-31T07:30:36","26,08","226,77"],
    [42610,"2023-03-31T07:30:41","30,09","226,77"],
    [42611,"2023-03-31T07:30:46","27,16","226,77"],
    [42612,"2023-03-31T07:32:41","26,09","227,93"],
    [42613,"2023-03-31T07:32:49","25,39","227,93"],
    [42614,"2023-03-31T07:34:32","23,75","228"],
    [42615,"2023-03-31T07:34:35","30,01","228"],
    [42616,"2023-03-31T07:34:44","28,6","225,18"],
    [42617,"2023-03-31T07:36:42","23,45","234,28"],
    [42618,"2023-03-31T07:36:48","22,16","221,62"],
    [42619,"2023-03-31T07:38:47","28,14","228,82"],
    [42620,"2023-03-31T07:38:52","23,59","228,82"],
    [42621,"2023-03-31T07:40:47","22,58","220,73"],
    [42622,"2023-03-31T07:41:19","23,77","233,44"],
    [42623,"2023-03-31T07:43:17","23,68","230,2"],
    [42624,"2023-03-31T07:43:21","22,22","230,2"],
    [42625,"2023-03-31T07:44:55","22,4","227,57"],
    [42626,"2023-03-31T07:45:42","22,59","234,17"],
    [42627,"2023-03-31T07:47:38","23,43","230,91"],
    [42628,"2023-03-31T07:47:44","19,61","230,91"],
    [42629,"2023-03-31T07:49:40","27,75","227,45"],
    [42630,"2023-03-31T07:49:46","26,51","227,45"],
    [42631,"2023-03-31T07:51:41","17,87","231,02"],
    [42632,"2023-03-31T07:51:47","22,41","231,02"],
    [42633,"2023-03-31T07:53:44","26,4","224,7"],
    [42634,"2023-03-31T07:53:48","25,52","227,62"],
    [42635,"2023-03-31T07:55:11","23,22","227,62"],
    [42636,"2023-03-31T07:55:52","21,13","227,62"],
    [42637,"2023-03-31T07:57:17","17,96","226,56"],
    [42638,"2023-03-31T07:58:09","22,72","234,37"],
    [42639,"2023-03-31T08:00:06","24,92","229,61"],
    [42640,"2023-03-31T08:00:14","22,55","224,54"],
    [42641,"2023-03-31T08:01:28","22,59","224,54"],
    [42642,"2023-03-31T08:02:21","22,85","234,24"],
    [42643,"2023-03-31T08:04:13","23,8","234,24"],
    [42644,"2023-03-31T08:04:28","25,84","229,98"],
    [42645,"2023-03-31T08:06:19","24,18","230,57"],
    [42646,"2023-03-31T08:06:34","25,3","229,28"],
    [42647,"2023-03-31T08:08:32","22,25","232,31"],
    [42648,"2023-03-31T08:08:38","22,78","232,04"],
    [42649,"2023-03-31T08:10:22","26,16","229,09"],
    [42650,"2023-03-31T08:10:39","25,98","229,09"],
    [42651,"2023-03-31T08:12:36","24,92","226,44"],
    [42652,"2023-03-31T08:12:43","22,1","226,44"],
    [42653,"2023-03-31T08:14:40","19,43","232,88"],
    [42654,"2023-03-31T08:14:44","20,52","232,88"],
    [42655,"2023-03-31T08:16:41","24,68","229,91"],
    [42656,"2023-03-31T08:16:46","25,36","229,91"],
    [42657,"2023-03-31T08:18:48","25,46","222,68"],
    [42658,"2023-03-31T08:18:52","24,74","222,68"],
    [42659,"2023-03-31T08:20:50","23,72","229,74"],
    [42660,"2023-03-31T08:20:55","21,48","229,74"],
    [42661,"2023-03-31T08:22:50","25,22","225,55"],
    [42662,"2023-03-31T08:22:57","28,82","225,55"],
    [42663,"2023-03-31T08:24:45","25,12","229,78"],
    [42664,"2023-03-31T08:25:35","29,31","229,78"],
    [42665,"2023-03-31T08:27:35","29,04","230,84"],
    [42666,"2023-03-31T08:27:38","25,27","230,84"],
    [42667,"2023-03-31T08:29:04","25,94","229,09"],
    [42668,"2023-03-31T08:29:40","25,79","229,09"],
    [42669,"2023-03-31T08:31:10","27,57","226,88"],
    [42670,"2023-03-31T08:31:51","27,1","226,88"],
    [42671,"2023-03-31T08:33:49","24,24","232,2"],
    [42672,"2023-03-31T08:33:53","22,7","232,2"],
    [42673,"2023-03-31T08:35:49","27,6","221,9"],
    [42674,"2023-03-31T08:35:58","25,6","221,9"],
    [42675,"2023-03-31T08:37:22","26,91","226,89"],
    [42676,"2023-03-31T08:38:00","22,77","226,89"],
    [42677,"2023-03-31T08:40:00","22,73","232,89"],
    [42678,"2023-03-31T08:40:08","21,64","232,89"],
    [42679,"2023-03-31T08:42:04","24,28","226,18"],
    [42680,"2023-03-31T08:42:10","21,89","226,18"],
    [42681,"2023-03-31T08:44:08","27,52","217,12"],
    [42682,"2023-03-31T08:44:14","24,83","219,62"],
    [42683,"2023-03-31T08:46:14","23,8","218,07"],
    [42684,"2023-03-31T08:46:20","25,51","218,07"],
    [42685,"2023-03-31T08:48:16","21,19","222,17"],
    [42686,"2023-03-31T08:48:23","26,81","222,17"],
    [42687,"2023-03-31T08:50:21","24,84","228,88"],
    [42688,"2023-03-31T08:50:37","23,94","228,88"],
    [42689,"2023-03-31T08:51:24","24,24","228,88"],
    [42690,"2023-03-31T08:52:10","30,28","228,88"],
    [42691,"2023-03-31T08:52:14","28,2","228,88"],
    [42692,"2023-03-31T08:54:12","25,21","226,18"],
    [42693,"2023-03-31T08:54:18","23,95","226,18"],
    [42694,"2023-03-31T08:56:16","20,46","218,15"],
    [42695,"2023-03-31T08:56:22","22,41","218,15"],
    [42696,"2023-03-31T08:57:49","29,35","221,38"],
    [42697,"2023-03-31T08:58:24","23,75","223,07"],
    [42698,"2023-03-31T08:59:39","23,68","223,25"],
    [42699,"2023-03-31T09:00:33","26,03","227,55"],
    [42700,"2023-03-31T09:01:51","28,02","226,66"],
    [42701,"2023-03-31T09:02:34","26,83","226,66"],
    [42702,"2023-03-31T09:04:05","28,4","223,13"],
    [42703,"2023-03-31T09:04:44","25,31","225,67"],
    [42704,"2023-03-31T09:06:43","25,03","223,2"],
    [42705,"2023-03-31T09:06:48","27,16","222,76"],
    [42706,"2023-03-31T09:08:45","24,94","230,55"],
    [42707,"2023-03-31T09:08:49","26,46","224,4"],
    [42708,"2023-03-31T09:10:47","22,51","224,68"],
    [42709,"2023-03-31T09:10:52","20,61","240,34"],
    [42710,"2023-03-31T09:12:12","23,79","230,13"],
    [42711,"2023-03-31T09:13:08","22,59","230,13"],
    [42712,"2023-03-31T09:14:57","22,25","227,82"],
    [42713,"2023-03-31T09:15:14","18,91","229,81"],
    [42714,"2023-03-31T09:17:14","24,87","238,49"],
    [42715,"2023-03-31T09:17:42","20,31","231,13"],
    [42716,"2023-03-31T09:19:19","26,65","224,77"],
    [42717,"2023-03-31T09:20:10","24,59","230,35"],
    [42718,"2023-03-31T09:21:59","21,37","223,65"],
    [42719,"2023-03-31T09:22:18","21,45","236,94"],
    [42720,"2023-03-31T09:24:16","25,04","236,94"],
    [42721,"2023-03-31T09:24:20","26,77","234,55"],
    [42722,"2023-03-31T09:26:20","23,44","235,76"],
    [42723,"2023-03-31T09:26:26","23","236,68"],
    [42724,"2023-03-31T09:28:22","21,82","233,45"],
    [42725,"2023-03-31T09:28:27","23,65","221,68"],
    [42726,"2023-03-31T09:30:24","22,89","217,54"],
    [42727,"2023-03-31T09:30:31","23,91","232,53"],
    [42728,"2023-03-31T09:32:30","23,54","219,91"],
    [42729,"2023-03-31T09:32:35","22,99","224,84"],
    [42730,"2023-03-31T09:34:34","22,5","226,53"],
    [42731,"2023-03-31T09:35:08","21,27","221,3"],
    [42732,"2023-03-31T09:36:31","23,3","222,31"],
    [42733,"2023-03-31T09:37:15","24,9","222,31"],
    [42734,"2023-03-31T09:39:09","18,93","220,21"],
    [42735,"2023-03-31T09:39:16","18,1","221,84"],
    [42736,"2023-03-31T09:40:44","26,69","214,71"],
    [42737,"2023-03-31T09:41:17","24,45","227,07"],
    [42738,"2023-03-31T09:43:16","22,88","227,7"],
    [42739,"2023-03-31T09:43:20","20,24","227,7"],
    [42740,"2023-03-31T09:44:52","24,82","229,95"],
    [42741,"2023-03-31T09:45:22","23,57","221,9"],
    [42742,"2023-03-31T09:46:52","20,99","225,79"],
    [42743,"2023-03-31T09:47:42","23,24","225,79"],
    [42744,"2023-03-31T09:48:54","22,04","236,18"],
    [42745,"2023-03-31T09:49:47","20,02","233,4"],
    [42746,"2023-03-31T09:51:39","24,4","234,67"],
    [42747,"2023-03-31T09:51:50","24,86","230,71"],
    [42748,"2023-03-31T09:53:40","25,9","230,71"],
    [42749,"2023-03-31T09:53:58","24,7","225,44"],
    [42750,"2023-03-31T09:55:56","24,02","228,89"],
    [42751,"2023-03-31T09:56:36","24,88","224,43"],
    [42752,"2023-03-31T09:58:01","22,29","231"],
    [42753,"2023-03-31T09:58:40","25,01","228,9"],
    [42754,"2023-03-31T10:00:05","21,85","228,9"],
    [42755,"2023-03-31T10:00:41","28,2","221,54"],
    [42756,"2023-03-31T10:02:00","24,81","221,54"],
    [42757,"2023-03-31T10:02:55","24,86","233,98"],
    [42758,"2023-03-31T10:04:50","26,66","236,34"],
    [42759,"2023-03-31T10:04:55","25,37","236,34"],
    [42760,"2023-03-31T10:06:24","24,2","230,33"],
    [42761,"2023-03-31T10:06:56","27,89","230,33"],
    [42762,"2023-03-31T10:08:26","26,81","227,26"],
    [42763,"2023-03-31T10:09:00","22,76","227,26"],
    [42764,"2023-03-31T10:10:29","19,07","225,52"],
    [42765,"2023-03-31T10:11:10","23,58","225,52"],
    [42766,"2023-03-31T10:13:04","23,49","221,04"],
    [42767,"2023-03-31T10:13:10","22,62","221,04"],
    [42768,"2023-03-31T10:14:41","20,2","227,4"],
    [42769,"2023-03-31T10:15:29","24,75","227,4"],
    [42770,"2023-03-31T10:17:23","27,96","229,88"],
    [42771,"2023-03-31T10:17:33","26,46","229,88"],
    [42772,"2023-03-31T10:19:27","18,33","224,99"],
    [42773,"2023-03-31T10:19:44","21,76","224,99"],
    [42774,"2023-03-31T10:21:31","25,23","227,11"],
    [42775,"2023-03-31T10:22:25","20,49","227,11"],
    [42776,"2023-03-31T10:24:22","25,6","237,9"],
    [42777,"2023-03-31T10:24:27","28,26","237,9"],
    [42778,"2023-03-31T10:26:25","22,48","228,89"],
    [42779,"2023-03-31T10:26:29","24,9","228,89"],
    [42780,"2023-03-31T10:28:29","22,33","225,73"],
    [42781,"2023-03-31T10:28:37","21,82","225,73"],
    [42782,"2023-03-31T10:30:00","26,38","231,08"],
    [42783,"2023-03-31T10:30:40","26,43","231,08"],
    [42784,"2023-03-31T10:32:05","22,65","233,01"],
    [42785,"2023-03-31T10:32:53","22,9","233,01"],
    [42786,"2023-03-31T10:34:50","23,03","226,75"],
    [42787,"2023-03-31T10:34:56","22,54","226,75"],
    [42788,"2023-03-31T10:36:10","28,25","236,51"],
    [42789,"2023-03-31T10:37:00","25,48","236,51"],
    [42790,"2023-03-31T10:39:00","23,75","227,67"],
    [42791,"2023-03-31T10:39:12","24,39","227,67"],
    [42792,"2023-03-31T10:41:04","25,27","232,59"],
    [42793,"2023-03-31T10:41:15","25,07","232,59"],
    [42794,"2023-03-31T10:43:08","20,78","237,3"],
    [42795,"2023-03-31T10:43:19","26,21","237,3"],
    [42796,"2023-03-31T10:44:28","20,52","232,07"],
    [42797,"2023-03-31T10:45:22","20,39","232,07"],
    [42798,"2023-03-31T10:47:17","24,15","223,93"],
    [42799,"2023-03-31T10:47:34","20,64","223,93"],
    [42800,"2023-03-31T10:49:31","20,25","232,64"],
    [42801,"2023-03-31T10:49:43","24,04","232,64"],
    [42802,"2023-03-31T10:51:29","24,25","227,79"],
    [42803,"2023-03-31T10:51:43","25,38","227,79"],
    [42804,"2023-03-31T10:53:34","26,65","237,44"],
    [42805,"2023-03-31T10:53:46","26,74","234,63"],
    [42806,"2023-03-31T10:55:36","23,22","233,67"],
    [42807,"2023-03-31T10:55:49","19,43","236,3"],
    [42808,"2023-03-31T10:57:38","24,45","236,3"],
    [42809,"2023-03-31T10:57:57","22,97","233,06"],
    [42810,"2023-03-31T10:59:43","21,82","233,06"],
    [42811,"2023-03-31T10:59:57","19,37","237,52"],
    [42812,"2023-03-31T11:01:45","24,63","237,52"],
    [42813,"2023-03-31T11:01:59","22,8","243,39"],
    [42814,"2023-03-31T11:03:48","25,41","235,06"],
    [42815,"2023-03-31T11:04:01","23,42","233,34"],
    [42816,"2023-03-31T11:05:54","18,8","232,22"],
    [42817,"2023-03-31T11:06:05","25,84","232,22"],
    [42818,"2023-03-31T11:07:55","24,4","234,09"],
    [42819,"2023-03-31T11:08:06","23,55","234,09"],
    [42820,"2023-03-31T11:10:03","25,74","233,6"],
    [42821,"2023-03-31T11:10:10","23,43","244,68"],
    [42822,"2023-03-31T11:12:10","22,41","237,38"],
    [42823,"2023-03-31T11:12:51","26,99","230,65"],
    [42824,"2023-03-31T11:14:57","27,08","234,83"],
    [42825,"2023-03-31T11:15:02","24,92","238,3"],
    [42826,"2023-03-31T11:16:20","22,03","238,3"],
    [42827,"2023-03-31T11:17:02","25,14","239,83"],
    [42828,"2023-03-31T11:18:33","21,91","235,22"],
    [42829,"2023-03-31T11:19:22","22,07","235,82"],
    [42830,"2023-03-31T11:20:29","26,62","229,85"],
    [42831,"2023-03-31T11:21:27","26,16","229,85"],
    [42832,"2023-03-31T11:23:24","22,44","236,11"],
    [42833,"2023-03-31T11:23:40","21,4","236,65"],
    [42834,"2023-03-31T11:25:28","26,37","228,35"],
    [42835,"2023-03-31T11:25:41","25,1","234,34"],
    [42836,"2023-03-31T11:27:30","28,41","240,13"],
    [42837,"2023-03-31T11:27:42","28,95","240,13"],
    [42838,"2023-03-31T11:28:50","25,31","236,83"],
    [42839,"2023-03-31T11:28:54","30,09","236,83"],
    [42840,"2023-03-31T11:29:24","28,97","236,83"],
    [42841,"2023-03-31T11:29:28","30,36","236,83"],
    [42842,"2023-03-31T11:29:35","26,67","236,83"],
    [42843,"2023-03-31T11:30:58","24,75","235,35"],
    [42844,"2023-03-31T11:31:46","27,26","235,35"],
    [42845,"2023-03-31T11:33:39","26,8","233,07"],
    [42846,"2023-03-31T11:33:50","28,79","233,07"],
    [42847,"2023-03-31T11:35:47","29,61","239,52"],
    [42848,"2023-03-31T11:35:52","30,16","239,52"],
    [42849,"2023-03-31T11:35:58","23,62","239,52"],
    [42850,"2023-03-31T11:36:03","25,42","231"],
    [42851,"2023-03-31T11:36:28","30,29","231"],
    [42852,"2023-03-31T11:37:04","30,53","238,26"],
    [42853,"2023-03-31T11:37:27","27,61","238,26"],
    [42854,"2023-03-31T11:38:03","29,53","238,26"],
    [42855,"2023-03-31T11:38:34","30,26","232,08"],
    [42856,"2023-03-31T11:38:40","28,06","236,91"],
    [42857,"2023-03-31T11:40:57","28,01","235,66"],
    [42858,"2023-03-31T11:41:00","32,12","235,66"],
    [42859,"2023-03-31T11:41:06","28,85","235,66"],
    [42860,"2023-03-31T11:41:10","27,63","235,66"],
    [42861,"2023-03-31T11:41:44","30,97","235,66"],
    [42862,"2023-03-31T11:41:50","28,76","235,66"],
    [42863,"2023-03-31T11:41:55","30,78","235,66"],
    [42864,"2023-03-31T11:42:01","29,92","235,66"],
    [42865,"2023-03-31T11:42:46","29,3","239,37"],
    [42866,"2023-03-31T11:42:57","33,22","239,37"],
    [42867,"2023-03-31T11:43:11","30,78","239,37"],
    [42868,"2023-03-31T11:43:37","28,65","239,37"],
    [42869,"2023-03-31T11:43:41","28,24","239,37"],
    [42870,"2023-03-31T11:43:48","30,86","239,37"],
    [42871,"2023-03-31T11:43:55","24,02","239,37"],
    [42872,"2023-03-31T11:44:01","29,45","239,37"],
    [42873,"2023-03-31T11:44:05","30,39","239,37"],
    [42874,"2023-03-31T11:44:36","30,31","239,37"],
    [42875,"2023-03-31T11:44:42","24,36","234,35"],
    [42876,"2023-03-31T11:44:46","31,05","234,81"],
    [42877,"2023-03-31T11:44:59","31,47","234,81"],
    [42878,"2023-03-31T11:45:04","27,76","234,81"],
    [42879,"2023-03-31T11:45:10","24,36","234,81"],
    [42880,"2023-03-31T11:45:40","33,5","234,81"],
    [42881,"2023-03-31T11:45:47","28,66","234,81"],
    [42882,"2023-03-31T11:46:06","28,64","234,81"],
    [42883,"2023-03-31T11:46:11","31,95","241,91"],
    [42884,"2023-03-31T11:46:44","28,74","245,78"],
    [42885,"2023-03-31T11:47:05","26,74","245,78"],
    [42886,"2023-03-31T11:47:12","32,17","245,78"],
    [42887,"2023-03-31T11:47:47","30,84","245,78"],
    [42888,"2023-03-31T11:47:50","27,95","245,78"],
    [42889,"2023-03-31T11:48:00","30,19","245,78"],
    [42890,"2023-03-31T11:48:06","30","245,78"],
    [42891,"2023-03-31T11:48:11","30,22","245,78"],
    [42892,"2023-03-31T11:48:32","29,32","245,78"],
    [42893,"2023-03-31T11:49:07","24,71","250,99"],
    [42894,"2023-03-31T11:49:12","30,09","250,99"],
    [42895,"2023-03-31T11:49:42","32,12","250,99"],
    [42896,"2023-03-31T11:49:47","29,8","250,99"],
    [42897,"2023-03-31T11:50:05","25,33","250,99"],
    [42898,"2023-03-31T11:50:11","31,36","250,99"],
    [42899,"2023-03-31T11:50:43","28,59","241,58"],
    [42900,"2023-03-31T11:50:53","23,37","237,12"],
    [42901,"2023-03-31T11:51:02","30,02","237,12"],
    [42902,"2023-03-31T11:51:06","28,38","237,12"],
    [42903,"2023-03-31T11:53:04","27,01","231,94"],
    [42904,"2023-03-31T11:53:09","31,35","231,94"],
    [42905,"2023-03-31T11:53:46","31,68","231,94"],
    [42906,"2023-03-31T11:53:51","28,17","231,94"],
    [42907,"2023-03-31T11:53:56","30,05","231,94"],
    [42908,"2023-03-31T11:54:06","27,81","231,94"],
    [42909,"2023-03-31T11:54:11","30,47","231,94"],
    [42910,"2023-03-31T11:54:17","29,7","231,94"],
    [42911,"2023-03-31T11:54:46","30,65","231,94"],
    [42912,"2023-03-31T11:54:51","29,06","253,45"],
    [42913,"2023-03-31T11:55:49","27,29","244,55"],
    [42914,"2023-03-31T11:55:55","30,83","244,55"],
    [42915,"2023-03-31T11:56:04","29,46","244,55"],
    [42916,"2023-03-31T11:56:09","31,81","244,55"],
    [42917,"2023-03-31T11:56:15","30,56","244,55"],
    [42918,"2023-03-31T11:56:20","29,48","244,55"],
    [42919,"2023-03-31T11:56:43","28,47","244,55"],
    [42920,"2023-03-31T11:56:49","30,36","244,55"],
    [42921,"2023-03-31T11:56:53","30,74","244,55"],
    [42922,"2023-03-31T11:56:57","29,56","244,55"],
    [42923,"2023-03-31T11:57:11","28,63","247,99"],
    [42924,"2023-03-31T11:57:16","30,66","247,99"],
    [42925,"2023-03-31T11:58:50","30,44","247,99"],
    [42926,"2023-03-31T11:58:56","28,66","247,99"],
    [42927,"2023-03-31T11:59:01","29,17","247,99"],
    [42928,"2023-03-31T11:59:07","31,14","247,99"],
    [42929,"2023-03-31T11:59:13","28,95","247,99"],
    [42930,"2023-03-31T11:59:18","24,85","248,75"],
    [42931,"2023-03-31T11:59:46","30,25","249,55"],
    [42932,"2023-03-31T11:59:51","28,2","249,55"],
    [42933,"2023-03-31T11:59:57","30,77","249,55"],
    [42934,"2023-03-31T12:00:56","30,78","249,55"],
    [42935,"2023-03-31T12:01:01","28,46","249,55"],
    [42936,"2023-03-31T12:01:22","28,72","239,12"],
    [42937,"2023-03-31T12:02:03","31,24","234,68"],
    [42938,"2023-03-31T12:02:06","27,93","234,68"],
    [42939,"2023-03-31T12:02:22","29,77","234,68"],
    [42940,"2023-03-31T12:02:56","33,07","234,68"],
    [42941,"2023-03-31T12:03:18","32,16","234,68"],
    [42942,"2023-03-31T12:03:22","29,3","234,68"],
    [42943,"2023-03-31T12:03:49","26,65","238,43"],
    [42944,"2023-03-31T12:03:54","32,41","233,07"],
    [42945,"2023-03-31T12:03:58","30,74","233,07"],
    [42946,"2023-03-31T12:04:04","27,14","233,07"],
    [42947,"2023-03-31T12:04:08","31,52","233,07"],
    [42948,"2023-03-31T12:04:54","33,04","233,07"],
    [42949,"2023-03-31T12:04:59","27,9","233,07"],
    [42950,"2023-03-31T12:05:08","29,53","233,07"],
    [42951,"2023-03-31T12:05:23","31,02","233,07"],
    [42952,"2023-03-31T12:05:26","29,34","233,07"],
    [42953,"2023-03-31T12:05:55","34,76","234,66"],
    [42954,"2023-03-31T12:06:05","30,6","234,66"],
    [42955,"2023-03-31T12:06:12","27,68","234,66"],
    [42956,"2023-03-31T12:06:21","31,92","234,66"],
    [42957,"2023-03-31T12:06:27","33,78","234,66"],
    [42958,"2023-03-31T12:06:52","28,46","234,66"],
    [42959,"2023-03-31T12:06:56","31,4","234,66"],
    [42960,"2023-03-31T12:07:56","33,61","234,66"],
    [42961,"2023-03-31T12:08:02","29,76","233,91"],
    [42962,"2023-03-31T12:08:06","33,4","233,91"],
    [42963,"2023-03-31T12:09:00","30,29","237,44"],
    [42964,"2023-03-31T12:09:05","26,7","237,44"],
    [42965,"2023-03-31T12:09:10","30,15","237,44"],
    [42966,"2023-03-31T12:09:16","28,07","237,44"],
    [42967,"2023-03-31T12:09:25","32,02","237,44"],
    [42968,"2023-03-31T12:09:56","31,62","237,44"],
    [42969,"2023-03-31T12:10:01","28,04","237,44"],
    [42970,"2023-03-31T12:10:07","29,23","226,41"],
    [42971,"2023-03-31T12:10:10","30,98","225,11"],
    [42972,"2023-03-31T12:10:15","23,77","225,11"],
    [42973,"2023-03-31T12:10:26","34,65","225,11"],
    [42974,"2023-03-31T12:11:19","34,37","225,11"],
    [42975,"2023-03-31T12:12:03","28,79","225,11"],
    [42976,"2023-03-31T12:12:08","29,97","235,42"],
    [42977,"2023-03-31T12:12:13","31,43","235,42"],
    [42978,"2023-03-31T12:12:19","28,86","235,42"],
    [42979,"2023-03-31T12:12:57","33,37","235,42"],
    [42980,"2023-03-31T12:13:16","32,92","235,42"],
    [42981,"2023-03-31T12:13:21","27,4","235,42"],
    [42982,"2023-03-31T12:13:29","31,66","235,42"],
    [42983,"2023-03-31T12:13:33","32,2","235,42"],
    [42984,"2023-03-31T12:14:03","29,95","235,42"],
    [42985,"2023-03-31T12:14:05","34,23","235,42"],
    [42986,"2023-03-31T12:14:33","34,75","228,06"],
    [42987,"2023-03-31T12:14:48","27,83","228,06"],
    [42988,"2023-03-31T12:14:54","29,2","228,06"],
    [42989,"2023-03-31T12:14:58","35,75","228,06"],
    [42990,"2023-03-31T12:15:43","31,53","228,06"],
    [42991,"2023-03-31T12:15:48","28,79","228,06"],
    [42992,"2023-03-31T12:15:53","30,07","228,06"],
    [42993,"2023-03-31T12:15:58","25,56","228,06"],
    [42994,"2023-03-31T12:16:03","34,35","228,06"],
    [42995,"2023-03-31T12:16:24","34,71","241,09"],
    [42996,"2023-03-31T12:16:28","27,19","241,09"],
    [42997,"2023-03-31T12:16:38","27,31","241,09"],
    [42998,"2023-03-31T12:16:43","31,02","241,09"],
    [42999,"2023-03-31T12:16:48","28,06","241,09"],
    [43000,"2023-03-31T12:16:54","37,03","241,09"],
    [43001,"2023-03-31T12:18:49","34,4","242,13"],
    [43002,"2023-03-31T12:18:54","32,29","242,13"],
    [43003,"2023-03-31T12:19:24","30,83","242,13"],
    [43004,"2023-03-31T12:19:29","29,17","242,13"],
    [43005,"2023-03-31T12:19:39","30,77","242,13"],
    [43006,"2023-03-31T12:19:44","25,89","242,13"],
    [43007,"2023-03-31T12:19:54","29,66","242,13"],
    [43008,"2023-03-31T12:19:59","30,15","242,13"],
    [43009,"2023-03-31T12:21:03","30,45","234,49"],
    [43010,"2023-03-31T12:21:09","28,11","234,49"],
    [43011,"2023-03-31T12:21:14","25,67","234,49"],
    [43012,"2023-03-31T12:21:19","32,78","234,49"],
    [43013,"2023-03-31T12:21:24","28,48","234,49"],
    [43014,"2023-03-31T12:21:29","26,37","234,49"],
    [43015,"2023-03-31T12:21:34","32,67","234,49"],
    [43016,"2023-03-31T12:21:39","29,73","234,49"],
    [43017,"2023-03-31T12:21:44","32,07","234,49"],
    [43018,"2023-03-31T12:23:43","30,2","236,08"],
    [43019,"2023-03-31T12:23:48","28,9","236,08"],
    [43020,"2023-03-31T12:23:53","28,68","236,08"],
    [43021,"2023-03-31T12:23:58","31,33","236,08"],
    [43022,"2023-03-31T12:24:03","27,94","236,08"],
    [43023,"2023-03-31T12:24:08","33,53","236,08"],
    [43024,"2023-03-31T12:24:13","29,96","236,08"],
    [43025,"2023-03-31T12:24:18","32,09","236,08"],
    [43026,"2023-03-31T12:24:29","33,26","246,74"],
    [43027,"2023-03-31T12:24:33","28,89","246,74"],
    [43028,"2023-03-31T12:24:39","33,62","246,74"],
    [43029,"2023-03-31T12:24:44","31,72","246,74"],
    [43030,"2023-03-31T12:24:49","29,03","246,74"],
    [43031,"2023-03-31T12:24:59","24,65","246,74"],
    [43032,"2023-03-31T12:25:04","34,38","246,74"],
    [43033,"2023-03-31T12:25:14","30,3","246,74"],
    [43034,"2023-03-31T12:25:19","24,88","246,74"],
    [43035,"2023-03-31T12:25:24","31,77","246,74"],
    [43036,"2023-03-31T12:25:29","29,9","246,74"],
    [43037,"2023-03-31T12:25:34","33,11","246,74"],
    [43038,"2023-03-31T12:25:39","27,9","246,74"],
    [43039,"2023-03-31T12:25:44","31,4","246,74"],
    [43040,"2023-03-31T12:25:59","30,21","246,74"],
    [43041,"2023-03-31T12:26:04","28,98","246,74"],
    [43042,"2023-03-31T12:26:09","27,14","246,74"],
    [43043,"2023-03-31T12:26:14","31,09","246,74"],
    [43044,"2023-03-31T12:26:19","27,69","242,1"],
    [43045,"2023-03-31T12:26:34","29,78","243,45"],
    [43046,"2023-03-31T12:26:39","31,21","243,45"],
    [43047,"2023-03-31T12:26:44","28,52","243,45"],
    [43048,"2023-03-31T12:27:14","26,72","243,45"],
    [43049,"2023-03-31T12:27:19","31,14","243,45"],
    [43050,"2023-03-31T12:27:24","30,22","243,45"],
    [43051,"2023-03-31T12:27:29","27,13","243,45"],
