{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2022-01-07T00:02:01","65,3"],
    [2,"2022-01-07T00:02:26","65,29"],
    [3,"2022-01-07T00:05:25","63,04"],
    [4,"2022-01-07T00:05:29","62,97"],
    [5,"2022-01-07T00:08:26","60,16"],
    [6,"2022-01-07T00:08:29","60,12"],
    [7,"2022-01-07T00:11:14","58,25"],
    [8,"2022-01-07T00:11:34","58,2"],
    [9,"2022-01-07T00:14:29","58,64"],
    [10,"2022-01-07T00:14:36","58,66"],
    [11,"2022-01-07T00:17:32","59,98"],
    [12,"2022-01-07T00:17:43","60,01"],
    [13,"2022-01-07T00:20:37","59,87"],
    [14,"2022-01-07T00:20:45","59,84"],
    [15,"2022-01-07T00:23:44","59,39"],
    [16,"2022-01-07T00:24:00","59,36"],
    [17,"2022-01-07T00:26:53","58,9"],
    [18,"2022-01-07T00:27:03","58,86"],
    [19,"2022-01-07T00:29:54","58,12"],
    [20,"2022-01-07T00:30:05","58,1"],
    [21,"2022-01-07T00:32:56","58,06"],
    [22,"2022-01-07T00:33:11","58,04"],
    [23,"2022-01-07T00:36:09","57,39"],
    [24,"2022-01-07T00:36:12","57,37"],
    [25,"2022-01-07T00:39:10","55,6"],
    [26,"2022-01-07T00:39:16","55,54"],
    [27,"2022-01-07T00:42:04","54,28"],
    [28,"2022-01-07T00:42:20","54,26"],
    [29,"2022-01-07T00:45:18","53,7"],
    [30,"2022-01-07T00:45:25","53,68"],
    [31,"2022-01-07T00:48:11","52,94"],
    [32,"2022-01-07T00:48:38","52,89"],
    [33,"2022-01-07T00:51:28","53,22"],
    [34,"2022-01-07T00:51:41","53,18"],
    [35,"2022-01-07T00:54:29","52,54"],
    [36,"2022-01-07T00:54:47","52,58"],
    [37,"2022-01-07T00:57:47","50,93"],
    [38,"2022-01-07T00:57:51","50,97"],
    [39,"2022-01-07T01:00:44","51,48"],
    [40,"2022-01-07T01:00:53","51,44"],
    [41,"2022-01-07T01:03:52","52,34"],
    [42,"2022-01-07T01:04:01","52,49"],
    [43,"2022-01-07T01:06:56","55,8"],
    [44,"2022-01-07T01:07:03","55,91"],
    [45,"2022-01-07T01:09:57","59,01"],
    [46,"2022-01-07T01:10:11","59,31"],
    [47,"2022-01-07T01:13:09","62,94"],
    [48,"2022-01-07T01:13:12","63,02"],
    [49,"2022-01-07T01:16:02","65,67"],
    [50,"2022-01-07T01:16:18","65,75"],
    [51,"2022-01-07T01:19:13","67,65"],
    [52,"2022-01-07T01:19:20","67,66"],
    [53,"2022-01-07T01:22:12","68,97"],
    [54,"2022-01-07T01:22:20","69"],
    [55,"2022-01-07T01:25:18","70,04"],
    [56,"2022-01-07T01:25:21","70,07"],
    [57,"2022-01-07T01:28:20","70,99"],
    [58,"2022-01-07T01:28:30","71,01"],
    [59,"2022-01-07T01:31:28","71,32"],
    [60,"2022-01-07T01:31:42","71,3"],
    [61,"2022-01-07T01:34:39","71,37"],
    [62,"2022-01-07T01:34:42","71,39"],
    [63,"2022-01-07T01:37:39","71,71"],
    [64,"2022-01-07T01:37:46","71,67"],
    [65,"2022-01-07T01:40:45","71,17"],
    [66,"2022-01-07T01:40:49","71,18"],
    [67,"2022-01-07T01:43:47","69,72"],
    [68,"2022-01-07T01:43:53","69,78"],
    [69,"2022-01-07T01:46:48","67"],
    [70,"2022-01-07T01:46:55","66,78"],
    [71,"2022-01-07T01:49:51","64,35"],
    [72,"2022-01-07T01:49:55","64,31"],
    [73,"2022-01-07T01:52:52","62,23"],
    [74,"2022-01-07T01:52:57","62,12"],
    [75,"2022-01-07T01:55:55","60,66"],
    [76,"2022-01-07T01:56:12","60,69"],
    [77,"2022-01-07T01:59:10","58,88"],
    [78,"2022-01-07T01:59:15","58,84"],
    [79,"2022-01-07T02:02:14","57,29"],
    [80,"2022-01-07T02:02:17","57,23"],
    [81,"2022-01-07T02:05:14","58,76"],
    [82,"2022-01-07T02:05:19","58,96"],
    [83,"2022-01-07T02:08:19","64,44"],
    [84,"2022-01-07T02:08:25","64,62"],
    [85,"2022-01-07T02:11:19","67,51"],
    [86,"2022-01-07T02:11:27","67,65"],
    [87,"2022-01-07T02:14:16","69,65"],
    [88,"2022-01-07T02:14:28","69,61"],
    [89,"2022-01-07T02:17:25","71,45"],
    [90,"2022-01-07T02:17:31","71,46"],
    [91,"2022-01-07T02:20:25","73"],
    [92,"2022-01-07T02:20:33","73,02"],
    [93,"2022-01-07T02:23:30","73,93"],
    [94,"2022-01-07T02:23:33","73,92"],
    [95,"2022-01-07T02:26:31","74,39"],
    [96,"2022-01-07T02:26:34","74,38"],
    [97,"2022-01-07T02:29:26","73,27"],
    [98,"2022-01-07T02:29:35","73,21"],
    [99,"2022-01-07T02:32:31","73,11"],
    [100,"2022-01-07T02:32:40","73,12"],
    [101,"2022-01-07T02:35:40","72,8"],
    [102,"2022-01-07T02:35:47","72,83"],
    [103,"2022-01-07T02:38:44","72,36"],
    [104,"2022-01-07T02:38:52","72,38"],
    [105,"2022-01-07T02:41:51","71,98"],
    [106,"2022-01-07T02:42:04","72,01"],
    [107,"2022-01-07T02:45:06","72,01"],
    [108,"2022-01-07T02:45:12","71,97"],
    [109,"2022-01-07T02:48:08","71,52"],
    [110,"2022-01-07T02:48:21","71,61"],
    [111,"2022-01-07T02:51:33","71,61"],
    [112,"2022-01-07T02:51:36","71,59"],
    [113,"2022-01-07T02:54:34","71,73"],
    [114,"2022-01-07T02:54:44","71,68"],
    [115,"2022-01-07T02:57:37","71,32"],
    [116,"2022-01-07T02:57:54","71,34"],
    [117,"2022-01-07T03:00:40","71,79"],
    [118,"2022-01-07T03:00:57","71,82"],
    [119,"2022-01-07T03:03:52","72,14"],
    [120,"2022-01-07T03:03:57","72,12"],
    [121,"2022-01-07T03:06:57","71,69"],
    [122,"2022-01-07T03:07:08","71,64"],
    [123,"2022-01-07T03:10:06","71,7"],
    [124,"2022-01-07T03:10:18","71,65"],
    [125,"2022-01-07T03:13:16","71,52"],
    [126,"2022-01-07T03:13:19","71,49"],
    [127,"2022-01-07T03:16:09","71,32"],
    [128,"2022-01-07T03:16:24","71,23"],
    [129,"2022-01-07T03:19:21","70,87"],
    [130,"2022-01-07T03:19:25","70,9"],
    [131,"2022-01-07T03:22:24","70,48"],
    [132,"2022-01-07T03:22:29","70,54"],
    [133,"2022-01-07T03:25:27","71,14"],
    [134,"2022-01-07T03:25:30","71,18"],
    [135,"2022-01-07T03:28:30","72,23"],
    [136,"2022-01-07T03:28:35","72,26"],
    [137,"2022-01-07T03:31:33","73,02"],
    [138,"2022-01-07T03:31:36","73,09"],
    [139,"2022-01-07T03:34:33","73,53"],
    [140,"2022-01-07T03:34:38","73,65"],
    [141,"2022-01-07T03:37:37","73,95"],
    [142,"2022-01-07T03:37:44","73,97"],
    [143,"2022-01-07T03:40:41","74,52"],
    [144,"2022-01-07T03:40:46","74,51"],
    [145,"2022-01-07T03:43:46","74,55"],
    [146,"2022-01-07T03:43:49","74,59"],
    [147,"2022-01-07T03:46:41","74,45"],
    [148,"2022-01-07T03:46:51","74,58"],
    [149,"2022-01-07T03:49:49","74,04"],
    [150,"2022-01-07T03:49:55","74,18"],
    [151,"2022-01-07T03:52:52","73,31"],
    [152,"2022-01-07T03:52:57","73,29"],
    [153,"2022-01-07T03:55:55","72,71"],
    [154,"2022-01-07T03:56:00","72,69"],
    [155,"2022-01-07T03:58:58","71,42"],
    [156,"2022-01-07T03:59:05","71,4"],
    [157,"2022-01-07T04:01:58","70,24"],
    [158,"2022-01-07T04:02:09","70,34"],
    [159,"2022-01-07T04:05:07","70,04"],
    [160,"2022-01-07T04:05:14","69,94"],
    [161,"2022-01-07T04:08:08","69,54"],
    [162,"2022-01-07T04:08:22","69,33"],
    [163,"2022-01-07T04:11:16","69,72"],
    [164,"2022-01-07T04:11:23","69,59"],
    [165,"2022-01-07T04:14:18","69,74"],
    [166,"2022-01-07T04:14:27","69,87"],
    [167,"2022-01-07T04:17:21","70,53"],
    [168,"2022-01-07T04:17:31","70,46"],
    [169,"2022-01-07T04:20:25","69,9"],
    [170,"2022-01-07T04:20:33","69,78"],
    [171,"2022-01-07T04:23:29","70,85"],
    [172,"2022-01-07T04:23:38","70,69"],
    [173,"2022-01-07T04:26:33","70,91"],
    [174,"2022-01-07T04:26:42","70,99"],
    [175,"2022-01-07T04:29:36","72,87"],
    [176,"2022-01-07T04:29:47","73,01"],
    [177,"2022-01-07T04:32:40","74,46"],
    [178,"2022-01-07T04:32:57","74,41"],
    [179,"2022-01-07T04:35:44","75,19"],
    [180,"2022-01-07T04:36:04","75,24"],
    [181,"2022-01-07T04:39:00","75,96"],
    [182,"2022-01-07T04:39:07","76"],
    [183,"2022-01-07T04:42:03","76,38"],
    [184,"2022-01-07T04:42:10","76,35"],
    [185,"2022-01-07T04:45:06","76,67"],
    [186,"2022-01-07T04:45:13","76,86"],
    [187,"2022-01-07T04:48:03","76,98"],
    [188,"2022-01-07T04:48:14","76,95"],
    [189,"2022-01-07T04:51:13","77,05"],
    [190,"2022-01-07T04:51:19","77,08"],
    [191,"2022-01-07T04:54:14","77,38"],
    [192,"2022-01-07T04:54:19","77,48"],
    [193,"2022-01-07T04:57:18","77,41"],
    [194,"2022-01-07T04:57:23","77,44"],
    [195,"2022-01-07T05:00:22","77,49"],
    [196,"2022-01-07T05:00:30","77,47"],
    [197,"2022-01-07T05:03:27","77,81"],
    [198,"2022-01-07T05:03:36","77,76"],
    [199,"2022-01-07T05:06:25","77,66"],
    [200,"2022-01-07T05:06:38","77,71"],
    [201,"2022-01-07T05:09:36","77,86"],
    [202,"2022-01-07T05:09:51","77,99"],
    [203,"2022-01-07T05:12:40","78,54"],
    [204,"2022-01-07T05:12:54","78,31"],
    [205,"2022-01-07T05:15:50","78,61"],
    [206,"2022-01-07T05:15:55","78,64"],
    [207,"2022-01-07T05:18:39","79,15"],
    [208,"2022-01-07T05:18:55","79,22"],
    [209,"2022-01-07T05:21:54","79,88"],
    [210,"2022-01-07T05:21:58","79,79"],
    [211,"2022-01-07T05:24:52","79,46"],
    [212,"2022-01-07T05:25:02","79,3"],
    [213,"2022-01-07T05:28:01","79,51"],
    [214,"2022-01-07T05:28:04","79,52"],
    [215,"2022-01-07T05:31:03","80,41"],
    [216,"2022-01-07T05:31:09","80,32"],
    [217,"2022-01-07T05:34:05","80,15"],
    [218,"2022-01-07T05:34:09","80,24"],
    [219,"2022-01-07T05:37:06","80,67"],
    [220,"2022-01-07T05:37:09","80,7"],
    [221,"2022-01-07T05:40:08","80,6"],
    [222,"2022-01-07T05:40:14","80,54"],
    [223,"2022-01-07T05:43:11","80,13"],
    [224,"2022-01-07T05:43:22","80,09"],
    [225,"2022-01-07T05:46:18","79,92"],
    [226,"2022-01-07T05:46:22","80,01"],
    [227,"2022-01-07T05:49:22","80,17"],
    [228,"2022-01-07T05:49:26","80,18"],
    [229,"2022-01-07T05:52:24","80"],
    [230,"2022-01-07T05:52:28","79,94"],
    [231,"2022-01-07T05:55:32","79,95"],
    [232,"2022-01-07T05:55:38","79,93"],
    [233,"2022-01-07T05:58:33","80,11"],
    [234,"2022-01-07T05:58:42","80,02"],
    [235,"2022-01-07T06:01:40","80,22"],