    [43052,"2023-03-31T12:27:49","27,62","243,45"],
    [43053,"2023-03-31T12:27:54","30,72","243,45"],
    [43054,"2023-03-31T12:28:04","31,34","243,45"],
    [43055,"2023-03-31T12:28:09","29,13","243,45"],
    [43056,"2023-03-31T12:28:59","29,85","248,49"],
    [43057,"2023-03-31T12:29:04","30,23","248,49"],
    [43058,"2023-03-31T12:29:24","31,46","248,49"],
    [43059,"2023-03-31T12:29:29","28,9","248,49"],
    [43060,"2023-03-31T12:29:34","29","248,49"],
    [43061,"2023-03-31T12:29:39","30,95","248,49"],
    [43062,"2023-03-31T12:29:44","30,57","248,49"],
    [43063,"2023-03-31T12:29:49","24,95","248,49"],
    [43064,"2023-03-31T12:31:04","29,44","234,14"],
    [43065,"2023-03-31T12:31:09","30,19","234,14"],
    [43066,"2023-03-31T12:31:14","27,76","234,14"],
    [43067,"2023-03-31T12:32:19","27,15","234,14"],
    [43068,"2023-03-31T12:32:24","30,9","228,93"],
    [43069,"2023-03-31T12:32:29","32,54","229,97"],
    [43070,"2023-03-31T12:32:34","29,98","229,97"],
    [43071,"2023-03-31T12:32:39","30,15","229,97"],
    [43072,"2023-03-31T12:32:44","28,87","229,97"],
    [43073,"2023-03-31T12:33:54","27,77","229,97"],
    [43074,"2023-03-31T12:33:59","31,05","229,97"],
    [43075,"2023-03-31T12:34:14","32,05","229,97"],
    [43076,"2023-03-31T12:34:19","29,34","229,97"],
    [43077,"2023-03-31T12:35:05","23,54","231,74"],
    [43078,"2023-03-31T12:35:10","30,39","231,74"],
    [43079,"2023-03-31T12:35:30","33,51","231,74"],
    [43080,"2023-03-31T12:35:35","27,41","231,74"],
    [43081,"2023-03-31T12:35:40","27,3","231,74"],
    [43082,"2023-03-31T12:35:45","30,28","231,74"],
    [43083,"2023-03-31T12:35:50","26,89","231,74"],
    [43084,"2023-03-31T12:35:55","30,23","231,74"],
    [43085,"2023-03-31T12:36:05","31,17","231,74"],
    [43086,"2023-03-31T12:36:10","25,89","231,74"],
    [43087,"2023-03-31T12:36:15","30,29","231,74"],
    [43088,"2023-03-31T12:36:20","29,97","231,74"],
    [43089,"2023-03-31T12:36:25","28,88","231,74"],
    [43090,"2023-03-31T12:36:30","31,06","221,05"],
    [43091,"2023-03-31T12:36:50","31,04","220,35"],
    [43092,"2023-03-31T12:36:55","29,79","220,35"],
    [43093,"2023-03-31T12:37:00","32,56","220,35"],
    [43094,"2023-03-31T12:37:05","31,24","220,35"],
    [43095,"2023-03-31T12:37:10","29,05","220,35"],
    [43096,"2023-03-31T12:37:20","27,31","220,35"],
    [43097,"2023-03-31T12:37:25","30,42","220,35"],
    [43098,"2023-03-31T12:37:30","29,92","220,35"],
    [43099,"2023-03-31T12:37:35","31,01","220,35"],
    [43100,"2023-03-31T12:38:00","31,75","220,35"],
    [43101,"2023-03-31T12:38:05","29,27","220,35"],
    [43102,"2023-03-31T12:38:10","33,6","220,35"],
    [43103,"2023-03-31T12:38:35","30,53","235,74"],
    [43104,"2023-03-31T12:38:40","27,49","235,74"],
    [43105,"2023-03-31T12:39:00","22,5","235,74"],
    [43106,"2023-03-31T12:39:05","30,2","235,74"],
    [43107,"2023-03-31T12:39:10","26,83","235,74"],
    [43108,"2023-03-31T12:40:20","26,05","235,74"],
    [43109,"2023-03-31T12:40:25","30,88","235,74"],
    [43110,"2023-03-31T12:40:35","32,19","247,12"],
    [43111,"2023-03-31T12:40:40","29,58","247,12"],
    [43112,"2023-03-31T12:40:55","28,29","247,12"],
    [43113,"2023-03-31T12:41:00","30,01","247,12"],
    [43114,"2023-03-31T12:41:05","27,61","247,12"],
    [43115,"2023-03-31T12:41:15","28,74","247,12"],
    [43116,"2023-03-31T12:41:20","32,78","247,12"],
    [43117,"2023-03-31T12:41:25","31,63","247,12"],
    [43118,"2023-03-31T12:41:30","26,65","247,12"],
    [43119,"2023-03-31T12:41:40","29,25","247,12"],
    [43120,"2023-03-31T12:41:45","30,18","247,12"],
    [43121,"2023-03-31T12:41:50","30,12","247,12"],
    [43122,"2023-03-31T12:41:55","28,65","247,12"],
    [43123,"2023-03-31T12:42:30","29,47","234,28"],
    [43124,"2023-03-31T12:42:35","31,51","235,93"],
    [43125,"2023-03-31T12:42:40","28,04","235,93"],
    [43126,"2023-03-31T12:42:50","27,28","235,93"],
    [43127,"2023-03-31T12:42:55","31,39","235,93"],
    [43128,"2023-03-31T12:43:00","27,4","235,93"],
    [43129,"2023-03-31T12:43:15","29,76","235,93"],
    [43130,"2023-03-31T12:43:20","30,16","235,93"],
    [43131,"2023-03-31T12:43:25","29,13","235,93"],
    [43132,"2023-03-31T12:43:30","28,44","235,93"],
    [43133,"2023-03-31T12:43:35","30,54","235,93"],
    [43134,"2023-03-31T12:43:40","32,4","235,93"],
    [43135,"2023-03-31T12:43:45","29,93","235,93"],
    [43136,"2023-03-31T12:43:50","31,18","235,93"],
    [43137,"2023-03-31T12:43:55","27,3","235,93"],
    [43138,"2023-03-31T12:44:49","23,91","244,99"],
    [43139,"2023-03-31T12:44:53","30,85","244,99"],
    [43140,"2023-03-31T12:44:58","29,34","244,99"],
    [43141,"2023-03-31T12:45:05","29,56","244,99"],
    [43142,"2023-03-31T12:45:09","32,65","244,99"],
    [43143,"2023-03-31T12:45:14","28,78","244,99"],
    [43144,"2023-03-31T12:45:29","26,2","244,99"],
    [43145,"2023-03-31T12:45:34","31,71","244,99"],
    [43146,"2023-03-31T12:45:50","29,73","244,99"],
    [43147,"2023-03-31T12:46:36","26,95","236,28"],
    [43148,"2023-03-31T12:46:50","30,05","229,08"],
    [43149,"2023-03-31T12:46:55","26,65","229,08"],
    [43150,"2023-03-31T12:47:54","27,09","229,08"],
    [43151,"2023-03-31T12:47:59","32,14","229,08"],
    [43152,"2023-03-31T12:48:04","30,38","229,08"],
    [43153,"2023-03-31T12:48:09","24,87","229,08"],
    [43154,"2023-03-31T12:48:14","25,08","229,08"],
    [43155,"2023-03-31T12:48:20","30,33","229,08"],
    [43156,"2023-03-31T12:48:34","31,54","229,08"],
    [43157,"2023-03-31T12:48:51","29,89","240,08"],
    [43158,"2023-03-31T12:49:06","27,68","240,08"],
    [43159,"2023-03-31T12:49:12","31,55","240,08"],
    [43160,"2023-03-31T12:49:17","27,55","240,08"],
    [43161,"2023-03-31T12:49:22","30,78","240,08"],
    [43162,"2023-03-31T12:49:27","26,65","240,08"],
    [43163,"2023-03-31T12:50:32","25,03","240,08"],
    [43164,"2023-03-31T12:50:37","30,69","240,08"],
    [43165,"2023-03-31T12:50:49","30,91","240,08"],
    [43166,"2023-03-31T12:50:54","29,7","240,08"],
    [43167,"2023-03-31T12:50:59","30,52","237,32"],
    [43168,"2023-03-31T12:51:19","32,9","237,32"],
    [43169,"2023-03-31T12:51:24","29,89","237,32"],
    [43170,"2023-03-31T12:51:34","30,23","237,32"],
    [43171,"2023-03-31T12:51:55","31,23","237,32"],
    [43172,"2023-03-31T12:52:00","29,67","237,32"],
    [43173,"2023-03-31T12:52:06","30,09","237,32"],
    [43174,"2023-03-31T12:52:11","28,73","237,32"],
    [43175,"2023-03-31T12:52:15","30,58","237,32"],
    [43176,"2023-03-31T12:52:21","27,82","237,32"],
    [43177,"2023-03-31T12:52:32","28,21","237,32"],
    [43178,"2023-03-31T12:52:37","32,02","237,32"],
    [43179,"2023-03-31T12:52:50","29,56","237,32"],
    [43180,"2023-03-31T12:53:06","25,14","235,24"],
    [43181,"2023-03-31T12:53:10","31,2","235,24"],
    [43182,"2023-03-31T12:53:16","27,52","235,24"],
    [43183,"2023-03-31T12:53:53","28,73","235,24"],
    [43184,"2023-03-31T12:53:58","30,57","235,24"],
    [43185,"2023-03-31T12:54:03","28,35","235,24"],
    [43186,"2023-03-31T12:54:08","32,62","235,24"],
    [43187,"2023-03-31T12:54:23","30,05","235,24"],
    [43188,"2023-03-31T12:54:27","28,33","235,24"],
    [43189,"2023-03-31T12:55:37","26,14","243,5"],
    [43190,"2023-03-31T12:55:46","31,92","243,5"],
    [43191,"2023-03-31T12:55:52","27,78","243,5"],
    [43192,"2023-03-31T12:55:57","31,75","243,5"],
    [43193,"2023-03-31T12:56:08","33,25","243,5"],
    [43194,"2023-03-31T12:56:12","28,69","243,5"],
    [43195,"2023-03-31T12:56:16","30,62","243,5"],
    [43196,"2023-03-31T12:56:27","31,74","243,5"],
    [43197,"2023-03-31T12:56:34","27,57","243,5"],
    [43198,"2023-03-31T12:56:55","30,36","243,5"],
    [43199,"2023-03-31T12:57:14","32,85","241,23"],
    [43200,"2023-03-31T12:57:21","29,97","241,23"],
    [43201,"2023-03-31T12:57:26","32,89","241,23"],
    [43202,"2023-03-31T12:57:34","31,77","241,23"],
    [43203,"2023-03-31T12:57:59","27,91","241,23"],
    [43204,"2023-03-31T12:58:15","27,09","241,23"],
    [43205,"2023-03-31T12:58:20","30,01","241,23"],
    [43206,"2023-03-31T12:58:25","24,82","241,23"],
    [43207,"2023-03-31T13:00:25","25,73","232,56"],
    [43208,"2023-03-31T13:00:31","26,94","232,56"],
    [43209,"2023-03-31T13:00:41","31,49","232,56"],
    [43210,"2023-03-31T13:01:01","31,11","231,06"],
    [43211,"2023-03-31T13:01:06","28,73","231,06"],
    [43212,"2023-03-31T13:01:11","30,15","235,77"],
    [43213,"2023-03-31T13:01:15","29,21","235,77"],
    [43214,"2023-03-31T13:02:07","26,99","235,77"],
    [43215,"2023-03-31T13:02:13","30,2","235,77"],
    [43216,"2023-03-31T13:02:17","29,06","235,77"],
    [43217,"2023-03-31T13:02:22","32,24","235,77"],
    [43218,"2023-03-31T13:02:26","31,34","235,77"],
    [43219,"2023-03-31T13:02:32","29,03","235,77"],
    [43220,"2023-03-31T13:02:44","31,19","235,77"],
    [43221,"2023-03-31T13:03:05","28,68","246,26"],
    [43222,"2023-03-31T13:03:26","28,48","236,84"],
    [43223,"2023-03-31T13:03:31","33,13","236,84"],
    [43224,"2023-03-31T13:03:44","26,38","236,84"],
    [43225,"2023-03-31T13:06:11","26,42","230,39"],
    [43226,"2023-03-31T13:06:15","26,62","230,39"],
    [43227,"2023-03-31T13:06:21","31,32","230,39"],
    [43228,"2023-03-31T13:06:26","30,85","230,39"],
    [43229,"2023-03-31T13:06:32","29,32","230,39"],
    [43230,"2023-03-31T13:06:48","26,98","230,39"],
    [43231,"2023-03-31T13:06:58","30,34","230,39"],
    [43232,"2023-03-31T13:07:03","29,9","230,39"],
    [43233,"2023-03-31T13:07:18","25,87","230,55"],
    [43234,"2023-03-31T13:07:24","30,28","234,51"],
    [43235,"2023-03-31T13:07:29","26,51","234,51"],
    [43236,"2023-03-31T13:07:47","28,58","234,51"],
    [43237,"2023-03-31T13:08:14","32,85","234,51"],
    [43238,"2023-03-31T13:08:19","31,52","234,51"],
    [43239,"2023-03-31T13:08:24","28,12","234,51"],
    [43240,"2023-03-31T13:08:28","30,28","234,51"],
    [43241,"2023-03-31T13:08:34","29,96","234,51"],
    [43242,"2023-03-31T13:09:24","29,26","240"],
    [43243,"2023-03-31T13:09:29","31,1","240"],
    [43244,"2023-03-31T13:09:33","29,84","240"],
    [43245,"2023-03-31T13:09:46","28,72","240"],
    [43246,"2023-03-31T13:10:02","31,9","240"],
    [43247,"2023-03-31T13:10:18","32,61","240"],
    [43248,"2023-03-31T13:10:23","28,77","240"],
    [43249,"2023-03-31T13:10:28","31,33","240"],
    [43250,"2023-03-31T13:10:33","26,16","240"],
    [43251,"2023-03-31T13:10:48","30,86","240"],
    [43252,"2023-03-31T13:11:49","31,12","231,67"],
    [43253,"2023-03-31T13:12:15","24,96","231,67"],
    [43254,"2023-03-31T13:12:26","25,85","231,67"],
    [43255,"2023-03-31T13:12:31","32,17","231,67"],
    [43256,"2023-03-31T13:12:35","28,08","231,67"],
    [43257,"2023-03-31T13:12:43","30,34","231,67"],
    [43258,"2023-03-31T13:12:48","28,21","231,67"],
    [43259,"2023-03-31T13:13:03","30,5","231,67"],
    [43260,"2023-03-31T13:13:09","31,26","231,67"],
    [43261,"2023-03-31T13:13:14","29,24","231,67"],
    [43262,"2023-03-31T13:13:19","30,26","231,67"],
    [43263,"2023-03-31T13:13:22","25,29","231,67"],
    [43264,"2023-03-31T13:13:47","27,12","229,58"],
    [43265,"2023-03-31T13:13:49","35,43","229,58"],
    [43266,"2023-03-31T13:14:13","26,54","229,58"],
    [43267,"2023-03-31T13:14:18","27,49","229,58"],
    [43268,"2023-03-31T13:14:24","31,89","229,58"],
    [43269,"2023-03-31T13:14:50","31,69","229,58"],
    [43270,"2023-03-31T13:15:10","27,91","229,58"],
    [43271,"2023-03-31T13:15:22","28,96","229,58"],
    [43272,"2023-03-31T13:15:28","30,28","229,58"],
    [43273,"2023-03-31T13:15:32","26,49","233,93"],
    [43274,"2023-03-31T13:15:38","29,41","232,6"],
    [43275,"2023-03-31T13:15:45","31,84","232,6"],
    [43276,"2023-03-31T13:16:51","30,56","232,6"],
    [43277,"2023-03-31T13:17:18","27,81","232,6"],
    [43278,"2023-03-31T13:17:24","31,5","232,6"],
    [43279,"2023-03-31T13:17:30","27,43","232,6"],
    [43280,"2023-03-31T13:17:34","29,49","227"],
    [43281,"2023-03-31T13:17:39","31,65","225,77"],
    [43282,"2023-03-31T13:18:16","32,14","225,77"],
    [43283,"2023-03-31T13:18:23","26,18","225,77"],
    [43284,"2023-03-31T13:18:27","32,99","225,77"],
    [43285,"2023-03-31T13:19:21","31,4","225,77"],
    [43286,"2023-03-31T13:19:27","29,24","225,77"],
    [43287,"2023-03-31T13:19:52","28,53","235,79"],
    [43288,"2023-03-31T13:20:09","30,46","235,79"],
    [43289,"2023-03-31T13:20:15","27,38","235,79"],
    [43290,"2023-03-31T13:20:20","30,51","235,79"],
    [43291,"2023-03-31T13:20:23","29,22","235,79"],
    [43292,"2023-03-31T13:20:39","27,4","235,79"],
    [43293,"2023-03-31T13:20:44","30,03","235,79"],
    [43294,"2023-03-31T13:20:49","27,28","235,79"],
    [43295,"2023-03-31T13:21:46","27,07","245,99"],
    [43296,"2023-03-31T13:21:52","31,75","245,99"],
    [43297,"2023-03-31T13:22:21","24,65","245,99"],
    [43298,"2023-03-31T13:22:24","26,01","245,99"],
    [43299,"2023-03-31T13:22:30","30,43","245,99"],
    [43300,"2023-03-31T13:22:35","25,41","245,99"],
    [43301,"2023-03-31T13:22:45","27,66","245,99"],
    [43302,"2023-03-31T13:22:51","31,4","245,99"],
    [43303,"2023-03-31T13:23:04","26,42","245,99"],
    [43304,"2023-03-31T13:24:22","27,4","240,51"],
    [43305,"2023-03-31T13:24:28","31,03","240,51"],
    [43306,"2023-03-31T13:24:38","30,87","240,51"],
    [43307,"2023-03-31T13:24:51","29,77","240,51"],
    [43308,"2023-03-31T13:24:56","33,53","240,51"],
    [43309,"2023-03-31T13:25:31","31,54","240,51"],
    [43310,"2023-03-31T13:25:37","28,87","240,51"],
    [43311,"2023-03-31T13:25:43","31,17","241,91"],
    [43312,"2023-03-31T13:25:58","32,22","244,43"],
    [43313,"2023-03-31T13:26:10","28,96","244,43"],
    [43314,"2023-03-31T13:26:15","32,08","244,43"],
    [43315,"2023-03-31T13:26:36","34,27","244,43"],
    [43316,"2023-03-31T13:26:42","28,11","244,43"],
    [43317,"2023-03-31T13:26:50","28,96","244,43"],
    [43318,"2023-03-31T13:26:54","34,59","244,43"],
    [43319,"2023-03-31T13:27:00","29,72","244,43"],
    [43320,"2023-03-31T13:27:22","31,82","244,43"],
    [43321,"2023-03-31T13:27:28","33,1","244,43"],
    [43322,"2023-03-31T13:27:31","26,19","244,43"],
    [43323,"2023-03-31T13:27:36","33,69","244,43"],
    [43324,"2023-03-31T13:27:52","32,1","229,45"],
    [43325,"2023-03-31T13:27:58","26,51","229,45"],
    [43326,"2023-03-31T13:28:17","24,95","229,45"],
    [43327,"2023-03-31T13:28:23","30,57","229,45"],
    [43328,"2023-03-31T13:28:28","28,95","229,45"],
    [43329,"2023-03-31T13:28:32","28,43","229,45"],
    [43330,"2023-03-31T13:28:36","30,59","229,45"],
    [43331,"2023-03-31T13:28:41","29,4","229,45"],
    [43332,"2023-03-31T13:28:53","33,17","229,45"],
    [43333,"2023-03-31T13:29:27","32,43","229,45"],
    [43334,"2023-03-31T13:29:32","28,36","229,45"],
    [43335,"2023-03-31T13:29:39","22,29","229,45"],
    [43336,"2023-03-31T13:29:42","30,05","233,07"],
    [43337,"2023-03-31T13:29:58","33,39","238,5"],
    [43338,"2023-03-31T13:30:14","28,04","238,5"],
    [43339,"2023-03-31T13:30:19","32,36","238,5"],
    [43340,"2023-03-31T13:30:41","30,55","238,5"],
    [43341,"2023-03-31T13:30:45","28,87","238,5"],
    [43342,"2023-03-31T13:32:38","25,54","241,93"],
    [43343,"2023-03-31T13:32:43","31,7","241,93"],
    [43344,"2023-03-31T13:32:57","27,43","241,93"],
    [43345,"2023-03-31T13:33:28","26,59","241,93"],
    [43346,"2023-03-31T13:33:32","31,57","241,93"],
    [43347,"2023-03-31T13:33:38","29,96","241,93"],
    [43348,"2023-03-31T13:33:43","31,97","241,93"],
    [43349,"2023-03-31T13:33:58","28,3","241,93"],
    [43350,"2023-03-31T13:34:26","35,55","227,74"],
    [43351,"2023-03-31T13:35:15","32,57","226,28"],
    [43352,"2023-03-31T13:35:20","29,51","226,28"],
    [43353,"2023-03-31T13:35:25","32,96","226,28"],
    [43354,"2023-03-31T13:35:34","32,47","226,28"],
    [43355,"2023-03-31T13:35:40","27,91","226,28"],
    [43356,"2023-03-31T13:36:01","28,27","226,28"],
    [43357,"2023-03-31T13:36:31","31,27","237,2"],
    [43358,"2023-03-31T13:36:36","31,02","229,21"],
    [43359,"2023-03-31T13:36:41","29,85","229,21"],
    [43360,"2023-03-31T13:36:48","28,68","229,21"],
    [43361,"2023-03-31T13:36:54","30,44","229,21"],
    [43362,"2023-03-31T13:37:19","32,44","229,21"],
    [43363,"2023-03-31T13:37:25","27,91","229,21"],
    [43364,"2023-03-31T13:37:34","28,26","229,21"],
    [43365,"2023-03-31T13:37:39","31,07","229,21"],
    [43366,"2023-03-31T13:37:48","29,14","229,21"],
    [43367,"2023-03-31T13:37:52","31,46","229,21"],
    [43368,"2023-03-31T13:37:56","30,99","229,21"],
    [43369,"2023-03-31T13:38:01","28,62","229,21"],
    [43370,"2023-03-31T13:38:26","31,32","229,21"],
    [43371,"2023-03-31T13:38:32","28,63","234,97"],
    [43372,"2023-03-31T13:39:22","24,91","237"],
    [43373,"2023-03-31T13:39:26","30,89","237"],
    [43374,"2023-03-31T13:39:32","28,45","237"],
    [43375,"2023-03-31T13:39:37","26,44","237"],
    [43376,"2023-03-31T13:39:42","31,86","237"],
    [43377,"2023-03-31T13:40:01","34,78","237"],
    [43378,"2023-03-31T13:40:25","28,66","237"],
    [43379,"2023-03-31T13:40:29","28,4","238,58"],
    [43380,"2023-03-31T13:40:34","32,11","245,95"],
    [43381,"2023-03-31T13:40:39","26,88","245,95"],
    [43382,"2023-03-31T13:41:21","28,59","245,95"],
    [43383,"2023-03-31T13:41:27","31","245,95"],
    [43384,"2023-03-31T13:41:42","33,04","245,95"],
    [43385,"2023-03-31T13:41:48","29,72","245,95"],
    [43386,"2023-03-31T13:41:52","27,82","245,95"],
    [43387,"2023-03-31T13:42:00","31,13","245,95"],
    [43388,"2023-03-31T13:42:50","31,4","238,17"],
    [43389,"2023-03-31T13:43:01","29,19","238,17"],
    [43390,"2023-03-31T13:43:38","31,77","238,17"],
    [43391,"2023-03-31T13:43:43","33,91","238,17"],
    [43392,"2023-03-31T13:43:49","28,96","238,17"],
    [43393,"2023-03-31T13:44:30","28,37","238,17"],
    [43394,"2023-03-31T13:44:35","33,07","230,21"],
    [43395,"2023-03-31T13:44:45","31,95","230,21"],
    [43396,"2023-03-31T13:44:50","29,94","230,21"],
    [43397,"2023-03-31T13:44:54","30,47","230,21"],
    [43398,"2023-03-31T13:44:59","24,5","230,21"],
    [43399,"2023-03-31T13:45:04","28,75","230,21"],
    [43400,"2023-03-31T13:45:18","30,44","230,21"],
    [43401,"2023-03-31T13:45:23","29,43","230,21"],
    [43402,"2023-03-31T13:45:28","33,04","230,21"],
    [43403,"2023-03-31T13:45:48","35,84","230,21"],
    [43404,"2023-03-31T13:45:54","28,95","230,21"],
    [43405,"2023-03-31T13:46:25","32,26","230,21"],
    [43406,"2023-03-31T13:46:31","26,94","238,13"],
    [43407,"2023-03-31T13:46:37","31,72","245,32"],
    [43408,"2023-03-31T13:46:48","32,79","245,32"],
    [43409,"2023-03-31T13:46:53","29,15","245,32"],
    [43410,"2023-03-31T13:47:07","29,95","245,32"],
    [43411,"2023-03-31T13:47:20","32,72","245,32"],
    [43412,"2023-03-31T13:47:26","29","245,32"],
    [43413,"2023-03-31T13:47:31","30,97","245,32"],
    [43414,"2023-03-31T13:47:37","31,21","245,32"],
    [43415,"2023-03-31T13:47:41","28,93","245,32"],
    [43416,"2023-03-31T13:47:46","30,79","245,32"],
    [43417,"2023-03-31T13:47:52","28,98","245,32"],
    [43418,"2023-03-31T13:47:55","28,42","245,32"],
    [43419,"2023-03-31T13:48:04","32,08","245,32"],
    [43420,"2023-03-31T13:48:40","30,49","235,61"],
    [43421,"2023-03-31T13:48:47","24,39","237,38"],
    [43422,"2023-03-31T13:48:53","27,39","237,38"],
    [43423,"2023-03-31T13:49:04","33,95","237,38"],
    [43424,"2023-03-31T13:49:35","34,29","237,38"],
    [43425,"2023-03-31T13:49:41","29,98","237,38"],
    [43426,"2023-03-31T13:49:46","28,75","237,38"],
    [43427,"2023-03-31T13:49:51","30,03","237,38"],
    [43428,"2023-03-31T13:50:05","35,07","237,38"],
    [43429,"2023-03-31T13:50:26","24,79","237,38"],
    [43430,"2023-03-31T13:50:31","31,91","237,38"],
    [43431,"2023-03-31T13:50:41","30,34","237,38"],
    [43432,"2023-03-31T13:50:46","29,58","229,23"],
    [43433,"2023-03-31T13:50:51","28,03","226,46"],
    [43434,"2023-03-31T13:50:57","30,14","226,46"],
    [43435,"2023-03-31T13:51:06","26,65","226,46"],
    [43436,"2023-03-31T13:51:27","23,54","226,46"],
    [43437,"2023-03-31T13:51:33","31,55","226,46"],
    [43438,"2023-03-31T13:51:39","30,98","226,46"],
    [43439,"2023-03-31T13:51:42","29,94","226,46"],
    [43440,"2023-03-31T13:51:46","33,27","226,46"],
    [43441,"2023-03-31T13:51:51","30,74","226,46"],
    [43442,"2023-03-31T13:51:58","28,81","226,46"],
    [43443,"2023-03-31T13:52:05","27,36","226,46"],
    [43444,"2023-03-31T13:52:36","30,38","226,46"],
    [43445,"2023-03-31T13:52:37","29,14","226,46"],
    [43446,"2023-03-31T13:52:42","30,01","226,46"],
    [43447,"2023-03-31T13:52:48","26,89","243,03"],
    [43448,"2023-03-31T13:52:59","24,21","243,03"],
    [43449,"2023-03-31T13:53:25","30,53","243,03"],
    [43450,"2023-03-31T13:53:40","30,76","243,03"],
    [43451,"2023-03-31T13:53:45","29,35","243,03"],
    [43452,"2023-03-31T13:53:53","29,64","243,03"],
    [43453,"2023-03-31T13:53:55","31,97","243,03"],
    [43454,"2023-03-31T13:55:43","31,7","231,85"],
    [43455,"2023-03-31T13:55:47","29,19","231,85"],
    [43456,"2023-03-31T13:55:53","29,99","231,85"],
    [43457,"2023-03-31T13:55:58","32,77","231,85"],
    [43458,"2023-03-31T13:56:05","27,01","231,85"],
    [43459,"2023-03-31T13:56:12","32,12","231,85"],
    [43460,"2023-03-31T13:56:16","29,58","231,85"],
    [43461,"2023-03-31T13:56:39","32,23","231,85"],
    [43462,"2023-03-31T13:57:00","31,82","237,97"],
    [43463,"2023-03-31T13:57:13","26,18","237,97"],
    [43464,"2023-03-31T13:58:02","28,05","237,97"],
    [43465,"2023-03-31T13:58:12","32,54","237,97"],
    [43466,"2023-03-31T13:58:56","31,73","233,06"],
    [43467,"2023-03-31T13:59:02","28,8","231,87"],
    [43468,"2023-03-31T13:59:19","27,71","231,87"],
    [43469,"2023-03-31T13:59:42","30,29","231,87"],
    [43470,"2023-03-31T13:59:47","33,01","231,87"],
    [43471,"2023-03-31T13:59:54","29,01","231,87"],
    [43472,"2023-03-31T14:00:14","29,89","231,87"],
    [43473,"2023-03-31T14:00:14","33,62","231,87"],
    [43474,"2023-03-31T14:00:47","30,31","231,87"],
    [43475,"2023-03-31T14:00:52","29,7","231,87"],
    [43476,"2023-03-31T14:01:06","28,37","243,04"],
    [43477,"2023-03-31T14:01:12","30,21","243,04"],
    [43478,"2023-03-31T14:01:17","25,46","243,04"],
    [43479,"2023-03-31T14:01:24","28,22","243,04"],
    [43480,"2023-03-31T14:01:45","31,72","243,04"],
    [43481,"2023-03-31T14:01:51","35,18","243,04"],
    [43482,"2023-03-31T14:01:57","29,46","243,04"],
    [43483,"2023-03-31T14:02:16","29,6","243,04"],
    [43484,"2023-03-31T14:02:22","30,56","243,04"],
    [43485,"2023-03-31T14:02:25","28,27","243,04"],
    [43486,"2023-03-31T14:03:00","29,79","253,35"],
    [43487,"2023-03-31T14:03:05","32,06","253,35"],
    [43488,"2023-03-31T14:03:13","30,62","253,35"],
    [43489,"2023-03-31T14:03:17","27,29","253,35"],
    [43490,"2023-03-31T14:04:00","23,84","253,35"],
    [43491,"2023-03-31T14:04:06","30,75","253,35"],
    [43492,"2023-03-31T14:04:18","28,67","253,35"],
    [43493,"2023-03-31T14:05:08","27,75","249,06"],