    [236,"2022-01-07T06:01:43","80,18"],
    [237,"2022-01-07T06:04:42","80,48"],
    [238,"2022-01-07T06:04:45","80,46"],
    [239,"2022-01-07T06:07:43","80,79"],
    [240,"2022-01-07T06:07:54","80,75"],
    [241,"2022-01-07T06:10:52","81,04"],
    [242,"2022-01-07T06:10:56","81,02"],
    [243,"2022-01-07T06:13:52","81,4"],
    [244,"2022-01-07T06:13:57","81,52"],
    [245,"2022-01-07T06:16:55","81,38"],
    [246,"2022-01-07T06:17:00","81,4"],
    [247,"2022-01-07T06:19:59","81,67"],
    [248,"2022-01-07T06:20:03","81,57"],
    [249,"2022-01-07T06:23:00","81,41"],
    [250,"2022-01-07T06:23:05","81,39"],
    [251,"2022-01-07T06:26:01","81,51"],
    [252,"2022-01-07T06:26:10","81,55"],
    [253,"2022-01-07T06:29:07","81,91"],
    [254,"2022-01-07T06:29:12","81,94"],
    [255,"2022-01-07T06:32:07","82,12"],
    [256,"2022-01-07T06:32:13","82,3"],
    [257,"2022-01-07T06:35:13","81,92"],
    [258,"2022-01-07T06:35:16","81,95"],
    [259,"2022-01-07T06:38:13","82,16"],
    [260,"2022-01-07T06:38:18","82,24"],
    [261,"2022-01-07T06:41:15","82,56"],
    [262,"2022-01-07T06:41:21","82,38"],
    [263,"2022-01-07T06:44:16","82,65"],
    [264,"2022-01-07T06:44:21","82,55"],
    [265,"2022-01-07T06:47:17","82,43"],
    [266,"2022-01-07T06:47:21","82,39"],
    [267,"2022-01-07T06:50:16","82,97"],
    [268,"2022-01-07T06:50:27","82,92"],
    [269,"2022-01-07T06:53:21","82,8"],
    [270,"2022-01-07T06:53:30","82,83"],
    [271,"2022-01-07T06:56:29","83,06"],
    [272,"2022-01-07T06:56:32","83,02"],
    [273,"2022-01-07T06:59:32","83,59"],
    [274,"2022-01-07T06:59:35","83,54"],
    [275,"2022-01-07T07:02:31","83,35"],
    [276,"2022-01-07T07:02:42","83,4"],
    [277,"2022-01-07T07:05:32","83,53"],
    [278,"2022-01-07T07:05:45","83,49"],
    [279,"2022-01-07T07:08:38","83,6"],
    [280,"2022-01-07T07:08:45","83,57"],
    [281,"2022-01-07T07:11:43","83,49"],
    [282,"2022-01-07T07:11:47","83,41"],
    [283,"2022-01-07T07:14:45","83,58"],
    [284,"2022-01-07T07:14:48","83,53"],
    [285,"2022-01-07T07:17:48","83,82"],
    [286,"2022-01-07T07:17:53","83,86"],
    [287,"2022-01-07T07:20:51","83,91"],
    [288,"2022-01-07T07:20:54","83,89"],
    [289,"2022-01-07T07:23:47","84,05"],
    [290,"2022-01-07T07:23:54","84"],
    [291,"2022-01-07T07:26:54","83,7"],
    [292,"2022-01-07T07:26:58","83,65"],
    [293,"2022-01-07T07:29:55","83,81"],
    [294,"2022-01-07T07:29:58","83,76"],
    [295,"2022-01-07T07:32:57","83,63"],
    [296,"2022-01-07T07:33:07","83,65"],
    [297,"2022-01-07T07:36:04","83,41"],
    [298,"2022-01-07T07:36:09","83,42"],
    [299,"2022-01-07T07:39:06","83,37"],
    [300,"2022-01-07T07:39:12","83,39"],
    [301,"2022-01-07T07:42:07","83,39"],
    [302,"2022-01-07T07:42:24","83,37"],
    [303,"2022-01-07T07:45:23","83,46"],
    [304,"2022-01-07T07:45:33","83,42"],
    [305,"2022-01-07T07:48:29","83,49"],
    [306,"2022-01-07T07:48:36","83,47"],
    [307,"2022-01-07T07:51:31","83,44"],
    [308,"2022-01-07T07:51:37","83,46"],
    [309,"2022-01-07T07:54:37","83,39"],
    [310,"2022-01-07T07:54:46","83,37"],
    [311,"2022-01-07T07:57:32","83,45"],
    [312,"2022-01-07T07:57:46","83,41"],
    [313,"2022-01-07T08:00:45","83,36"],
    [314,"2022-01-07T08:00:49","83,39"],
    [315,"2022-01-07T08:03:44","83,48"],
    [316,"2022-01-07T08:03:50","83,46"],
    [317,"2022-01-07T08:06:49","83,55"],
    [318,"2022-01-07T08:06:55","83,52"],
    [319,"2022-01-07T08:09:49","83,66"],
    [320,"2022-01-07T08:09:56","83,68"],
    [321,"2022-01-07T08:12:52","83,69"],
    [322,"2022-01-07T08:12:58","83,71"],
    [323,"2022-01-07T08:15:55","84,02"],
    [324,"2022-01-07T08:16:03","84,01"],
    [325,"2022-01-07T08:19:02","83,89"],
    [326,"2022-01-07T08:19:05","83,87"],
    [327,"2022-01-07T08:21:57","84,07"],
    [328,"2022-01-07T08:22:12","84,03"],
    [329,"2022-01-07T08:25:08","84,21"],
    [330,"2022-01-07T08:25:24","84,2"],
    [331,"2022-01-07T08:28:08","84,26"],
    [332,"2022-01-07T08:28:35","84,31"],
    [333,"2022-01-07T08:31:32","84,32"],
    [334,"2022-01-07T08:31:37","84,33"],
    [335,"2022-01-07T08:34:32","84,49"],
    [336,"2022-01-07T08:34:38","84,51"],
    [337,"2022-01-07T08:37:30","84,5"],
    [338,"2022-01-07T08:37:44","84,48"],
    [339,"2022-01-07T08:40:32","84,62"],
    [340,"2022-01-07T08:40:48","84,6"],
    [341,"2022-01-07T08:43:46","84,59"],
    [342,"2022-01-07T08:44:07","84,62"],
    [343,"2022-01-07T08:47:07","84,62"],
    [344,"2022-01-07T08:47:15","84,57"],
    [345,"2022-01-07T08:50:12","84,31"],
    [346,"2022-01-07T08:50:17","84,3"],
    [347,"2022-01-07T08:53:17","83,96"],
    [348,"2022-01-07T08:53:25","83,94"],
    [349,"2022-01-07T08:56:25","83,57"],
    [350,"2022-01-07T08:56:32","83,53"],
    [351,"2022-01-07T08:59:27","83,38"],
    [352,"2022-01-07T08:59:33","83,35"],
    [353,"2022-01-07T09:02:24","83,24"],
    [354,"2022-01-07T09:02:47","83,21"],
    [355,"2022-01-07T09:05:50","83,2"],
    [356,"2022-01-07T09:05:56","83,18"],
    [357,"2022-01-07T09:08:49","83,04"],
    [358,"2022-01-07T09:08:59","83,02"],
    [359,"2022-01-07T09:11:57","82,81"],
    [360,"2022-01-07T09:12:03","82,8"],
    [361,"2022-01-07T09:15:00","82,69"],
    [362,"2022-01-07T09:15:06","82,67"],
    [363,"2022-01-07T09:18:04","82,32"],
    [364,"2022-01-07T09:18:07","82,36"],
    [365,"2022-01-07T09:20:59","82,16"],
    [366,"2022-01-07T09:21:09","82,18"],
    [367,"2022-01-07T09:24:04","82,16"],
    [368,"2022-01-07T09:24:10","82,14"],
    [369,"2022-01-07T09:27:01","81,97"],
    [370,"2022-01-07T09:27:11","81,94"],
    [371,"2022-01-07T09:30:07","81,76"],
    [372,"2022-01-07T09:30:17","81,73"],
    [373,"2022-01-07T09:33:06","81,46"],
    [374,"2022-01-07T09:33:21","81,44"],
    [375,"2022-01-07T09:36:14","81,22"],
    [376,"2022-01-07T09:36:23","81,26"],
    [377,"2022-01-07T09:39:19","81,1"],
    [378,"2022-01-07T09:39:32","81,15"],
    [379,"2022-01-07T09:42:32","80,85"],
    [380,"2022-01-07T09:42:35","80,88"],
    [381,"2022-01-07T09:45:34","80,74"],
    [382,"2022-01-07T09:45:41","80,68"],
    [383,"2022-01-07T09:48:39","80,38"],
    [384,"2022-01-07T09:48:46","80,49"],
    [385,"2022-01-07T09:51:39","80,33"],
    [386,"2022-01-07T09:51:46","80,27"],
    [387,"2022-01-07T09:54:46","80,04"],
    [388,"2022-01-07T09:54:52","80,08"],
    [389,"2022-01-07T09:57:51","79,83"],
    [390,"2022-01-07T09:57:54","79,8"],
    [391,"2022-01-07T10:00:51","79,51"],
    [392,"2022-01-07T10:00:54","79,52"],
    [393,"2022-01-07T10:03:54","79,56"],
    [394,"2022-01-07T10:03:57","79,55"],
    [395,"2022-01-07T10:06:55","79,24"],
    [396,"2022-01-07T10:07:01","79,27"],
    [397,"2022-01-07T10:09:58","79,15"],
    [398,"2022-01-07T10:10:04","79,1"],
    [399,"2022-01-07T10:13:04","78,89"],
    [400,"2022-01-07T10:13:07","78,87"],
    [401,"2022-01-07T10:16:07","78,77"],
    [402,"2022-01-07T10:16:10","78,81"],
    [403,"2022-01-07T10:19:03","78,52"],
    [404,"2022-01-07T10:19:19","78,55"],
    [405,"2022-01-07T10:22:18","78,64"],
    [406,"2022-01-07T10:22:24","78,66"],
    [407,"2022-01-07T10:25:22","77,96"],
    [408,"2022-01-07T10:25:25","77,99"],
    [409,"2022-01-07T10:28:24","77,82"],
    [410,"2022-01-07T10:28:27","77,8"],
    [411,"2022-01-07T10:31:23","77,8"],
    [412,"2022-01-07T10:31:29","77,73"],
    [413,"2022-01-07T10:34:27","77,43"],
    [414,"2022-01-07T10:34:30","77,41"],
    [415,"2022-01-07T10:37:17","76,84"],
    [416,"2022-01-07T10:37:32","76,86"],
    [417,"2022-01-07T10:40:29","76"],
    [418,"2022-01-07T10:40:32","76,03"],
    [419,"2022-01-07T10:43:32","74,87"],
    [420,"2022-01-07T10:43:35","74,86"],
    [421,"2022-01-07T10:46:32","74,27"],
    [422,"2022-01-07T10:46:35","74,21"],
    [423,"2022-01-07T10:49:35","72,84"],
    [424,"2022-01-07T10:49:38","72,74"],
    [425,"2022-01-07T10:52:33","71,22"],
    [426,"2022-01-07T10:52:42","71,21"],
    [427,"2022-01-07T10:55:40","70,15"],
    [428,"2022-01-07T10:55:43","70,13"],
    [429,"2022-01-07T10:58:42","68,75"],
    [430,"2022-01-07T10:58:45","68,65"],
    [431,"2022-01-07T11:01:42","65,84"],
    [432,"2022-01-07T11:01:45","65,82"],
    [433,"2022-01-07T11:04:42","62,94"],
    [434,"2022-01-07T11:04:45","62,88"],
    [435,"2022-01-07T11:07:42","61,43"],
    [436,"2022-01-07T11:07:46","61,36"],
    [437,"2022-01-07T11:10:43","60,71"],
    [438,"2022-01-07T11:10:46","60,8"],
    [439,"2022-01-07T11:13:43","59,57"],
    [440,"2022-01-07T11:13:50","59,62"],
    [441,"2022-01-07T11:16:48","59,26"],
    [442,"2022-01-07T11:16:54","59,29"],
    [443,"2022-01-07T11:19:52","58,04"],
    [444,"2022-01-07T11:19:59","58,06"],
    [445,"2022-01-07T11:22:58","56,89"],
    [446,"2022-01-07T11:23:01","56,86"],
    [447,"2022-01-07T11:26:00","56,94"],
    [448,"2022-01-07T11:26:03","56,91"],
    [449,"2022-01-07T11:29:02","56,68"],
    [450,"2022-01-07T11:29:05","56,71"],
    [451,"2022-01-07T11:32:02","56,9"],
    [452,"2022-01-07T11:32:05","56,91"],
    [453,"2022-01-07T11:35:02","57,51"],
    [454,"2022-01-07T11:35:05","57,55"],
    [455,"2022-01-07T11:38:05","58,25"],
    [456,"2022-01-07T11:38:08","58,29"],
    [457,"2022-01-07T11:41:01","59,29"],
    [458,"2022-01-07T11:41:10","59,33"],
    [459,"2022-01-07T11:44:07","59,4"],
    [460,"2022-01-07T11:44:16","59,44"],
    [461,"2022-01-07T11:47:15","59,84"],
    [462,"2022-01-07T11:47:18","59,89"],
    [463,"2022-01-07T11:50:17","59,6"],
    [464,"2022-01-07T11:50:29","59,67"],
    [465,"2022-01-07T11:53:26","59,89"],
    [466,"2022-01-07T11:53:29","59,84"],
    [467,"2022-01-07T11:56:25","56,26"],
    [468,"2022-01-07T11:56:34","56,19"],