    [43494,"2023-03-31T14:05:13","31,68","249,06"],
    [43495,"2023-03-31T14:06:01","33,01","249,06"],
    [43496,"2023-03-31T14:06:05","27,68","249,06"],
    [43497,"2023-03-31T14:06:12","28,25","249,06"],
    [43498,"2023-03-31T14:06:18","32,15","249,06"],
    [43499,"2023-03-31T14:07:15","30,19","239,17"],
    [43500,"2023-03-31T14:07:20","25,73","239,17"],
    [43501,"2023-03-31T14:07:25","24,71","239,17"],
    [43502,"2023-03-31T14:07:54","36,24","239,17"],
    [43503,"2023-03-31T14:08:21","34,67","239,17"],
    [43504,"2023-03-31T14:08:27","29,5","239,17"],
    [43505,"2023-03-31T14:08:45","28,18","239,17"],
    [43506,"2023-03-31T14:08:50","35,05","239,17"],
    [43507,"2023-03-31T14:09:47","30,31","241,77"],
    [43508,"2023-03-31T14:09:52","25,44","241,77"],
    [43509,"2023-03-31T14:09:59","27,42","241,77"],
    [43510,"2023-03-31T14:10:04","33,19","241,77"],
    [43511,"2023-03-31T14:10:28","32,54","241,77"],
    [43512,"2023-03-31T14:10:45","29,57","241,77"],
    [43513,"2023-03-31T14:11:17","24,61","240,2"],
    [43514,"2023-03-31T14:11:22","31,88","240,2"],
    [43515,"2023-03-31T14:11:28","28,64","240,2"],
    [43516,"2023-03-31T14:11:39","30,52","240,2"],
    [43517,"2023-03-31T14:11:45","30,36","240,2"],
    [43518,"2023-03-31T14:11:50","29,97","240,2"],
    [43519,"2023-03-31T14:12:48","28,86","240,2"],
    [43520,"2023-03-31T14:12:54","32,61","240,2"],
    [43521,"2023-03-31T14:12:59","26,12","240,2"],
    [43522,"2023-03-31T14:13:03","29,52","240,2"],
    [43523,"2023-03-31T14:13:08","30,84","240,2"],
    [43524,"2023-03-31T14:13:17","28,48","242,11"],
    [43525,"2023-03-31T14:13:23","31,15","242,11"],
    [43526,"2023-03-31T14:13:27","27,15","242,11"],
    [43527,"2023-03-31T14:13:50","30,54","242,11"],
    [43528,"2023-03-31T14:13:55","30,25","242,11"],
    [43529,"2023-03-31T14:14:03","27,13","242,11"],
    [43530,"2023-03-31T14:14:06","31,52","242,11"],
    [43531,"2023-03-31T14:14:10","29,71","242,11"],
    [43532,"2023-03-31T14:14:19","32,21","242,11"],
    [43533,"2023-03-31T14:15:02","34,25","242,11"],
    [43534,"2023-03-31T14:15:07","26,42","242,11"],
    [43535,"2023-03-31T14:15:28","23,79","236,65"],
    [43536,"2023-03-31T14:16:02","31,64","236,65"],
    [43537,"2023-03-31T14:16:10","34,06","236,65"],
    [43538,"2023-03-31T14:16:15","29,84","236,65"],
    [43539,"2023-03-31T14:16:22","31,86","236,65"],
    [43540,"2023-03-31T14:16:27","25,4","236,65"],
    [43541,"2023-03-31T14:16:49","30,65","236,65"],
    [43542,"2023-03-31T14:17:00","30,07","236,65"],
    [43543,"2023-03-31T14:17:04","29,14","236,65"],
    [43544,"2023-03-31T14:17:09","30,08","236,65"],
    [43545,"2023-03-31T14:17:14","29,91","236,65"],
    [43546,"2023-03-31T14:18:11","21,54","247,67"],
    [43547,"2023-03-31T14:18:17","32,6","247,67"],
    [43548,"2023-03-31T14:18:24","28,74","247,67"],
    [43549,"2023-03-31T14:18:30","31,79","247,67"],
    [43550,"2023-03-31T14:18:45","27,12","247,67"],
    [43551,"2023-03-31T14:20:10","25,06","235,88"],
    [43552,"2023-03-31T14:20:16","30,77","235,88"],
    [43553,"2023-03-31T14:20:27","26,43","235,88"],
    [43554,"2023-03-31T14:21:02","35,88","235,88"],
    [43555,"2023-03-31T14:21:52","32,77","239,38"],
    [43556,"2023-03-31T14:21:58","29,04","239,38"],
    [43557,"2023-03-31T14:23:20","27,99","239,38"],
    [43558,"2023-03-31T14:23:51","30,13","235,8"],
    [43559,"2023-03-31T14:23:56","33,49","235,8"],
    [43560,"2023-03-31T14:24:04","29,17","235,8"],
    [43561,"2023-03-31T14:24:10","26,51","235,8"],
    [43562,"2023-03-31T14:24:16","30,42","235,8"],
    [43563,"2023-03-31T14:24:30","33,42","235,8"],
    [43564,"2023-03-31T14:24:47","29,65","235,8"],
    [43565,"2023-03-31T14:24:52","33,33","235,8"],
    [43566,"2023-03-31T14:25:27","30,13","235,8"],
    [43567,"2023-03-31T14:25:32","27,86","235,8"],
    [43568,"2023-03-31T14:25:47","31,98","247,66"],
    [43569,"2023-03-31T14:25:53","30,23","238,87"],
    [43570,"2023-03-31T14:25:57","27","238,87"],
    [43571,"2023-03-31T14:26:03","31,45","238,87"],
    [43572,"2023-03-31T14:26:19","31,04","238,87"],
    [43573,"2023-03-31T14:26:23","29,89","238,87"],
    [43574,"2023-03-31T14:26:31","28,42","238,87"],
    [43575,"2023-03-31T14:26:51","30,75","238,87"],
    [43576,"2023-03-31T14:27:17","32,59","238,87"],
    [43577,"2023-03-31T14:27:22","29,67","238,87"],
    [43578,"2023-03-31T14:28:01","29,94","242,56"],
    [43579,"2023-03-31T14:28:07","33,92","241,98"],
    [43580,"2023-03-31T14:28:15","32,53","241,98"],
    [43581,"2023-03-31T14:28:20","27,91","241,98"],
    [43582,"2023-03-31T14:28:27","29,8","241,98"],
    [43583,"2023-03-31T14:28:33","34,44","241,98"],
    [43584,"2023-03-31T14:28:54","31,39","241,98"],
    [43585,"2023-03-31T14:28:59","29,02","241,98"],
    [43586,"2023-03-31T14:29:05","34,31","241,98"],
    [43587,"2023-03-31T14:29:23","31,82","241,98"],
    [43588,"2023-03-31T14:29:32","29,68","241,98"],
    [43589,"2023-03-31T14:30:02","27,63","241,98"],
    [43590,"2023-03-31T14:30:06","33","241,98"],
    [43591,"2023-03-31T14:30:11","28,47","241,75"],
    [43592,"2023-03-31T14:30:22","27,97","238,21"],
    [43593,"2023-03-31T14:31:02","30,63","238,21"],
    [43594,"2023-03-31T14:32:10","31,5","238,21"],
    [43595,"2023-03-31T14:32:16","28,38","250,99"],
    [43596,"2023-03-31T14:32:20","27,37","250,99"],
    [43597,"2023-03-31T14:32:25","30,65","250,99"],
    [43598,"2023-03-31T14:32:36","27,02","250,99"],
    [43599,"2023-03-31T14:32:56","37,63","250,99"],
    [43600,"2023-03-31T14:34:04","38,45","250,99"],
    [43601,"2023-03-31T14:34:10","40,83","250,99"],
    [43602,"2023-03-31T14:34:12","35,48","250,43"],
    [43603,"2023-03-31T14:35:25","33,67","254,43"],
    [43604,"2023-03-31T14:35:59","28,29","254,43"],
    [43605,"2023-03-31T14:36:52","28,79","256,26"],
    [43606,"2023-03-31T14:36:58","31,37","256,26"],
    [43607,"2023-03-31T14:37:03","29,56","256,26"],
    [43608,"2023-03-31T14:37:09","27,46","256,26"],
    [43609,"2023-03-31T14:37:14","32,56","256,26"],
    [43610,"2023-03-31T14:37:19","28,1","256,26"],
    [43611,"2023-03-31T14:37:23","31,63","256,26"],
    [43612,"2023-03-31T14:38:05","31,57","256,26"],
    [43613,"2023-03-31T14:38:11","26,01","256,26"],
    [43614,"2023-03-31T14:38:16","31,49","256,26"],
    [43615,"2023-03-31T14:38:22","30,07","252,62"],
    [43616,"2023-03-31T14:38:26","28,51","252,62"],
    [43617,"2023-03-31T14:38:37","38,62","252,62"],
    [43618,"2023-03-31T14:38:57","28,68","252,62"],
    [43619,"2023-03-31T14:39:03","26,17","252,62"],
    [43620,"2023-03-31T14:39:09","36,44","252,62"],
    [43621,"2023-03-31T14:41:07","36,46","239,69"],
    [43622,"2023-03-31T14:41:13","33,99","239,69"],
    [43623,"2023-03-31T14:42:16","31,49","239,69"],
    [43624,"2023-03-31T14:42:21","29,89","239,69"],
    [43625,"2023-03-31T14:42:33","29,17","253,28"],
    [43626,"2023-03-31T14:42:38","31,02","253,28"],
    [43627,"2023-03-31T14:43:02","30,25","253,28"],
    [43628,"2023-03-31T14:43:07","27,21","253,28"],
    [43629,"2023-03-31T14:43:14","31,55","253,28"],
    [43630,"2023-03-31T14:43:27","30,69","253,28"],
    [43631,"2023-03-31T14:43:34","28,52","253,28"],
    [43632,"2023-03-31T14:44:06","28,31","253,28"],
    [43633,"2023-03-31T14:44:13","30,39","253,28"],
    [43634,"2023-03-31T14:44:15","27,14","253,28"],
    [43635,"2023-03-31T14:44:42","28,21","243,65"],
    [43636,"2023-03-31T14:45:01","34,29","243,65"],
    [43637,"2023-03-31T14:45:19","33,74","243,65"],
    [43638,"2023-03-31T14:45:26","28,96","243,65"],
    [43639,"2023-03-31T14:45:29","34,3","243,65"],
    [43640,"2023-03-31T14:47:18","30,29","249,24"],
    [43641,"2023-03-31T14:47:24","27,79","249,24"],
    [43642,"2023-03-31T14:47:27","29,64","249,24"],
    [43643,"2023-03-31T14:47:35","32,13","249,24"],
    [43644,"2023-03-31T14:47:41","29,65","249,24"],
    [43645,"2023-03-31T14:47:45","31,74","249,24"],
    [43646,"2023-03-31T14:48:14","31,95","249,24"],
    [43647,"2023-03-31T14:48:19","28,35","249,24"],
    [43648,"2023-03-31T14:48:24","30,96","249,24"],
    [43649,"2023-03-31T14:48:44","31,11","250,15"],
    [43650,"2023-03-31T14:48:48","28,37","242,31"],
    [43651,"2023-03-31T14:49:35","26,19","242,31"],
    [43652,"2023-03-31T14:49:41","32,43","242,31"],
    [43653,"2023-03-31T14:50:48","33,81","243,59"],
    [43654,"2023-03-31T14:51:18","26,33","243,59"],
    [43655,"2023-03-31T14:51:26","31,53","243,59"],
    [43656,"2023-03-31T14:51:28","31,75","243,59"],
    [43657,"2023-03-31T14:51:37","26,41","243,59"],
    [43658,"2023-03-31T14:51:42","36,34","243,59"],
    [43659,"2023-03-31T14:51:47","29","243,59"],
    [43660,"2023-03-31T14:52:09","26,41","243,59"],
    [43661,"2023-03-31T14:52:15","32,24","243,59"],
    [43662,"2023-03-31T14:53:39","31,65","246,61"],
    [43663,"2023-03-31T14:53:46","27,8","246,61"],
    [43664,"2023-03-31T14:53:51","31,66","246,61"],
    [43665,"2023-03-31T14:54:18","34,33","246,61"],
    [43666,"2023-03-31T14:54:24","29,68","246,61"],
    [43667,"2023-03-31T14:54:27","30,62","246,61"],
    [43668,"2023-03-31T14:54:33","26,12","246,61"],
    [43669,"2023-03-31T14:54:45","28,61","246,61"],
    [43670,"2023-03-31T14:54:49","30,33","239,89"],
    [43671,"2023-03-31T14:54:52","32,86","239,89"],
    [43672,"2023-03-31T14:55:13","26,19","241,42"],
    [43673,"2023-03-31T14:55:18","34,74","241,42"],
    [43674,"2023-03-31T14:57:14","37,1","234,58"],
    [43675,"2023-03-31T14:57:19","34,07","234,58"],
    [43676,"2023-03-31T14:57:43","34,58","234,58"],
    [43677,"2023-03-31T14:57:48","40,89","234,58"],
    [43678,"2023-03-31T14:57:55","33,91","234,58"],
    [43679,"2023-03-31T14:57:58","30,76","234,58"],
    [43680,"2023-03-31T14:58:21","28,57","234,58"],
    [43681,"2023-03-31T14:58:27","29,69","234,58"],
    [43682,"2023-03-31T14:58:32","30,16","234,58"],
    [43683,"2023-03-31T14:59:23","30,83","245,71"],
    [43684,"2023-03-31T14:59:29","28,42","245,71"],
    [43685,"2023-03-31T14:59:34","25,1","245,71"],
    [43686,"2023-03-31T14:59:48","32,73","245,71"],
    [43687,"2023-03-31T14:59:57","35,05","245,71"],
    [43688,"2023-03-31T15:00:16","27,43","245,71"],
    [43689,"2023-03-31T15:00:22","31,59","245,71"],
    [43690,"2023-03-31T15:01:29","33,67","245,27"],
    [43691,"2023-03-31T15:01:34","28,86","251,16"],
    [43692,"2023-03-31T15:01:38","34,78","251,16"],
    [43693,"2023-03-31T15:02:17","31,59","251,16"],
    [43694,"2023-03-31T15:02:22","29,66","251,16"],
    [43695,"2023-03-31T15:02:32","27,73","251,16"],
    [43696,"2023-03-31T15:02:41","32,83","251,16"],
    [43697,"2023-03-31T15:02:52","33,04","251,16"],
    [43698,"2023-03-31T15:02:58","29,84","251,16"],
    [43699,"2023-03-31T15:03:24","34,79","257,82"],
    [43700,"2023-03-31T15:03:29","33,99","257,82"],
    [43701,"2023-03-31T15:03:35","26,44","252,62"],
    [43702,"2023-03-31T15:03:42","30,84","252,62"],
    [43703,"2023-03-31T15:04:33","32,47","252,62"],
    [43704,"2023-03-31T15:04:39","27,01","252,62"],
    [43705,"2023-03-31T15:04:48","37,73","252,62"],
    [43706,"2023-03-31T15:06:36","30,75","250,15"],
    [43707,"2023-03-31T15:06:40","25,99","250,15"],
    [43708,"2023-03-31T15:07:02","24,66","250,15"],
    [43709,"2023-03-31T15:07:27","30,39","247,34"],
    [43710,"2023-03-31T15:08:02","35,03","241,49"],
    [43711,"2023-03-31T15:08:15","27,41","241,49"],
    [43712,"2023-03-31T15:08:20","28,97","241,49"],
    [43713,"2023-03-31T15:08:26","32,5","241,49"],
    [43714,"2023-03-31T15:08:38","30,26","241,49"],
    [43715,"2023-03-31T15:08:42","26,19","241,49"],
    [43716,"2023-03-31T15:08:58","29,02","241,49"],
    [43717,"2023-03-31T15:09:02","33,82","241,49"],
    [43718,"2023-03-31T15:09:17","34,37","241,49"],
    [43719,"2023-03-31T15:09:22","29,45","241,49"],
    [43720,"2023-03-31T15:09:27","32,21","241,49"],
    [43721,"2023-03-31T15:10:00","33,61","242,62"],
    [43722,"2023-03-31T15:10:29","27,3","242,62"],
    [43723,"2023-03-31T15:10:34","33","242,62"],
    [43724,"2023-03-31T15:10:50","30,63","242,62"],
    [43725,"2023-03-31T15:10:55","27,56","242,62"],
    [43726,"2023-03-31T15:11:32","28,4","226,97"],
    [43727,"2023-03-31T15:11:37","37,57","226,97"],
    [43728,"2023-03-31T15:12:35","36,14","235,17"],
    [43729,"2023-03-31T15:12:40","29,28","235,17"],
    [43730,"2023-03-31T15:12:50","35,97","235,17"],
    [43731,"2023-03-31T15:13:33","31,18","235,17"],
    [43732,"2023-03-31T15:13:39","27,05","250,64"],
    [43733,"2023-03-31T15:13:50","27,11","244,35"],
    [43734,"2023-03-31T15:13:56","31,54","244,35"],
    [43735,"2023-03-31T15:14:35","30,12","244,35"],
    [43736,"2023-03-31T15:14:39","28,58","244,35"],
    [43737,"2023-03-31T15:14:44","28,12","244,35"],
    [43738,"2023-03-31T15:14:48","30,78","244,35"],
    [43739,"2023-03-31T15:14:54","32,22","244,35"],
    [43740,"2023-03-31T15:15:00","28,62","244,35"],
    [43741,"2023-03-31T15:15:05","28","244,35"],
    [43742,"2023-03-31T15:15:31","32,48","244,35"],
    [43743,"2023-03-31T15:15:36","32,61","244,51"],
    [43744,"2023-03-31T15:15:42","29,26","247,2"],
    [43745,"2023-03-31T15:15:58","31,35","247,2"],
    [43746,"2023-03-31T15:16:02","25,75","247,2"],
    [43747,"2023-03-31T15:16:08","32,81","247,2"],
    [43748,"2023-03-31T15:16:27","36,06","247,2"],
    [43749,"2023-03-31T15:16:32","28,61","247,2"],
    [43750,"2023-03-31T15:16:38","24,78","247,2"],
    [43751,"2023-03-31T15:16:43","35,17","247,2"],
    [43752,"2023-03-31T15:16:56","28,34","247,2"],
    [43753,"2023-03-31T15:17:01","31,73","247,2"],
    [43754,"2023-03-31T15:17:06","31,48","247,2"],
    [43755,"2023-03-31T15:17:19","29,39","247,2"],
    [43756,"2023-03-31T15:17:24","30,78","247,2"],
    [43757,"2023-03-31T15:17:29","29,11","247,2"],
    [43758,"2023-03-31T15:17:35","26,47","247,2"],
    [43759,"2023-03-31T15:17:40","35,01","247,2"],
    [43760,"2023-03-31T15:17:46","27,79","244,66"],
    [43761,"2023-03-31T15:17:51","29,78","258,96"],
    [43762,"2023-03-31T15:17:56","33,15","258,96"],
    [43763,"2023-03-31T15:18:35","30,36","258,96"],
    [43764,"2023-03-31T15:18:40","29,28","258,96"],
    [43765,"2023-03-31T15:18:45","30,34","258,96"],
    [43766,"2023-03-31T15:19:03","32,21","258,96"],
    [43767,"2023-03-31T15:19:08","27,05","258,96"],
    [43768,"2023-03-31T15:19:23","34,16","258,96"],
    [43769,"2023-03-31T15:19:37","30,72","258,96"],
    [43770,"2023-03-31T15:19:43","26,63","252,88"],
    [43771,"2023-03-31T15:19:48","28,05","252,88"],
    [43772,"2023-03-31T15:19:58","36,74","256,36"],
    [43773,"2023-03-31T15:20:04","35,42","256,36"],
    [43774,"2023-03-31T15:20:10","29,22","256,36"],
    [43775,"2023-03-31T15:20:37","29,43","256,36"],
    [43776,"2023-03-31T15:20:41","30,29","256,36"],
    [43777,"2023-03-31T15:20:46","31,95","256,36"],
    [43778,"2023-03-31T15:20:54","28,75","256,36"],
    [43779,"2023-03-31T15:20:59","30,57","256,36"],
    [43780,"2023-03-31T15:21:41","30,88","256,36"],
    [43781,"2023-03-31T15:21:46","28,1","256,36"],
    [43782,"2023-03-31T15:22:08","26,47","235,23"],
    [43783,"2023-03-31T15:22:18","32,74","235,23"],
    [43784,"2023-03-31T15:22:23","29,02","235,23"],
    [43785,"2023-03-31T15:22:28","32,64","235,23"],
    [43786,"2023-03-31T15:22:39","31,9","235,23"],
    [43787,"2023-03-31T15:22:45","27,83","235,23"],
    [43788,"2023-03-31T15:22:49","29,31","235,23"],
    [43789,"2023-03-31T15:22:53","30,83","235,23"],
    [43790,"2023-03-31T15:23:09","30,64","235,23"],
    [43791,"2023-03-31T15:23:36","28,28","235,23"],
    [43792,"2023-03-31T15:23:45","26,22","235,23"],
    [43793,"2023-03-31T15:23:50","31,6","235,23"],
    [43794,"2023-03-31T15:23:55","30,12","251,08"],
    [43795,"2023-03-31T15:24:01","27,36","251,56"],
    [43796,"2023-03-31T15:24:13","27,85","251,56"],
    [43797,"2023-03-31T15:24:36","30,5","251,56"],
    [43798,"2023-03-31T15:24:40","30,94","251,56"],
    [43799,"2023-03-31T15:24:45","29,59","251,56"],
    [43800,"2023-03-31T15:24:51","29,92","251,56"],
    [43801,"2023-03-31T15:24:56","30,25","251,56"],
    [43802,"2023-03-31T15:25:02","28,18","251,56"],
    [43803,"2023-03-31T15:25:31","27,67","251,56"],
    [43804,"2023-03-31T15:25:37","31,28","251,56"],
    [43805,"2023-03-31T15:25:41","29,44","251,56"],
    [43806,"2023-03-31T15:25:47","28,29","251,56"],
    [43807,"2023-03-31T15:25:50","34,18","251,56"],
    [43808,"2023-03-31T15:26:00","25,66","251,56"],
    [43809,"2023-03-31T15:26:16","28,05","238,73"],
    [43810,"2023-03-31T15:26:30","33,98","238,73"],
    [43811,"2023-03-31T15:26:35","29,88","238,73"],
    [43812,"2023-03-31T15:26:42","31,5","238,73"],
    [43813,"2023-03-31T15:26:45","31,04","238,73"],
    [43814,"2023-03-31T15:26:51","29,11","238,73"],
    [43815,"2023-03-31T15:27:00","31,89","238,73"],
    [43816,"2023-03-31T15:27:47","31,07","238,73"],
    [43817,"2023-03-31T15:27:50","28","238,73"],
    [43818,"2023-03-31T15:28:17","28,37","261,44"],
    [43819,"2023-03-31T15:28:42","33,33","261,44"],
    [43820,"2023-03-31T15:30:22","37,38","238,61"],
    [43821,"2023-03-31T15:30:45","30,09","238,61"],
    [43822,"2023-03-31T15:31:13","34,63","238,61"],
    [43823,"2023-03-31T15:31:15","27,97","238,61"],
    [43824,"2023-03-31T15:31:21","28,16","238,61"],
    [43825,"2023-03-31T15:31:53","31,82","238,61"],
    [43826,"2023-03-31T15:32:12","30,56","245,46"],
    [43827,"2023-03-31T15:32:17","29,82","243,37"],
    [43828,"2023-03-31T15:32:22","33,36","243,37"],
    [43829,"2023-03-31T15:33:48","34,17","243,37"],
    [43830,"2023-03-31T15:33:53","40,12","243,37"],
    [43831,"2023-03-31T15:34:05","32,25","243,37"],
    [43832,"2023-03-31T15:34:14","30,52","243,37"],
    [43833,"2023-03-31T15:34:19","27,53","243,2"],
    [43834,"2023-03-31T15:34:36","38,92","246,27"],
    [43835,"2023-03-31T15:35:43","34,16","246,27"],
    [43836,"2023-03-31T15:35:49","28,71","246,27"],
    [43837,"2023-03-31T15:35:55","36,91","246,27"],
    [43838,"2023-03-31T15:36:39","31,93","239,73"],
    [43839,"2023-03-31T15:36:45","29,38","239,73"],
    [43840,"2023-03-31T15:36:50","32,22","239,73"],
    [43841,"2023-03-31T15:36:53","29,72","239,73"],
    [43842,"2023-03-31T15:37:01","32,64","239,73"],
    [43843,"2023-03-31T15:37:12","34,1","239,73"],
    [43844,"2023-03-31T15:37:16","28,74","239,73"],
    [43845,"2023-03-31T15:37:21","30,87","239,73"],
    [43846,"2023-03-31T15:37:38","26,75","239,73"],
    [43847,"2023-03-31T15:37:54","29,12","239,73"],
    [43848,"2023-03-31T15:38:03","32,05","239,73"],
    [43849,"2023-03-31T15:38:15","30,2","239,73"],
    [43850,"2023-03-31T15:38:18","27,49","247,29"],
    [43851,"2023-03-31T15:38:21","25,39","248,79"],
    [43852,"2023-03-31T15:38:35","34,79","248,79"],
    [43853,"2023-03-31T15:38:50","30,11","248,79"],
    [43854,"2023-03-31T15:38:55","28,06","248,79"],
    [43855,"2023-03-31T15:39:05","31,99","248,79"],
    [43856,"2023-03-31T15:39:19","30,51","248,79"],
    [43857,"2023-03-31T15:39:26","28,21","248,79"],
    [43858,"2023-03-31T15:40:10","27,25","248,79"],
    [43859,"2023-03-31T15:40:17","31,98","248,79"],
    [43860,"2023-03-31T15:40:25","32,68","238,27"],
    [43861,"2023-03-31T15:40:46","28,29","243,06"],
    [43862,"2023-03-31T15:40:52","33,49","243,06"],
    [43863,"2023-03-31T15:41:26","30,07","243,06"],
    [43864,"2023-03-31T15:41:57","29,87","243,06"],
    [43865,"2023-03-31T15:42:11","27,75","243,06"],
    [43866,"2023-03-31T15:42:16","32,1","243,06"],
    [43867,"2023-03-31T15:42:22","27,15","243,06"],
    [43868,"2023-03-31T15:42:27","29,25","243,6"],
    [43869,"2023-03-31T15:43:02","32,16","243,6"],
    [43870,"2023-03-31T15:43:15","32,4","237,82"],
    [43871,"2023-03-31T15:43:21","28,35","237,82"],
    [43872,"2023-03-31T15:43:26","30,87","237,82"],
    [43873,"2023-03-31T15:44:19","31,69","237,82"],
    [43874,"2023-03-31T15:44:21","29,78","237,82"],
    [43875,"2023-03-31T15:44:26","31,84","237,82"],
    [43876,"2023-03-31T15:45:00","32,36","237,82"],
    [43877,"2023-03-31T15:45:04","29,61","246,02"],
    [43878,"2023-03-31T15:45:12","26,55","249,29"],
    [43879,"2023-03-31T15:45:17","32,32","249,29"],
    [43880,"2023-03-31T15:45:24","28,97","249,29"],
    [43881,"2023-03-31T15:45:28","31,79","249,29"],
    [43882,"2023-03-31T15:45:43","30,77","249,29"],
    [43883,"2023-03-31T15:45:47","29,14","249,29"],
    [43884,"2023-03-31T15:45:55","33,06","249,29"],
    [43885,"2023-03-31T15:46:12","32,9","249,29"],
    [43886,"2023-03-31T15:46:16","28,46","249,29"],
    [43887,"2023-03-31T15:46:21","30,96","249,29"],
    [43888,"2023-03-31T15:46:49","35,12","249,29"],
    [43889,"2023-03-31T15:46:55","29,76","249,29"],
    [43890,"2023-03-31T15:47:00","30,56","249,29"],
    [43891,"2023-03-31T15:47:05","31,22","256,94"],
    [43892,"2023-03-31T15:47:14","26,86","256,94"],
    [43893,"2023-03-31T15:47:18","31,97","260,13"],
    [43894,"2023-03-31T15:47:49","31,02","260,13"],
    [43895,"2023-03-31T15:47:54","26,47","260,13"],
    [43896,"2023-03-31T15:48:00","31,44","260,13"],
    [43897,"2023-03-31T15:48:02","29,1","260,13"],
    [43898,"2023-03-31T15:48:08","35,21","260,13"],
    [43899,"2023-03-31T15:48:32","31,28","260,13"],
    [43900,"2023-03-31T15:49:02","26,78","260,13"],
    [43901,"2023-03-31T15:49:29","28,55","255,11"],
    [43902,"2023-03-31T15:49:33","30,11","255,11"],
    [43903,"2023-03-31T15:50:19","32,37","255,11"],
    [43904,"2023-03-31T15:50:25","26,98","255,11"],
    [43905,"2023-03-31T15:50:33","28,24","255,11"],
    [43906,"2023-03-31T15:50:54","34,76","255,11"],
    [43907,"2023-03-31T15:51:09","31,38","255,11"],
    [43908,"2023-03-31T15:51:15","29,14","250,69"],
    [43909,"2023-03-31T15:51:20","33,83","250,69"],
    [43910,"2023-03-31T15:52:01","30,24","250,77"],
    [43911,"2023-03-31T15:52:05","28,99","250,77"],
    [43912,"2023-03-31T15:52:10","30,54","250,77"],
    [43913,"2023-03-31T15:52:31","33,6","250,77"],
    [43914,"2023-03-31T15:52:36","28,29","250,77"],
    [43915,"2023-03-31T15:53:37","29,82","253,28"],
    [43916,"2023-03-31T15:53:53","30,17","253,28"],
    [43917,"2023-03-31T15:54:04","31,93","253,28"],
    [43918,"2023-03-31T15:54:10","28,61","253,28"],
    [43919,"2023-03-31T15:54:18","36,81","253,28"],
    [43920,"2023-03-31T15:54:51","30,87","253,28"],
    [43921,"2023-03-31T15:54:56","29,51","253,28"],
    [43922,"2023-03-31T15:56:04","28,86","249,79"],
    [43923,"2023-03-31T15:56:08","35,56","249,79"],
    [43924,"2023-03-31T15:56:22","32,63","249,79"],
    [43925,"2023-03-31T15:56:27","29,57","249,79"],
    [43926,"2023-03-31T15:56:34","31,27","249,79"],
    [43927,"2023-03-31T15:57:39","32,73","246,54"],
    [43928,"2023-03-31T15:57:55","28,54","246,54"],
    [43929,"2023-03-31T15:57:59","34,41","246,54"],
    [43930,"2023-03-31T15:58:09","30,4","246,54"],
    [43931,"2023-03-31T15:58:19","29,04","246,54"],
    [43932,"2023-03-31T15:58:24","30,37","246,54"],
    [43933,"2023-03-31T15:58:30","26,38","246,54"],
    [43934,"2023-03-31T15:59:01","25,55","246,54"],
    [43935,"2023-03-31T15:59:07","31,31","246,54"],
    [43936,"2023-03-31T15:59:33","30,68","234,65"],
    [43937,"2023-03-31T15:59:38","27,18","234,65"],
    [43938,"2023-03-31T15:59:58","28,95","234,65"],
    [43939,"2023-03-31T16:00:04","32,59","234,65"],
    [43940,"2023-03-31T16:00:09","29,19","234,65"],
    [43941,"2023-03-31T16:00:28","29,34","234,65"],
    [43942,"2023-03-31T16:00:34","31,99","234,65"],
    [43943,"2023-03-31T16:00:37","32,29","234,65"],
    [43944,"2023-03-31T16:00:42","29,94","234,65"],
    [43945,"2023-03-31T16:01:06","31,88","234,65"],
    [43946,"2023-03-31T16:01:11","28,44","234,65"],
    [43947,"2023-03-31T16:01:23","27,72","241,46"],
    [43948,"2023-03-31T16:01:28","31,31","241,46"],
    [43949,"2023-03-31T16:01:34","29,71","247,86"],
    [43950,"2023-03-31T16:01:44","25,79","247,86"],
    [43951,"2023-03-31T16:01:57","31,84","247,86"],
    [43952,"2023-03-31T16:02:06","30,17","247,86"],
    [43953,"2023-03-31T16:02:11","28,48","247,86"],
    [43954,"2023-03-31T16:02:25","32,7","247,86"],
    [43955,"2023-03-31T16:02:40","31,6","247,86"],
    [43956,"2023-03-31T16:02:45","29,91","247,86"],
    [43957,"2023-03-31T16:03:03","32,1","247,86"],
    [43958,"2023-03-31T16:03:08","27,31","247,86"],
    [43959,"2023-03-31T16:03:20","23,39","247,86"],
    [43960,"2023-03-31T16:03:25","31,27","247,86"],
    [43961,"2023-03-31T16:04:43","31,16","238,64"],
    [43962,"2023-03-31T16:05:04","26,04","238,64"],
    [43963,"2023-03-31T16:05:18","27,14","238,64"],
    [43964,"2023-03-31T16:05:23","33,42","238,64"],
    [43965,"2023-03-31T16:05:29","33,12","234,5"],
    [43966,"2023-03-31T16:05:34","29,08","234,5"],
    [43967,"2023-03-31T16:05:41","33,01","234,7"],
    [43968,"2023-03-31T16:05:43","29,89","234,7"],
    [43969,"2023-03-31T16:05:57","31,88","234,7"],
    [43970,"2023-03-31T16:06:04","29,33","234,7"],
    [43971,"2023-03-31T16:06:25","29,94","234,7"],
    [43972,"2023-03-31T16:06:30","30,25","234,7"],
    [43973,"2023-03-31T16:06:35","28,66","234,7"],
    [43974,"2023-03-31T16:08:08","26,23","247,3"],
    [43975,"2023-03-31T16:08:13","30,12","247,3"],
    [43976,"2023-03-31T16:08:22","29,69","247,3"],
    [43977,"2023-03-31T16:08:27","30,53","247,3"],
    [43978,"2023-03-31T16:08:31","26,31","247,3"],
    [43979,"2023-03-31T16:08:47","20,66","247,3"],
    [43980,"2023-03-31T16:09:11","32,91","247,3"],
    [43981,"2023-03-31T16:09:28","31,73","247,3"],
    [43982,"2023-03-31T16:09:33","29,62","247,3"],
    [43983,"2023-03-31T16:09:39","33,71","255,46"],
    [43984,"2023-03-31T16:10:46","31,32","254,53"],
    [43985,"2023-03-31T16:10:51","29,9","254,53"],
    [43986,"2023-03-31T16:11:14","30,59","254,53"],
    [43987,"2023-03-31T16:11:24","28,51","254,53"],
    [43988,"2023-03-31T16:11:29","31,22","254,53"],
    [43989,"2023-03-31T16:11:48","33,14","251,29"],
    [43990,"2023-03-31T16:12:06","25,6","251,29"],
    [43991,"2023-03-31T16:12:11","31,1","251,29"],
    [43992,"2023-03-31T16:12:17","23,92","251,29"],
    [43993,"2023-03-31T16:12:32","34,18","251,29"],
    [43994,"2023-03-31T16:13:53","34,68","252,01"],
    [43995,"2023-03-31T16:14:23","27,55","243,03"],
    [43996,"2023-03-31T16:14:29","30,33","243,03"],
    [43997,"2023-03-31T16:15:12","30,97","243,03"],
    [43998,"2023-03-31T16:15:18","29,16","243,03"],
    [43999,"2023-03-31T16:15:32","29,18","243,03"],
    [44000,"2023-03-31T16:15:38","31,01","243,03"],
    [44001,"2023-03-31T16:15:40","31,64","243,03"],
    [44002,"2023-03-31T16:15:46","29,01","243,03"],
    [44003,"2023-03-31T16:15:51","28,16","243,03"],
    [44004,"2023-03-31T16:16:11","32,54","241,89"],
    [44005,"2023-03-31T16:16:17","26,97","241,89"],
    [44006,"2023-03-31T16:16:27","30,19","241,89"],
    [44007,"2023-03-31T16:16:33","29,75","241,89"],
    [44008,"2023-03-31T16:17:20","27,72","241,89"],
    [44009,"2023-03-31T16:17:28","33,65","241,89"],
    [44010,"2023-03-31T16:17:34","33,44","241,89"],
    [44011,"2023-03-31T16:17:39","29,8","241,89"],
    [44012,"2023-03-31T16:17:45","31,42","241,89"],
    [44013,"2023-03-31T16:17:51","30,92","241,89"],
    [44014,"2023-03-31T16:17:55","28,68","241,89"],
    [44015,"2023-03-31T16:18:16","25,83","243,34"],
    [44016,"2023-03-31T16:18:22","33,33","243,34"],
    [44017,"2023-03-31T16:18:32","31,63","243,34"],
    [44018,"2023-03-31T16:18:37","26,76","243,34"],
    [44019,"2023-03-31T16:18:42","32,48","243,34"],
    [44020,"2023-03-31T16:18:51","31,31","243,34"],
    [44021,"2023-03-31T16:18:57","28,19","243,34"],
    [44022,"2023-03-31T16:19:17","32,35","243,34"],
    [44023,"2023-03-31T16:20:58","34,59","239,88"],
    [44024,"2023-03-31T16:21:21","37,19","239,88"],
    [44025,"2023-03-31T16:21:35","29,18","239,88"],
    [44026,"2023-03-31T16:21:39","27,36","239,88"],
    [44027,"2023-03-31T16:21:45","31,16","239,88"],
    [44028,"2023-03-31T16:21:50","27,89","239,88"],
    [44029,"2023-03-31T16:21:55","35,39","239,88"],
    [44030,"2023-03-31T16:22:01","37,82","239,88"],
    [44031,"2023-03-31T16:22:23","28,27","244,99"],
    [44032,"2023-03-31T16:22:33","31,6","244,63"],
    [44033,"2023-03-31T16:23:31","30,57","244,63"],
    [44034,"2023-03-31T16:23:34","26,7","244,63"],
    [44035,"2023-03-31T16:23:40","26,62","244,63"],
    [44036,"2023-03-31T16:23:45","31,06","244,63"],
    [44037,"2023-03-31T16:25:42","35,12","245,91"],
    [44038,"2023-03-31T16:25:48","30,7","245,91"],
    [44039,"2023-03-31T16:26:36","38,01","246,34"],
    [44040,"2023-03-31T16:26:50","29,4","243,67"],
    [44041,"2023-03-31T16:26:55","34,74","243,67"],
    [44042,"2023-03-31T16:27:00","30,19","243,67"],
    [44043,"2023-03-31T16:27:03","27,7","243,67"],
    [44044,"2023-03-31T16:27:09","29,37","243,67"],
    [44045,"2023-03-31T16:27:29","32,57","243,67"],
    [44046,"2023-03-31T16:27:34","29,05","243,67"],
    [44047,"2023-03-31T16:27:40","29,54","243,67"],
    [44048,"2023-03-31T16:27:45","32,84","243,67"],
    [44049,"2023-03-31T16:28:07","32,03","243,67"],
    [44050,"2023-03-31T16:28:36","29,17","251,39"],
    [44051,"2023-03-31T16:28:41","33,67","251,39"],
    [44052,"2023-03-31T16:29:53","32,08","242,53"],
    [44053,"2023-03-31T16:29:59","27,56","242,53"],
    [44054,"2023-03-31T16:30:02","35,09","242,53"],
    [44055,"2023-03-31T16:30:28","32,72","242,53"],
    [44056,"2023-03-31T16:30:33","28,62","242,53"],
    [44057,"2023-03-31T16:30:39","32,58","242,53"],
    [44058,"2023-03-31T16:31:09","32,2","235,25"],
    [44059,"2023-03-31T16:31:27","27,46","235,25"],
    [44060,"2023-03-31T16:31:42","28,5","235,25"],
    [44061,"2023-03-31T16:31:54","33,19","235,25"],
    [44062,"2023-03-31T16:32:04","31,84","235,25"],
    [44063,"2023-03-31T16:32:08","28,72","235,25"],
    [44064,"2023-03-31T16:32:25","34,57","235,25"],
    [44065,"2023-03-31T16:33:24","37,25","247,78"],
    [44066,"2023-03-31T16:33:29","29,87","247,78"],
    [44067,"2023-03-31T16:33:35","30,6","247,78"],
    [44068,"2023-03-31T16:33:56","35,51","247,78"],
    [44069,"2023-03-31T16:34:01","29,94","247,78"],
    [44070,"2023-03-31T16:34:06","26,67","247,78"],
    [44071,"2023-03-31T16:34:20","34,06","247,78"],
    [44072,"2023-03-31T16:34:41","30,68","247,78"],
    [44073,"2023-03-31T16:34:59","29,4","240,41"],
    [44074,"2023-03-31T16:35:02","34,45","241,66"],
    [44075,"2023-03-31T16:36:27","33,56","241,66"],
    [44076,"2023-03-31T16:36:32","27,07","241,66"],
    [44077,"2023-03-31T16:36:37","40,34","241,66"],
    [44078,"2023-03-31T16:36:41","37,55","241,66"],
    [44079,"2023-03-31T16:37:37","33,3","230,84"],
    [44080,"2023-03-31T16:37:41","29,66","230,84"],
    [44081,"2023-03-31T16:37:54","30,48","230,84"],
    [44082,"2023-03-31T16:37:58","29,65","230,84"],
    [44083,"2023-03-31T16:38:02","31,03","230,84"],
    [44084,"2023-03-31T16:40:00","32,12","223,27"],
    [44085,"2023-03-31T16:40:05","29,8","223,27"],
    [44086,"2023-03-31T16:40:10","29,64","223,27"],
    [44087,"2023-03-31T16:40:32","32,54","223,27"],
    [44088,"2023-03-31T16:40:38","31,21","223,27"],
    [44089,"2023-03-31T16:40:44","29,16","223,27"],
    [44090,"2023-03-31T16:40:48","32,01","223,27"],
    [44091,"2023-03-31T16:41:01","33,55","223,27"],
    [44092,"2023-03-31T16:41:08","28,03","235,41"],
    [44093,"2023-03-31T16:41:12","31,58","241,85"],
    [44094,"2023-03-31T16:42:46","36,73","241,85"],
    [44095,"2023-03-31T16:42:50","27,88","241,85"],
    [44096,"2023-03-31T16:43:01","37,3","241,85"],
    [44097,"2023-03-31T16:44:08","31,29","227,4"],
    [44098,"2023-03-31T16:44:11","28,82","227,4"],
    [44099,"2023-03-31T16:44:28","38,5","227,4"],
    [44100,"2023-03-31T16:46:10","32,69","233,58"],
    [44101,"2023-03-31T16:46:13","28,85","233,58"],
    [44102,"2023-03-31T16:46:35","37,1","233,58"],
    [44103,"2023-03-31T16:47:08","34,51","233,58"],
    [44104,"2023-03-31T16:47:13","29,33","233,58"],
    [44105,"2023-03-31T16:47:34","36,98","234,03"],
    [44106,"2023-03-31T16:47:50","33,68","234,94"],
    [44107,"2023-03-31T16:48:00","26,94","234,94"],
    [44108,"2023-03-31T16:48:06","29,29","234,94"],
    [44109,"2023-03-31T16:48:11","35,84","234,94"],
    [44110,"2023-03-31T16:48:51","30,45","234,94"],
    [44111,"2023-03-31T16:48:56","40,84","234,94"],
    [44112,"2023-03-31T16:49:04","35,94","234,94"],
    [44113,"2023-03-31T16:49:27","38,72","234,94"],
    [44114,"2023-03-31T16:49:32","41,04","234,94"],
    [44115,"2023-03-31T16:49:38","41,43","234,94"],
    [44116,"2023-03-31T16:49:42","35,62","237,29"],
    [44117,"2023-03-31T16:50:04","37,72","239,78"],
    [44118,"2023-03-31T16:50:11","40,75","239,78"],
    [44119,"2023-03-31T16:50:15","38,86","239,78"],
    [44120,"2023-03-31T16:52:02","38,55","223,26"],
    [44121,"2023-03-31T16:52:07","41,82","223,26"],
    [44122,"2023-03-31T16:52:10","37,51","223,26"],
    [44123,"2023-03-31T16:52:52","30,94","223,26"],
    [44124,"2023-03-31T16:53:02","44,08","223,26"],
    [44125,"2023-03-31T16:53:09","40,39","223,26"],
    [44126,"2023-03-31T16:53:15","38,63","223,26"],
    [44127,"2023-03-31T16:54:11","35,15","235,53"],
    [44128,"2023-03-31T16:54:16","40,17","235,53"],
    [44129,"2023-03-31T16:54:37","27,23","235,53"],
    [44130,"2023-03-31T16:54:48","28,7","235,53"],
    [44131,"2023-03-31T16:54:52","32,87","235,53"],
    [44132,"2023-03-31T16:55:00","26,31","235,53"],
    [44133,"2023-03-31T16:55:11","27,33","235,53"],
    [44134,"2023-03-31T16:55:16","34,39","235,53"],
    [44135,"2023-03-31T16:56:11","37,99","225,41"],
    [44136,"2023-03-31T16:56:17","42,15","225,41"],
    [44137,"2023-03-31T16:56:41","39,89","225,41"],
    [44138,"2023-03-31T16:56:47","37,26","225,41"],
    [44139,"2023-03-31T16:56:52","43,72","225,41"],
    [44140,"2023-03-31T16:57:02","43,6","225,41"],
    [44141,"2023-03-31T16:57:08","37,03","225,41"],
    [44142,"2023-03-31T16:57:10","32,96","225,41"],
    [44143,"2023-03-31T16:57:16","40,32","225,41"],
    [44144,"2023-03-31T16:57:32","34,85","225,41"],
    [44145,"2023-03-31T16:58:17","33,75","231,17"],
    [44146,"2023-03-31T16:58:33","40,93","231,17"],
    [44147,"2023-03-31T16:58:38","35,72","231,17"],
    [44148,"2023-03-31T16:58:49","34,19","231,17"],
    [44149,"2023-03-31T16:58:54","40,26","231,17"],
    [44150,"2023-03-31T16:59:02","37,46","231,17"],
    [44151,"2023-03-31T16:59:15","37,21","231,17"],
    [44152,"2023-03-31T16:59:35","28,36","231,17"],
    [44153,"2023-03-31T16:59:41","34,05","231,17"],
    [44154,"2023-03-31T16:59:47","39,08","231,17"],
    [44155,"2023-03-31T16:59:50","41,33","232,67"],
    [44156,"2023-03-31T17:00:00","40,39","232,67"],
    [44157,"2023-03-31T17:00:05","39,61","236,16"],
    [44158,"2023-03-31T17:00:10","41,3","236,16"],
    [44159,"2023-03-31T17:00:14","35,94","236,16"],
    [44160,"2023-03-31T17:01:09","33,65","236,16"],
    [44161,"2023-03-31T17:01:14","29,33","236,16"],
    [44162,"2023-03-31T17:01:20","32,53","236,16"],
    [44163,"2023-03-31T17:02:18","36,93","234,08"],
    [44164,"2023-03-31T17:02:44","26,54","234,08"],
    [44165,"2023-03-31T17:02:50","29,36","234,08"],
    [44166,"2023-03-31T17:02:55","39,16","234,08"],
    [44167,"2023-03-31T17:03:53","37,08","234,08"],
    [44168,"2023-03-31T17:04:01","27,75","239,86"],
    [44169,"2023-03-31T17:04:06","31,78","232,57"],
    [44170,"2023-03-31T17:04:17","32,61","232,57"],
    [44171,"2023-03-31T17:04:21","28,22","232,57"],
    [44172,"2023-03-31T17:04:40","27,64","232,57"],
    [44173,"2023-03-31T17:04:46","33,25","232,57"],
    [44174,"2023-03-31T17:06:45","34,82","230,36"],
    [44175,"2023-03-31T17:06:50","36,24","230,36"],
    [44176,"2023-03-31T17:07:05","36,37","230,36"],
    [44177,"2023-03-31T17:07:10","27,21","230,36"],
    [44178,"2023-03-31T17:07:15","28,26","230,36"],
    [44179,"2023-03-31T17:07:20","34","230,36"],
    [44180,"2023-03-31T17:07:34","32,98","230,36"],
    [44181,"2023-03-31T17:07:40","29,42","230,36"],
    [44182,"2023-03-31T17:07:43","38,48","230,36"],
    [44183,"2023-03-31T17:07:59","34,69","230,36"],
    [44184,"2023-03-31T17:08:10","29,08","235,79"],
    [44185,"2023-03-31T17:08:16","31,34","235,79"],
    [44186,"2023-03-31T17:08:21","40,27","235,79"],
    [44187,"2023-03-31T17:08:38","39,99","235,79"],
    [44188,"2023-03-31T17:08:43","41,39","235,79"],
    [44189,"2023-03-31T17:08:48","40,38","235,79"],
    [44190,"2023-03-31T17:08:53","39,09","235,79"],
    [44191,"2023-03-31T17:09:58","34,51","235,79"],
    [44192,"2023-03-31T17:10:09","44,41","235,79"],
    [44193,"2023-03-31T17:10:15","39,63","234,97"],
    [44194,"2023-03-31T17:12:09","33,96","231,35"],
    [44195,"2023-03-31T17:12:15","37,54","231,35"],
    [44196,"2023-03-31T17:12:18","35,6","231,35"],
    [44197,"2023-03-31T17:12:23","42,9","241,04"],
    [44198,"2023-03-31T17:12:40","32,51","241,04"],
    [44199,"2023-03-31T17:12:45","41,52","241,04"],
    [44200,"2023-03-31T17:12:52","34,41","241,04"],
    [44201,"2023-03-31T17:13:49","30,09","241,04"],
    [44202,"2023-03-31T17:13:55","29,78","241,04"],
    [44203,"2023-03-31T17:13:59","35,34","241,04"],
    [44204,"2023-03-31T17:14:20","38,88","241,04"],
    [44205,"2023-03-31T17:14:26","43,24","237,02"],
    [44206,"2023-03-31T17:14:44","37,76","237,02"],
    [44207,"2023-03-31T17:14:49","39,49","237,02"],
    [44208,"2023-03-31T17:14:53","40,5","237,02"],
    [44209,"2023-03-31T17:14:59","36,69","237,02"],
    [44210,"2023-03-31T17:15:58","33,6","237,02"],
    [44211,"2023-03-31T17:16:04","29,92","237,02"],
    [44212,"2023-03-31T17:16:13","32","237,02"],
    [44213,"2023-03-31T17:16:24","33,04","237,02"],
    [44214,"2023-03-31T17:16:40","25,12","237,92"],
    [44215,"2023-03-31T17:16:44","30,29","233,22"],
    [44216,"2023-03-31T17:16:49","31,46","233,22"],
    [44217,"2023-03-31T17:16:55","26,94","233,22"],
    [44218,"2023-03-31T17:17:00","32,83","233,22"],
    [44219,"2023-03-31T17:17:16","32,97","233,22"],
    [44220,"2023-03-31T17:17:21","28,13","233,22"],
    [44221,"2023-03-31T17:17:26","30,11","233,22"],
    [44222,"2023-03-31T17:17:38","32,59","233,22"],
    [44223,"2023-03-31T17:17:43","28,7","233,22"],
    [44224,"2023-03-31T17:17:54","28,69","233,22"],
    [44225,"2023-03-31T17:18:00","30,75","233,22"],
    [44226,"2023-03-31T17:18:15","40","233,22"],
    [44227,"2023-03-31T17:18:20","42,63","233,22"],
    [44228,"2023-03-31T17:18:25","37,16","233,22"],
    [44229,"2023-03-31T17:18:51","38,18","233,52"],
    [44230,"2023-03-31T17:18:56","29,56","234,38"],
    [44231,"2023-03-31T17:19:01","32,99","234,38"],
    [44232,"2023-03-31T17:19:54","39,74","234,38"],
    [44233,"2023-03-31T17:19:58","41,5","234,38"],
    [44234,"2023-03-31T17:20:03","35,81","234,38"],
    [44235,"2023-03-31T17:21:18","39,29","225,22"],
    [44236,"2023-03-31T17:21:23","41,72","225,22"],
    [44237,"2023-03-31T17:21:42","35,26","225,22"],
    [44238,"2023-03-31T17:23:23","31,72","235,09"],
    [44239,"2023-03-31T17:23:27","29,3","235,09"],
    [44240,"2023-03-31T17:23:34","40,98","235,09"],
    [44241,"2023-03-31T17:23:39","40,08","235,09"],
    [44242,"2023-03-31T17:23:45","38,12","235,09"],
    [44243,"2023-03-31T17:24:22","35,77","235,09"],
    [44244,"2023-03-31T17:24:28","40,95","235,09"],
    [44245,"2023-03-31T17:24:44","39,54","235,09"],
    [44246,"2023-03-31T17:24:49","37,14","235,09"],
    [44247,"2023-03-31T17:24:54","41,31","235,09"],
    [44248,"2023-03-31T17:24:58","35,15","238,26"],
    [44249,"2023-03-31T17:25:24","37,22","242,16"],
    [44250,"2023-03-31T17:25:45","41,51","242,16"],
    [44251,"2023-03-31T17:25:51","32,25","242,16"],
    [44252,"2023-03-31T17:25:55","42,5","242,16"],
    [44253,"2023-03-31T17:26:01","37,03","242,16"],
    [44254,"2023-03-31T17:26:46","35,69","242,16"],
    [44255,"2023-03-31T17:26:53","40,21","242,16"],
    [44256,"2023-03-31T17:26:57","33,28","242,16"],
    [44257,"2023-03-31T17:27:20","37,18","234,23"],
    [44258,"2023-03-31T17:27:25","29,74","234,23"],
    [44259,"2023-03-31T17:27:29","39,42","234,23"],
    [44260,"2023-03-31T17:29:14","31,11","235,83"],
    [44261,"2023-03-31T17:29:20","28,37","235,83"],
    [44262,"2023-03-31T17:29:26","35,52","235,83"],
    [44263,"2023-03-31T17:29:52","27,27","235,83"],
    [44264,"2023-03-31T17:29:59","29,95","235,83"],
    [44265,"2023-03-31T17:30:05","30,22","235,83"],
    [44266,"2023-03-31T17:31:54","32,85","233,64"],
    [44267,"2023-03-31T17:31:59","28,39","233,64"],
    [44268,"2023-03-31T17:32:04","34,25","233,64"],
    [44269,"2023-03-31T17:33:07","37,45","233,64"],
    [44270,"2023-03-31T17:33:10","40,12","233,64"],
    [44271,"2023-03-31T17:33:15","35,36","246,3"],
    [44272,"2023-03-31T17:34:00","38,7","240,8"],
    [44273,"2023-03-31T17:34:05","28,64","240,8"],
    [44274,"2023-03-31T17:34:10","32,75","240,8"],
    [44275,"2023-03-31T17:34:26","34,54","240,8"],
    [44276,"2023-03-31T17:34:31","29,04","240,8"],
    [44277,"2023-03-31T17:34:51","27,49","240,8"],
    [44278,"2023-03-31T17:34:56","36,22","240,8"],
    [44279,"2023-03-31T17:35:04","33,87","240,8"],
    [44280,"2023-03-31T17:35:10","29,17","240,8"],
    [44281,"2023-03-31T17:35:18","34,12","226,54"],
    [44282,"2023-03-31T17:35:32","35,9","231,24"],
    [44283,"2023-03-31T17:35:47","29","231,24"],
    [44284,"2023-03-31T17:35:53","23,37","231,24"],
    [44285,"2023-03-31T17:35:58","31,23","231,24"],
    [44286,"2023-03-31T17:36:02","27,8","231,24"],
    [44287,"2023-03-31T17:36:10","39,66","231,24"],
    [44288,"2023-03-31T17:36:12","34,61","231,24"],
    [44289,"2023-03-31T17:36:17","29,35","231,24"],
    [44290,"2023-03-31T17:36:23","34,98","231,24"],
    [44291,"2023-03-31T17:36:49","30,61","231,24"],
    [44292,"2023-03-31T17:36:55","40,87","231,24"],
    [44293,"2023-03-31T17:37:01","40,46","231,24"],
    [44294,"2023-03-31T17:37:05","35,42","231,24"],
    [44295,"2023-03-31T17:37:19","38,22","231,24"],
    [44296,"2023-03-31T17:37:24","41,3","231,24"],
    [44297,"2023-03-31T17:37:29","36,53","237,44"],
    [44298,"2023-03-31T17:37:33","38,79","237,44"],
    [44299,"2023-03-31T17:37:59","29,25","237,44"],
    [44300,"2023-03-31T17:38:04","33,94","237,44"],
    [44301,"2023-03-31T17:38:10","33,91","237,44"],
    [44302,"2023-03-31T17:38:17","27,7","237,44"],
    [44303,"2023-03-31T17:38:23","30,77","237,44"],
    [44304,"2023-03-31T17:38:28","32,01","237,44"],
    [44305,"2023-03-31T17:38:32","28,02","237,44"],
    [44306,"2023-03-31T17:38:50","28,42","237,44"],
    [44307,"2023-03-31T17:38:57","31,8","237,44"],
    [44308,"2023-03-31T17:40:54","34,26","232,47"],
    [44309,"2023-03-31T17:41:00","35,74","232,47"],
    [44310,"2023-03-31T17:41:56","33,5","239,66"],
    [44311,"2023-03-31T17:42:02","29,9","239,66"],
    [44312,"2023-03-31T17:42:07","32,73","239,66"],
    [44313,"2023-03-31T17:43:55","33,85","229,33"],
    [44314,"2023-03-31T17:44:00","29,33","229,33"],
    [44315,"2023-03-31T17:44:06","34,27","229,33"],
    [44316,"2023-03-31T17:44:11","30,72","229,33"],
    [44317,"2023-03-31T17:44:24","29,68","229,33"],
    [44318,"2023-03-31T17:44:28","32,67","229,33"],
    [44319,"2023-03-31T17:45:07","31,27","229,33"],
    [44320,"2023-03-31T17:45:14","29,81","229,33"],
    [44321,"2023-03-31T17:45:19","36,66","229,33"],
    [44322,"2023-03-31T17:46:13","34,76","231,86"],
    [44323,"2023-03-31T17:46:26","42,43","231,86"],
    [44324,"2023-03-31T17:46:30","43,2","231,86"],
    [44325,"2023-03-31T17:46:35","37,49","231,86"],
    [44326,"2023-03-31T17:47:02","33,34","231,86"],
    [44327,"2023-03-31T17:47:08","29,25","231,86"],
    [44328,"2023-03-31T17:47:13","30,93","231,86"],
    [44329,"2023-03-31T17:47:24","29,22","231,86"],
    [44330,"2023-03-31T17:47:29","36,92","231,86"],
    [44331,"2023-03-31T17:48:55","32,98","237,3"],
    [44332,"2023-03-31T17:49:00","25,21","237,3"],
    [44333,"2023-03-31T17:49:06","30,07","237,3"],
    [44334,"2023-03-31T17:49:59","39,35","227,56"],
    [44335,"2023-03-31T17:50:03","40,17","227,34"],
    [44336,"2023-03-31T17:50:08","34,68","227,34"],
    [44337,"2023-03-31T17:50:15","43,48","227,34"],
    [44338,"2023-03-31T17:50:17","35,52","227,34"],
    [44339,"2023-03-31T17:50:28","42,01","227,34"],
    [44340,"2023-03-31T17:50:34","34,86","227,34"],
    [44341,"2023-03-31T17:51:16","32,72","227,34"],
    [44342,"2023-03-31T17:51:23","29,73","227,34"],
    [44343,"2023-03-31T17:51:29","26,08","227,34"],
    [44344,"2023-03-31T17:51:34","36","227,34"],
    [44345,"2023-03-31T17:52:39","30,94","232,05"],
    [44346,"2023-03-31T17:52:57","29,2","232,05"],
    [44347,"2023-03-31T17:53:26","27,4","232,05"],
    [44348,"2023-03-31T17:53:31","31,47","232,05"],
    [44349,"2023-03-31T17:53:36","28,12","232,05"],
    [44350,"2023-03-31T17:53:41","31,29","232,05"],
    [44351,"2023-03-31T17:54:01","35,11","233,88"],
    [44352,"2023-03-31T17:54:06","42,27","233,88"],
    [44353,"2023-03-31T17:54:11","42,96","228,53"],
    [44354,"2023-03-31T17:54:17","34,97","228,53"],
    [44355,"2023-03-31T17:54:29","35,31","228,53"],
    [44356,"2023-03-31T17:54:34","40,68","228,53"],
    [44357,"2023-03-31T17:54:40","37,74","228,53"],
    [44358,"2023-03-31T17:55:33","30,3","228,53"],
    [44359,"2023-03-31T17:55:39","29,76","228,53"],
    [44360,"2023-03-31T17:55:43","36,91","228,53"],
    [44361,"2023-03-31T17:55:59","44,24","228,53"],
    [44362,"2023-03-31T17:56:04","36,75","232,2"],
    [44363,"2023-03-31T17:56:28","39,04","232,45"],
    [44364,"2023-03-31T17:56:34","43,5","232,45"],
    [44365,"2023-03-31T17:56:37","40,36","232,45"],
    [44366,"2023-03-31T17:56:43","37,34","232,45"],
    [44367,"2023-03-31T17:57:21","39,5","232,45"],
    [44368,"2023-03-31T17:57:28","40,51","232,45"],
    [44369,"2023-03-31T17:57:34","39,94","232,45"],
    [44370,"2023-03-31T17:58:14","35,38","234,35"],
    [44371,"2023-03-31T17:58:19","29,36","234,35"],
    [44372,"2023-03-31T17:58:28","29,83","234,35"],
    [44373,"2023-03-31T17:58:33","34,9","234,35"],
    [44374,"2023-03-31T17:59:01","38,76","234,35"],
    [44375,"2023-03-31T17:59:04","42,76","234,35"],
    [44376,"2023-03-31T17:59:21","40,56","234,35"],
    [44377,"2023-03-31T17:59:30","37,07","234,35"],