    [469,"2022-01-07T11:59:32","54,48"],
    [470,"2022-01-07T11:59:39","54,53"],
    [471,"2022-01-07T12:02:38","53,9"],
    [472,"2022-01-07T12:02:41","53,92"],
    [473,"2022-01-07T12:05:41","51,7"],
    [474,"2022-01-07T12:05:44","51,63"],
    [475,"2022-01-07T12:08:42","50,74"],
    [476,"2022-01-07T12:08:45","50,76"],
    [477,"2022-01-07T12:11:45","48,96"],
    [478,"2022-01-07T12:11:48","48,89"],
    [479,"2022-01-07T12:14:47","48,52"],
    [480,"2022-01-07T12:14:50","48,43"],
    [481,"2022-01-07T12:17:49","47,21"],
    [482,"2022-01-07T12:17:52","47,16"],
    [483,"2022-01-07T12:20:50","47,3"],
    [484,"2022-01-07T12:20:56","47,33"],
    [485,"2022-01-07T12:23:54","48,98"],
    [486,"2022-01-07T12:23:57","49,02"],
    [487,"2022-01-07T12:26:54","48,91"],
    [488,"2022-01-07T12:26:57","48,78"],
    [489,"2022-01-07T12:29:57","48,24"],
    [490,"2022-01-07T12:30:00","48,15"],
    [491,"2022-01-07T12:32:59","47,86"],
    [492,"2022-01-07T12:33:02","48"],
    [493,"2022-01-07T12:35:57","49,23"],
    [494,"2022-01-07T12:36:03","49,29"],
    [495,"2022-01-07T12:39:02","50,96"],
    [496,"2022-01-07T12:39:05","50,99"],
    [497,"2022-01-07T12:42:04","50,82"],
    [498,"2022-01-07T12:42:07","50,78"],
    [499,"2022-01-07T12:45:03","51,5"],
    [500,"2022-01-07T12:45:08","51,45"],
    [501,"2022-01-07T12:48:06","51,41"],
    [502,"2022-01-07T12:48:09","51,38"],
    [503,"2022-01-07T12:51:08","50,74"],
    [504,"2022-01-07T12:51:11","50,76"],
    [505,"2022-01-07T12:54:10","49,4"],
    [506,"2022-01-07T12:54:13","49,34"],
    [507,"2022-01-07T12:57:04","48,18"],
    [508,"2022-01-07T12:57:14","48,23"],
    [509,"2022-01-07T13:00:11","47,39"],
    [510,"2022-01-07T13:00:14","47,34"],
    [511,"2022-01-07T13:03:11","45,72"],
    [512,"2022-01-07T13:03:17","45,77"],
    [513,"2022-01-07T13:06:11","44,7"],
    [514,"2022-01-07T13:06:17","44,75"],
    [515,"2022-01-07T13:09:17","44,88"],
    [516,"2022-01-07T13:09:20","44,94"],
    [517,"2022-01-07T13:12:18","45,31"],
    [518,"2022-01-07T13:12:21","45,36"],
    [519,"2022-01-07T13:15:11","44,05"],
    [520,"2022-01-07T13:15:23","44,1"],
    [521,"2022-01-07T13:18:21","43,17"],
    [522,"2022-01-07T13:18:24","43,15"],
    [523,"2022-01-07T13:21:22","42,2"],
    [524,"2022-01-07T13:21:25","42,16"],
    [525,"2022-01-07T13:24:23","41,14"],
    [526,"2022-01-07T13:24:29","41,19"],
    [527,"2022-01-07T13:27:27","40,85"],
    [528,"2022-01-07T13:27:30","40,92"],
    [529,"2022-01-07T13:30:27","40,19"],
    [530,"2022-01-07T13:30:34","40,17"],
    [531,"2022-01-07T13:33:32","42,37"],
    [532,"2022-01-07T13:33:35","39,61"],
    [533,"2022-01-07T13:36:24","38,9"],
    [534,"2022-01-07T13:36:36","38,91"],
    [535,"2022-01-07T13:39:34","39,39"],
    [536,"2022-01-07T13:39:43","39,33"],
    [537,"2022-01-07T13:42:43","39,33"],
    [538,"2022-01-07T13:42:46","39,29"],
    [539,"2022-01-07T13:45:45","38,86"],
    [540,"2022-01-07T13:45:48","38,8"],
    [541,"2022-01-07T13:48:43","40,08"],
    [542,"2022-01-07T13:48:51","39,97"],
    [543,"2022-01-07T13:51:50","38,73"],
    [544,"2022-01-07T13:51:55","38,71"],
    [545,"2022-01-07T13:54:52","39,47"],
    [546,"2022-01-07T13:54:57","39,42"],
    [547,"2022-01-07T13:57:55","38,87"],
    [548,"2022-01-07T13:57:58","38,81"],
    [549,"2022-01-07T14:00:51","37,57"],
    [550,"2022-01-07T14:00:58","37,66"],
    [551,"2022-01-07T14:03:55","36,53"],
    [552,"2022-01-07T14:04:04","36,27"],
    [553,"2022-01-07T14:06:58","35,4"],
    [554,"2022-01-07T14:07:08","35,57"],
    [555,"2022-01-07T14:10:01","34,82"],
    [556,"2022-01-07T14:10:08","34,87"],
    [557,"2022-01-07T14:13:04","35,04"],
    [558,"2022-01-07T14:13:08","35,09"],
    [559,"2022-01-07T14:15:59","35,73"],
    [560,"2022-01-07T14:16:26","35,78"],
    [561,"2022-01-07T14:19:25","34,86"],
    [562,"2022-01-07T14:19:28","34,73"],
    [563,"2022-01-07T14:22:17","35,29"],
    [564,"2022-01-07T14:22:29","35,5"],
    [565,"2022-01-07T14:25:25","34,42"],
    [566,"2022-01-07T14:25:30","34,37"],
    [567,"2022-01-07T14:28:25","31,08"],
    [568,"2022-01-07T14:28:30","31"],
    [569,"2022-01-07T14:31:30","30,21"],
    [570,"2022-01-07T14:31:35","30,12"],
    [571,"2022-01-07T14:34:33","31,25"],
    [572,"2022-01-07T14:34:36","31,17"],
    [573,"2022-01-07T14:37:26","32,13"],
    [574,"2022-01-07T14:37:38","32,19"],
    [575,"2022-01-07T14:40:32","31,53"],
    [576,"2022-01-07T14:40:39","31,6"],
    [577,"2022-01-07T14:43:36","33,35"],
    [578,"2022-01-07T14:43:43","33,31"],
    [579,"2022-01-07T14:46:39","32,91"],
    [580,"2022-01-07T14:46:51","32,95"],
    [581,"2022-01-07T14:49:47","33,66"],
    [582,"2022-01-07T14:50:02","33,71"],
    [583,"2022-01-07T14:53:01","34,12"],
    [584,"2022-01-07T14:53:06","34,16"],
    [585,"2022-01-07T14:56:05","33,58"],
    [586,"2022-01-07T14:56:10","33,63"],
    [587,"2022-01-07T14:59:09","34,87"],
    [588,"2022-01-07T14:59:14","34,91"],
    [589,"2022-01-07T15:02:09","35,31"],
    [590,"2022-01-07T15:02:15","35,3"],
    [591,"2022-01-07T15:05:09","34,6"],
    [592,"2022-01-07T15:05:21","34,47"],
    [593,"2022-01-07T15:08:15","34,37"],
    [594,"2022-01-07T15:08:21","34,42"],
    [595,"2022-01-07T15:11:19","34,92"],
    [596,"2022-01-07T15:11:22","34,87"],
    [597,"2022-01-07T15:14:20","35,67"],
    [598,"2022-01-07T15:14:26","35,57"],
    [599,"2022-01-07T15:17:22","36,53"],
    [600,"2022-01-07T15:17:27","36,56"],
    [601,"2022-01-07T15:20:23","35,89"],
    [602,"2022-01-07T15:20:28","35,94"],
    [603,"2022-01-07T15:23:28","38,64"],
    [604,"2022-01-07T15:23:31","38,56"],
    [605,"2022-01-07T15:26:14","36,14"],
    [606,"2022-01-07T15:26:42","36,18"],
    [607,"2022-01-07T15:29:42","37,36"],
    [608,"2022-01-07T15:29:45","37,3"],
    [609,"2022-01-07T15:32:45","38,17"],
    [610,"2022-01-07T15:32:49","38,19"],
    [611,"2022-01-07T15:35:49","39,62"],
    [612,"2022-01-07T15:35:52","39,58"],
    [613,"2022-01-07T15:38:51","39,25"],
    [614,"2022-01-07T15:38:58","39,26"],
    [615,"2022-01-07T15:41:57","39,85"],
    [616,"2022-01-07T15:42:04","39,82"],
    [617,"2022-01-07T15:45:00","40,71"],
    [618,"2022-01-07T15:45:05","40,8"],
    [619,"2022-01-07T15:48:04","41,67"],
    [620,"2022-01-07T15:48:07","41,69"],
    [621,"2022-01-07T15:51:04","42,24"],
    [622,"2022-01-07T15:51:12","42,19"],
    [623,"2022-01-07T15:54:09","42,87"],
    [624,"2022-01-07T15:54:15","42,92"],
    [625,"2022-01-07T15:57:13","43,25"],
    [626,"2022-01-07T15:57:20","43,27"],
    [627,"2022-01-07T16:00:19","43,59"],
    [628,"2022-01-07T16:00:25","43,64"],
    [629,"2022-01-07T16:03:08","44,96"],
    [630,"2022-01-07T16:03:44","44,98"],
    [631,"2022-01-07T16:06:39","45,17"],
    [632,"2022-01-07T16:06:51","45,28"],
    [633,"2022-01-07T16:09:49","45,95"],
    [634,"2022-01-07T16:09:56","46,01"],
    [635,"2022-01-07T16:12:50","46,55"],
    [636,"2022-01-07T16:12:59","46,6"],
    [637,"2022-01-07T16:15:50","47,19"],
    [638,"2022-01-07T16:15:59","47,25"],
    [639,"2022-01-07T16:18:56","47,48"],
    [640,"2022-01-07T16:19:02","47,44"],
    [641,"2022-01-07T16:21:59","48,08"],
    [642,"2022-01-07T16:22:07","48,05"],
    [643,"2022-01-07T16:25:04","48,93"],
    [644,"2022-01-07T16:25:10","49"],
    [645,"2022-01-07T16:28:07","49,42"],
    [646,"2022-01-07T16:28:15","49,46"],
    [647,"2022-01-07T16:31:10","50,33"],
    [648,"2022-01-07T16:31:16","50,41"],
    [649,"2022-01-07T16:34:15","50,93"],
    [650,"2022-01-07T16:34:18","50,92"],
    [651,"2022-01-07T16:37:16","51,18"],
    [652,"2022-01-07T16:37:32","51,2"],
    [653,"2022-01-07T16:40:29","53,27"],
    [654,"2022-01-07T16:40:34","53,44"],
    [655,"2022-01-07T16:43:33","57,34"],
    [656,"2022-01-07T16:43:37","57,38"],
    [657,"2022-01-07T16:46:34","59,32"],
    [658,"2022-01-07T16:46:39","59,34"],
    [659,"2022-01-07T16:49:36","60,66"],
    [660,"2022-01-07T16:49:44","60,7"],
    [661,"2022-01-07T16:52:43","61,73"],
    [662,"2022-01-07T16:52:50","61,75"],
    [663,"2022-01-07T16:55:47","62,71"],
    [664,"2022-01-07T16:55:50","62,74"],
    [665,"2022-01-07T16:58:50","63,35"],
    [666,"2022-01-07T16:58:55","63,34"],
    [667,"2022-01-07T17:01:50","63,82"],
    [668,"2022-01-07T17:01:57","63,85"],
    [669,"2022-01-07T17:04:40","64,13"],
    [670,"2022-01-07T17:05:03","64,15"],
    [671,"2022-01-07T17:07:45","64,35"],
    [672,"2022-01-07T17:08:16","64,37"],
    [673,"2022-01-07T17:11:09","64,69"],
    [674,"2022-01-07T17:11:19","64,7"],
    [675,"2022-01-07T17:14:17","65,09"],
    [676,"2022-01-07T17:14:21","65,07"],
    [677,"2022-01-07T17:17:20","65,45"],
    [678,"2022-01-07T17:17:36","65,46"],
    [679,"2022-01-07T17:20:31","65,6"],
    [680,"2022-01-07T17:20:45","65,62"],
    [681,"2022-01-07T17:23:44","65,94"],
    [682,"2022-01-07T17:23:55","65,95"],
    [683,"2022-01-07T17:26:54","66,31"],
    [684,"2022-01-07T17:26:57","66,35"],
    [685,"2022-01-07T17:29:47","66,94"],
    [686,"2022-01-07T17:30:01","66,96"],
    [687,"2022-01-07T17:32:59","67,71"],
    [688,"2022-01-07T17:33:02","67,73"],
    [689,"2022-01-07T17:35:59","68,46"],
    [690,"2022-01-07T17:36:03","68,48"],
    [691,"2022-01-07T17:39:03","69,09"],
    [692,"2022-01-07T17:39:09","69,08"],
    [693,"2022-01-07T17:42:02","69,54"],
    [694,"2022-01-07T17:42:09","69,57"],
    [695,"2022-01-07T17:45:08","69,94"],
    [696,"2022-01-07T17:45:15","69,95"],
    [697,"2022-01-07T17:48:13","70,19"],
    [698,"2022-01-07T17:48:18","70,22"],
    [699,"2022-01-07T17:51:09","70,6"],
    [700,"2022-01-07T17:51:20","70,64"],
    [701,"2022-01-07T17:54:18","71,14"],
    [702,"2022-01-07T17:54:27","71,15"],