    [44378,"2023-03-31T17:59:33","40,5","234,35"],
    [44379,"2023-03-31T17:59:39","34,1","234,35"],
    [44380,"2023-03-31T17:59:44","40,36","234,35"],
    [44381,"2023-03-31T18:00:04","35,67","234,35"],
    [44382,"2023-03-31T18:00:14","33,27","229,54"],
    [44383,"2023-03-31T18:00:19","40,77","244,48"],
    [44384,"2023-03-31T18:00:27","36,56","244,48"],
    [44385,"2023-03-31T18:00:44","37,94","244,48"],
    [44386,"2023-03-31T18:01:12","41,13","244,48"],
    [44387,"2023-03-31T18:01:17","36,53","244,48"],
    [44388,"2023-03-31T18:01:28","32,9","244,48"],
    [44389,"2023-03-31T18:01:34","42,06","244,48"],
    [44390,"2023-03-31T18:01:40","39,35","244,48"],
    [44391,"2023-03-31T18:01:44","36,62","244,48"],
    [44392,"2023-03-31T18:02:01","42,6","244,48"],
    [44393,"2023-03-31T18:02:16","40,65","236,44"],
    [44394,"2023-03-31T18:02:22","38,93","254,2"],
    [44395,"2023-03-31T18:02:36","40,19","254,2"],
    [44396,"2023-03-31T18:02:41","36,49","254,2"],
    [44397,"2023-03-31T18:03:09","32,8","254,2"],
    [44398,"2023-03-31T18:03:14","29,56","254,2"],
    [44399,"2023-03-31T18:03:20","33,22","254,2"],
    [44400,"2023-03-31T18:03:45","37,17","254,2"],
    [44401,"2023-03-31T18:03:59","42,17","254,2"],
    [44402,"2023-03-31T18:04:05","43,13","254,2"],
    [44403,"2023-03-31T18:04:10","38,04","254,2"],
    [44404,"2023-03-31T18:04:46","39,04","224,86"],
    [44405,"2023-03-31T18:05:05","29,25","224,86"],
    [44406,"2023-03-31T18:05:10","31,01","224,86"],
    [44407,"2023-03-31T18:06:40","31,27","230,98"],
    [44408,"2023-03-31T18:06:44","27,43","230,98"],
    [44409,"2023-03-31T18:06:48","35,29","230,98"],
    [44410,"2023-03-31T18:07:38","38,04","230,98"],
    [44411,"2023-03-31T18:07:44","42,07","230,98"],
    [44412,"2023-03-31T18:07:49","41,44","230,98"],
    [44413,"2023-03-31T18:08:09","35,25","230,98"],
    [44414,"2023-03-31T18:08:37","30,7","234,13"],
    [44415,"2023-03-31T18:08:43","29,39","234,13"],
    [44416,"2023-03-31T18:08:48","37,04","234,13"],
    [44417,"2023-03-31T18:09:04","40,05","234,13"],
    [44418,"2023-03-31T18:09:08","39,79","234,13"],
    [44419,"2023-03-31T18:09:19","35,07","234,13"],
    [44420,"2023-03-31T18:09:24","29,95","234,13"],
    [44421,"2023-03-31T18:09:30","38,2","234,13"],
    [44422,"2023-03-31T18:11:15","32,01","226,11"],
    [44423,"2023-03-31T18:11:20","45,98","226,11"],
    [44424,"2023-03-31T18:11:25","43,93","226,11"],
    [44425,"2023-03-31T18:11:30","38,39","226,11"],
    [44426,"2023-03-31T18:12:20","38,53","226,11"],
    [44427,"2023-03-31T18:12:24","41,03","226,11"],
    [44428,"2023-03-31T18:12:28","39,39","240,73"],
    [44429,"2023-03-31T18:12:36","29,12","240,73"],
    [44430,"2023-03-31T18:12:42","40,05","237,12"],
    [44431,"2023-03-31T18:12:46","39,55","237,12"],
    [44432,"2023-03-31T18:14:25","38,18","237,12"],
    [44433,"2023-03-31T18:14:30","41,06","237,12"],
    [44434,"2023-03-31T18:14:36","38,57","237,12"],
    [44435,"2023-03-31T18:14:42","42,74","237,06"],
    [44436,"2023-03-31T18:14:46","39,52","241,93"],
    [44437,"2023-03-31T18:15:14","46","241,93"],
    [44438,"2023-03-31T18:15:20","41,63","241,93"],
    [44439,"2023-03-31T18:15:23","34,47","241,93"],
    [44440,"2023-03-31T18:15:29","40,68","241,93"],
    [44441,"2023-03-31T18:15:47","34,15","241,93"],
    [44442,"2023-03-31T18:15:50","35,37","241,93"],
    [44443,"2023-03-31T18:16:14","29","241,93"],
    [44444,"2023-03-31T18:16:18","31,02","241,93"],
    [44445,"2023-03-31T18:16:33","34,38","241,93"],
    [44446,"2023-03-31T18:16:39","41,26","241,93"],
    [44447,"2023-03-31T18:16:44","37,41","233,28"],
    [44448,"2023-03-31T18:16:49","46,34","233,28"],
    [44449,"2023-03-31T18:17:14","40,48","234,78"],
    [44450,"2023-03-31T18:17:19","34,72","234,78"],
    [44451,"2023-03-31T18:17:24","43,89","234,78"],
    [44452,"2023-03-31T18:17:36","42,16","234,78"],
    [44453,"2023-03-31T18:17:42","35,18","234,78"],
    [44454,"2023-03-31T18:18:05","38,3","234,78"],
    [44455,"2023-03-31T18:18:12","45,63","234,78"],
    [44456,"2023-03-31T18:18:27","45,12","234,78"],
    [44457,"2023-03-31T18:18:32","38,02","234,78"],
    [44458,"2023-03-31T18:18:38","41,83","234,78"],
    [44459,"2023-03-31T18:18:43","42,68","234,78"],
    [44460,"2023-03-31T18:18:47","38,41","234,78"],
    [44461,"2023-03-31T18:19:25","39,47","228,14"],
    [44462,"2023-03-31T18:19:28","40,18","228,14"],
    [44463,"2023-03-31T18:19:34","37,51","228,14"],
    [44464,"2023-03-31T18:20:34","35,15","228,14"],
    [44465,"2023-03-31T18:20:41","43,62","228,14"],
    [44466,"2023-03-31T18:20:46","43,15","228,14"],
    [44467,"2023-03-31T18:20:54","35,66","228,14"],
    [44468,"2023-03-31T18:21:19","39,73","236,98"],
    [44469,"2023-03-31T18:21:23","45,18","252,36"],
    [44470,"2023-03-31T18:21:33","42,65","252,36"],
    [44471,"2023-03-31T18:21:42","37,18","252,36"],
    [44472,"2023-03-31T18:21:47","40,15","252,36"],
    [44473,"2023-03-31T18:21:51","35,92","252,36"],
    [44474,"2023-03-31T18:22:14","42,26","252,36"],
    [44475,"2023-03-31T18:22:21","41,25","252,36"],
    [44476,"2023-03-31T18:22:27","33,3","252,36"],
    [44477,"2023-03-31T18:22:30","39,23","252,36"],
    [44478,"2023-03-31T18:22:35","41,82","252,36"],
    [44479,"2023-03-31T18:22:41","42,49","252,36"],
    [44480,"2023-03-31T18:22:46","39,36","252,36"],
    [44481,"2023-03-31T18:22:51","42,27","252,36"],
    [44482,"2023-03-31T18:22:56","38,57","252,36"],
    [44483,"2023-03-31T18:23:29","36,95","234,9"],
    [44484,"2023-03-31T18:23:35","40,24","234,9"],
    [44485,"2023-03-31T18:23:40","36,96","234,9"],
    [44486,"2023-03-31T18:23:45","41,19","234,9"],
    [44487,"2023-03-31T18:23:50","43,49","234,9"],
    [44488,"2023-03-31T18:23:55","32,32","234,9"],
    [44489,"2023-03-31T18:24:21","36,78","234,9"],
    [44490,"2023-03-31T18:24:26","44,06","234,9"],
    [44491,"2023-03-31T18:24:37","43","234,9"],
    [44492,"2023-03-31T18:24:44","37,89","234,9"],
    [44493,"2023-03-31T18:25:58","36,08","243,1"],
    [44494,"2023-03-31T18:26:17","25,95","243,1"],
    [44495,"2023-03-31T18:26:22","36,85","243,1"],
    [44496,"2023-03-31T18:26:25","35,3","243,1"],
    [44497,"2023-03-31T18:26:31","29,3","243,1"],
    [44498,"2023-03-31T18:26:35","32,79","243,1"],
    [44499,"2023-03-31T18:26:49","38,23","243,1"],
    [44500,"2023-03-31T18:26:53","41,7","243,1"],
    [44501,"2023-03-31T18:26:59","41,98","243,1"],
    [44502,"2023-03-31T18:27:19","39,07","243,1"],
    [44503,"2023-03-31T18:28:38","33,68","224,53"],
    [44504,"2023-03-31T18:28:44","40,16","224,53"],
    [44505,"2023-03-31T18:28:49","36,16","224,53"],
    [44506,"2023-03-31T18:29:42","31,58","229,86"],
    [44507,"2023-03-31T18:29:47","42,61","229,86"],
    [44508,"2023-03-31T18:29:53","38,57","229,86"],
    [44509,"2023-03-31T18:30:32","33,86","229,86"],
    [44510,"2023-03-31T18:30:37","29,5","229,86"],
    [44511,"2023-03-31T18:30:43","32,99","229,86"],
    [44512,"2023-03-31T18:30:54","39,9","229,86"],
    [44513,"2023-03-31T18:31:00","43,33","229,86"],
    [44514,"2023-03-31T18:31:12","36,8","229,86"],
    [44515,"2023-03-31T18:31:16","40,57","229,86"],
    [44516,"2023-03-31T18:31:22","38,54","229,86"],
    [44517,"2023-03-31T18:31:37","37,87","229,86"],
    [44518,"2023-03-31T18:31:42","40,48","229,86"],
    [44519,"2023-03-31T18:31:50","39,18","229,29"],
    [44520,"2023-03-31T18:32:41","34,67","226,38"],
    [44521,"2023-03-31T18:32:51","40,91","226,38"],
    [44522,"2023-03-31T18:32:54","37,17","226,38"],
    [44523,"2023-03-31T18:33:16","37,03","226,38"],
    [44524,"2023-03-31T18:33:22","41,5","226,38"],
    [44525,"2023-03-31T18:33:26","31,55","226,38"],
    [44526,"2023-03-31T18:33:37","37,37","226,38"],
    [44527,"2023-03-31T18:33:41","42,87","227,16"],
    [44528,"2023-03-31T18:33:52","34,51","227,16"],
    [44529,"2023-03-31T18:34:19","34,1","225,17"],
    [44530,"2023-03-31T18:34:25","41,62","225,17"],
    [44531,"2023-03-31T18:34:30","35,86","225,17"],
    [44532,"2023-03-31T18:34:58","33,25","225,17"],
    [44533,"2023-03-31T18:35:11","40,51","225,17"],
    [44534,"2023-03-31T18:35:16","37,96","225,17"],
    [44535,"2023-03-31T18:36:00","31,74","234,68"],
    [44536,"2023-03-31T18:36:20","44,47","234,68"],
    [44537,"2023-03-31T18:36:46","43,37","234,68"],
    [44538,"2023-03-31T18:36:52","38,54","234,68"],
    [44539,"2023-03-31T18:36:58","35,83","234,68"],
    [44540,"2023-03-31T18:37:03","40,14","234,68"],
    [44541,"2023-03-31T18:37:19","34,78","234,68"],
    [44542,"2023-03-31T18:37:49","37,33","234,68"],
    [44543,"2023-03-31T18:37:55","41,39","234,8"],
    [44544,"2023-03-31T18:38:00","36,06","234,8"],
    [44545,"2023-03-31T18:38:34","36,39","231,63"],
    [44546,"2023-03-31T18:38:39","40,14","231,63"],
    [44547,"2023-03-31T18:38:45","36,53","231,63"],
    [44548,"2023-03-31T18:39:01","31,75","231,63"],
    [44549,"2023-03-31T18:39:07","28,58","231,63"],
    [44550,"2023-03-31T18:39:18","30,86","231,63"],
    [44551,"2023-03-31T18:39:23","29,96","231,63"],
    [44552,"2023-03-31T18:39:29","36,09","231,63"],
    [44553,"2023-03-31T18:41:26","39,4","228,99"],
    [44554,"2023-03-31T18:41:30","39,61","228,99"],
    [44555,"2023-03-31T18:42:55","34,65","232,3"],
    [44556,"2023-03-31T18:43:00","29,34","232,3"],
    [44557,"2023-03-31T18:43:05","34,3","232,3"],
    [44558,"2023-03-31T18:43:17","28,57","232,3"],
    [44559,"2023-03-31T18:43:21","25,76","232,3"],
    [44560,"2023-03-31T18:43:27","39,2","232,3"],
    [44561,"2023-03-31T18:43:32","37,78","232,3"],
    [44562,"2023-03-31T18:43:38","29,14","232,3"],
    [44563,"2023-03-31T18:43:42","34,48","232,3"],
    [44564,"2023-03-31T18:43:47","37,89","232,3"],
    [44565,"2023-03-31T18:43:52","28,9","232,3"],
    [44566,"2023-03-31T18:43:58","29,59","232,3"],
    [44567,"2023-03-31T18:44:03","33,41","232,3"],
    [44568,"2023-03-31T18:45:01","38,18","235,5"],
    [44569,"2023-03-31T18:45:07","41,3","235,5"],
    [44570,"2023-03-31T18:45:18","36,41","235,5"],
    [44571,"2023-03-31T18:45:29","34,22","235,5"],
    [44572,"2023-03-31T18:45:34","29,86","235,5"],
    [44573,"2023-03-31T18:45:40","35,92","235,5"],
    [44574,"2023-03-31T18:46:32","31,72","235,5"],
    [44575,"2023-03-31T18:46:38","43","235,5"],
    [44576,"2023-03-31T18:47:05","41,93","237,79"],
    [44577,"2023-03-31T18:47:19","39,76","237,79"],
    [44578,"2023-03-31T18:47:25","35,17","237,79"],
    [44579,"2023-03-31T18:47:29","40,17","237,79"],
    [44580,"2023-03-31T18:47:34","40,98","237,79"],
    [44581,"2023-03-31T18:47:39","37,94","237,79"],
    [44582,"2023-03-31T18:47:45","41,6","237,79"],
    [44583,"2023-03-31T18:47:50","36,72","237,79"],
    [44584,"2023-03-31T18:48:30","39,26","237,79"],
    [44585,"2023-03-31T18:48:36","43,75","237,79"],
    [44586,"2023-03-31T18:48:41","37,2","228,17"],
    [44587,"2023-03-31T18:49:25","34,55","227,95"],
    [44588,"2023-03-31T18:49:29","42,94","227,95"],
    [44589,"2023-03-31T18:49:36","37,15","227,95"],
    [44590,"2023-03-31T18:49:39","43,07","227,95"],
    [44591,"2023-03-31T18:49:49","41,2","227,95"],
    [44592,"2023-03-31T18:49:55","39,48","227,95"],
    [44593,"2023-03-31T18:50:05","34,25","227,95"],
    [44594,"2023-03-31T18:50:23","44,1","227,95"],
    [44595,"2023-03-31T18:50:28","38,98","227,95"],
    [44596,"2023-03-31T18:50:33","43,66","227,95"],
    [44597,"2023-03-31T18:50:39","38","227,95"],
    [44598,"2023-03-31T18:50:43","41,07","227,95"],
    [44599,"2023-03-31T18:50:48","39,16","227,95"],
    [44600,"2023-03-31T18:50:58","42,38","228,49"],
    [44601,"2023-03-31T18:51:08","40,8","229,9"],
    [44602,"2023-03-31T18:51:25","39,9","229,9"],
    [44603,"2023-03-31T18:53:22","35,84","243,22"],
    [44604,"2023-03-31T18:53:27","43,37","243,22"],
    [44605,"2023-03-31T18:53:31","35,07","243,22"],
    [44606,"2023-03-31T18:54:01","36,66","243,22"],
    [44607,"2023-03-31T18:54:07","40,68","243,22"],
    [44608,"2023-03-31T18:54:27","39,8","243,22"],
    [44609,"2023-03-31T18:54:37","35,06","243,22"],
    [44610,"2023-03-31T18:54:42","45,15","243,22"],
    [44611,"2023-03-31T18:54:47","41,87","243,22"],
    [44612,"2023-03-31T18:54:51","35,37","243,22"],
    [44613,"2023-03-31T18:55:20","38,01","241,82"],
    [44614,"2023-03-31T18:55:26","41,62","241,82"],
    [44615,"2023-03-31T18:55:31","42,95","241,82"],
    [44616,"2023-03-31T18:55:36","36,61","241,82"],
    [44617,"2023-03-31T18:55:41","42,09","241,82"],
    [44618,"2023-03-31T18:55:51","42,2","241,82"],
    [44619,"2023-03-31T18:55:57","38,85","241,82"],
    [44620,"2023-03-31T18:56:51","37,72","243,78"],
    [44621,"2023-03-31T18:57:03","41,42","243,78"],
    [44622,"2023-03-31T18:57:07","41,04","235,97"],
    [44623,"2023-03-31T18:57:19","34,87","235,97"],
    [44624,"2023-03-31T18:57:24","44,86","235,97"],
    [44625,"2023-03-31T18:57:29","45,5","235,97"],
    [44626,"2023-03-31T18:57:35","35,3","235,97"],
    [44627,"2023-03-31T18:57:40","40,21","235,97"],
    [44628,"2023-03-31T18:57:44","33,43","235,97"],
    [44629,"2023-03-31T18:57:57","35,82","235,97"],
    [44630,"2023-03-31T18:58:03","44,49","235,97"],
    [44631,"2023-03-31T18:58:08","39,69","235,97"],
    [44632,"2023-03-31T18:58:34","37,4","235,97"],
    [44633,"2023-03-31T18:58:38","42,09","235,97"],
    [44634,"2023-03-31T18:58:44","36,98","235,97"],
    [44635,"2023-03-31T19:00:42","36,96","233,4"],
    [44636,"2023-03-31T19:00:47","38,46","233,4"],
    [44637,"2023-03-31T19:00:51","40,81","233,4"],
    [44638,"2023-03-31T19:00:57","39,03","233,4"],
    [44639,"2023-03-31T19:01:07","36,75","229,88"],
    [44640,"2023-03-31T19:01:24","47,55","229,88"],
    [44641,"2023-03-31T19:01:30","42,43","229,88"],
    [44642,"2023-03-31T19:01:34","39,83","229,88"],
    [44643,"2023-03-31T19:01:40","37,14","229,88"],
    [44644,"2023-03-31T19:01:44","41,05","229,88"],
    [44645,"2023-03-31T19:02:07","41,83","229,88"],
    [44646,"2023-03-31T19:02:24","34,95","229,88"],
    [44647,"2023-03-31T19:02:39","31,5","229,88"],
    [44648,"2023-03-31T19:02:44","41,04","229,88"],
    [44649,"2023-03-31T19:02:49","40,75","229,88"],
    [44650,"2023-03-31T19:02:56","38,09","229,88"],
    [44651,"2023-03-31T19:03:54","34,35","228,43"],
    [44652,"2023-03-31T19:03:57","40,79","228,43"],
    [44653,"2023-03-31T19:04:04","37,55","228,43"],
    [44654,"2023-03-31T19:04:27","31,86","228,43"],
    [44655,"2023-03-31T19:04:33","40,44","228,43"],
    [44656,"2023-03-31T19:04:37","41,29","228,43"],
    [44657,"2023-03-31T19:04:42","37,46","228,43"],
    [44658,"2023-03-31T19:04:46","28,92","228,43"],
    [44659,"2023-03-31T19:04:52","35,69","228,43"],
    [44660,"2023-03-31T19:05:31","37,06","215,61"],
    [44661,"2023-03-31T19:05:37","40,96","225,63"],
    [44662,"2023-03-31T19:05:41","34,7","225,63"],
    [44663,"2023-03-31T19:07:40","32,19","221,62"],
    [44664,"2023-03-31T19:07:46","38,39","230,16"],
    [44665,"2023-03-31T19:08:29","35,71","230,16"],
    [44666,"2023-03-31T19:08:36","42,82","230,16"],
    [44667,"2023-03-31T19:08:40","35,92","230,16"],
    [44668,"2023-03-31T19:09:58","33,6","231,84"],
    [44669,"2023-03-31T19:10:06","43,74","231,84"],
    [44670,"2023-03-31T19:10:37","41,1","231,84"],
    [44671,"2023-03-31T19:10:42","32,58","231,84"],
    [44672,"2023-03-31T19:10:47","37,46","231,84"],
    [44673,"2023-03-31T19:10:53","40,22","231,84"],
    [44674,"2023-03-31T19:10:58","35,94","231,84"],
    [44675,"2023-03-31T19:11:42","37,02","236,63"],
    [44676,"2023-03-31T19:11:47","28,95","236,63"],
    [44677,"2023-03-31T19:11:53","35,77","236,92"],
    [44678,"2023-03-31T19:11:59","40,1","236,92"],
    [44679,"2023-03-31T19:12:03","36,39","236,92"],
    [44680,"2023-03-31T19:12:13","39,06","236,92"],
    [44681,"2023-03-31T19:12:32","42,32","236,92"],
    [44682,"2023-03-31T19:12:37","35,18","236,92"],
    [44683,"2023-03-31T19:12:47","33,65","236,92"],
    [44684,"2023-03-31T19:12:53","40,01","236,92"],
    [44685,"2023-03-31T19:12:57","39,78","236,92"],
    [44686,"2023-03-31T19:13:02","32,96","236,92"],
    [44687,"2023-03-31T19:13:07","43,3","236,92"],
    [44688,"2023-03-31T19:13:25","42,23","236,92"],
    [44689,"2023-03-31T19:13:30","36,98","236,92"],
    [44690,"2023-03-31T19:13:45","31,75","236,92"],
    [44691,"2023-03-31T19:13:50","42,16","236,5"],
    [44692,"2023-03-31T19:13:56","37,75","240,12"],
    [44693,"2023-03-31T19:14:11","34,08","240,12"],
    [44694,"2023-03-31T19:14:20","40,07","240,12"],
    [44695,"2023-03-31T19:14:25","39,55","240,12"],
    [44696,"2023-03-31T19:14:30","34,5","240,12"],
    [44697,"2023-03-31T19:14:35","40,96","240,12"],
    [44698,"2023-03-31T19:14:40","37,67","240,12"],
    [44699,"2023-03-31T19:14:45","42,76","240,12"],
    [44700,"2023-03-31T19:14:50","38,57","240,12"],
    [44701,"2023-03-31T19:14:55","38,59","240,12"],
    [44702,"2023-03-31T19:15:00","40,06","240,12"],
    [44703,"2023-03-31T19:15:05","36,5","240,12"],
    [44704,"2023-03-31T19:15:10","34,17","240,12"],
    [44705,"2023-03-31T19:15:18","40,86","240,12"],
    [44706,"2023-03-31T19:15:23","41,08","240,12"],
    [44707,"2023-03-31T19:15:28","39,84","240,12"],
    [44708,"2023-03-31T19:15:48","39,08","243,34"],
    [44709,"2023-03-31T19:15:53","41,03","235,51"],
    [44710,"2023-03-31T19:15:58","39,96","235,51"],
    [44711,"2023-03-31T19:16:03","47,28","235,51"],
    [44712,"2023-03-31T19:16:18","42,62","235,51"],
    [44713,"2023-03-31T19:16:23","34,38","235,51"],
    [44714,"2023-03-31T19:16:28","37,54","235,51"],
    [44715,"2023-03-31T19:16:33","41,45","235,51"],
    [44716,"2023-03-31T19:16:38","38,52","235,51"],
    [44717,"2023-03-31T19:17:13","33,71","235,51"],
    [44718,"2023-03-31T19:17:18","27,07","235,51"],
    [44719,"2023-03-31T19:17:23","37,53","235,51"],
    [44720,"2023-03-31T19:17:28","40,92","235,51"],
    [44721,"2023-03-31T19:17:43","41,17","235,51"],
    [44722,"2023-03-31T19:17:48","38,37","231,18"],
    [44723,"2023-03-31T19:18:03","36,93","233,51"],
    [44724,"2023-03-31T19:18:08","40,23","233,51"],
    [44725,"2023-03-31T19:18:13","42,05","233,51"],
    [44726,"2023-03-31T19:18:18","36,58","233,51"],
    [44727,"2023-03-31T19:18:28","34,43","233,51"],
    [44728,"2023-03-31T19:18:33","29,94","233,51"],
    [44729,"2023-03-31T19:18:38","31,63","233,51"],
    [44730,"2023-03-31T19:18:48","35,3","233,51"],
    [44731,"2023-03-31T19:18:53","29,78","233,51"],
    [44732,"2023-03-31T19:18:58","30,2","233,51"],
    [44733,"2023-03-31T19:19:18","32,94","233,51"],
    [44734,"2023-03-31T19:19:23","42,42","233,51"],
    [44735,"2023-03-31T19:19:38","42,38","233,51"],
    [44736,"2023-03-31T19:19:43","38,34","233,51"],
    [44737,"2023-03-31T19:20:18","36,48","230,48"],
    [44738,"2023-03-31T19:20:23","40,49","230,48"],
    [44739,"2023-03-31T19:20:28","39,88","230,48"],
    [44740,"2023-03-31T19:22:19","32,1","226,88"],
    [44741,"2023-03-31T19:22:24","29,73","226,88"],
    [44742,"2023-03-31T19:22:29","33,75","226,88"],
    [44743,"2023-03-31T19:22:34","28,74","226,88"],
    [44744,"2023-03-31T19:22:39","32,93","226,88"],
    [44745,"2023-03-31T19:22:54","33,29","226,88"],
    [44746,"2023-03-31T19:22:59","42,89","226,88"],
    [44747,"2023-03-31T19:23:04","35,06","226,88"],
    [44748,"2023-03-31T19:23:19","37,81","226,88"],
    [44749,"2023-03-31T19:23:24","40,64","226,88"],
    [44750,"2023-03-31T19:23:29","38,28","226,88"],
    [44751,"2023-03-31T19:23:59","34,98","237,52"],
    [44752,"2023-03-31T19:24:04","28,62","237,52"],
    [44753,"2023-03-31T19:24:09","35,65","237,52"],
    [44754,"2023-03-31T19:24:24","39,14","237,52"],
    [44755,"2023-03-31T19:24:29","40,25","237,52"],
    [44756,"2023-03-31T19:24:34","36,99","237,52"],
    [44757,"2023-03-31T19:26:34","36,68","233,25"],
    [44758,"2023-03-31T19:26:39","34,27","233,25"],
    [44759,"2023-03-31T19:26:44","34,81","233,25"],
    [44760,"2023-03-31T19:26:49","40,48","233,25"],
    [44761,"2023-03-31T19:26:54","36,27","233,25"],
    [44762,"2023-03-31T19:27:19","32,47","233,25"],
    [44763,"2023-03-31T19:27:24","29,7","233,25"],
    [44764,"2023-03-31T19:27:29","33,65","233,25"],
    [44765,"2023-03-31T19:27:44","35,55","233,25"],
    [44766,"2023-03-31T19:27:49","29,88","233,25"],
    [44767,"2023-03-31T19:27:54","32,35","233,25"],
    [44768,"2023-03-31T19:28:34","38,23","231,55"],
    [44769,"2023-03-31T19:28:39","42,64","231,55"],
    [44770,"2023-03-31T19:28:44","38,1","231,55"],
    [44771,"2023-03-31T19:28:49","40,29","231,55"],
    [44772,"2023-03-31T19:28:54","33,7","231,55"],
    [44773,"2023-03-31T19:28:59","40,83","231,55"],
    [44774,"2023-03-31T19:29:04","40,6","231,55"],
    [44775,"2023-03-31T19:29:09","35,93","231,55"],
    [44776,"2023-03-31T19:29:54","32,77","231,55"],
    [44777,"2023-03-31T19:29:59","29,82","233,81"],
    [44778,"2023-03-31T19:30:04","34,04","225,5"],
    [44779,"2023-03-31T19:30:09","35,68","225,5"],
    [44780,"2023-03-31T19:30:14","40,03","225,5"],
    [44781,"2023-03-31T19:30:19","32,24","225,5"],
    [44782,"2023-03-31T19:30:44","34,2","225,5"],
    [44783,"2023-03-31T19:30:49","26,45","225,5"],
    [44784,"2023-03-31T19:30:54","36,45","225,5"],
    [44785,"2023-03-31T19:30:59","33,62","225,5"],
    [44786,"2023-03-31T19:31:04","25,55","225,5"],
    [44787,"2023-03-31T19:31:09","34,65","225,5"],
    [44788,"2023-03-31T19:31:24","30,77","225,5"],
    [44789,"2023-03-31T19:31:29","27,9","225,5"],
    [44790,"2023-03-31T19:31:34","26,26","225,5"],
    [44791,"2023-03-31T19:31:39","35,23","225,5"],
    [44792,"2023-03-31T19:32:04","31,62","234,54"],
    [44793,"2023-03-31T19:32:09","27,01","234,54"],
    [44794,"2023-03-31T19:32:14","35,19","234,54"],
    [44795,"2023-03-31T19:32:29","32,8","234,54"],
    [44796,"2023-03-31T19:32:34","27,34","234,54"],
    [44797,"2023-03-31T19:32:39","32,31","234,54"],
    [44798,"2023-03-31T19:33:19","34,81","234,54"],
    [44799,"2023-03-31T19:33:25","29,82","234,54"],
    [44800,"2023-03-31T19:33:29","34,05","234,54"],
    [44801,"2023-03-31T19:33:35","29,4","234,54"],
    [44802,"2023-03-31T19:33:39","30,42","234,54"],
    [44803,"2023-03-31T19:33:44","29,72","234,54"],
    [44804,"2023-03-31T19:33:50","31,06","234,54"],
    [44805,"2023-03-31T19:33:55","25,35","234,54"],
    [44806,"2023-03-31T19:33:59","34,12","234,54"],
    [44807,"2023-03-31T19:35:55","30,73","228,03"],
    [44808,"2023-03-31T19:36:00","36,78","231,29"],
    [44809,"2023-03-31T19:36:55","35,05","235,88"],
    [44810,"2023-03-31T19:37:00","27,63","235,88"],
    [44811,"2023-03-31T19:37:05","30,83","235,88"],
    [44812,"2023-03-31T19:37:55","30,36","235,88"],
    [44813,"2023-03-31T19:38:00","28,42","224,96"],
    [44814,"2023-03-31T19:38:05","28,83","227,72"],
    [44815,"2023-03-31T19:38:10","34,64","227,72"],
    [44816,"2023-03-31T19:38:15","29,77","227,72"],
    [44817,"2023-03-31T19:38:20","30,03","227,72"],
    [44818,"2023-03-31T19:38:30","32,16","227,72"],
    [44819,"2023-03-31T19:38:35","28,42","227,72"],
    [44820,"2023-03-31T19:38:40","34,63","227,72"],