    [703,"2022-01-07T17:57:25","71,97"],
    [704,"2022-01-07T17:57:31","71,99"],
    [705,"2022-01-07T18:00:29","72,93"],
    [706,"2022-01-07T18:00:37","72,99"],
    [707,"2022-01-07T18:03:33","74,22"],
    [708,"2022-01-07T18:03:39","74,26"],
    [709,"2022-01-07T18:06:37","75,34"],
    [710,"2022-01-07T18:06:42","75,37"],
    [711,"2022-01-07T18:09:41","76,24"],
    [712,"2022-01-07T18:09:44","76,22"],
    [713,"2022-01-07T18:12:36","77,11"],
    [714,"2022-01-07T18:12:44","77,15"],
    [715,"2022-01-07T18:15:39","77,82"],
    [716,"2022-01-07T18:15:44","77,84"],
    [717,"2022-01-07T18:18:41","78,67"],
    [718,"2022-01-07T18:18:45","78,69"],
    [719,"2022-01-07T18:21:37","79,47"],
    [720,"2022-01-07T18:21:50","79,51"],
    [721,"2022-01-07T18:24:48","80,26"],
    [722,"2022-01-07T18:24:53","80,3"],
    [723,"2022-01-07T18:27:47","81,07"],
    [724,"2022-01-07T18:27:55","81,09"],
    [725,"2022-01-07T18:30:48","81,81"],
    [726,"2022-01-07T18:30:59","81,84"],
    [727,"2022-01-07T18:33:47","82,62"],
    [728,"2022-01-07T18:33:59","82,66"],
    [729,"2022-01-07T18:36:59","83,42"],
    [730,"2022-01-07T18:37:03","83,41"],
    [731,"2022-01-07T18:39:48","83,76"],
    [732,"2022-01-07T18:40:12","83,74"],
    [733,"2022-01-07T18:43:08","83,93"],
    [734,"2022-01-07T18:43:17","83,94"],
    [735,"2022-01-07T18:46:13","84,09"],
    [736,"2022-01-07T18:46:19","84,11"],
    [737,"2022-01-07T18:49:12","84,39"],
    [738,"2022-01-07T18:49:23","84,42"],
    [739,"2022-01-07T18:52:18","84,76"],
    [740,"2022-01-07T18:52:29","84,83"],
    [741,"2022-01-07T18:55:23","85,25"],
    [742,"2022-01-07T18:55:32","85,27"],
    [743,"2022-01-07T18:58:29","85,73"],
    [744,"2022-01-07T18:58:39","85,72"],
    [745,"2022-01-07T19:01:36","85,99"],
    [746,"2022-01-07T19:01:41","86,01"],
    [747,"2022-01-07T19:04:33","86,32"],
    [748,"2022-01-07T19:04:52","86,36"],
    [749,"2022-01-07T19:07:46","86,68"],
    [750,"2022-01-07T19:07:58","86,71"],
    [751,"2022-01-07T19:10:56","87,08"],
    [752,"2022-01-07T19:11:05","87,1"],
    [753,"2022-01-07T19:14:04","87,44"],
    [754,"2022-01-07T19:14:09","87,45"],
    [755,"2022-01-07T19:17:03","87,68"],
    [756,"2022-01-07T19:17:11","87,7"],
    [757,"2022-01-07T19:20:08","87,96"],
    [758,"2022-01-07T19:20:21","87,98"],
    [759,"2022-01-07T19:23:15","88,19"],
    [760,"2022-01-07T19:23:28","88,21"],
    [761,"2022-01-07T19:26:21","88,37"],
    [762,"2022-01-07T19:26:43","88,39"],
    [763,"2022-01-07T19:29:33","88,57"],
    [764,"2022-01-07T19:29:44","88,55"],
    [765,"2022-01-07T19:32:32","88,71"],
    [766,"2022-01-07T19:32:49","88,73"],
    [767,"2022-01-07T19:35:32","88,85"],
    [768,"2022-01-07T19:35:51","88,88"],
    [769,"2022-01-07T19:38:38","89"],
    [770,"2022-01-07T19:38:54","88,98"],
    [771,"2022-01-07T19:41:36","89,05"],
    [772,"2022-01-07T19:42:23","89,06"],
    [773,"2022-01-07T19:45:23","89,15"],
    [774,"2022-01-07T19:45:29","89,13"],
    [775,"2022-01-07T19:48:26","89,22"],
    [776,"2022-01-07T19:48:36","89,19"],
    [777,"2022-01-07T19:51:24","89,25"],
    [778,"2022-01-07T19:51:42","89,26"],
    [779,"2022-01-07T19:54:36","89,34"],
    [780,"2022-01-07T19:54:49","89,33"],
    [781,"2022-01-07T19:57:47","89,41"],
    [782,"2022-01-07T19:57:50","89,4"],
    [783,"2022-01-07T20:00:45","89,48"],
    [784,"2022-01-07T20:00:53","89,46"],
    [785,"2022-01-07T20:03:47","89,52"],
    [786,"2022-01-07T20:03:57","89,51"],
    [787,"2022-01-07T20:06:56","89,56"],
    [788,"2022-01-07T20:06:59","89,58"],
    [789,"2022-01-07T20:09:58","89,61"],
    [790,"2022-01-07T20:10:01","89,59"],
    [791,"2022-01-07T20:13:01","89,69"],
    [792,"2022-01-07T20:13:07","89,73"],
    [793,"2022-01-07T20:16:01","89,64"],
    [794,"2022-01-07T20:16:16","89,65"],
    [795,"2022-01-07T20:19:16","89,7"],
    [796,"2022-01-07T20:19:25","89,72"],
    [797,"2022-01-07T20:22:22","89,73"],
    [798,"2022-01-07T20:22:31","89,74"],
    [799,"2022-01-07T20:25:25","89,8"],
    [800,"2022-01-07T20:25:34","89,77"],
    [801,"2022-01-07T20:28:32","89,89"],
    [802,"2022-01-07T20:28:35","89,86"],
    [803,"2022-01-07T20:31:03","89,96"],
    [804,"2022-01-07T20:31:54","89,95"],
    [805,"2022-01-07T20:34:53","90,06"],
    [806,"2022-01-07T20:35:01","90,05"],
    [807,"2022-01-07T20:37:54","90,17"],
    [808,"2022-01-07T20:38:11","90,18"],
    [809,"2022-01-07T20:40:55","90,22"],
    [810,"2022-01-07T20:41:20","90,25"],
    [811,"2022-01-07T20:44:17","90,32"],
    [812,"2022-01-07T20:44:26","90,31"],
    [813,"2022-01-07T20:47:22","90,41"],
    [814,"2022-01-07T20:47:29","90,43"],
    [815,"2022-01-07T20:50:23","90,46"],
    [816,"2022-01-07T20:50:33","90,47"],
    [817,"2022-01-07T20:53:15","90,53"],
    [818,"2022-01-07T20:53:46","90,54"],
    [819,"2022-01-07T20:56:18","90,62"],
    [820,"2022-01-07T20:57:26","90,65"],
    [821,"2022-01-07T20:59:57","90,7"],
    [822,"2022-01-07T21:00:16","90,74"],
    [823,"2022-01-07T21:00:29","90,76"],
    [824,"2022-01-07T21:03:51","90,76"],
    [825,"2022-01-07T21:04:09","90,79"],
    [826,"2022-01-07T21:07:07","90,86"],
    [827,"2022-01-07T21:07:13","90,85"],
    [828,"2022-01-07T21:09:55","90,99"],
    [829,"2022-01-07T21:10:13","90,97"],
    [830,"2022-01-07T21:13:04","91,06"],
    [831,"2022-01-07T21:13:20","91,09"],
    [832,"2022-01-07T21:16:17","91,18"],
    [833,"2022-01-07T21:16:29","91,15"],
    [834,"2022-01-07T21:19:27","91,28"],
    [835,"2022-01-07T21:19:37","91,3"],
    [836,"2022-01-07T21:22:25","91,37"],
    [837,"2022-01-07T21:23:13","91,39"],
    [838,"2022-01-07T21:26:10","91,5"],
    [839,"2022-01-07T21:26:27","91,48"],
    [840,"2022-01-07T21:28:46","91,55"],
    [841,"2022-01-07T21:29:35","91,54"],
    [842,"2022-01-07T21:32:30","91,62"],
    [843,"2022-01-07T21:32:40","91,64"],
    [844,"2022-01-07T21:35:39","91,78"],
    [845,"2022-01-07T21:35:42","91,76"],
    [846,"2022-01-07T21:38:31","91,77"],
    [847,"2022-01-07T21:38:43","91,79"],
    [848,"2022-01-07T21:41:38","91,86"],
    [849,"2022-01-07T21:41:50","91,85"],
    [850,"2022-01-07T21:44:46","91,89"],
    [851,"2022-01-07T21:44:54","91,96"],
    [852,"2022-01-07T21:47:51","91,98"],
    [853,"2022-01-07T21:47:56","92"],
    [854,"2022-01-07T21:50:44","92,06"],
    [855,"2022-01-07T21:51:12","92,05"],
    [856,"2022-01-07T21:54:07","92,13"],
    [857,"2022-01-07T21:54:15","92,15"],
    [858,"2022-01-07T21:57:10","92,22"],
    [859,"2022-01-07T21:57:23","92,2"],
    [860,"2022-01-07T22:00:21","92,28"],
    [861,"2022-01-07T22:00:24","92,25"],
    [862,"2022-01-07T22:03:11","92,34"],
    [863,"2022-01-07T22:03:37","92,33"],
    [864,"2022-01-07T22:06:28","92,4"],
    [865,"2022-01-07T22:06:53","92,41"],
    [866,"2022-01-07T22:09:44","92,44"],
    [867,"2022-01-07T22:10:15","92,48"],
    [868,"2022-01-07T22:13:26","92,47"],
    [869,"2022-01-07T22:13:35","92,52"],
    [870,"2022-01-07T22:16:31","92,56"],
    [871,"2022-01-07T22:16:46","92,57"],
    [872,"2022-01-07T22:19:26","92,61"],
    [873,"2022-01-07T22:19:51","92,63"],
    [874,"2022-01-07T22:22:55","92,63"],
    [875,"2022-01-07T22:23:04","92,65"],
    [876,"2022-01-07T22:26:03","92,73"],
    [877,"2022-01-07T22:26:25","92,75"],
    [878,"2022-01-07T22:29:33","92,75"],
    [879,"2022-01-07T22:29:44","92,79"],
    [880,"2022-01-07T22:32:33","92,85"],
    [881,"2022-01-07T22:32:48","92,87"],
    [882,"2022-01-07T22:35:47","92,89"],
    [883,"2022-01-07T22:35:56","92,91"],
    [884,"2022-01-07T22:38:49","92,91"],
    [885,"2022-01-07T22:39:03","92,93"],
    [886,"2022-01-07T22:42:10","92,94"],
    [887,"2022-01-07T22:42:13","92,98"],
    [888,"2022-01-07T22:45:01","93,01"],
    [889,"2022-01-07T22:45:17","93,02"],
    [890,"2022-01-07T22:48:13","93,02"],
    [891,"2022-01-07T22:48:19","93"],
    [892,"2022-01-07T22:51:15","93,14"],
    [893,"2022-01-07T22:51:27","93,13"],
    [894,"2022-01-07T22:54:27","93,11"],
    [895,"2022-01-07T22:54:41","93,09"],
    [896,"2022-01-07T22:57:37","93,14"],
    [897,"2022-01-07T22:58:26","93,16"],
    [898,"2022-01-07T23:01:23","93,22"],
    [899,"2022-01-07T23:01:37","93,24"],
    [900,"2022-01-07T23:05:02","93,24"],
    [901,"2022-01-07T23:05:05","93,22"],
    [902,"2022-01-07T23:07:59","93,26"],
    [903,"2022-01-07T23:08:08","93,29"],
    [904,"2022-01-07T23:11:05","93,31"],
    [905,"2022-01-07T23:11:12","93,32"],
    [906,"2022-01-07T23:14:09","93,32"],
    [907,"2022-01-07T23:14:19","93,35"],
    [908,"2022-01-07T23:17:16","93,44"],
    [909,"2022-01-07T23:17:20","93,42"],
    [910,"2022-01-07T23:20:24","93,42"],
    [911,"2022-01-07T23:20:27","93,45"],
    [912,"2022-01-07T23:23:29","93,44"],
    [913,"2022-01-07T23:24:13","93,42"],
    [914,"2022-01-07T23:27:02","93,48"],
    [915,"2022-01-07T23:27:14","93,49"],
    [916,"2022-01-07T23:30:08","93,57"],
    [917,"2022-01-07T23:30:21","93,55"],
    [918,"2022-01-07T23:33:12","93,61"],
    [919,"2022-01-07T23:33:35","93,59"],
    [920,"2022-01-07T23:36:07","93,56"],
    [921,"2022-01-07T23:36:35","93,55"],
    [922,"2022-01-07T23:39:54","93,55"],
    [923,"2022-01-07T23:39:57","93,56"],
    [924,"2022-01-07T23:43:07","93,57"],
    [925,"2022-01-07T23:43:19","93,54"],
    [926,"2022-01-07T23:46:12","93,58"],
    [927,"2022-01-07T23:46:30","93,56"],
    [928,"2022-01-07T23:49:16","93,59"],
    [929,"2022-01-07T23:49:41","93,61"],
    [930,"2022-01-07T23:52:28","93,65"],
    [931,"2022-01-07T23:52:43","93,67"],
    [932,"2022-01-07T23:55:28","93,67"],
    [933,"2022-01-07T23:55:45","93,64"],
    [934,"2022-01-07T23:58:30","93,77"],
    [935,"2022-01-07T23:58:50","93,78"],
    [936,"2022-02-07T00:02:41","93,78"],
    [937,"2022-02-07T00:02:47","93,75"],
    [938,"2022-02-07T00:05:35","93,75"],
    [939,"2022-02-07T00:05:47","93,72"],
    [940,"2022-02-07T00:08:47","93,69"],
    [941,"2022-02-07T00:08:59","93,71"],
    [942,"2022-02-07T00:11:59","93,77"],
    [943,"2022-02-07T00:12:11","93,79"],
    [944,"2022-02-07T00:15:02","93,86"],
    [945,"2022-02-07T00:15:18","93,81"],
    [946,"2022-02-07T00:18:16","93,88"],
    [947,"2022-02-07T00:18:30","93,85"],
    [948,"2022-02-07T00:21:26","93,92"],
    [949,"2022-02-07T00:21:31","93,94"],
    [950,"2022-02-07T00:24:24","93,85"],
    [951,"2022-02-07T00:24:57","93,83"],
    [952,"2022-02-07T00:27:57","93,96"],
    [953,"2022-02-07T00:28:00","93,94"],
    [954,"2022-02-07T00:30:58","93,98"],
    [955,"2022-02-07T00:31:01","93,96"],
    [956,"2022-02-07T00:33:56","94,02"],
    [957,"2022-02-07T00:34:16","94"],
    [958,"2022-02-07T00:37:16","93,98"],
    [959,"2022-02-07T00:37:19","93,96"],
    [960,"2022-02-07T00:40:16","94"],
    [961,"2022-02-07T00:40:20","94,02"],
    [962,"2022-02-07T00:43:16","94,03"],
    [963,"2022-02-07T00:43:21","94,04"],
    [964,"2022-02-07T00:46:19","94,06"],
    [965,"2022-02-07T00:46:27","94,03"],
    [966,"2022-02-07T00:49:18","94,12"],
    [967,"2022-02-07T00:49:39","94,11"],
    [968,"2022-02-07T00:52:31","94,1"],
    [969,"2022-02-07T00:52:40","94,06"],
    [970,"2022-02-07T00:55:33","94,07"],
    [971,"2022-02-07T00:55:42","94,04"],
    [972,"2022-02-07T00:58:32","94,08"],
    [973,"2022-02-07T00:58:47","94,07"],
    [974,"2022-02-07T01:01:59","94,07"],
    [975,"2022-02-07T01:02:02","94,09"],
    [976,"2022-02-07T01:04:59","94,18"],
    [977,"2022-02-07T01:05:04","94,15"],
    [978,"2022-02-07T01:08:02","94,18"],
    [979,"2022-02-07T01:08:06","94,2"],
    [980,"2022-02-07T01:11:00","94,2"],
    [981,"2022-02-07T01:11:07","94,22"],
    [982,"2022-02-07T01:13:56","94,22"],
    [983,"2022-02-07T01:14:08","94,2"],
    [984,"2022-02-07T01:17:07","94,27"],
    [985,"2022-02-07T01:17:10","94,25"],
    [986,"2022-02-07T01:20:09","94,2"],
    [987,"2022-02-07T01:20:12","94,18"],
    [988,"2022-02-07T01:23:11","94,27"],
    [989,"2022-02-07T01:23:28","94,26"],
    [990,"2022-02-07T01:26:07","94,26"],
    [991,"2022-02-07T01:26:38","94,28"],
    [992,"2022-02-07T01:29:24","94,24"],
    [993,"2022-02-07T01:29:44","94,22"],
    [994,"2022-02-07T01:32:34","94,3"],
    [995,"2022-02-07T01:32:45","94,28"],
    [996,"2022-02-07T01:35:32","94,4"],
    [997,"2022-02-07T01:35:45","94,38"],
    [998,"2022-02-07T01:38:43","94,36"],
    [999,"2022-02-07T01:39:01","94,34"],
    [1000,"2022-02-07T01:41:59","94,31"],
    [1001,"2022-02-07T01:42:02","94,36"],
    [1002,"2022-02-07T01:44:25","94,35"],
    [1003,"2022-02-07T01:45:02","94,37"],
    [1004,"2022-02-07T01:48:09","94,37"],
    [1005,"2022-02-07T01:48:15","94,35"],
    [1006,"2022-02-07T01:51:11","94,41"],
    [1007,"2022-02-07T01:51:37","94,4"],
    [1008,"2022-02-07T01:54:27","94,41"],
    [1009,"2022-02-07T01:54:37","94,43"],
    [1010,"2022-02-07T01:57:42","94,44"],
    [1011,"2022-02-07T01:57:45","94,4"],
    [1012,"2022-02-07T02:00:43","94,41"],
    [1013,"2022-02-07T02:00:46","94,39"],
    [1014,"2022-02-07T02:03:45","94,46"],
    [1015,"2022-02-07T02:03:52","94,45"],
    [1016,"2022-02-07T02:06:56","94,46"],
    [1017,"2022-02-07T02:07:04","94,44"],
    [1018,"2022-02-07T02:09:50","94,52"],
    [1019,"2022-02-07T02:10:14","94,49"],
    [1020,"2022-02-07T02:13:12","94,48"],
    [1021,"2022-02-07T02:13:18","94,47"],
    [1022,"2022-02-07T02:16:27","94,47"],
    [1023,"2022-02-07T02:16:30","94,49"],
    [1024,"2022-02-07T02:19:25","94,49"],
    [1025,"2022-02-07T02:19:43","94,53"],
    [1026,"2022-02-07T02:22:40","94,53"],
    [1027,"2022-02-07T02:22:45","94,5"],
    [1028,"2022-02-07T02:25:43","94,57"],
    [1029,"2022-02-07T02:25:56","94,55"],
    [1030,"2022-02-07T02:28:54","94,52"],
    [1031,"2022-02-07T02:28:57","94,51"],
    [1032,"2022-02-07T02:32:03","94,51"],
    [1033,"2022-02-07T02:32:22","94,54"],
    [1034,"2022-02-07T02:35:19","94,58"],
    [1035,"2022-02-07T02:35:29","94,51"],
    [1036,"2022-02-07T02:38:24","94,57"],
    [1037,"2022-02-07T02:38:33","94,55"],
    [1038,"2022-02-07T02:41:09","94,59"],
    [1039,"2022-02-07T02:41:34","94,62"],
    [1040,"2022-02-07T02:44:00","94,6"],
    [1041,"2022-02-07T02:44:48","94,58"],
    [1042,"2022-02-07T02:48:22","94,59"],
    [1043,"2022-02-07T02:48:37","94,61"],
    [1044,"2022-02-07T02:51:33","94,61"],
    [1045,"2022-02-07T02:51:53","94,59"],
    [1046,"2022-02-07T02:54:41","94,59"],
    [1047,"2022-02-07T02:54:57","94,61"],
    [1048,"2022-02-07T02:57:36","94,61"],
    [1049,"2022-02-07T02:58:00","94,59"],
    [1050,"2022-02-07T03:00:33","94,59"],
    [1051,"2022-02-07T03:01:07","94,6"],
    [1052,"2022-02-07T03:04:27","94,61"],
    [1053,"2022-02-07T03:04:33","94,59"],
    [1054,"2022-02-07T03:07:27","94,59"],
    [1055,"2022-02-07T03:07:34","94,62"],
    [1056,"2022-02-07T03:10:31","94,62"],
    [1057,"2022-02-07T03:10:43","94,63"],
    [1058,"2022-02-07T03:13:47","94,64"],
    [1059,"2022-02-07T03:13:58","94,65"],
    [1060,"2022-02-07T03:16:50","94,65"],
    [1061,"2022-02-07T03:17:14","94,63"],
    [1062,"2022-02-07T03:20:17","94,64"],
    [1063,"2022-02-07T03:20:22","94,65"],
    [1064,"2022-02-07T03:23:01","94,65"],
    [1065,"2022-02-07T03:23:27","94,63"],
    [1066,"2022-02-07T03:26:26","94,64"],
    [1067,"2022-02-07T03:26:29","94,65"],
    [1068,"2022-02-07T03:29:34","94,65"],
    [1069,"2022-02-07T03:29:39","94,66"],
    [1070,"2022-02-07T03:32:40","94,67"],
    [1071,"2022-02-07T03:32:48","94,65"],
    [1072,"2022-02-07T03:35:32","94,65"],
    [1073,"2022-02-07T03:35:51","94,66"],
    [1074,"2022-02-07T03:38:50","94,61"],
    [1075,"2022-02-07T03:38:55","94,63"],
    [1076,"2022-02-07T03:41:54","94,62"],
    [1077,"2022-02-07T03:41:57","94,65"],
    [1078,"2022-02-07T03:44:55","94,67"],
    [1079,"2022-02-07T03:45:11","94,69"],
    [1080,"2022-02-07T03:48:59","94,69"],
    [1081,"2022-02-07T03:49:03","94,71"],
    [1082,"2022-02-07T03:51:59","94,67"],
    [1083,"2022-02-07T03:52:05","94,68"],
    [1084,"2022-02-07T03:55:04","94,73"],
    [1085,"2022-02-07T03:55:07","94,74"],
    [1086,"2022-02-07T03:57:44","94,72"],
    [1087,"2022-02-07T03:58:20","94,7"],
    [1088,"2022-02-07T04:01:20","94,71"],
    [1089,"2022-02-07T04:01:27","94,72"],
    [1090,"2022-02-07T04:04:31","94,72"],
    [1091,"2022-02-07T04:05:01","94,75"],
    [1092,"2022-02-07T04:08:01","94,75"],
    [1093,"2022-02-07T04:08:04","94,73"],
    [1094,"2022-02-07T04:10:43","94,76"],
    [1095,"2022-02-07T04:12:07","94,75"],
    [1096,"2022-02-07T04:15:07","94,76"],
    [1097,"2022-02-07T04:15:15","94,79"],
    [1098,"2022-02-07T04:18:15","94,8"],
    [1099,"2022-02-07T04:18:20","94,78"],
    [1100,"2022-02-07T04:21:04","94,78"],
    [1101,"2022-02-07T04:21:21","94,8"],
    [1102,"2022-02-07T04:26:36","94,79"],
    [1103,"2022-02-07T04:26:41","94,81"],
    [1104,"2022-02-07T04:29:46","94,81"],
    [1105,"2022-02-07T04:29:49","94,8"],
    [1106,"2022-02-07T04:32:48","94,79"],
    [1107,"2022-02-07T04:33:02","94,81"],
    [1108,"2022-02-07T04:36:02","94,81"],
    [1109,"2022-02-07T04:36:12","94,86"],
    [1110,"2022-02-07T04:39:03","94,82"],
    [1111,"2022-02-07T04:39:17","94,84"],
    [1112,"2022-02-07T04:42:24","94,83"],
    [1113,"2022-02-07T04:42:29","94,8"],
    [1114,"2022-02-07T04:45:25","94,83"],
    [1115,"2022-02-07T04:45:36","94,84"],
    [1116,"2022-02-07T04:48:40","94,84"],
    [1117,"2022-02-07T04:48:48","94,86"],
    [1118,"2022-02-07T04:51:45","94,85"],
    [1119,"2022-02-07T04:51:54","94,84"],
    [1120,"2022-02-07T04:54:36","94,84"],
    [1121,"2022-02-07T04:55:15","94,86"],
    [1122,"2022-02-07T04:58:17","94,86"],
    [1123,"2022-02-07T04:58:24","94,84"],
    [1124,"2022-02-07T05:01:22","94,84"],
    [1125,"2022-02-07T05:01:54","94,86"],
    [1126,"2022-02-07T05:05:01","94,86"],
    [1127,"2022-02-07T05:05:11","94,84"],
    [1128,"2022-02-07T05:08:15","94,84"],
    [1129,"2022-02-07T05:08:18","94,82"],
    [1130,"2022-02-07T05:11:18","94,82"],
    [1131,"2022-02-07T05:11:24","94,8"],
    [1132,"2022-02-07T05:14:16","94,83"],
    [1133,"2022-02-07T05:14:37","94,81"],
    [1134,"2022-02-07T05:17:37","94,8"],
    [1135,"2022-02-07T05:17:50","94,78"],
    [1136,"2022-02-07T05:20:46","94,76"],
    [1137,"2022-02-07T05:20:53","94,77"],
    [1138,"2022-02-07T05:23:51","94,71"],
    [1139,"2022-02-07T05:23:55","94,68"],
    [1140,"2022-02-07T05:27:01","94,69"],
    [1141,"2022-02-07T05:27:11","94,7"],
    [1142,"2022-02-07T05:29:56","94,64"],
    [1143,"2022-02-07T05:30:12","94,66"],
    [1144,"2022-02-07T05:33:03","94,6"],
    [1145,"2022-02-07T05:33:18","94,62"],
    [1146,"2022-02-07T05:36:23","94,62"],
    [1147,"2022-02-07T05:36:29","94,59"],
    [1148,"2022-02-07T05:39:26","94,56"],
    [1149,"2022-02-07T05:39:37","94,52"],
    [1150,"2022-02-07T05:42:34","94,53"],
    [1151,"2022-02-07T05:42:37","94,5"],
    [1152,"2022-02-07T05:45:31","94,47"],
    [1153,"2022-02-07T05:45:49","94,45"],
    [1154,"2022-02-07T05:48:30","94,41"],
    [1155,"2022-02-07T05:49:10","94,43"],
    [1156,"2022-02-07T05:52:07","94,38"],
    [1157,"2022-02-07T05:52:10","94,41"],
    [1158,"2022-02-07T05:55:06","94,35"],
    [1159,"2022-02-07T05:55:13","94,34"],
    [1160,"2022-02-07T05:58:05","94,33"],
    [1161,"2022-02-07T05:58:22","94,36"],
    [1162,"2022-02-07T06:01:20","94,26"],
    [1163,"2022-02-07T06:01:34","94,28"],
    [1164,"2022-02-07T06:04:31","94,29"],
    [1165,"2022-02-07T06:04:35","94,26"],