    [44821,"2023-03-31T19:39:15","34,42","227,72"],
    [44822,"2023-03-31T19:39:20","40,82","227,72"],
    [44823,"2023-03-31T19:39:25","35,83","227,72"],
    [44824,"2023-03-31T19:39:50","33,9","227,72"],
    [44825,"2023-03-31T19:39:55","28,02","227,72"],
    [44826,"2023-03-31T19:40:10","29,36","239,59"],
    [44827,"2023-03-31T19:40:15","31,01","239,59"],
    [44828,"2023-03-31T19:40:25","30,35","239,59"],
    [44829,"2023-03-31T19:40:30","28,8","239,59"],
    [44830,"2023-03-31T19:40:35","29,04","239,59"],
    [44831,"2023-03-31T19:40:40","37,21","239,59"],
    [44832,"2023-03-31T19:41:45","35,35","239,59"],
    [44833,"2023-03-31T19:41:50","27,11","239,59"],
    [44834,"2023-03-31T19:41:55","31,2","239,59"],
    [44835,"2023-03-31T19:42:00","31,89","239,59"],
    [44836,"2023-03-31T19:42:05","28,43","237,45"],
    [44837,"2023-03-31T19:42:10","31,42","237,45"],
    [44838,"2023-03-31T19:42:15","40,88","237,45"],
    [44839,"2023-03-31T19:42:20","38,31","237,45"],
    [44840,"2023-03-31T19:43:16","34,28","237,45"],
    [44841,"2023-03-31T19:43:21","29,86","237,45"],
    [44842,"2023-03-31T19:43:26","34,18","237,45"],
    [44843,"2023-03-31T19:43:31","29,35","237,45"],
    [44844,"2023-03-31T19:43:36","31,44","237,45"],
    [44845,"2023-03-31T19:43:46","37,26","237,45"],
    [44846,"2023-03-31T19:43:51","41,43","237,45"],
    [44847,"2023-03-31T19:43:56","34,21","237,45"],
    [44848,"2023-03-31T19:44:01","40,03","230,56"],
    [44849,"2023-03-31T19:44:12","39,24","228,26"],
    [44850,"2023-03-31T19:44:50","34,53","228,26"],
    [44851,"2023-03-31T19:44:55","28,17","228,26"],
    [44852,"2023-03-31T19:45:00","31,01","228,26"],
    [44853,"2023-03-31T19:45:30","32,08","228,26"],
    [44854,"2023-03-31T19:45:35","29,42","228,26"],
    [44855,"2023-03-31T19:45:40","33,48","228,26"],
    [44856,"2023-03-31T19:45:45","34,56","228,26"],
    [44857,"2023-03-31T19:45:50","27,46","228,26"],
    [44858,"2023-03-31T19:45:55","31,79","228,26"],
    [44859,"2023-03-31T19:47:51","31,91","225,38"],
    [44860,"2023-03-31T19:47:56","33,41","225,38"],
    [44861,"2023-03-31T19:48:26","33,99","229,04"],
    [44862,"2023-03-31T19:48:31","29,14","229,04"],
    [44863,"2023-03-31T19:48:41","28,15","229,04"],
    [44864,"2023-03-31T19:48:46","39,78","229,04"],
    [44865,"2023-03-31T19:48:56","36,56","229,04"],
    [44866,"2023-03-31T19:49:01","27,45","229,04"],
    [44867,"2023-03-31T19:49:06","27,87","229,04"],
    [44868,"2023-03-31T19:49:11","33,01","229,04"],
    [44869,"2023-03-31T19:49:28","31,99","229,04"],
    [44870,"2023-03-31T19:49:33","26,88","229,04"],
    [44871,"2023-03-31T19:49:38","34,4","229,04"],
    [44872,"2023-03-31T19:50:03","37,18","229,04"],
    [44873,"2023-03-31T19:50:08","41,24","236,18"],
    [44874,"2023-03-31T19:50:13","35,93","225,32"],
    [44875,"2023-03-31T19:50:18","40,38","225,32"],
    [44876,"2023-03-31T19:50:23","32,07","225,32"],
    [44877,"2023-03-31T19:51:49","33,76","225,32"],
    [44878,"2023-03-31T19:51:54","25,73","225,32"],
    [44879,"2023-03-31T19:51:59","32,72","225,32"],
    [44880,"2023-03-31T19:52:35","31,52","231,67"],
    [44881,"2023-03-31T19:52:40","27,18","231,67"],
    [44882,"2023-03-31T19:52:45","31,26","231,67"],
    [44883,"2023-03-31T19:52:50","29,66","231,67"],
    [44884,"2023-03-31T19:52:55","33,62","231,67"],
    [44885,"2023-03-31T19:53:05","31,64","231,67"],
    [44886,"2023-03-31T19:53:10","26,47","231,67"],
    [44887,"2023-03-31T19:53:29","28,41","231,67"],
    [44888,"2023-03-31T19:53:34","31,98","231,67"],
    [44889,"2023-03-31T19:55:29","33,37","229,17"],
    [44890,"2023-03-31T19:55:34","34,22","229,17"],
    [44891,"2023-03-31T19:55:44","36,71","229,17"],
    [44892,"2023-03-31T19:55:49","41,81","229,17"],
    [44893,"2023-03-31T19:55:54","37,78","229,17"],
    [44894,"2023-03-31T19:56:14","35,18","225,46"],
    [44895,"2023-03-31T19:56:19","40,12","231,16"],
    [44896,"2023-03-31T19:56:24","38,18","231,16"],
    [44897,"2023-03-31T19:56:49","35,81","231,16"],
    [44898,"2023-03-31T19:56:54","41,18","231,16"],
    [44899,"2023-03-31T19:56:59","40,01","231,16"],
    [44900,"2023-03-31T19:57:04","32,45","231,16"],
    [44901,"2023-03-31T19:58:29","31,19","223,19"],
    [44902,"2023-03-31T19:58:34","40,21","223,19"],
    [44903,"2023-03-31T19:58:39","38,5","223,19"],
    [44904,"2023-03-31T19:58:44","37,9","223,19"],
    [44905,"2023-03-31T19:58:49","40,47","223,19"],
    [44906,"2023-03-31T19:58:54","36,51","223,19"],
    [44907,"2023-03-31T19:58:59","37,59","223,19"],
    [44908,"2023-03-31T19:59:04","42,5","223,19"],
    [44909,"2023-03-31T19:59:10","33,49","223,19"],
    [44910,"2023-03-31T19:59:30","37,3","223,19"],
    [44911,"2023-03-31T19:59:35","42,08","223,19"],
    [44912,"2023-03-31T19:59:45","47,63","223,19"],
    [44913,"2023-03-31T19:59:50","38,96","223,19"],
    [44914,"2023-03-31T19:59:55","45,17","223,19"],
    [44915,"2023-03-31T20:00:05","41,6","223,19"],
    [44916,"2023-03-31T20:00:10","35,42","223,19"],
    [44917,"2023-03-31T20:00:38","37,32","214,44"],
    [44918,"2023-03-31T20:00:43","41,2","214,44"],
    [44919,"2023-03-31T20:00:48","37,23","214,44"],
    [44920,"2023-03-31T20:01:18","30,56","214,44"],
    [44921,"2023-03-31T20:01:27","29,86","214,44"],
    [44922,"2023-03-31T20:01:32","29,48","214,44"],
    [44923,"2023-03-31T20:01:37","34,3","214,44"],
    [44924,"2023-03-31T20:01:42","38,11","214,44"],
    [44925,"2023-03-31T20:01:47","41,69","214,44"],
    [44926,"2023-03-31T20:01:52","37,11","214,44"],
    [44927,"2023-03-31T20:02:02","39,32","214,44"],
    [44928,"2023-03-31T20:02:07","40,9","214,44"],
    [44929,"2023-03-31T20:02:12","41,43","214,44"],
    [44930,"2023-03-31T20:02:17","33,57","224,54"],
    [44931,"2023-03-31T20:03:31","35,77","235,77"],
    [44932,"2023-03-31T20:03:36","41,66","235,77"],
    [44933,"2023-03-31T20:03:41","36,79","235,77"],
    [44934,"2023-03-31T20:04:06","37,84","235,77"],
    [44935,"2023-03-31T20:04:11","41,62","235,77"],
    [44936,"2023-03-31T20:04:16","33,12","229,1"],
    [44937,"2023-03-31T20:04:56","36,32","241,37"],
    [44938,"2023-03-31T20:05:01","41,7","241,37"],
    [44939,"2023-03-31T20:05:06","38,35","241,37"],
    [44940,"2023-03-31T20:07:02","32,94","233,57"],
    [44941,"2023-03-31T20:07:07","32","233,57"],
    [44942,"2023-03-31T20:08:40","33,87","218,46"],
    [44943,"2023-03-31T20:08:45","29,83","218,46"],
    [44944,"2023-03-31T20:08:50","32,79","218,46"],
    [44945,"2023-03-31T20:09:05","31,72","218,46"],
    [44946,"2023-03-31T20:09:10","29,54","218,46"],
    [44947,"2023-03-31T20:09:40","27,21","218,46"],
    [44948,"2023-03-31T20:09:45","31,88","218,46"],
    [44949,"2023-03-31T20:10:55","30,97","230,67"],
    [44950,"2023-03-31T20:11:00","27,58","230,67"],
    [44951,"2023-03-31T20:11:05","28,72","230,67"],
    [44952,"2023-03-31T20:11:10","31,39","230,67"],
    [44953,"2023-03-31T20:11:15","32,39","230,67"],
    [44954,"2023-03-31T20:11:20","27,68","230,67"],
    [44955,"2023-03-31T20:11:30","29,51","230,67"],
    [44956,"2023-03-31T20:11:35","31,18","230,67"],
    [44957,"2023-03-31T20:11:45","30,11","230,67"],
    [44958,"2023-03-31T20:11:50","26,75","230,67"],
    [44959,"2023-03-31T20:11:55","36,07","230,67"],
    [44960,"2023-03-31T20:12:15","33,69","230,67"],
    [44961,"2023-03-31T20:12:20","28,2","230,67"],
    [44962,"2023-03-31T20:12:27","36,62","229,07"],
    [44963,"2023-03-31T20:12:32","38,19","222,64"],
    [44964,"2023-03-31T20:12:37","40,56","222,64"],
    [44965,"2023-03-31T20:12:42","33,51","222,64"],
    [44966,"2023-03-31T20:14:20","33,7","222,64"],
    [44967,"2023-03-31T20:14:25","28,34","222,64"],
    [44968,"2023-03-31T20:14:30","27,78","237,6"],
    [44969,"2023-03-31T20:14:35","33,53","228,13"],
    [44970,"2023-03-31T20:15:00","31,32","228,13"],
    [44971,"2023-03-31T20:15:05","29,46","228,13"],
    [44972,"2023-03-31T20:15:10","32,05","228,13"],
    [44973,"2023-03-31T20:15:15","26,04","228,13"],
    [44974,"2023-03-31T20:15:20","37,75","228,13"],
    [44975,"2023-03-31T20:15:25","42,44","228,13"],
    [44976,"2023-03-31T20:15:30","36,56","228,13"],
    [44977,"2023-03-31T20:15:35","36,03","228,13"],
    [44978,"2023-03-31T20:15:40","40,17","228,13"],
    [44979,"2023-03-31T20:15:45","38,21","228,13"],
    [44980,"2023-03-31T20:15:50","27,84","228,13"],
    [44981,"2023-03-31T20:15:55","34,07","228,13"],
    [44982,"2023-03-31T20:16:20","33,93","228,13"],
    [44983,"2023-03-31T20:16:25","29,52","228,13"],
    [44984,"2023-03-31T20:16:30","30,55","233,7"],
    [44985,"2023-03-31T20:17:10","35,11","242,24"],
    [44986,"2023-03-31T20:17:15","27,74","242,24"],
    [44987,"2023-03-31T20:17:21","36,46","242,24"],
    [44988,"2023-03-31T20:17:31","36,47","242,24"],
    [44989,"2023-03-31T20:17:36","29,73","242,24"],
    [44990,"2023-03-31T20:17:41","33,72","242,24"],
    [44991,"2023-03-31T20:19:21","30,03","240,62"],
    [44992,"2023-03-31T20:19:26","28,16","240,62"],
    [44993,"2023-03-31T20:19:31","36,06","240,62"],
    [44994,"2023-03-31T20:20:25","30,2","240,62"],
    [44995,"2023-03-31T20:20:30","29,46","240,62"],
    [44996,"2023-03-31T20:20:35","38,89","232,77"],
    [44997,"2023-03-31T20:21:00","36,74","232,04"],
    [44998,"2023-03-31T20:21:05","29,27","232,04"],
    [44999,"2023-03-31T20:21:10","37,96","232,04"],
    [45000,"2023-03-31T20:21:15","46,31","232,04"],
    [45001,"2023-03-31T20:21:45","44,03","232,04"],
    [45002,"2023-03-31T20:21:50","39,45","232,04"],
    [45003,"2023-03-31T20:21:55","41,48","232,04"],
    [45004,"2023-03-31T20:22:05","41,35","232,04"],
    [45005,"2023-03-31T20:22:10","37,59","232,04"],
    [45006,"2023-03-31T20:22:15","40,06","232,04"],
    [45007,"2023-03-31T20:22:20","40,5","232,04"],
    [45008,"2023-03-31T20:22:25","39,95","232,04"],
    [45009,"2023-03-31T20:22:31","41,55","232,04"],
    [45010,"2023-03-31T20:22:36","38,62","252,76"],
    [45011,"2023-03-31T20:22:41","40,92","240,24"],
    [45012,"2023-03-31T20:22:51","40,98","240,24"],
    [45013,"2023-03-31T20:22:56","38,84","240,24"],
    [45014,"2023-03-31T20:23:51","32,57","240,24"],
    [45015,"2023-03-31T20:23:56","28,59","240,24"],
    [45016,"2023-03-31T20:24:01","32,21","240,24"],
    [45017,"2023-03-31T20:24:06","31,98","240,24"],
    [45018,"2023-03-31T20:24:11","29,14","240,24"],
    [45019,"2023-03-31T20:24:16","29,54","240,24"],
    [45020,"2023-03-31T20:24:21","30,12","240,24"],
    [45021,"2023-03-31T20:24:41","32,38","241,46"],
    [45022,"2023-03-31T20:24:46","26,81","241,46"],
    [45023,"2023-03-31T20:24:51","27,96","241,46"],
    [45024,"2023-03-31T20:24:56","33,35","241,46"],
    [45025,"2023-03-31T20:25:01","34,32","241,46"],
    [45026,"2023-03-31T20:25:06","28,08","241,46"],
    [45027,"2023-03-31T20:25:11","32,89","241,46"],
    [45028,"2023-03-31T20:25:51","33,52","241,46"],
    [45029,"2023-03-31T20:25:56","29,45","241,46"],
    [45030,"2023-03-31T20:26:01","33,22","241,46"],
    [45031,"2023-03-31T20:26:21","32,31","241,46"],
    [45032,"2023-03-31T20:26:26","25,99","241,46"],
    [45033,"2023-03-31T20:26:31","34,23","241,46"],
    [45034,"2023-03-31T20:26:46","30,86","235,81"],
    [45035,"2023-03-31T20:26:51","24,69","235,81"],
    [45036,"2023-03-31T20:26:56","30,61","235,81"],
    [45037,"2023-03-31T20:27:01","27,43","235,81"],
    [45038,"2023-03-31T20:27:06","30,2","235,81"],
    [45039,"2023-03-31T20:27:11","25,74","235,81"],
    [45040,"2023-03-31T20:27:31","27,8","235,81"],
    [45041,"2023-03-31T20:27:36","31,88","235,81"],
    [45042,"2023-03-31T20:27:41","31,99","235,81"],
    [45043,"2023-03-31T20:27:46","27,36","235,81"],
    [45044,"2023-03-31T20:28:26","27,08","235,81"],
    [45045,"2023-03-31T20:28:31","30,66","235,81"],
    [45046,"2023-03-31T20:28:36","25,62","236,54"],
    [45047,"2023-03-31T20:28:41","33,83","234,76"],
    [45048,"2023-03-31T20:28:46","30,78","234,76"],
    [45049,"2023-03-31T20:28:51","28,57","234,76"],
    [45050,"2023-03-31T20:28:56","32,06","234,76"],
    [45051,"2023-03-31T20:29:11","32,95","234,76"],
    [45052,"2023-03-31T20:29:16","29,47","234,76"],
    [45053,"2023-03-31T20:29:21","33,33","234,76"],
    [45054,"2023-03-31T20:29:46","30,49","234,76"],
    [45055,"2023-03-31T20:29:51","27,03","234,76"],
    [45056,"2023-03-31T20:29:56","29,36","234,76"],
    [45057,"2023-03-31T20:30:01","31,06","234,76"],
    [45058,"2023-03-31T20:30:41","38,84","221,89"],
    [45059,"2023-03-31T20:30:46","40,08","221,89"],
    [45060,"2023-03-31T20:30:57","40,31","221,89"],
    [45061,"2023-03-31T20:31:02","33,52","221,89"],
    [45062,"2023-03-31T20:31:43","35,34","221,89"],
    [45063,"2023-03-31T20:31:48","41,51","221,89"],
    [45064,"2023-03-31T20:31:53","39,03","221,89"],
    [45065,"2023-03-31T20:33:27","31,01","235,84"],
    [45066,"2023-03-31T20:33:32","28,69","235,84"],
    [45067,"2023-03-31T20:33:42","27,1","235,84"],
    [45068,"2023-03-31T20:33:47","31,87","235,84"],
    [45069,"2023-03-31T20:34:02","34,26","235,84"],
    [45070,"2023-03-31T20:34:08","26,51","235,84"],
    [45071,"2023-03-31T20:34:13","25,83","235,84"],
    [45072,"2023-03-31T20:34:18","33,78","235,84"],
    [45073,"2023-03-31T20:35:06","33,1","232,28"],
    [45074,"2023-03-31T20:35:11","40,54","232,28"],
    [45075,"2023-03-31T20:35:16","33,19","232,28"],
    [45076,"2023-03-31T20:35:21","32,05","232,28"],
    [45077,"2023-03-31T20:35:26","40,84","232,28"],
    [45078,"2023-03-31T20:35:31","34,31","232,28"],
    [45079,"2023-03-31T20:35:41","39","232,28"],
    [45080,"2023-03-31T20:35:46","40,71","232,28"],
    [45081,"2023-03-31T20:35:51","38,88","232,28"],
    [45082,"2023-03-31T20:36:01","34,89","232,28"],
    [45083,"2023-03-31T20:36:06","29,31","232,28"],
    [45084,"2023-03-31T20:36:11","39,83","232,28"],
    [45085,"2023-03-31T20:36:46","31,92","232,28"],
    [45086,"2023-03-31T20:36:51","40,26","232,78"],
    [45087,"2023-03-31T20:36:56","37,43","232,78"],
    [45088,"2023-03-31T20:38:08","32,88","230,96"],
    [45089,"2023-03-31T20:38:13","29,77","230,96"],
    [45090,"2023-03-31T20:38:18","31,08","230,96"],
    [45091,"2023-03-31T20:38:46","36,35","230,96"],
    [45092,"2023-03-31T20:38:51","29,75","230,96"],
    [45093,"2023-03-31T20:38:56","32,93","225,37"],
    [45094,"2023-03-31T20:40:01","34,24","234,88"],
    [45095,"2023-03-31T20:40:06","28,99","234,88"],
    [45096,"2023-03-31T20:40:16","27,44","234,88"],
    [45097,"2023-03-31T20:40:21","32,64","234,88"],
    [45098,"2023-03-31T20:40:26","29,26","234,88"],
    [45099,"2023-03-31T20:40:31","28,07","234,88"],
    [45100,"2023-03-31T20:40:36","33,15","234,88"],
    [45101,"2023-03-31T20:41:22","33,69","221,7"],
    [45102,"2023-03-31T20:41:27","28,89","221,7"],
    [45103,"2023-03-31T20:41:37","28,32","221,7"],
    [45104,"2023-03-31T20:41:42","34,37","221,7"],
    [45105,"2023-03-31T20:43:27","34,15","216,1"],
    [45106,"2023-03-31T20:43:32","29,89","216,1"],
    [45107,"2023-03-31T20:43:37","34,14","216,1"],
    [45108,"2023-03-31T20:45:17","30,02","213,81"],
    [45109,"2023-03-31T20:45:22","26,09","213,81"],
    [45110,"2023-03-31T20:45:27","32,74","213,81"],
    [45111,"2023-03-31T20:45:52","34,46","213,81"],
    [45112,"2023-03-31T20:45:57","40,02","213,81"],
    [45113,"2023-03-31T20:46:02","39,63","213,81"],
    [45114,"2023-03-31T20:46:17","32,44","213,81"],
    [45115,"2023-03-31T20:46:22","40,07","213,81"],
    [45116,"2023-03-31T20:46:27","41,41","213,81"],
    [45117,"2023-03-31T20:46:32","36,98","213,81"],
    [45118,"2023-03-31T20:46:37","37,36","213,81"],
    [45119,"2023-03-31T20:46:42","40,1","213,81"],
    [45120,"2023-03-31T20:46:47","36,77","213,81"],
    [45121,"2023-03-31T20:46:57","33,33","215,74"],
    [45122,"2023-03-31T20:47:02","27,57","218,49"],
    [45123,"2023-03-31T20:47:07","37,63","218,49"],
    [45124,"2023-03-31T20:47:12","41,22","218,49"],
    [45125,"2023-03-31T20:47:17","38,98","218,49"],
    [45126,"2023-03-31T20:49:02","35,97","223,78"],
    [45127,"2023-03-31T20:49:07","41,35","223,94"],
    [45128,"2023-03-31T20:49:13","37,01","223,94"],
    [45129,"2023-03-31T20:49:28","36,23","223,94"],
    [45130,"2023-03-31T20:49:36","40,29","223,94"],
    [45131,"2023-03-31T20:49:38","37,14","223,94"],
    [45132,"2023-03-31T20:50:18","32,98","223,94"],
    [45133,"2023-03-31T20:50:27","28,69","223,94"],
    [45134,"2023-03-31T20:50:32","35,87","223,94"],
    [45135,"2023-03-31T20:51:18","33,19","234,63"],
    [45136,"2023-03-31T20:51:23","29,42","234,63"],
    [45137,"2023-03-31T20:51:28","28,58","234,63"],
    [45138,"2023-03-31T20:51:33","35,89","234,63"],
    [45139,"2023-03-31T20:53:28","32,21","228,92"],
    [45140,"2023-03-31T20:53:33","36,32","228,92"],
    [45141,"2023-03-31T20:54:03","35,44","228,92"],
    [45142,"2023-03-31T20:54:08","29,67","228,92"],
    [45143,"2023-03-31T20:54:13","36,01","228,92"],
    [45144,"2023-03-31T20:56:09","30,53","230,45"],
    [45145,"2023-03-31T20:56:14","30,38","230,45"],
    [45146,"2023-03-31T20:56:19","33,57","230,45"],
    [45147,"2023-03-31T20:56:27","28,74","230,45"],
    [45148,"2023-03-31T20:56:32","32,06","230,45"],
    [45149,"2023-03-31T20:56:53","32,93","230,45"],
    [45150,"2023-03-31T20:56:58","27,96","230,45"],
    [45151,"2023-03-31T20:57:03","29,19","220,34"],
    [45152,"2023-03-31T20:57:08","32,81","221,58"],
    [45153,"2023-03-31T20:57:13","28,83","221,58"],
    [45154,"2023-03-31T20:57:28","23,54","221,58"],
    [45155,"2023-03-31T20:57:33","30,51","221,58"],
    [45156,"2023-03-31T20:57:38","32,55","221,58"],
    [45157,"2023-03-31T20:57:43","25,78","221,58"],
    [45158,"2023-03-31T20:57:48","33,2","221,58"],
    [45159,"2023-03-31T20:59:03","31,63","226,9"],
    [45160,"2023-03-31T20:59:08","29,59","230,73"],
    [45161,"2023-03-31T20:59:13","31,22","230,73"],
    [45162,"2023-03-31T20:59:43","34,28","230,73"],
    [45163,"2023-03-31T20:59:48","40,16","230,73"],
    [45164,"2023-03-31T20:59:53","34,29","230,73"],
    [45165,"2023-03-31T20:59:58","34,7","225,43"],
    [45166,"2023-03-31T21:01:13","39,65","219,79"],
    [45167,"2023-03-31T21:01:18","40,65","219,79"],
    [45168,"2023-03-31T21:01:23","37,72","219,79"],
    [45169,"2023-03-31T21:01:33","39,55","219,79"],
    [45170,"2023-03-31T21:01:38","40,27","219,79"],
    [45171,"2023-03-31T21:01:43","37,79","219,79"],
    [45172,"2023-03-31T21:01:58","34,23","219,79"],
    [45173,"2023-03-31T21:02:03","43,11","219,79"],
    [45174,"2023-03-31T21:02:08","37,77","219,79"],
    [45175,"2023-03-31T21:02:58","33,69","219,79"],
    [45176,"2023-03-31T21:03:03","40,07","219,79"],
    [45177,"2023-03-31T21:03:08","37,54","225,05"],
    [45178,"2023-03-31T21:04:38","33,29","222,92"],
    [45179,"2023-03-31T21:04:43","40,34","222,92"],
    [45180,"2023-03-31T21:04:48","36,08","222,92"],
    [45181,"2023-03-31T21:04:53","37,8","222,92"],
    [45182,"2023-03-31T21:04:58","41,63","222,92"],
    [45183,"2023-03-31T21:05:03","31,91","222,92"],
    [45184,"2023-03-31T21:05:18","39,99","213,22"],
    [45185,"2023-03-31T21:05:23","41,91","213,22"],
    [45186,"2023-03-31T21:05:38","43,43","213,22"],
    [45187,"2023-03-31T21:05:43","39,41","213,22"],
    [45188,"2023-03-31T21:06:53","32,94","213,22"],
    [45189,"2023-03-31T21:06:58","28,48","213,22"],
    [45190,"2023-03-31T21:07:03","31,11","213,22"],
    [45191,"2023-03-31T21:07:08","34,46","213,22"],
    [45192,"2023-03-31T21:07:13","29,58","233,96"],
    [45193,"2023-03-31T21:07:23","26,21","231,95"],
    [45194,"2023-03-31T21:07:28","33,36","231,95"],
    [45195,"2023-03-31T21:07:33","31,64","231,95"],
    [45196,"2023-03-31T21:07:38","26,49","231,95"],
    [45197,"2023-03-31T21:07:43","30,45","231,95"],
    [45198,"2023-03-31T21:07:48","24,29","231,95"],
    [45199,"2023-03-31T21:08:03","29,77","231,95"],
    [45200,"2023-03-31T21:08:08","32,22","231,95"],
    [45201,"2023-03-31T21:08:18","30,52","231,95"],
    [45202,"2023-03-31T21:08:23","29,91","231,95"],
    [45203,"2023-03-31T21:08:38","28,4","231,95"],
    [45204,"2023-03-31T21:08:43","39,19","231,95"],
    [45205,"2023-03-31T21:10:14","33,13","215,48"],
    [45206,"2023-03-31T21:10:19","28,42","215,48"],
    [45207,"2023-03-31T21:10:28","25,84","215,48"],
    [45208,"2023-03-31T21:10:33","34,27","215,48"],
    [45209,"2023-03-31T21:12:18","32,81","213,01"],
    [45210,"2023-03-31T21:12:23","28,41","213,01"],
    [45211,"2023-03-31T21:12:58","27,91","213,01"],
    [45212,"2023-03-31T21:13:03","31,96","213,01"],
    [45213,"2023-03-31T21:13:08","28,97","213,01"],
    [45214,"2023-03-31T21:13:18","29,29","213,01"],
    [45215,"2023-03-31T21:13:23","33,88","214,77"],
    [45216,"2023-03-31T21:13:38","32,61","211,01"],
    [45217,"2023-03-31T21:13:43","29,18","211,01"],
    [45218,"2023-03-31T21:13:48","30,71","211,01"],
    [45219,"2023-03-31T21:13:53","29,38","211,01"],
    [45220,"2023-03-31T21:13:58","35,95","211,01"],
    [45221,"2023-03-31T21:14:54","32,2","211,01"],
    [45222,"2023-03-31T21:14:59","29,83","211,01"],
    [45223,"2023-03-31T21:15:04","31,02","211,01"],
    [45224,"2023-03-31T21:15:50","31,39","224,54"],
    [45225,"2023-03-31T21:15:55","28,38","224,54"],
    [45226,"2023-03-31T21:16:00","33,78","224,54"],
    [45227,"2023-03-31T21:16:28","30,68","224,54"],
    [45228,"2023-03-31T21:16:33","28,08","224,54"],
    [45229,"2023-03-31T21:16:38","31,29","224,54"],
    [45230,"2023-03-31T21:16:43","28,83","224,54"],
    [45231,"2023-03-31T21:16:48","30,96","224,54"],
    [45232,"2023-03-31T21:17:03","33,3","224,54"],
    [45233,"2023-03-31T21:17:08","29,3","224,54"],
    [45234,"2023-03-31T21:17:13","36,67","224,54"],
    [45235,"2023-03-31T21:17:53","37,5","229,05"],
    [45236,"2023-03-31T21:17:58","29,7","229,05"],
    [45237,"2023-03-31T21:18:04","34,11","229,05"],
    [45238,"2023-03-31T21:18:09","34,15","229,05"],
    [45239,"2023-03-31T21:18:14","28,34","229,05"],
    [45240,"2023-03-31T21:18:19","29,81","229,05"],
    [45241,"2023-03-31T21:18:24","34,17","229,05"],
    [45242,"2023-03-31T21:19:04","35,46","229,05"],
    [45243,"2023-03-31T21:19:09","29,3","229,05"],
    [45244,"2023-03-31T21:19:19","29,63","229,05"],
    [45245,"2023-03-31T21:19:24","34,92","229,05"],
    [45246,"2023-03-31T21:20:24","31,92","217,41"],
    [45247,"2023-03-31T21:20:29","27,2","217,41"],
    [45248,"2023-03-31T21:20:49","26,12","217,41"],
    [45249,"2023-03-31T21:20:54","35,69","217,41"],
    [45250,"2023-03-31T21:22:49","32,34","225,15"],
    [45251,"2023-03-31T21:22:54","33,27","225,15"],
    [45252,"2023-03-31T21:23:14","35,35","225,15"],
    [45253,"2023-03-31T21:23:19","40,29","225,15"],
    [45254,"2023-03-31T21:23:24","36,02","225,15"],
    [45255,"2023-03-31T21:23:49","31,49","231,03"],
    [45256,"2023-03-31T21:23:54","25,47","231,03"],
    [45257,"2023-03-31T21:23:59","33,12","231,03"],
    [45258,"2023-03-31T21:24:04","28,09","231,03"],
    [45259,"2023-03-31T21:24:09","30,61","231,03"],
    [45260,"2023-03-31T21:24:14","29,88","231,03"],
    [45261,"2023-03-31T21:24:19","30,42","231,03"],
    [45262,"2023-03-31T21:24:24","27,96","231,03"],