    [1166,"2022-02-07T06:07:30","94,22"],
    [1167,"2022-02-07T06:07:41","94,19"],
    [1168,"2022-02-07T06:10:50","94,19"],
    [1169,"2022-02-07T06:10:55","94,22"],
    [1170,"2022-02-07T06:13:51","94,17"],
    [1171,"2022-02-07T06:13:56","94,15"],
    [1172,"2022-02-07T06:16:54","94,17"],
    [1173,"2022-02-07T06:16:57","94,19"],
    [1174,"2022-02-07T06:19:53","94,21"],
    [1175,"2022-02-07T06:20:02","94,18"],
    [1176,"2022-02-07T06:22:52","94,1"],
    [1177,"2022-02-07T06:23:06","94,11"],
    [1178,"2022-02-07T06:26:04","94,07"],
    [1179,"2022-02-07T06:26:11","94,05"],
    [1180,"2022-02-07T06:29:15","94,05"],
    [1181,"2022-02-07T06:29:27","94,03"],
    [1182,"2022-02-07T06:32:28","94,04"],
    [1183,"2022-02-07T06:32:37","94,05"],
    [1184,"2022-02-07T06:35:29","94,03"],
    [1185,"2022-02-07T06:35:53","94,01"],
    [1186,"2022-02-07T06:38:48","93,98"],
    [1187,"2022-02-07T06:39:16","93,97"],
    [1188,"2022-02-07T06:42:15","93,94"],
    [1189,"2022-02-07T06:42:21","93,9"],
    [1190,"2022-02-07T06:45:14","93,87"],
    [1191,"2022-02-07T06:45:29","93,86"],
    [1192,"2022-02-07T06:48:05","93,86"],
    [1193,"2022-02-07T06:48:36","93,84"],
    [1194,"2022-02-07T06:51:27","93,84"],
    [1195,"2022-02-07T06:51:49","93,81"],
    [1196,"2022-02-07T06:54:50","93,8"],
    [1197,"2022-02-07T06:55:01","93,77"],
    [1198,"2022-02-07T06:57:59","93,72"],
    [1199,"2022-02-07T06:58:10","93,75"],
    [1200,"2022-02-07T07:01:04","93,73"],
    [1201,"2022-02-07T07:01:29","93,71"],
    [1202,"2022-02-07T07:04:21","93,68"],
    [1203,"2022-02-07T07:04:30","93,7"],
    [1204,"2022-02-07T07:07:19","93,7"],
    [1205,"2022-02-07T07:07:31","93,71"],
    [1206,"2022-02-07T07:10:28","93,68"],
    [1207,"2022-02-07T07:10:57","93,7"],
    [1208,"2022-02-07T07:13:56","93,7"],
    [1209,"2022-02-07T07:14:08","93,65"],
    [1210,"2022-02-07T07:16:51","93,64"],
    [1211,"2022-02-07T07:17:10","93,63"],
    [1212,"2022-02-07T07:20:05","93,63"],
    [1213,"2022-02-07T07:20:23","93,65"],
    [1214,"2022-02-07T07:23:22","93,6"],
    [1215,"2022-02-07T07:23:46","93,58"],
    [1216,"2022-02-07T07:26:45","93,62"],
    [1217,"2022-02-07T07:26:56","93,64"],
    [1218,"2022-02-07T07:29:59","93,64"],
    [1219,"2022-02-07T07:30:02","93,61"],
    [1220,"2022-02-07T07:33:00","93,62"],
    [1221,"2022-02-07T07:33:12","93,6"],
    [1222,"2022-02-07T07:36:12","93,59"],
    [1223,"2022-02-07T07:36:22","93,57"],
    [1224,"2022-02-07T07:39:09","93,63"],
    [1225,"2022-02-07T07:39:28","93,61"],
    [1226,"2022-02-07T07:43:03","93,61"],
    [1227,"2022-02-07T07:43:23","93,63"],
    [1228,"2022-02-07T07:45:55","93,57"],
    [1229,"2022-02-07T07:46:55","93,55"],
    [1230,"2022-02-07T07:49:42","93,5"],
    [1231,"2022-02-07T07:49:58","93,49"],
    [1232,"2022-02-07T07:52:50","93,49"],
    [1233,"2022-02-07T07:53:13","93,51"],
    [1234,"2022-02-07T07:55:43","93,53"],
    [1235,"2022-02-07T07:56:25","93,49"],
    [1236,"2022-02-07T07:59:31","93,49"],
    [1237,"2022-02-07T07:59:47","93,47"],
    [1238,"2022-02-07T08:02:42","93,46"],
    [1239,"2022-02-07T08:03:01","93,42"],
    [1240,"2022-02-07T08:06:47","93,42"],
    [1241,"2022-02-07T08:06:51","93,44"],
    [1242,"2022-02-07T08:10:12","93,43"],
    [1243,"2022-02-07T08:10:15","93,42"],
    [1244,"2022-02-07T08:13:13","94,58"],
    [1245,"2022-02-07T08:13:17","94,55"],
    [1246,"2022-02-07T08:16:10","93,33"],
    [1247,"2022-02-07T08:16:17","93,35"],
    [1248,"2022-02-07T08:19:15","93,33"],
    [1249,"2022-02-07T08:19:23","93,32"],
    [1250,"2022-02-07T08:22:15","93,3"],
    [1251,"2022-02-07T08:22:24","93,28"],
    [1252,"2022-02-07T08:25:22","93,26"],
    [1253,"2022-02-07T08:25:33","93,29"],
    [1254,"2022-02-07T08:28:32","93,23"],
    [1255,"2022-02-07T08:28:36","93,24"],
    [1256,"2022-02-07T08:31:25","93,21"],
    [1257,"2022-02-07T08:31:38","93,22"],
    [1258,"2022-02-07T08:34:21","93,18"],
    [1259,"2022-02-07T08:35:00","93,2"],
    [1260,"2022-02-07T08:37:59","93,17"],
    [1261,"2022-02-07T08:38:13","93,15"],
    [1262,"2022-02-07T08:41:13","93,15"],
    [1263,"2022-02-07T08:41:16","93,11"],
    [1264,"2022-02-07T08:44:11","93,08"],
    [1265,"2022-02-07T08:44:29","93,1"],
    [1266,"2022-02-07T08:47:25","93,08"],
    [1267,"2022-02-07T08:47:30","93,06"],
    [1268,"2022-02-07T08:50:27","93,03"],
    [1269,"2022-02-07T08:50:39","93,01"],
    [1270,"2022-02-07T08:53:58","93"],
    [1271,"2022-02-07T08:54:12","92,99"],
    [1272,"2022-02-07T08:57:10","92,96"],
    [1273,"2022-02-07T08:57:13","92,95"],
    [1274,"2022-02-07T08:59:46","92,95"],
    [1275,"2022-02-07T09:00:16","92,91"],
    [1276,"2022-02-07T09:03:09","92,85"],
    [1277,"2022-02-07T09:03:52","92,86"],
    [1278,"2022-02-07T09:06:46","92,8"],
    [1279,"2022-02-07T09:07:03","92,81"],
    [1280,"2022-02-07T09:09:50","92,78"],
    [1281,"2022-02-07T09:10:05","92,76"],
    [1282,"2022-02-07T09:13:05","92,66"],
    [1283,"2022-02-07T09:13:08","92,7"],
    [1284,"2022-02-07T09:15:50","92,68"],
    [1285,"2022-02-07T09:16:32","92,66"],
    [1286,"2022-02-07T09:19:06","92,63"],
    [1287,"2022-02-07T09:19:38","92,59"],
    [1288,"2022-02-07T09:23:00","92,59"],
    [1289,"2022-02-07T09:23:23","92,56"],
    [1290,"2022-02-07T09:26:19","92,5"],
    [1291,"2022-02-07T09:26:40","92,48"],
    [1292,"2022-02-07T09:29:48","92,48"],
    [1293,"2022-02-07T09:29:53","92,44"],
    [1294,"2022-02-07T09:32:50","92,47"],
    [1295,"2022-02-07T09:33:09","92,42"],
    [1296,"2022-02-07T09:36:09","92,37"],
    [1297,"2022-02-07T09:36:19","92,35"],
    [1298,"2022-02-07T09:39:16","92,32"],
    [1299,"2022-02-07T09:39:22","92,29"],
    [1300,"2022-02-07T09:42:21","92,18"],
    [1301,"2022-02-07T09:42:27","92,15"],
    [1302,"2022-02-07T09:45:27","92,06"],
    [1303,"2022-02-07T09:45:40","92,08"],
    [1304,"2022-02-07T09:48:30","91,99"],
    [1305,"2022-02-07T09:48:43","92,02"],
    [1306,"2022-02-07T09:51:33","91,95"],
    [1307,"2022-02-07T09:51:53","91,9"],
    [1308,"2022-02-07T09:54:42","91,9"],
    [1309,"2022-02-07T09:55:00","91,88"],
    [1310,"2022-02-07T09:57:57","91,72"],
    [1311,"2022-02-07T09:58:02","91,75"],
    [1312,"2022-02-07T10:01:00","91,55"],
    [1313,"2022-02-07T10:01:06","91,56"],
    [1314,"2022-02-07T10:03:52","91,37"],
    [1315,"2022-02-07T10:04:08","91,41"],
    [1316,"2022-02-07T10:07:07","91,31"],
    [1317,"2022-02-07T10:07:10","91,32"],
    [1318,"2022-02-07T10:10:06","91,2"],
    [1319,"2022-02-07T10:10:17","91,24"],
    [1320,"2022-02-07T10:13:15","91,1"],
    [1321,"2022-02-07T10:13:20","91,08"],
    [1322,"2022-02-07T10:16:19","90,86"],
    [1323,"2022-02-07T10:16:31","90,89"],
    [1324,"2022-02-07T10:19:25","90,71"],
    [1325,"2022-02-07T10:19:46","90,72"],
    [1326,"2022-02-07T10:22:39","90,49"],
    [1327,"2022-02-07T10:22:52","90,47"],
    [1328,"2022-02-07T10:25:39","90,28"],
    [1329,"2022-02-07T10:25:56","90,17"],
    [1330,"2022-02-07T10:28:55","89,95"],
    [1331,"2022-02-07T10:29:00","89,86"],
    [1332,"2022-02-07T10:32:00","89,7"],
    [1333,"2022-02-07T10:32:04","89,65"],
    [1334,"2022-02-07T10:35:02","89,44"],
    [1335,"2022-02-07T10:35:06","89,42"],
    [1336,"2022-02-07T10:37:51","89,07"],
    [1337,"2022-02-07T10:38:19","89,03"],
    [1338,"2022-02-07T10:41:16","88,44"],
    [1339,"2022-02-07T10:41:23","88,46"],
    [1340,"2022-02-07T10:44:22","88,05"],
    [1341,"2022-02-07T10:44:27","88,1"],
    [1342,"2022-02-07T10:47:22","87,63"],
    [1343,"2022-02-07T10:47:28","87,57"],
    [1344,"2022-02-07T10:50:26","87,36"],
    [1345,"2022-02-07T10:50:31","87,41"],
    [1346,"2022-02-07T10:53:31","86,84"],
    [1347,"2022-02-07T10:53:35","86,81"],
    [1348,"2022-02-07T10:56:30","86,76"],
    [1349,"2022-02-07T10:56:36","86,69"],
    [1350,"2022-02-07T10:59:35","86,14"],
    [1351,"2022-02-07T10:59:38","86,16"],
    [1352,"2022-02-07T11:02:35","85,7"],
    [1353,"2022-02-07T11:02:39","85,52"],
    [1354,"2022-02-07T11:05:39","85,15"],
    [1355,"2022-02-07T11:05:44","85,16"],
    [1356,"2022-02-07T11:08:43","84,64"],
    [1357,"2022-02-07T11:08:54","84,67"],
    [1358,"2022-02-07T11:11:53","84,47"],
    [1359,"2022-02-07T11:11:58","84,43"],
    [1360,"2022-02-07T11:14:53","84,14"],
    [1361,"2022-02-07T11:14:59","84,04"],
    [1362,"2022-02-07T11:17:56","83,58"],
    [1363,"2022-02-07T11:17:59","83,61"],
    [1364,"2022-02-07T11:20:54","83,49"],
    [1365,"2022-02-07T11:21:00","83,55"],
    [1366,"2022-02-07T11:23:58","82,9"],
    [1367,"2022-02-07T11:24:05","82,88"],
    [1368,"2022-02-07T11:27:01","82,94"],
    [1369,"2022-02-07T11:27:07","82,65"],
    [1370,"2022-02-07T11:30:02","82,23"],
    [1371,"2022-02-07T11:30:09","82,24"],
    [1372,"2022-02-07T11:33:02","81,48"],
    [1373,"2022-02-07T11:33:13","81,57"],
    [1374,"2022-02-07T11:36:12","81,57"],
    [1375,"2022-02-07T11:36:15","81,55"],
    [1376,"2022-02-07T11:39:04","80,81"],
    [1377,"2022-02-07T11:39:17","80,82"],
    [1378,"2022-02-07T11:42:15","79,66"],
    [1379,"2022-02-07T11:42:18","79,58"],
    [1380,"2022-02-07T11:45:14","79,51"],
    [1381,"2022-02-07T11:45:19","79,32"],
    [1382,"2022-02-07T11:48:15","78,76"],
    [1383,"2022-02-07T11:48:23","78,83"],
    [1384,"2022-02-07T11:51:27","78,82"],
    [1385,"2022-02-07T11:51:30","78,85"],
    [1386,"2022-02-07T11:54:23","78,7"],
    [1387,"2022-02-07T11:54:35","78,82"],
    [1388,"2022-02-07T11:57:32","78,83"],
    [1389,"2022-02-07T11:57:49","78,87"],
    [1390,"2022-02-07T12:00:45","78,83"],
    [1391,"2022-02-07T12:00:49","78,93"],
    [1392,"2022-02-07T12:03:49","78,46"],
    [1393,"2022-02-07T12:03:55","78,47"],
    [1394,"2022-02-07T12:06:49","78,44"],
    [1395,"2022-02-07T12:06:59","78,49"],
    [1396,"2022-02-07T12:09:59","78,43"],
    [1397,"2022-02-07T12:10:04","78,52"],
    [1398,"2022-02-07T12:13:03","78,27"],
    [1399,"2022-02-07T12:13:06","78,19"],
    [1400,"2022-02-07T12:16:03","78,19"],
    [1401,"2022-02-07T12:16:13","78,17"],
    [1402,"2022-02-07T12:19:10","77,97"],
    [1403,"2022-02-07T12:19:14","77,91"],
    [1404,"2022-02-07T12:22:13","77,73"],
    [1405,"2022-02-07T12:22:16","77,71"],
    [1406,"2022-02-07T12:25:16","77,37"],
    [1407,"2022-02-07T12:25:19","77,35"],
    [1408,"2022-02-07T12:28:17","77,11"],
    [1409,"2022-02-07T12:28:33","77,19"],
    [1410,"2022-02-07T12:31:31","77,1"],
    [1411,"2022-02-07T12:31:34","77,06"],
    [1412,"2022-02-07T12:34:32","76,63"],
    [1413,"2022-02-07T12:34:37","76,71"],
    [1414,"2022-02-07T12:37:31","77,02"],
    [1415,"2022-02-07T12:37:39","76,94"],
    [1416,"2022-02-07T12:40:37","76,5"],
    [1417,"2022-02-07T12:40:43","76,55"],
    [1418,"2022-02-07T12:43:39","76,22"],
    [1419,"2022-02-07T12:43:48","76,18"],
    [1420,"2022-02-07T12:46:46","76,31"],
    [1421,"2022-02-07T12:46:49","76,22"],
    [1422,"2022-02-07T12:49:46","75,55"],
    [1423,"2022-02-07T12:49:49","75,59"],
    [1424,"2022-02-07T12:52:48","75,62"],
    [1425,"2022-02-07T12:52:56","75,71"],
    [1426,"2022-02-07T12:55:55","75,4"],
    [1427,"2022-02-07T12:56:07","75,62"],
    [1428,"2022-02-07T12:58:58","75,12"],
    [1429,"2022-02-07T12:59:10","75,17"],
    [1430,"2022-02-07T13:01:59","75,29"],
    [1431,"2022-02-07T13:02:11","75,03"],
    [1432,"2022-02-07T13:05:10","75,65"],
    [1433,"2022-02-07T13:05:19","75,69"],
    [1434,"2022-02-07T13:08:07","75,58"],
    [1435,"2022-02-07T13:08:19","75,6"],
    [1436,"2022-02-07T13:11:08","75,81"],
    [1437,"2022-02-07T13:11:20","75,72"],
    [1438,"2022-02-07T13:14:11","75,49"],
    [1439,"2022-02-07T13:14:27","75,27"],
    [1440,"2022-02-07T13:17:27","75,68"],
    [1441,"2022-02-07T13:17:36","75,58"],
    [1442,"2022-02-07T13:20:31","75,36"],
    [1443,"2022-02-07T13:20:37","75,48"],
    [1444,"2022-02-07T13:23:34","74,98"],
    [1445,"2022-02-07T13:23:39","74,92"],
    [1446,"2022-02-07T13:26:35","74,92"],
    [1447,"2022-02-07T13:26:42","74,9"],
    [1448,"2022-02-07T13:29:36","75,09"],
    [1449,"2022-02-07T13:29:43","75,07"],
    [1450,"2022-02-07T13:32:42","75,13"],
    [1451,"2022-02-07T13:32:47","75,16"],
    [1452,"2022-02-07T13:35:45","74,67"],
    [1453,"2022-02-07T13:35:48","74,63"],
    [1454,"2022-02-07T13:38:45","73,92"],
    [1455,"2022-02-07T13:38:49","74"],
    [1456,"2022-02-07T13:41:48","73,44"],
    [1457,"2022-02-07T13:41:52","73,47"],
    [1458,"2022-02-07T13:44:39","73,27"],
    [1459,"2022-02-07T13:44:53","73,24"],
    [1460,"2022-02-07T13:47:49","73,1"],
    [1461,"2022-02-07T13:47:55","73,04"],
    [1462,"2022-02-07T13:50:52","73,17"],
    [1463,"2022-02-07T13:50:57","72,97"],
    [1464,"2022-02-07T13:53:53","73,11"],
    [1465,"2022-02-07T13:54:00","72,99"],
    [1466,"2022-02-07T13:56:58","73,12"],
    [1467,"2022-02-07T13:57:04","73,08"],
    [1468,"2022-02-07T14:00:03","73,33"],
    [1469,"2022-02-07T14:00:11","73,46"],
    [1470,"2022-02-07T14:03:05","73,47"],
    [1471,"2022-02-07T14:03:11","73,49"],
    [1472,"2022-02-07T14:06:08","72,68"],
    [1473,"2022-02-07T14:06:11","72,8"],
    [1474,"2022-02-07T14:09:05","72,13"],
    [1475,"2022-02-07T14:09:13","72,11"],
    [1476,"2022-02-07T14:12:12","71,86"],
    [1477,"2022-02-07T14:12:19","71,82"],
    [1478,"2022-02-07T14:15:17","72,22"],
    [1479,"2022-02-07T14:15:20","72,3"],
    [1480,"2022-02-07T14:18:17","72,42"],
    [1481,"2022-02-07T14:18:21","72,37"],
    [1482,"2022-02-07T14:21:19","72,1"],
    [1483,"2022-02-07T14:21:22","72,22"],
    [1484,"2022-02-07T14:24:17","72,51"],
    [1485,"2022-02-07T14:24:23","72,52"],
    [1486,"2022-02-07T14:27:17","72,7"],
    [1487,"2022-02-07T14:27:23","72,77"],
    [1488,"2022-02-07T14:30:20","72,01"],
    [1489,"2022-02-07T14:30:26","72,19"],
    [1490,"2022-02-07T14:33:24","71,98"],
    [1491,"2022-02-07T14:33:28","71,84"],
    [1492,"2022-02-07T14:36:21","71,68"],
    [1493,"2022-02-07T14:36:31","71,63"],
    [1494,"2022-02-07T14:39:29","71,35"],
    [1495,"2022-02-07T14:39:32","71,34"],
    [1496,"2022-02-07T14:42:30","71,63"],
    [1497,"2022-02-07T14:42:35","71,57"],
    [1498,"2022-02-07T14:45:34","71,76"],
    [1499,"2022-02-07T14:45:37","71,82"],
    [1500,"2022-02-07T14:48:32","71,94"],
    [1501,"2022-02-07T14:48:46","71,89"],
    [1502,"2022-02-07T14:51:43","71,84"],
    [1503,"2022-02-07T14:51:48","71,8"],
    [1504,"2022-02-07T14:54:44","72,23"],
    [1505,"2022-02-07T14:54:50","72,26"],
    [1506,"2022-02-07T14:57:46","72,33"],
    [1507,"2022-02-07T14:57:51","72,3"],
    [1508,"2022-02-07T15:00:50","72,56"],
    [1509,"2022-02-07T15:00:54","72,61"],
    [1510,"2022-02-07T15:03:50","72,58"],
    [1511,"2022-02-07T15:03:55","72,55"],
    [1512,"2022-02-07T15:06:47","72,95"],
    [1513,"2022-02-07T15:07:03","73"],
    [1514,"2022-02-07T15:10:03","73,34"],
    [1515,"2022-02-07T15:10:07","73,39"],
    [1516,"2022-02-07T15:13:04","73,21"],
    [1517,"2022-02-07T15:13:08","75,45"],
    [1518,"2022-02-07T15:16:04","73,05"],
    [1519,"2022-02-07T15:16:10","73,07"],
    [1520,"2022-02-07T15:19:04","73,09"],
    [1521,"2022-02-07T15:19:10","73,18"],
    [1522,"2022-02-07T15:22:03","73,17"],
    [1523,"2022-02-07T15:22:23","73,2"],
    [1524,"2022-02-07T15:25:19","73,19"],
    [1525,"2022-02-07T15:25:25","73,21"],
    [1526,"2022-02-07T15:28:22","73"],
    [1527,"2022-02-07T15:28:28","73,12"],
    [1528,"2022-02-07T15:31:25","72,94"],
    [1529,"2022-02-07T15:31:35","72,88"],
    [1530,"2022-02-07T15:34:32","73,25"],
    [1531,"2022-02-07T15:34:38","73,21"],
    [1532,"2022-02-07T15:37:27","73,78"],
    [1533,"2022-02-07T15:37:46","73,74"],
    [1534,"2022-02-07T15:40:45","74,15"],
    [1535,"2022-02-07T15:41:03","74,06"],
    [1536,"2022-02-07T15:43:25","73,93"],
    [1537,"2022-02-07T15:44:08","73,95"],
    [1538,"2022-02-07T15:47:02","73,58"],
    [1539,"2022-02-07T15:47:10","73,7"],
    [1540,"2022-02-07T15:50:05","73,39"],
    [1541,"2022-02-07T15:50:14","73,43"],
    [1542,"2022-02-07T15:53:13","73,54"],
    [1543,"2022-02-07T15:53:16","73,56"],
    [1544,"2022-02-07T15:56:12","73,72"],
    [1545,"2022-02-07T15:56:19","73,75"],
    [1546,"2022-02-07T15:59:14","74,21"],
    [1547,"2022-02-07T15:59:27","74,24"],
    [1548,"2022-02-07T16:02:24","74,36"],
    [1549,"2022-02-07T16:02:29","74,41"],
    [1550,"2022-02-07T16:05:29","74,48"],
    [1551,"2022-02-07T16:05:35","74,44"],
    [1552,"2022-02-07T16:08:32","74,4"],
    [1553,"2022-02-07T16:08:45","74,41"],
    [1554,"2022-02-07T16:11:44","74,76"],
    [1555,"2022-02-07T16:11:58","74,75"],
    [1556,"2022-02-07T16:14:55","74,84"],
    [1557,"2022-02-07T16:15:06","74,89"],
    [1558,"2022-02-07T16:18:04","74,51"],
    [1559,"2022-02-07T16:18:07","74,49"],
    [1560,"2022-02-07T16:21:04","74,77"],
    [1561,"2022-02-07T16:21:09","74,76"],
    [1562,"2022-02-07T16:24:05","75,02"],
    [1563,"2022-02-07T16:24:17","74,96"],
    [1564,"2022-02-07T16:27:16","75,23"],
    [1565,"2022-02-07T16:27:28","75,25"],
    [1566,"2022-02-07T16:30:22","75,22"],
    [1567,"2022-02-07T16:30:30","75,19"],
    [1568,"2022-02-07T16:33:30","75,25"],
    [1569,"2022-02-07T16:33:33","75,26"],
    [1570,"2022-02-07T16:36:31","75,43"],
    [1571,"2022-02-07T16:36:39","75,42"],
    [1572,"2022-02-07T16:39:37","75,42"],
    [1573,"2022-02-07T16:40:07","75,4"],
    [1574,"2022-02-07T16:43:04","75,52"],
    [1575,"2022-02-07T16:43:16","75,49"],
    [1576,"2022-02-07T16:46:13","75,74"],
    [1577,"2022-02-07T16:46:22","75,76"],
    [1578,"2022-02-07T16:49:11","76,08"],
    [1579,"2022-02-07T16:49:30","76,1"],
    [1580,"2022-02-07T16:52:21","76,26"],
    [1581,"2022-02-07T16:52:31","76,28"],
    [1582,"2022-02-07T16:55:30","76,54"],
    [1583,"2022-02-07T16:55:35","76,52"],
    [1584,"2022-02-07T16:58:29","76,79"],
    [1585,"2022-02-07T16:59:05","76,81"],
    [1586,"2022-02-07T17:02:04","77,13"],
    [1587,"2022-02-07T17:02:13","77,15"],
    [1588,"2022-02-07T17:05:12","77,42"],
    [1589,"2022-02-07T17:05:23","77,44"],
    [1590,"2022-02-07T17:08:13","77,66"],
    [1591,"2022-02-07T17:08:27","77,7"],
    [1592,"2022-02-07T17:11:24","78,06"],
    [1593,"2022-02-07T17:11:48","78,07"],
    [1594,"2022-02-07T17:14:48","78,3"],
    [1595,"2022-02-07T17:14:52","78,34"],
    [1596,"2022-02-07T17:17:42","78,55"],
    [1597,"2022-02-07T17:17:54","78,6"],
    [1598,"2022-02-07T17:20:48","78,88"],
    [1599,"2022-02-07T17:21:00","78,93"],
    [1600,"2022-02-07T17:23:56","79,27"],
    [1601,"2022-02-07T17:24:01","79,35"],
    [1602,"2022-02-07T17:27:00","79,58"],
    [1603,"2022-02-07T17:27:05","79,63"],
    [1604,"2022-02-07T17:30:04","79,96"],
    [1605,"2022-02-07T17:30:12","79,94"],
    [1606,"2022-02-07T17:33:10","80,18"],
    [1607,"2022-02-07T17:33:13","80,2"],
    [1608,"2022-02-07T17:36:12","80,43"],
    [1609,"2022-02-07T17:36:18","80,42"],
    [1610,"2022-02-07T17:39:17","80,57"],
    [1611,"2022-02-07T17:39:32","80,55"],
    [1612,"2022-02-07T17:42:28","80,82"],
    [1613,"2022-02-07T17:42:34","80,85"],
    [1614,"2022-02-07T17:45:32","81,07"],
    [1615,"2022-02-07T17:45:40","81,1"],
    [1616,"2022-02-07T17:48:37","81,41"],
    [1617,"2022-02-07T17:48:49","81,45"],
    [1618,"2022-02-07T17:51:49","81,55"],
    [1619,"2022-02-07T17:51:58","81,52"],
    [1620,"2022-02-07T17:54:48","81,74"],