    [45263,"2023-03-31T21:24:44","27,8","231,03"],
    [45264,"2023-03-31T21:24:49","30,53","231,03"],
    [45265,"2023-03-31T21:24:54","27,41","231,03"],
    [45266,"2023-03-31T21:25:04","28,78","231,03"],
    [45267,"2023-03-31T21:25:09","35,66","231,03"],
    [45268,"2023-03-31T21:25:44","30,87","222,9"],
    [45269,"2023-03-31T21:25:49","28,69","222,9"],
    [45270,"2023-03-31T21:25:54","28,59","222,9"],
    [45271,"2023-03-31T21:25:59","30,69","222,9"],
    [45272,"2023-03-31T21:26:04","34,31","222,9"],
    [45273,"2023-03-31T21:26:09","29,51","222,9"],
    [45274,"2023-03-31T21:26:14","30,25","222,9"],
    [45275,"2023-03-31T21:26:19","28,12","222,9"],
    [45276,"2023-03-31T21:26:29","28,43","222,9"],
    [45277,"2023-03-31T21:26:34","30,64","222,9"],
    [45278,"2023-03-31T21:27:55","33,32","215,2"],
    [45279,"2023-03-31T21:28:00","27,9","215,2"],
    [45280,"2023-03-31T21:28:05","26,59","215,2"],
    [45281,"2023-03-31T21:28:10","30,84","215,2"],
    [45282,"2023-03-31T21:28:15","28,78","215,2"],
    [45283,"2023-03-31T21:28:20","28,54","215,2"],
    [45284,"2023-03-31T21:28:25","30,76","215,2"],
    [45285,"2023-03-31T21:28:30","28,53","215,2"],
    [45286,"2023-03-31T21:28:35","29,6","215,2"],
    [45287,"2023-03-31T21:28:40","35,84","215,2"],
    [45288,"2023-03-31T21:30:35","30,99","220,17"],
    [45289,"2023-03-31T21:30:40","29","220,17"],
    [45290,"2023-03-31T21:31:00","29,2","220,17"],
    [45291,"2023-03-31T21:31:05","30,31","220,17"],
    [45292,"2023-03-31T21:31:10","25,85","220,17"],
    [45293,"2023-03-31T21:31:15","31,55","220,17"],
    [45294,"2023-03-31T21:31:20","29,79","220,17"],
    [45295,"2023-03-31T21:32:00","25,77","212,32"],
    [45296,"2023-03-31T21:32:05","30,08","212,32"],
    [45297,"2023-03-31T21:32:10","35,73","212,32"],
    [45298,"2023-03-31T21:32:15","29,97","212,32"],
    [45299,"2023-03-31T21:32:20","25,26","212,32"],
    [45300,"2023-03-31T21:32:25","34,63","212,32"],
    [45301,"2023-03-31T21:32:55","32,32","212,32"],
    [45302,"2023-03-31T21:33:00","26,95","212,32"],
    [45303,"2023-03-31T21:33:05","31,15","212,32"],
    [45304,"2023-03-31T21:33:35","30,29","218,75"],
    [45305,"2023-03-31T21:33:40","27,69","218,75"],
    [45306,"2023-03-31T21:33:45","33,86","218,75"],
    [45307,"2023-03-31T21:34:15","30,26","218,75"],
    [45308,"2023-03-31T21:34:20","29,69","218,75"],
    [45309,"2023-03-31T21:34:30","29,54","218,75"],
    [45310,"2023-03-31T21:34:35","32,72","218,75"],
    [45311,"2023-03-31T21:34:40","28,4","218,75"],
    [45312,"2023-03-31T21:34:45","31,6","218,75"],
    [45313,"2023-03-31T21:34:55","30,09","218,75"],
    [45314,"2023-03-31T21:35:00","27,51","218,75"],
    [45315,"2023-03-31T21:35:10","27,3","218,75"],
    [45316,"2023-03-31T21:35:15","31,46","218,75"],
    [45317,"2023-03-31T21:35:20","29,72","218,75"],
    [45318,"2023-03-31T21:35:25","30,21","218,75"],
    [45319,"2023-03-31T21:35:40","30,12","221,95"],
    [45320,"2023-03-31T21:35:45","27,58","221,95"],
    [45321,"2023-03-31T21:35:50","33,35","221,95"],
    [45322,"2023-03-31T21:36:05","31,19","221,95"],
    [45323,"2023-03-31T21:36:10","28,08","221,95"],
    [45324,"2023-03-31T21:36:15","31,51","221,95"],
    [45325,"2023-03-31T21:36:35","30,78","221,95"],
    [45326,"2023-03-31T21:36:40","28,61","221,95"],
    [45327,"2023-03-31T21:36:45","33,8","221,95"],
    [45328,"2023-03-31T21:37:46","32,37","219,91"],
    [45329,"2023-03-31T21:37:51","29,09","219,91"],
    [45330,"2023-03-31T21:37:56","29,65","219,91"],
    [45331,"2023-03-31T21:38:01","30,3","219,91"],
    [45332,"2023-03-31T21:38:21","32,88","219,91"],
    [45333,"2023-03-31T21:38:26","28,56","219,91"],
    [45334,"2023-03-31T21:38:32","35,72","219,91"],
    [45335,"2023-03-31T21:38:52","36,05","219,91"],
    [45336,"2023-03-31T21:38:57","40,55","219,91"],
    [45337,"2023-03-31T21:39:02","40,69","219,91"],
    [45338,"2023-03-31T21:39:07","38,82","219,91"],
    [45339,"2023-03-31T21:40:11","32,45","230,69"],
    [45340,"2023-03-31T21:40:16","29,17","230,69"],
    [45341,"2023-03-31T21:40:21","37,21","230,69"],
    [45342,"2023-03-31T21:40:26","34,46","230,69"],
    [45343,"2023-03-31T21:40:31","41,6","230,69"],
    [45344,"2023-03-31T21:40:36","36,65","230,69"],
    [45345,"2023-03-31T21:41:01","36,59","230,69"],
    [45346,"2023-03-31T21:41:06","29,98","230,69"],
    [45347,"2023-03-31T21:41:12","34,44","230,69"],
    [45348,"2023-03-31T21:41:17","27,63","230,69"],
    [45349,"2023-03-31T21:41:22","31,05","230,69"],
    [45350,"2023-03-31T21:41:40","31,76","230,69"],
    [45351,"2023-03-31T21:41:45","24,81","217,77"],
    [45352,"2023-03-31T21:41:50","36,01","219,24"],
    [45353,"2023-03-31T21:41:55","31,36","219,24"],
    [45354,"2023-03-31T21:42:00","28,33","219,24"],
    [45355,"2023-03-31T21:42:05","32,69","219,24"],
    [45356,"2023-03-31T21:42:40","32,23","219,24"],
    [45357,"2023-03-31T21:42:45","29,75","219,24"],
    [45358,"2023-03-31T21:42:50","33,03","219,24"],
    [45359,"2023-03-31T21:43:00","30,39","219,24"],
    [45360,"2023-03-31T21:43:05","29,12","219,24"],
    [45361,"2023-03-31T21:43:25","27,65","219,24"],
    [45362,"2023-03-31T21:43:31","31,18","219,24"],
    [45363,"2023-03-31T21:43:36","29,98","219,24"],
    [45364,"2023-03-31T21:43:41","31,05","219,24"],
    [45365,"2023-03-31T21:43:56","38,5","233,99"],
    [45366,"2023-03-31T21:44:01","40,09","233,99"],
    [45367,"2023-03-31T21:44:11","34,13","233,99"],
    [45368,"2023-03-31T21:46:08","33","231,59"],
    [45369,"2023-03-31T21:46:13","32,02","231,59"],
    [45370,"2023-03-31T21:46:23","35,78","231,59"],
    [45371,"2023-03-31T21:46:34","28,55","231,59"],
    [45372,"2023-03-31T21:46:39","31,87","231,59"],
    [45373,"2023-03-31T21:46:44","32,25","231,59"],
    [45374,"2023-03-31T21:46:49","29,53","231,59"],
    [45375,"2023-03-31T21:46:54","31,55","231,59"],
    [45376,"2023-03-31T21:47:14","34,33","231,59"],
    [45377,"2023-03-31T21:47:19","28,13","231,59"],
    [45378,"2023-03-31T21:47:24","31,63","231,59"],
    [45379,"2023-03-31T21:47:56","30,77","223,2"],
    [45380,"2023-03-31T21:48:01","28,97","223,2"],
    [45381,"2023-03-31T21:48:06","29,43","223,2"],
    [45382,"2023-03-31T21:48:11","32,22","223,2"],
    [45383,"2023-03-31T21:48:16","31,42","223,2"],
    [45384,"2023-03-31T21:48:21","28,43","223,2"],
    [45385,"2023-03-31T21:48:26","30,58","223,2"],
    [45386,"2023-03-31T21:48:31","30,85","223,2"],
    [45387,"2023-03-31T21:48:36","27,55","223,2"],
    [45388,"2023-03-31T21:48:46","28,6","223,2"],
    [45389,"2023-03-31T21:48:51","30,06","223,2"],
    [45390,"2023-03-31T21:49:01","26,94","223,2"],
    [45391,"2023-03-31T21:49:06","28,12","223,2"],
    [45392,"2023-03-31T21:49:11","32,48","223,2"],
    [45393,"2023-03-31T21:49:40","30,14","223,2"],
    [45394,"2023-03-31T21:49:47","27,09","223,2"],
    [45395,"2023-03-31T21:49:53","25,91","223,2"],
    [45396,"2023-03-31T21:49:57","32,13","242,7"],
    [45397,"2023-03-31T21:50:00","26,71","236,79"],
    [45398,"2023-03-31T21:50:05","28,72","236,79"],
    [45399,"2023-03-31T21:50:10","36,29","236,79"],
    [45400,"2023-03-31T21:50:31","31,49","236,79"],
    [45401,"2023-03-31T21:50:36","28,44","236,79"],
    [45402,"2023-03-31T21:50:41","34,55","236,79"],
    [45403,"2023-03-31T21:51:11","32,22","236,79"],
    [45404,"2023-03-31T21:51:16","29,8","236,79"],
    [45405,"2023-03-31T21:51:21","31,07","236,79"],
    [45406,"2023-03-31T21:51:51","33,71","236,79"],
    [45407,"2023-03-31T21:51:56","27,23","226,74"],
    [45408,"2023-03-31T21:52:01","29,91","216,74"],
    [45409,"2023-03-31T21:52:06","34,07","216,74"],
    [45410,"2023-03-31T21:52:16","36,11","216,74"],
    [45411,"2023-03-31T21:52:21","28,29","216,74"],
    [45412,"2023-03-31T21:52:26","33,73","216,74"],
    [45413,"2023-03-31T21:52:31","27,31","216,74"],
    [45414,"2023-03-31T21:52:36","31,44","216,74"],
    [45415,"2023-03-31T21:52:41","26,81","216,74"],
    [45416,"2023-03-31T21:52:46","30,21","216,74"],
    [45417,"2023-03-31T21:52:51","27,01","216,74"],
    [45418,"2023-03-31T21:52:56","31,02","216,74"],
    [45419,"2023-03-31T21:53:01","30,26","216,74"],
    [45420,"2023-03-31T21:53:06","28,31","216,74"],
    [45421,"2023-03-31T21:53:11","33,97","216,74"],
    [45422,"2023-03-31T21:53:32","31,09","216,74"],
    [45423,"2023-03-31T21:53:37","29,46","216,74"],
    [45424,"2023-03-31T21:53:42","35,61","216,74"],
    [45425,"2023-03-31T21:53:57","35,84","232,51"],
    [45426,"2023-03-31T21:54:02","28","229,32"],
    [45427,"2023-03-31T21:54:07","32,14","229,32"],
    [45428,"2023-03-31T21:54:42","36,71","229,32"],
    [45429,"2023-03-31T21:54:47","28,06","229,32"],
    [45430,"2023-03-31T21:54:52","32,99","229,32"],
    [45431,"2023-03-31T21:54:57","31,29","229,32"],
    [45432,"2023-03-31T21:55:02","29,18","229,32"],
    [45433,"2023-03-31T21:55:12","28,34","229,32"],
    [45434,"2023-03-31T21:55:17","30,73","229,32"],
    [45435,"2023-03-31T21:55:22","28,93","229,32"],
    [45436,"2023-03-31T21:55:27","33,56","229,32"],
    [45437,"2023-03-31T21:55:37","36,83","229,32"],
    [45438,"2023-03-31T21:55:42","27,36","229,32"],
    [45439,"2023-03-31T21:55:47","32,54","229,32"],
    [45440,"2023-03-31T21:57:47","32,32","217,31"],
    [45441,"2023-03-31T21:57:52","30,77","217,31"],
    [45442,"2023-03-31T21:57:57","29,75","217,31"],
    [45443,"2023-03-31T21:58:02","32,54","221,78"],
    [45444,"2023-03-31T21:58:12","31","219,14"],
    [45445,"2023-03-31T21:58:17","29,15","219,14"],
    [45446,"2023-03-31T21:58:22","31,94","219,14"],
    [45447,"2023-03-31T21:59:03","31,23","219,14"],
    [45448,"2023-03-31T21:59:08","26,4","219,14"],
    [45449,"2023-03-31T21:59:13","30,86","219,14"],
    [45450,"2023-03-31T21:59:18","25,65","219,14"],
    [45451,"2023-03-31T21:59:23","32,86","219,14"],
    [45452,"2023-03-31T21:59:31","29,13","219,14"],
    [45453,"2023-03-31T21:59:36","35,48","219,14"],
    [45454,"2023-03-31T22:00:12","31,32","225,19"],
    [45455,"2023-03-31T22:00:17","28,74","225,19"],
    [45456,"2023-03-31T22:00:22","30,66","225,19"],
    [45457,"2023-03-31T22:00:27","32,55","225,19"],
    [45458,"2023-03-31T22:00:32","28,74","225,19"],
    [45459,"2023-03-31T22:00:37","34,85","225,19"],
    [45460,"2023-03-31T22:02:03","31,67","225,19"],
    [45461,"2023-03-31T22:02:08","26,41","225,67"],
    [45462,"2023-03-31T22:02:13","31,05","220,12"],
    [45463,"2023-03-31T22:02:18","30,17","220,12"],
    [45464,"2023-03-31T22:02:23","29,11","220,12"],
    [45465,"2023-03-31T22:02:43","26,6","220,12"],
    [45466,"2023-03-31T22:02:48","30,65","220,12"],
    [45467,"2023-03-31T22:04:17","36,08","223,97"],
    [45468,"2023-03-31T22:04:22","29,06","223,97"],
    [45469,"2023-03-31T22:04:27","32,61","223,97"],
    [45470,"2023-03-31T22:04:42","31,22","223,97"],
    [45471,"2023-03-31T22:04:47","27,65","223,97"],
    [45472,"2023-03-31T22:04:52","35,82","223,97"],
    [45473,"2023-03-31T22:04:57","29,85","223,97"],
    [45474,"2023-03-31T22:05:02","31,11","223,97"],
    [45475,"2023-03-31T22:05:07","33,72","223,97"],
    [45476,"2023-03-31T22:05:12","29,03","223,97"],
    [45477,"2023-03-31T22:05:17","31,75","223,97"],
    [45478,"2023-03-31T22:05:57","32,94","223,97"],
    [45479,"2023-03-31T22:06:02","28,58","223,97"],
    [45480,"2023-03-31T22:06:07","30,42","223,97"],
    [45481,"2023-03-31T22:06:12","29,36","221,96"],
    [45482,"2023-03-31T22:06:17","30,73","219,43"],
    [45483,"2023-03-31T22:06:22","30,4","219,43"],
    [45484,"2023-03-31T22:06:27","29,94","219,43"],
    [45485,"2023-03-31T22:06:32","30,14","219,43"],
    [45486,"2023-03-31T22:06:37","32,2","219,43"],
    [45487,"2023-03-31T22:06:42","28,27","219,43"],
    [45488,"2023-03-31T22:08:03","28,3","219,43"],
    [45489,"2023-03-31T22:08:08","32,97","219,43"],
    [45490,"2023-03-31T22:09:02","33,16","222,36"],
    [45491,"2023-03-31T22:09:07","25,17","222,36"],
    [45492,"2023-03-31T22:09:12","28,39","222,36"],
    [45493,"2023-03-31T22:09:17","32,36","222,36"],
    [45494,"2023-03-31T22:09:22","30,11","222,36"],
    [45495,"2023-03-31T22:09:27","28,66","222,36"],
    [45496,"2023-03-31T22:09:37","33,51","222,36"],
    [45497,"2023-03-31T22:09:47","30,56","222,36"],
    [45498,"2023-03-31T22:09:52","29,14","222,36"],
    [45499,"2023-03-31T22:09:57","26,37","222,36"],
    [45500,"2023-03-31T22:10:02","31,55","222,36"],
    [45501,"2023-03-31T22:10:07","32,7","222,36"],
    [45502,"2023-03-31T22:10:12","26,48","222,36"],
    [45503,"2023-03-31T22:10:27","26,18","224,61"],
    [45504,"2023-03-31T22:10:32","31,64","224,61"],
    [45505,"2023-03-31T22:10:37","27,68","224,61"],
    [45506,"2023-03-31T22:10:42","31,07","224,61"],
    [45507,"2023-03-31T22:11:02","33,26","224,61"],
    [45508,"2023-03-31T22:11:07","29,41","224,61"],
    [45509,"2023-03-31T22:11:12","33,3","224,61"],
    [45510,"2023-03-31T22:11:27","35,01","224,61"],
    [45511,"2023-03-31T22:11:32","26,28","224,61"],
    [45512,"2023-03-31T22:11:37","28,83","224,61"],
    [45513,"2023-03-31T22:11:42","33,37","224,61"],
    [45514,"2023-03-31T22:11:47","33,89","224,61"],
    [45515,"2023-03-31T22:11:52","29,23","224,61"],
    [45516,"2023-03-31T22:11:57","30,43","224,61"],
    [45517,"2023-03-31T22:12:02","29,56","224,61"],
    [45518,"2023-03-31T22:12:07","30,84","224,61"],
    [45519,"2023-03-31T22:12:17","32,66","224,61"],
    [45520,"2023-03-31T22:12:22","29,85","224,18"],
    [45521,"2023-03-31T22:12:27","29,02","226,07"],
    [45522,"2023-03-31T22:12:32","34,85","226,07"],
    [45523,"2023-03-31T22:12:37","28,08","226,07"],
    [45524,"2023-03-31T22:12:52","26,47","226,07"],
    [45525,"2023-03-31T22:12:57","30,59","226,07"],
    [45526,"2023-03-31T22:13:07","31,26","226,07"],
    [45527,"2023-03-31T22:13:12","29,02","226,07"],
    [45528,"2023-03-31T22:13:17","31,44","226,07"],
    [45529,"2023-03-31T22:13:22","29,45","226,07"],
    [45530,"2023-03-31T22:13:27","33,21","226,07"],
    [45531,"2023-03-31T22:13:47","32,69","226,07"],
    [45532,"2023-03-31T22:13:52","25,99","226,07"],
    [45533,"2023-03-31T22:13:57","23,27","226,07"],
    [45534,"2023-03-31T22:14:02","31,14","226,07"],
    [45535,"2023-03-31T22:14:12","30,38","226,07"],
    [45536,"2023-03-31T22:14:17","27,41","226,07"],
    [45537,"2023-03-31T22:14:22","30,68","226,07"],
    [45538,"2023-03-31T22:14:32","31,61","228,93"],
    [45539,"2023-03-31T22:14:37","29,73","228,93"],
    [45540,"2023-03-31T22:14:42","29,42","228,93"],
    [45541,"2023-03-31T22:14:47","31,7","228,93"],
    [45542,"2023-03-31T22:14:52","28,79","228,93"],
    [45543,"2023-03-31T22:14:58","31,56","228,93"],
    [45544,"2023-03-31T22:15:03","27,48","228,93"],
    [45545,"2023-03-31T22:15:07","27,95","228,93"],
    [45546,"2023-03-31T22:15:13","30,29","228,93"],
    [45547,"2023-03-31T22:15:33","32,47","228,93"],
    [45548,"2023-03-31T22:15:38","29,63","228,93"],
    [45549,"2023-03-31T22:15:43","30,24","228,93"],
    [45550,"2023-03-31T22:15:48","27,12","228,93"],
    [45551,"2023-03-31T22:15:53","26,91","228,93"],
    [45552,"2023-03-31T22:15:58","33,38","228,93"],
    [45553,"2023-03-31T22:16:48","32,41","233,93"],
    [45554,"2023-03-31T22:16:53","29,39","233,93"],
    [45555,"2023-03-31T22:16:58","33,63","233,93"],
    [45556,"2023-03-31T22:17:18","31,38","233,93"],
    [45557,"2023-03-31T22:17:23","29,29","233,93"],
    [45558,"2023-03-31T22:17:28","26,14","233,93"],
    [45559,"2023-03-31T22:17:33","32,73","233,93"],
    [45560,"2023-03-31T22:18:13","32,57","233,93"],
    [45561,"2023-03-31T22:18:18","28,57","233,93"],
    [45562,"2023-03-31T22:18:23","30,15","230,65"],
    [45563,"2023-03-31T22:18:28","29,4","227,44"],
    [45564,"2023-03-31T22:18:34","30,37","227,44"],
    [45565,"2023-03-31T22:18:39","30,33","227,44"],
    [45566,"2023-03-31T22:18:44","28,25","227,44"],
    [45567,"2023-03-31T22:18:54","25,82","227,44"],
    [45568,"2023-03-31T22:18:59","30,28","227,44"],
    [45569,"2023-03-31T22:19:04","29,64","227,44"],
    [45570,"2023-03-31T22:19:09","31,01","227,44"],
    [45571,"2023-03-31T22:19:14","29,89","227,44"],
    [45572,"2023-03-31T22:19:53","28,55","227,44"],
    [45573,"2023-03-31T22:19:58","30,6","227,44"],
    [45574,"2023-03-31T22:20:03","28,99","227,44"],
    [45575,"2023-03-31T22:20:38","23,75","224,84"],
    [45576,"2023-03-31T22:20:43","30,14","224,84"],
    [45577,"2023-03-31T22:20:48","27,29","224,84"],
    [45578,"2023-03-31T22:20:53","28,05","224,84"],
    [45579,"2023-03-31T22:20:58","30,3","224,84"],
    [45580,"2023-03-31T22:21:08","32","224,84"],
    [45581,"2023-03-31T22:21:13","29,4","224,84"],
    [45582,"2023-03-31T22:21:18","35,42","224,84"],
    [45583,"2023-03-31T22:21:33","30,9","224,84"],
    [45584,"2023-03-31T22:21:38","29,88","224,84"],
    [45585,"2023-03-31T22:21:43","33,82","224,84"],
    [45586,"2023-03-31T22:21:53","32,58","224,84"],
    [45587,"2023-03-31T22:21:58","29,34","224,84"],
    [45588,"2023-03-31T22:22:03","33,43","224,84"],
    [45589,"2023-03-31T22:22:08","33,68","224,84"],
    [45590,"2023-03-31T22:22:13","28,69","224,84"],
    [45591,"2023-03-31T22:22:18","31,92","224,84"],
    [45592,"2023-03-31T22:22:33","31,28","215,69"],
    [45593,"2023-03-31T22:22:38","28,08","215,69"],
    [45594,"2023-03-31T22:22:43","32,42","215,69"],
    [45595,"2023-03-31T22:22:48","27,93","215,69"],
    [45596,"2023-03-31T22:23:08","27,29","215,69"],
    [45597,"2023-03-31T22:23:13","31,4","215,69"],
    [45598,"2023-03-31T22:23:18","26,4","215,69"],
    [45599,"2023-03-31T22:23:23","31,35","215,69"],
    [45600,"2023-03-31T22:23:38","30,5","215,69"],
    [45601,"2023-03-31T22:23:43","27,59","215,69"],
    [45602,"2023-03-31T22:24:03","28,25","215,69"],
    [45603,"2023-03-31T22:24:08","30,54","215,69"],
    [45604,"2023-03-31T22:24:13","24,7","215,69"],
    [45605,"2023-03-31T22:24:18","30,86","215,69"],
    [45606,"2023-03-31T22:24:23","33,16","215,69"],
    [45607,"2023-03-31T22:24:28","29,87","213,51"],
    [45608,"2023-03-31T22:24:33","30,73","213,8"],
    [45609,"2023-03-31T22:24:38","29,22","213,8"],
    [45610,"2023-03-31T22:25:03","29,41","213,8"],
    [45611,"2023-03-31T22:25:08","35,77","213,8"],
    [45612,"2023-03-31T22:25:18","34,01","213,8"],
    [45613,"2023-03-31T22:25:23","28,68","213,8"],
    [45614,"2023-03-31T22:25:28","26,42","213,8"],
    [45615,"2023-03-31T22:25:34","30,79","213,8"],
    [45616,"2023-03-31T22:25:39","30,25","213,8"],
    [45617,"2023-03-31T22:25:44","29,1","213,8"],
    [45618,"2023-03-31T22:25:49","26,35","213,8"],
    [45619,"2023-03-31T22:25:54","30,09","213,8"],
    [45620,"2023-03-31T22:26:14","32,36","213,8"],
    [45621,"2023-03-31T22:26:19","29,54","213,8"],
    [45622,"2023-03-31T22:26:24","32,82","213,8"],
    [45623,"2023-03-31T22:26:48","33,28","209,79"],
    [45624,"2023-03-31T22:26:53","29,26","209,79"],
    [45625,"2023-03-31T22:26:58","35,18","209,79"],
    [45626,"2023-03-31T22:27:08","31,83","209,79"],
    [45627,"2023-03-31T22:27:13","28,59","209,79"],
    [45628,"2023-03-31T22:27:18","31,69","209,79"],
    [45629,"2023-03-31T22:27:58","31,36","209,79"],
    [45630,"2023-03-31T22:28:03","26,89","209,79"],
    [45631,"2023-03-31T22:28:08","27,37","209,79"],
    [45632,"2023-03-31T22:28:13","36,22","209,79"],
    [45633,"2023-03-31T22:28:23","30,71","209,79"],
    [45634,"2023-03-31T22:28:28","28,89","209,79"],
    [45635,"2023-03-31T22:28:33","29,65","220,58"],
    [45636,"2023-03-31T22:28:38","30","218,13"],
    [45637,"2023-03-31T22:28:53","31,75","218,13"],
    [45638,"2023-03-31T22:28:58","29,01","218,13"],
    [45639,"2023-03-31T22:29:18","26,45","218,13"],
    [45640,"2023-03-31T22:29:23","30,46","218,13"],
    [45641,"2023-03-31T22:29:33","30,88","218,13"],
    [45642,"2023-03-31T22:29:38","28,54","218,13"],
    [45643,"2023-03-31T22:29:58","26,98","218,13"],
    [45644,"2023-03-31T22:30:03","32,54","218,13"],
    [45645,"2023-03-31T22:30:08","31,74","218,13"],
    [45646,"2023-03-31T22:30:13","26,93","218,13"],
    [45647,"2023-03-31T22:30:18","31,62","218,13"],
    [45648,"2023-03-31T22:30:29","31,07","218,13"],
    [45649,"2023-03-31T22:30:33","27,39","218,13"],
    [45650,"2023-03-31T22:30:44","28,84","216,01"],
    [45651,"2023-03-31T22:30:49","32,77","216,01"],
    [45652,"2023-03-31T22:30:54","28,13","216,01"],
    [45653,"2023-03-31T22:30:59","30,28","216,01"],
    [45654,"2023-03-31T22:31:04","27,97","216,01"],
    [45655,"2023-03-31T22:31:09","30,41","216,01"],
    [45656,"2023-03-31T22:31:14","26,63","216,01"],
    [45657,"2023-03-31T22:31:39","24,85","216,01"],
    [45658,"2023-03-31T22:31:44","31,05","216,01"],
    [45659,"2023-03-31T22:31:49","28,93","216,01"],
    [45660,"2023-03-31T22:31:54","31,99","216,01"],
    [45661,"2023-03-31T22:31:59","29,39","216,01"],
    [45662,"2023-03-31T22:32:04","30,41","216,01"],
    [45663,"2023-03-31T22:32:09","28,66","216,01"],
    [45664,"2023-03-31T22:32:14","28,22","216,01"],
    [45665,"2023-03-31T22:32:19","31,81","216,01"],
    [45666,"2023-03-31T22:32:24","31,25","216,01"],
    [45667,"2023-03-31T22:32:29","28,58","216,01"],
    [45668,"2023-03-31T22:32:39","29,26","206,59"],
    [45669,"2023-03-31T22:32:44","33,01","206,59"],
    [45670,"2023-03-31T22:32:49","29,89","206,59"],
    [45671,"2023-03-31T22:32:54","29,62","206,59"],
    [45672,"2023-03-31T22:32:59","32,27","206,59"],
    [45673,"2023-03-31T22:33:24","31,57","206,59"],
    [45674,"2023-03-31T22:33:29","28,4","206,59"],
    [45675,"2023-03-31T22:33:34","31,39","206,59"],
    [45676,"2023-03-31T22:33:39","31,18","206,59"],
    [45677,"2023-03-31T22:33:44","27,67","206,59"],
    [45678,"2023-03-31T22:33:49","30,76","206,59"],
    [45679,"2023-03-31T22:34:09","30,39","206,59"],
    [45680,"2023-03-31T22:34:14","29,41","206,59"],
    [45681,"2023-03-31T22:34:34","29,42","217,03"],
    [45682,"2023-03-31T22:34:39","31,01","217,87"],
    [45683,"2023-03-31T22:34:44","29,1","217,87"],
    [45684,"2023-03-31T22:34:49","28,81","217,87"],
    [45685,"2023-03-31T22:34:54","31,91","217,87"],
    [45686,"2023-03-31T22:34:59","29,41","217,87"],
    [45687,"2023-03-31T22:35:24","28,5","217,87"],
    [45688,"2023-03-31T22:35:29","30,14","217,87"],
    [45689,"2023-03-31T22:35:34","29,13","217,87"],
    [45690,"2023-03-31T22:35:39","29,49","217,87"],
    [45691,"2023-03-31T22:35:44","31","217,87"],
    [45692,"2023-03-31T22:35:49","31,06","217,87"],
    [45693,"2023-03-31T22:35:54","26,93","217,87"],
    [45694,"2023-03-31T22:35:59","28,94","217,87"],
    [45695,"2023-03-31T22:36:04","31,28","217,87"],
    [45696,"2023-03-31T22:36:09","27,27","217,87"],
    [45697,"2023-03-31T22:36:19","27,92","217,87"],
    [45698,"2023-03-31T22:36:24","31,42","217,87"],
    [45699,"2023-03-31T22:36:44","31,47","213,01"],
    [45700,"2023-03-31T22:36:49","29,28","213,01"],
    [45701,"2023-03-31T22:36:54","30,64","213,01"],
    [45702,"2023-03-31T22:37:04","32,72","213,01"],
    [45703,"2023-03-31T22:37:09","29,27","213,01"],
    [45704,"2023-03-31T22:37:24","25,34","213,01"],
    [45705,"2023-03-31T22:37:29","31,21","213,01"],
    [45706,"2023-03-31T22:37:49","30,53","213,01"],
    [45707,"2023-03-31T22:37:54","26,71","213,01"],
    [45708,"2023-03-31T22:37:59","28,79","213,01"],
    [45709,"2023-03-31T22:38:04","30,45","213,01"],
    [45710,"2023-03-31T22:38:19","31,29","213,01"],
    [45711,"2023-03-31T22:38:24","28,82","213,01"],
    [45712,"2023-03-31T22:38:34","29,57","215,94"],
    [45713,"2023-03-31T22:38:39","30,29","217,71"],
    [45714,"2023-03-31T22:38:49","31,81","217,71"],
    [45715,"2023-03-31T22:38:54","26,91","217,71"],
    [45716,"2023-03-31T22:38:59","34,03","217,71"],
    [45717,"2023-03-31T22:39:04","33,19","217,71"],
    [45718,"2023-03-31T22:39:09","28,9","217,71"],
    [45719,"2023-03-31T22:39:49","27,43","217,71"],
    [45720,"2023-03-31T22:39:55","33,1","217,71"],
    [45721,"2023-03-31T22:40:00","26,83","217,71"],
    [45722,"2023-03-31T22:40:25","25,83","217,71"],
    [45723,"2023-03-31T22:40:30","32,21","217,71"],
    [45724,"2023-03-31T22:40:35","29,88","217,71"],
    [45725,"2023-03-31T22:40:40","33,84","217,98"],
    [45726,"2023-03-31T22:41:00","34,09","220,29"],
    [45727,"2023-03-31T22:41:05","27,89","220,29"],
    [45728,"2023-03-31T22:41:10","30,89","220,29"],
    [45729,"2023-03-31T22:41:40","32,06","220,29"],
    [45730,"2023-03-31T22:41:45","28,69","220,29"],
    [45731,"2023-03-31T22:41:50","28,19","220,29"],
    [45732,"2023-03-31T22:41:55","30,03","220,29"],
    [45733,"2023-03-31T22:42:00","27,78","220,29"],
    [45734,"2023-03-31T22:42:05","31,29","220,29"],
    [45735,"2023-03-31T22:42:10","27,56","220,29"],
    [45736,"2023-03-31T22:42:25","28","220,29"],
    [45737,"2023-03-31T22:42:30","32,4","220,29"],
    [45738,"2023-03-31T22:42:35","28,58","220,29"],
    [45739,"2023-03-31T22:42:45","28,12","218,45"],
    [45740,"2023-03-31T22:42:50","30,99","218,45"],
    [45741,"2023-03-31T22:42:55","27,44","218,45"],
    [45742,"2023-03-31T22:43:00","32,42","218,45"],
    [45743,"2023-03-31T22:43:10","31,39","218,45"],
    [45744,"2023-03-31T22:43:15","29,73","218,45"],
    [45745,"2023-03-31T22:43:20","30,35","218,45"],
    [45746,"2023-03-31T22:43:25","29,6","218,45"],
    [45747,"2023-03-31T22:43:50","27,87","218,45"],
    [45748,"2023-03-31T22:43:55","30,4","218,45"],
    [45749,"2023-03-31T22:44:00","31,18","218,45"],
    [45750,"2023-03-31T22:44:05","29,7","218,45"],
    [45751,"2023-03-31T22:44:10","32,11","218,45"],
    [45752,"2023-03-31T22:44:15","28,4","218,45"],
    [45753,"2023-03-31T22:44:30","27,38","218,45"],
    [45754,"2023-03-31T22:44:35","30,42","218,45"],
    [45755,"2023-03-31T22:44:40","29,61","218,45"],
    [45756,"2023-03-31T22:45:05","29,75","217,06"],
    [45757,"2023-03-31T22:45:10","30,44","217,06"],
    [45758,"2023-03-31T22:45:15","28,22","217,06"],
    [45759,"2023-03-31T22:45:20","24,84","217,06"],
    [45760,"2023-03-31T22:45:25","31,81","217,06"],
    [45761,"2023-03-31T22:45:30","29,19","217,06"],
    [45762,"2023-03-31T22:45:35","30,49","217,06"],
    [45763,"2023-03-31T22:46:56","34,12","223,49"],
    [45764,"2023-03-31T22:47:01","29,3","223,49"],
    [45765,"2023-03-31T22:47:06","30,63","223,49"],
    [45766,"2023-03-31T22:47:55","31,85","223,49"],
    [45767,"2023-03-31T22:48:00","27,16","223,49"],
    [45768,"2023-03-31T22:48:05","30,31","223,49"],
    [45769,"2023-03-31T22:49:05","32,66","216,74"],
    [45770,"2023-03-31T22:49:10","29,99","216,74"],
    [45771,"2023-03-31T22:49:16","25,8","216,74"],
    [45772,"2023-03-31T22:49:21","31,29","216,74"],
    [45773,"2023-03-31T22:51:20","36,45","208,41"],
    [45774,"2023-03-31T22:51:25","34,54","208,41"],
    [45775,"2023-03-31T22:52:20","31,34","208,41"],
    [45776,"2023-03-31T22:52:25","24,94","208,41"],
    [45777,"2023-03-31T22:52:30","36,35","208,41"],
    [45778,"2023-03-31T22:52:50","34,18","208,41"],
    [45779,"2023-03-31T22:52:55","26,99","218,69"],
    [45780,"2023-03-31T22:53:00","33,25","218,98"],
    [45781,"2023-03-31T22:53:20","30,13","218,98"],
    [45782,"2023-03-31T22:53:26","27,09","218,98"],
    [45783,"2023-03-31T22:53:31","30,44","218,98"],
    [45784,"2023-03-31T22:53:36","27,94","218,98"],
    [45785,"2023-03-31T22:53:51","29,14","218,98"],
    [45786,"2023-03-31T22:53:56","30,65","218,98"],
    [45787,"2023-03-31T22:54:11","30,72","218,98"],
    [45788,"2023-03-31T22:54:16","26,43","218,98"],
    [45789,"2023-03-31T22:54:51","27,07","218,98"],
    [45790,"2023-03-31T22:54:56","30,68","232,59"],
    [45791,"2023-03-31T22:55:01","29,15","225,9"],
    [45792,"2023-03-31T22:55:06","29,03","225,9"],
    [45793,"2023-03-31T22:55:11","31,31","225,9"],
    [45794,"2023-03-31T22:55:16","30,78","225,9"],
    [45795,"2023-03-31T22:55:21","28,64","225,9"],
    [45796,"2023-03-31T22:55:26","33,28","225,9"],
    [45797,"2023-03-31T22:55:31","29,4","225,9"],
    [45798,"2023-03-31T22:55:36","40,2","225,9"],
    [45799,"2023-03-31T22:55:41","37,23","225,9"],
    [45800,"2023-03-31T22:56:16","33,69","225,9"],
    [45801,"2023-03-31T22:56:21","28,45","225,9"],
    [45802,"2023-03-31T22:56:26","32,91","225,9"],
    [45803,"2023-03-31T22:56:56","32,38","227,11"],
    [45804,"2023-03-31T22:57:01","26,32","223,27"],
    [45805,"2023-03-31T22:57:06","33,4","223,27"],
    [45806,"2023-03-31T22:57:48","32,21","223,27"],
    [45807,"2023-03-31T22:57:53","29,14","223,27"],
    [45808,"2023-03-31T22:59:02","24,9","221,68"],
    [45809,"2023-03-31T22:59:07","30,09","221,68"],
    [45810,"2023-03-31T22:59:35","31,14","221,68"],
    [45811,"2023-03-31T22:59:40","26,64","221,68"],
    [45812,"2023-03-31T22:59:45","24,77","221,68"],
    [45813,"2023-03-31T22:59:50","32,56","221,68"],
    [45814,"2023-03-31T22:59:55","32,39","221,68"],
    [45815,"2023-03-31T23:00:00","29,39","221,68"],
    [45816,"2023-03-31T23:00:06","32,06","221,68"],
    [45817,"2023-03-31T23:00:11","28,16","221,68"],
    [45818,"2023-03-31T23:00:16","26,88","221,68"],
    [45819,"2023-03-31T23:00:21","31,88","221,68"],
    [45820,"2023-03-31T23:00:41","30,31","221,68"],
    [45821,"2023-03-31T23:00:46","28,41","221,68"],
    [45822,"2023-03-31T23:01:11","26,65","203,91"],
    [45823,"2023-03-31T23:01:16","31,46","203,91"],
    [45824,"2023-03-31T23:01:21","30,14","203,91"],
    [45825,"2023-03-31T23:01:26","24,84","203,91"],
    [45826,"2023-03-31T23:01:46","28,49","203,91"],
    [45827,"2023-03-31T23:01:51","31,22","203,91"],
    [45828,"2023-03-31T23:01:56","29,16","203,91"],
    [45829,"2023-03-31T23:02:26","29,56","203,91"],
    [45830,"2023-03-31T23:02:31","31,24","203,91"],
    [45831,"2023-03-31T23:02:51","30,2","203,91"],
    [45832,"2023-03-31T23:02:56","26,29","203,91"],
    [45833,"2023-03-31T23:03:01","33,75","231,16"],
    [45834,"2023-03-31T23:03:06","26,62","224,49"],
    [45835,"2023-03-31T23:03:11","31,9","224,49"],
    [45836,"2023-03-31T23:03:21","31,86","224,49"],
    [45837,"2023-03-31T23:03:26","24,99","224,49"],
    [45838,"2023-03-31T23:03:31","31,2","224,49"],
    [45839,"2023-03-31T23:03:41","26,9","224,49"],
    [45840,"2023-03-31T23:04:06","28,85","224,49"],
    [45841,"2023-03-31T23:04:11","33,36","224,49"],
    [45842,"2023-03-31T23:04:21","30,3","224,49"],
    [45843,"2023-03-31T23:04:26","29,73","224,49"],
    [45844,"2023-03-31T23:04:31","29,45","224,49"],
    [45845,"2023-03-31T23:04:36","30,46","224,49"],
    [45846,"2023-03-31T23:04:41","29,15","224,49"],
    [45847,"2023-03-31T23:05:01","29,81","227,92"],
    [45848,"2023-03-31T23:05:06","32","221,27"],
    [45849,"2023-03-31T23:06:46","30,65","221,27"],
    [45850,"2023-03-31T23:06:51","27,4","221,27"],
    [45851,"2023-03-31T23:07:27","23,05","225,85"],
    [45852,"2023-03-31T23:07:32","32,29","225,85"],
    [45853,"2023-03-31T23:07:37","33,98","225,85"],
    [45854,"2023-03-31T23:07:42","27,93","225,85"],
    [45855,"2023-03-31T23:07:47","33,8","225,85"],
    [45856,"2023-03-31T23:08:07","31,96","225,85"],
    [45857,"2023-03-31T23:08:12","26,65","225,85"],
    [45858,"2023-03-31T23:08:17","30,79","225,85"],
    [45859,"2023-03-31T23:08:32","33,34","225,85"],
    [45860,"2023-03-31T23:08:37","28,96","225,85"],
    [45861,"2023-03-31T23:08:42","30,46","225,85"],
    [45862,"2023-03-31T23:08:52","30,56","225,85"],
    [45863,"2023-03-31T23:08:57","28,4","225,85"],
    [45864,"2023-03-31T23:09:37","26,19","215,76"],
    [45865,"2023-03-31T23:09:42","30,84","215,76"],
    [45866,"2023-03-31T23:09:47","27,87","215,76"],
    [45867,"2023-03-31T23:09:52","30,2","215,76"],
    [45868,"2023-03-31T23:09:57","25,74","215,76"],
    [45869,"2023-03-31T23:10:02","26,39","215,76"],
    [45870,"2023-03-31T23:10:07","32,27","215,76"],
    [45871,"2023-03-31T23:10:12","27,11","215,76"],
    [45872,"2023-03-31T23:10:37","27,13","215,76"],
    [45873,"2023-03-31T23:10:42","30,47","215,76"],
    [45874,"2023-03-31T23:10:47","30,34","215,76"],
    [45875,"2023-03-31T23:10:52","26,66","215,76"],
    [45876,"2023-03-31T23:10:57","29,43","215,76"],
    [45877,"2023-03-31T23:11:02","30,16","226,55"],
    [45878,"2023-03-31T23:11:07","24,25","228,33"],
    [45879,"2023-03-31T23:11:52","22,93","228,33"],
    [45880,"2023-03-31T23:11:57","30,7","228,33"],
    [45881,"2023-03-31T23:12:17","33,7","228,33"],
    [45882,"2023-03-31T23:12:22","27,94","228,33"],
    [45883,"2023-03-31T23:12:27","28,46","228,33"],
    [45884,"2023-03-31T23:12:32","33,48","228,33"],
    [45885,"2023-03-31T23:13:00","32,06","228,33"],
    [45886,"2023-03-31T23:13:05","29,42","231,93"],
    [45887,"2023-03-31T23:13:15","28,36","221,56"],
    [45888,"2023-03-31T23:13:20","30,03","221,56"],
    [45889,"2023-03-31T23:13:25","28,29","221,56"],
    [45890,"2023-03-31T23:13:30","38,26","221,56"],
    [45891,"2023-03-31T23:13:57","31,53","221,56"],
    [45892,"2023-03-31T23:14:02","29,3","221,56"],
    [45893,"2023-03-31T23:14:07","30,01","221,56"],
    [45894,"2023-03-31T23:14:12","30,07","221,56"],
    [45895,"2023-03-31T23:14:17","28,43","221,56"],
    [45896,"2023-03-31T23:14:22","30,1","221,56"],
    [45897,"2023-03-31T23:15:02","30,65","221,56"],
    [45898,"2023-03-31T23:15:07","28,16","224,56"],
    [45899,"2023-03-31T23:15:58","28,14","228,46"],
    [45900,"2023-03-31T23:16:03","30,28","228,46"],
    [45901,"2023-03-31T23:16:07","28,85","228,46"],
    [45902,"2023-03-31T23:16:13","32,08","228,46"],
    [45903,"2023-03-31T23:16:28","31,11","228,46"],
    [45904,"2023-03-31T23:16:33","26,37","228,46"],
    [45905,"2023-03-31T23:16:38","33,49","228,46"],
    [45906,"2023-03-31T23:16:48","31,71","228,46"],
    [45907,"2023-03-31T23:16:53","25,55","228,46"],
    [45908,"2023-03-31T23:16:58","33,42","228,46"],
    [45909,"2023-03-31T23:17:48","32,85","225,1"],
    [45910,"2023-03-31T23:17:53","29,85","225,1"],
    [45911,"2023-03-31T23:17:58","29,19","225,1"],
    [45912,"2023-03-31T23:18:03","35,14","225,1"],
    [45913,"2023-03-31T23:18:08","31,88","225,1"],
    [45914,"2023-03-31T23:18:13","28,21","225,1"],
    [45915,"2023-03-31T23:18:38","25,01","225,1"],
    [45916,"2023-03-31T23:18:43","30,06","225,1"],
    [45917,"2023-03-31T23:18:48","30,56","225,1"],
    [45918,"2023-03-31T23:18:53","28,11","225,1"],
    [45919,"2023-03-31T23:19:08","25,62","217,57"],
    [45920,"2023-03-31T23:19:13","33,94","222,54"],
    [45921,"2023-03-31T23:19:18","34,28","222,54"],
    [45922,"2023-03-31T23:19:23","29,7","222,54"],
    [45923,"2023-03-31T23:20:38","24,69","222,54"],
    [45924,"2023-03-31T23:20:43","31,71","222,54"],
    [45925,"2023-03-31T23:21:03","32,05","222,54"],
    [45926,"2023-03-31T23:21:08","28,28","224,24"],
    [45927,"2023-03-31T23:21:43","29,29","214,17"],
    [45928,"2023-03-31T23:21:48","30,48","214,17"],
    [45929,"2023-03-31T23:21:53","28,69","214,17"],
    [45930,"2023-03-31T23:22:08","28,94","214,17"],
    [45931,"2023-03-31T23:22:13","32,69","214,17"],
    [45932,"2023-03-31T23:22:43","32,11","214,17"],
    [45933,"2023-03-31T23:22:48","29,39","214,17"],
    [45934,"2023-03-31T23:22:53","31,18","214,17"],
    [45935,"2023-03-31T23:22:58","29,83","214,17"],
    [45936,"2023-03-31T23:23:03","30,12","214,17"],
    [45937,"2023-03-31T23:23:08","28,01","214,92"],
    [45938,"2023-03-31T23:23:13","29,14","211,62"],
    [45939,"2023-03-31T23:23:18","30,32","211,62"],
    [45940,"2023-03-31T23:23:23","30,6","211,62"],
    [45941,"2023-03-31T23:23:28","27,42","211,62"],
    [45942,"2023-03-31T23:24:23","27,44","211,62"],
    [45943,"2023-03-31T23:24:28","30,83","211,62"],
    [45944,"2023-03-31T23:24:48","30,18","211,62"],
    [45945,"2023-03-31T23:24:53","29,96","211,62"],
    [45946,"2023-03-31T23:24:58","31,92","211,62"],
    [45947,"2023-03-31T23:25:13","31,47","216,7"],
    [45948,"2023-03-31T23:25:18","29,99","216,64"],
    [45949,"2023-03-31T23:25:23","34,07","216,64"],
    [45950,"2023-03-31T23:25:34","31,85","216,64"],
    [45951,"2023-03-31T23:25:39","29,9","216,64"],
    [45952,"2023-03-31T23:25:44","27,11","216,64"],
    [45953,"2023-03-31T23:25:49","32,11","216,64"],
    [45954,"2023-03-31T23:26:14","31,91","216,64"],
    [45955,"2023-03-31T23:26:19","28,85","216,64"],
    [45956,"2023-03-31T23:26:24","30,42","216,64"],
    [45957,"2023-03-31T23:26:29","27,88","216,64"],
    [45958,"2023-03-31T23:26:34","30,69","216,64"],
    [45959,"2023-03-31T23:26:39","30,98","216,64"],
    [45960,"2023-03-31T23:26:44","29,05","216,64"],
    [45961,"2023-03-31T23:27:19","29,28","202,62"],
    [45962,"2023-03-31T23:27:24","30,09","202,62"],
    [45963,"2023-03-31T23:27:29","28,6","202,62"],
    [45964,"2023-03-31T23:27:34","29,26","202,62"],
    [45965,"2023-03-31T23:27:39","30,19","202,62"],
    [45966,"2023-03-31T23:27:44","28,36","202,62"],
    [45967,"2023-03-31T23:27:49","31,31","202,62"],
    [45968,"2023-03-31T23:28:09","31,41","202,62"],
    [45969,"2023-03-31T23:28:14","26,48","202,62"],
    [45970,"2023-03-31T23:28:19","32,42","202,62"],
    [45971,"2023-03-31T23:28:39","32,03","202,62"],
    [45972,"2023-03-31T23:28:44","26,65","202,62"],
    [45973,"2023-03-31T23:28:49","30,1","202,62"],
    [45974,"2023-03-31T23:28:54","28,12","202,62"],
    [45975,"2023-03-31T23:28:59","31,52","202,62"],
    [45976,"2023-03-31T23:29:04","28,66","202,62"],
    [45977,"2023-03-31T23:29:09","30,13","210,63"],
    [45978,"2023-03-31T23:29:14","28,91","215,52"],
    [45979,"2023-03-31T23:30:04","27,82","215,52"],
    [45980,"2023-03-31T23:30:09","30,59","215,52"],
    [45981,"2023-03-31T23:30:14","28,47","215,52"],
    [45982,"2023-03-31T23:30:24","28,57","215,52"],
    [45983,"2023-03-31T23:30:29","31,3","215,52"],
    [45984,"2023-03-31T23:30:44","31,45","215,52"],
    [45985,"2023-03-31T23:30:49","28,4","215,52"],
    [45986,"2023-03-31T23:31:39","27,85","213,03"],
    [45987,"2023-03-31T23:31:44","31,17","213,03"],
    [45988,"2023-03-31T23:31:49","29,64","213,03"],
    [45989,"2023-03-31T23:31:59","28,64","213,03"],
    [45990,"2023-03-31T23:32:04","32,6","213,03"],
    [45991,"2023-03-31T23:32:09","29,11","213,03"],
    [45992,"2023-03-31T23:32:14","28,48","213,03"],
    [45993,"2023-03-31T23:32:19","31,2","213,03"],
    [45994,"2023-03-31T23:32:34","31,66","213,03"],
    [45995,"2023-03-31T23:32:40","29,39","213,03"],
    [45996,"2023-03-31T23:32:45","34,85","213,03"],
    [45997,"2023-03-31T23:32:50","29,83","213,03"],
    [45998,"2023-03-31T23:32:55","28,97","213,03"],
    [45999,"2023-03-31T23:33:00","30,12","213,03"],
    [46000,"2023-03-31T23:33:15","31,3","213,13"],
    [46001,"2023-03-31T23:33:20","27,74","209,22"],
    [46002,"2023-03-31T23:33:25","30,49","209,22"],
    [46003,"2023-03-31T23:33:49","32,35","209,22"],
    [46004,"2023-03-31T23:33:54","28,65","209,22"],
    [46005,"2023-03-31T23:34:14","28,21","209,22"],
    [46006,"2023-03-31T23:34:19","30,49","209,22"],
    [46007,"2023-03-31T23:34:24","31,21","209,22"],
    [46008,"2023-03-31T23:34:29","29,09","209,22"],
    [46009,"2023-03-31T23:34:49","27,76","209,22"],
    [46010,"2023-03-31T23:34:54","32,15","209,22"],
    [46011,"2023-03-31T23:34:59","27,88","209,22"],
    [46012,"2023-03-31T23:35:09","27,11","209,22"],
    [46013,"2023-03-31T23:35:14","30,64","209,22"],
    [46014,"2023-03-31T23:35:19","26,25","220,73"],
    [46015,"2023-03-31T23:36:04","29,93","224,01"],
    [46016,"2023-03-31T23:36:09","31,01","224,01"],
    [46017,"2023-03-31T23:36:14","30,92","224,01"],
    [46018,"2023-03-31T23:36:19","26,82","224,01"],
    [46019,"2023-03-31T23:36:24","26,01","224,01"],
    [46020,"2023-03-31T23:36:29","32,31","224,01"],
    [46021,"2023-03-31T23:36:34","28,56","224,01"],
    [46022,"2023-03-31T23:36:39","28,89","224,01"],
    [46023,"2023-03-31T23:36:44","30,09","224,01"],
    [46024,"2023-03-31T23:36:49","29,04","224,01"],
    [46025,"2023-03-31T23:36:54","29,74","224,01"],
    [46026,"2023-03-31T23:36:59","30,79","224,01"],
    [46027,"2023-03-31T23:37:04","25,91","224,01"],
    [46028,"2023-03-31T23:37:09","30,36","224,01"],
    [46029,"2023-03-31T23:37:14","26,72","224,01"],
    [46030,"2023-03-31T23:37:35","29,42","218,22"],
    [46031,"2023-03-31T23:37:40","32,51","218,22"],
    [46032,"2023-03-31T23:37:45","28,51","218,22"],
    [46033,"2023-03-31T23:39:40","23,99","208,87"],
    [46034,"2023-03-31T23:39:45","22,8","208,87"],
    [46035,"2023-03-31T23:40:00","24,22","208,87"],
    [46036,"2023-03-31T23:40:05","32,15","208,87"],
    [46037,"2023-03-31T23:40:10","31,39","208,87"],
    [46038,"2023-03-31T23:40:15","28,97","208,87"],
    [46039,"2023-03-31T23:40:35","28,63","208,87"],
    [46040,"2023-03-31T23:40:40","33,17","208,87"],
    [46041,"2023-03-31T23:40:45","31,05","208,87"],
    [46042,"2023-03-31T23:40:50","28,7","208,87"],
    [46043,"2023-03-31T23:40:55","31,47","208,87"],
    [46044,"2023-03-31T23:41:00","28,74","208,87"],
    [46045,"2023-03-31T23:41:05","31,08","208,87"],
    [46046,"2023-03-31T23:41:20","31,24","208,87"],
    [46047,"2023-03-31T23:41:25","29,63","229,54"],
    [46048,"2023-03-31T23:43:20","26,96","231,15"],
    [46049,"2023-03-31T23:43:25","30,52","211,99"],
    [46050,"2023-03-31T23:43:30","29,69","213,11"],
    [46051,"2023-03-31T23:43:35","31,11","213,11"],
    [46052,"2023-03-31T23:43:40","29,91","213,11"],
    [46053,"2023-03-31T23:43:45","25,27","213,11"],
    [46054,"2023-03-31T23:43:50","30,03","213,11"],
    [46055,"2023-03-31T23:44:00","30,79","213,11"],
    [46056,"2023-03-31T23:44:05","28,99","213,11"],
    [46057,"2023-03-31T23:44:10","32,59","213,11"],
    [46058,"2023-03-31T23:44:20","31,96","213,11"],
    [46059,"2023-03-31T23:44:25","29,92","213,11"],
    [46060,"2023-03-31T23:44:30","31,26","213,11"],
    [46061,"2023-03-31T23:44:35","28,67","213,11"],
    [46062,"2023-03-31T23:44:40","32,91","213,11"],
    [46063,"2023-03-31T23:44:45","31,15","213,11"],
    [46064,"2023-03-31T23:44:50","27,43","213,11"],
    [46065,"2023-03-31T23:44:55","30,38","213,11"],
    [46066,"2023-03-31T23:46:00","30,45","208,93"],
    [46067,"2023-03-31T23:46:05","28,29","208,93"],
    [46068,"2023-03-31T23:46:10","30,48","208,93"],
    [46069,"2023-03-31T23:46:31","30,44","208,93"],
    [46070,"2023-03-31T23:46:36","28,98","208,93"],
    [46071,"2023-03-31T23:46:46","28,94","208,93"],
    [46072,"2023-03-31T23:46:51","35,7","208,93"],
    [46073,"2023-03-31T23:47:16","33,02","208,93"],
    [46074,"2023-03-31T23:47:21","28,64","208,93"],
    [46075,"2023-03-31T23:47:26","34,17","210,48"],
    [46076,"2023-03-31T23:47:31","29,77","213,43"],
    [46077,"2023-03-31T23:47:36","32,9","213,43"],
    [46078,"2023-03-31T23:48:06","30,16","213,43"],
    [46079,"2023-03-31T23:48:11","27,41","213,43"],
    [46080,"2023-03-31T23:48:21","26,96","213,43"],
    [46081,"2023-03-31T23:48:26","30,49","213,43"],
    [46082,"2023-03-31T23:48:51","30,56","213,43"],
    [46083,"2023-03-31T23:48:56","27,09","213,43"],
    [46084,"2023-03-31T23:49:01","34,03","213,43"],
    [46085,"2023-03-31T23:49:06","31,68","213,43"],
    [46086,"2023-03-31T23:49:11","28,16","213,43"],
    [46087,"2023-03-31T23:49:16","27,45","213,43"],
    [46088,"2023-03-31T23:49:23","34,27","213,43"],
    [46089,"2023-03-31T23:49:40","30,78","212,61"],
    [46090,"2023-03-31T23:49:45","29,7","208,99"],
    [46091,"2023-03-31T23:49:50","31,69","208,99"],
    [46092,"2023-03-31T23:50:20","33,14","208,99"],
    [46093,"2023-03-31T23:50:25","28,82","208,99"],
    [46094,"2023-03-31T23:50:30","28,68","208,99"],
    [46095,"2023-03-31T23:50:35","31,9","208,99"],
    [46096,"2023-03-31T23:51:16","31,19","208,99"],
    [46097,"2023-03-31T23:51:21","28,78","208,99"],
    [46098,"2023-03-31T23:51:26","30,4","208,99"],
    [46099,"2023-03-31T23:51:31","27,39","208,99"],
    [46100,"2023-03-31T23:51:36","31,58","208,99"],
    [46101,"2023-03-31T23:51:41","28,64","210,13"],
    [46102,"2023-03-31T23:51:51","29,34","214,97"],
    [46103,"2023-03-31T23:51:56","32,02","214,97"],
    [46104,"2023-03-31T23:52:01","25,82","214,97"],
    [46105,"2023-03-31T23:52:06","29,11","214,97"],
    [46106,"2023-03-31T23:52:11","32,89","214,97"],
    [46107,"2023-03-31T23:52:16","31,04","214,97"],
    [46108,"2023-03-31T23:52:21","29,77","214,97"],
    [46109,"2023-03-31T23:52:31","29,68","214,97"],
    [46110,"2023-03-31T23:52:36","30,67","214,97"],
    [46111,"2023-03-31T23:52:41","29,13","214,97"],
    [46112,"2023-03-31T23:52:46","24,94","214,97"],
    [46113,"2023-03-31T23:52:51","30,32","214,97"],
    [46114,"2023-03-31T23:52:56","28,69","214,97"],
    [46115,"2023-03-31T23:53:01","32,67","214,97"],
    [46116,"2023-03-31T23:53:06","32,79","214,97"],
    [46117,"2023-03-31T23:53:11","28,73","214,97"],
    [46118,"2023-03-31T23:54:36","25,48","212,27"],
    [46119,"2023-03-31T23:54:41","31,56","212,27"],
    [46120,"2023-03-31T23:54:51","31,19","212,27"],
    [46121,"2023-03-31T23:54:56","28,99","212,27"],
    [46122,"2023-03-31T23:55:01","31,08","212,27"],
    [46123,"2023-03-31T23:55:06","32,55","212,27"],
    [46124,"2023-03-31T23:55:11","29,39","212,27"],
    [46125,"2023-03-31T23:55:16","30,07","212,27"],
    [46126,"2023-03-31T23:55:26","30,07","212,27"],
    [46127,"2023-03-31T23:55:31","29,99","212,27"],
    [46128,"2023-03-31T23:55:51","28,93","217,1"],
    [46129,"2023-03-31T23:55:56","32,72","217,1"],
    [46130,"2023-03-31T23:56:01","27,63","217,1"],
    [46131,"2023-03-31T23:56:06","33,45","217,1"],
    [46132,"2023-03-31T23:56:16","31,91","217,1"],
    [46133,"2023-03-31T23:56:21","28,96","217,1"],
    [46134,"2023-03-31T23:56:26","29,46","217,1"],
    [46135,"2023-03-31T23:56:31","30,58","217,1"],
    [46136,"2023-03-31T23:56:36","27,08","217,1"],
    [46137,"2023-03-31T23:56:46","29,75","217,1"],
    [46138,"2023-03-31T23:56:51","30,14","217,1"],
    [46139,"2023-03-31T23:57:06","30,25","217,1"],
    [46140,"2023-03-31T23:57:11","28,05","217,1"],
    [46141,"2023-03-31T23:59:06","26,09","223,27"],
    [46142,"2023-03-31T23:59:11","26,99","223,27"],
    [46143,"2023-03-31T23:59:36","26,91","223,27"],
    [46144,"2023-03-31T23:59:42","31,65","212,67"],
    [46145,"2023-03-31T23:59:47","29,01","219,27"],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""]
]}