    [1621,"2022-02-07T17:54:58","81,73"],
    [1622,"2022-02-07T17:57:57","81,68"],
    [1623,"2022-02-07T17:58:08","81,7"],
    [1624,"2022-02-07T18:01:08","81,94"],
    [1625,"2022-02-07T18:01:11","81,93"],
    [1626,"2022-02-07T18:03:58","82,17"],
    [1627,"2022-02-07T18:04:13","82,15"],
    [1628,"2022-02-07T18:07:11","82,18"],
    [1629,"2022-02-07T18:07:17","82,22"],
    [1630,"2022-02-07T18:10:13","82,52"],
    [1631,"2022-02-07T18:10:28","82,49"],
    [1632,"2022-02-07T18:13:24","82,58"],
    [1633,"2022-02-07T18:13:31","82,64"],
    [1634,"2022-02-07T18:16:31","82,84"],
    [1635,"2022-02-07T18:16:35","82,88"],
    [1636,"2022-02-07T18:19:29","82,82"],
    [1637,"2022-02-07T18:19:42","82,84"],
    [1638,"2022-02-07T18:22:36","83,02"],
    [1639,"2022-02-07T18:22:44","82,97"],
    [1640,"2022-02-07T18:25:42","83,3"],
    [1641,"2022-02-07T18:25:52","83,34"],
    [1642,"2022-02-07T18:28:47","83,39"],
    [1643,"2022-02-07T18:28:57","83,43"],
    [1644,"2022-02-07T18:31:50","83,59"],
    [1645,"2022-02-07T18:31:59","83,63"],
    [1646,"2022-02-07T18:34:51","83,8"],
    [1647,"2022-02-07T18:35:12","83,78"],
    [1648,"2022-02-07T18:38:05","83,9"],
    [1649,"2022-02-07T18:38:40","83,89"],
    [1650,"2022-02-07T18:41:39","84,06"],
    [1651,"2022-02-07T18:41:42","84,1"],
    [1652,"2022-02-07T18:44:34","84,17"],
    [1653,"2022-02-07T18:44:44","84,19"],
    [1654,"2022-02-07T18:47:34","84,19"],
    [1655,"2022-02-07T18:47:47","84,18"],
    [1656,"2022-02-07T18:50:42","84,26"],
    [1657,"2022-02-07T18:50:49","84,29"],
    [1658,"2022-02-07T18:53:43","84,37"],
    [1659,"2022-02-07T18:53:50","84,38"],
    [1660,"2022-02-07T18:56:44","84,62"],
    [1661,"2022-02-07T18:56:57","84,63"],
    [1662,"2022-02-07T18:59:53","84,71"],
    [1663,"2022-02-07T18:59:57","84,68"],
    [1664,"2022-02-07T19:02:55","84,79"],
    [1665,"2022-02-07T19:03:01","84,73"],
    [1666,"2022-02-07T19:05:53","84,88"],
    [1667,"2022-02-07T19:06:19","84,86"],
    [1668,"2022-02-07T19:09:15","84,92"],
    [1669,"2022-02-07T19:09:26","84,95"],
    [1670,"2022-02-07T19:12:21","85,05"],
    [1671,"2022-02-07T19:12:30","85,07"],
    [1672,"2022-02-07T19:15:26","85,14"],
    [1673,"2022-02-07T19:15:33","85,16"],
    [1674,"2022-02-07T19:18:29","85,15"],
    [1675,"2022-02-07T19:18:35","85,17"],
    [1676,"2022-02-07T19:21:31","85,24"],
    [1677,"2022-02-07T19:21:38","85,22"],
    [1678,"2022-02-07T19:24:28","85,36"],
    [1679,"2022-02-07T19:24:42","85,34"],
    [1680,"2022-02-07T19:27:38","85,44"],
    [1681,"2022-02-07T19:27:44","85,4"],
    [1682,"2022-02-07T19:30:42","85,63"],
    [1683,"2022-02-07T19:30:51","85,58"],
    [1684,"2022-02-07T19:33:56","85,58"],
    [1685,"2022-02-07T19:34:00","85,55"],
    [1686,"2022-02-07T19:36:58","85,65"],
    [1687,"2022-02-07T19:37:04","85,67"],
    [1688,"2022-02-07T19:40:05","85,68"],
    [1689,"2022-02-07T19:40:14","85,71"],
    [1690,"2022-02-07T19:43:09","85,86"],
    [1691,"2022-02-07T19:43:16","85,85"],
    [1692,"2022-02-07T19:46:15","85,98"],
    [1693,"2022-02-07T19:46:29","86,04"],
    [1694,"2022-02-07T19:49:22","86,03"],
    [1695,"2022-02-07T19:49:41","85,99"],
    [1696,"2022-02-07T19:52:38","86,06"],
    [1697,"2022-02-07T19:52:42","86,07"],
    [1698,"2022-02-07T19:55:34","86,03"],
    [1699,"2022-02-07T19:55:51","86,05"],
    [1700,"2022-02-07T19:58:47","86,16"],
    [1701,"2022-02-07T19:58:53","86,18"],
    [1702,"2022-02-07T20:01:53","86,28"],
    [1703,"2022-02-07T20:01:59","86,31"],
    [1704,"2022-02-07T20:04:47","86,36"],
    [1705,"2022-02-07T20:05:14","86,34"],
    [1706,"2022-02-07T20:08:08","86,5"],
    [1707,"2022-02-07T20:08:14","86,53"],
    [1708,"2022-02-07T20:11:13","86,81"],
    [1709,"2022-02-07T20:11:19","86,88"],
    [1710,"2022-02-07T20:14:17","86,76"],
    [1711,"2022-02-07T20:14:22","86,75"],
    [1712,"2022-02-07T20:17:21","86,75"],
    [1713,"2022-02-07T20:17:24","86,73"],
    [1714,"2022-02-07T20:20:16","86,97"],
    [1715,"2022-02-07T20:20:26","86,95"],
    [1716,"2022-02-07T20:23:13","87,05"],
    [1717,"2022-02-07T20:23:32","87,07"],
    [1718,"2022-02-07T20:26:29","87,14"],
    [1719,"2022-02-07T20:26:32","87,15"],
    [1720,"2022-02-07T20:29:28","87,3"],
    [1721,"2022-02-07T20:29:34","87,29"],
    [1722,"2022-02-07T20:32:29","87,36"],
    [1723,"2022-02-07T20:32:44","87,41"],
    [1724,"2022-02-07T20:35:33","87,48"],
    [1725,"2022-02-07T20:35:48","87,5"],
    [1726,"2022-02-07T20:38:47","87,63"],
    [1727,"2022-02-07T20:38:50","87,61"],
    [1728,"2022-02-07T20:41:50","87,71"],
    [1729,"2022-02-07T20:41:56","87,67"],
    [1730,"2022-02-07T20:44:52","87,77"],
    [1731,"2022-02-07T20:44:57","87,75"],
    [1732,"2022-02-07T20:47:52","87,8"],
    [1733,"2022-02-07T20:48:00","87,81"],
    [1734,"2022-02-07T20:50:55","87,93"],
    [1735,"2022-02-07T20:51:21","87,95"],
    [1736,"2022-02-07T20:54:21","87,96"],
    [1737,"2022-02-07T20:54:28","87,9"],
    [1738,"2022-02-07T20:57:25","88,14"],
    [1739,"2022-02-07T20:57:28","88,12"],
    [1740,"2022-02-07T20:59:55","88,06"],
    [1741,"2022-02-07T21:00:25","88,15"],
    [1742,"2022-02-07T21:00:35","88,25"],
    [1743,"2022-02-07T21:03:31","88,19"],
    [1744,"2022-02-07T21:03:40","88,17"],
    [1745,"2022-02-07T21:06:35","88,42"],
    [1746,"2022-02-07T21:06:49","88,39"],
    [1747,"2022-02-07T21:09:48","88,6"],
    [1748,"2022-02-07T21:09:56","88,58"],
    [1749,"2022-02-07T21:12:49","88,81"],
    [1750,"2022-02-07T21:12:56","88,87"],
    [1751,"2022-02-07T21:15:52","88,82"],
    [1752,"2022-02-07T21:15:59","88,83"],
    [1753,"2022-02-07T21:18:55","88,94"],
    [1754,"2022-02-07T21:19:00","88,96"],
    [1755,"2022-02-07T21:21:51","89,12"],
    [1756,"2022-02-07T21:22:01","89,1"],
    [1757,"2022-02-07T21:25:01","89,36"],
    [1758,"2022-02-07T21:25:06","89,38"],
    [1759,"2022-02-07T21:28:01","89,4"],
    [1760,"2022-02-07T21:28:07","89,45"],
    [1761,"2022-02-07T21:31:06","89,61"],
    [1762,"2022-02-07T21:31:12","89,54"],
    [1763,"2022-02-07T21:34:11","89,57"],
    [1764,"2022-02-07T21:34:20","89,64"],
    [1765,"2022-02-07T21:37:06","89,68"],
    [1766,"2022-02-07T21:37:20","89,7"],
    [1767,"2022-02-07T21:40:08","89,96"],
    [1768,"2022-02-07T21:40:20","89,88"],
    [1769,"2022-02-07T21:43:14","90"],
    [1770,"2022-02-07T21:43:22","90,02"],
    [1771,"2022-02-07T21:46:21","90,11"],
    [1772,"2022-02-07T21:46:24","90,1"],
    [1773,"2022-02-07T21:49:23","90,01"],
    [1774,"2022-02-07T21:49:29","89,94"],
    [1775,"2022-02-07T21:52:26","90,25"],
    [1776,"2022-02-07T21:52:29","90,32"],
    [1777,"2022-02-07T21:55:24","90,08"],
    [1778,"2022-02-07T21:55:31","90,1"],
    [1779,"2022-02-07T21:58:31","90,42"],
    [1780,"2022-02-07T21:58:34","90,41"],
    [1781,"2022-02-07T22:01:33","90,28"],
    [1782,"2022-02-07T22:01:36","90,33"],
    [1783,"2022-02-07T22:04:34","90,36"],
    [1784,"2022-02-07T22:04:37","90,38"],
    [1785,"2022-02-07T22:07:37","90,57"],
    [1786,"2022-02-07T22:07:40","90,62"],
    [1787,"2022-02-07T22:10:37","90,67"],
    [1788,"2022-02-07T22:10:40","90,71"],
    [1789,"2022-02-07T22:13:38","90,68"],
    [1790,"2022-02-07T22:13:42","90,64"],
    [1791,"2022-02-07T22:16:41","90,74"],
    [1792,"2022-02-07T22:16:44","90,68"],
    [1793,"2022-02-07T22:19:40","90,7"],
    [1794,"2022-02-07T22:19:49","90,75"],
    [1795,"2022-02-07T22:22:42","90,82"],
    [1796,"2022-02-07T22:22:50","90,89"],
    [1797,"2022-02-07T22:25:49","91,02"],
    [1798,"2022-02-07T22:25:55","90,99"],
    [1799,"2022-02-07T22:28:54","91,19"],
    [1800,"2022-02-07T22:29:02","91,12"],
    [1801,"2022-02-07T22:31:57","90,96"],
    [1802,"2022-02-07T22:32:03","90,94"],
    [1803,"2022-02-07T22:35:02","91,22"],
    [1804,"2022-02-07T22:35:07","91,27"],
    [1805,"2022-02-07T22:38:03","91,06"],
    [1806,"2022-02-07T22:38:14","91,1"],
    [1807,"2022-02-07T22:41:14","91,26"],
    [1808,"2022-02-07T22:41:17","91,3"],
    [1809,"2022-02-07T22:44:12","91,28"],
    [1810,"2022-02-07T22:44:22","91,32"],
    [1811,"2022-02-07T22:47:21","91,53"],
    [1812,"2022-02-07T22:47:32","91,51"],
    [1813,"2022-02-07T22:50:30","91,36"],
    [1814,"2022-02-07T22:50:36","91,34"],
    [1815,"2022-02-07T22:53:30","91,55"],
    [1816,"2022-02-07T22:53:37","91,54"],
    [1817,"2022-02-07T22:56:36","91,43"],
    [1818,"2022-02-07T22:56:39","91,42"],
    [1819,"2022-02-07T22:59:33","91,55"],
    [1820,"2022-02-07T22:59:39","91,59"],
    [1821,"2022-02-07T23:02:36","91,44"],
    [1822,"2022-02-07T23:02:40","91,42"],
    [1823,"2022-02-07T23:05:31","91,75"],
    [1824,"2022-02-07T23:05:44","91,78"],
    [1825,"2022-02-07T23:08:43","91,89"],
    [1826,"2022-02-07T23:08:48","91,81"],
    [1827,"2022-02-07T23:11:46","91,76"],
    [1828,"2022-02-07T23:11:49","91,74"],
    [1829,"2022-02-07T23:14:46","91,66"],
    [1830,"2022-02-07T23:14:49","91,62"],
    [1831,"2022-02-07T23:17:49","91,85"],
    [1832,"2022-02-07T23:17:52","91,87"],
    [1833,"2022-02-07T23:20:47","91,85"],
    [1834,"2022-02-07T23:20:54","91,9"],
    [1835,"2022-02-07T23:23:56","91,9"],
    [1836,"2022-02-07T23:24:07","91,89"],
    [1837,"2022-02-07T23:27:06","91,76"],
    [1838,"2022-02-07T23:27:12","91,71"],
    [1839,"2022-02-07T23:30:09","91,79"],
    [1840,"2022-02-07T23:30:21","91,77"],
    [1841,"2022-02-07T23:33:18","91,73"],
    [1842,"2022-02-07T23:33:21","91,72"],
    [1843,"2022-02-07T23:36:20","91,73"],
    [1844,"2022-02-07T23:36:28","91,68"],
    [1845,"2022-02-07T23:39:24","91,76"],
    [1846,"2022-02-07T23:39:30","91,8"],
    [1847,"2022-02-07T23:42:19","91,83"],
    [1848,"2022-02-07T23:42:37","91,85"],
    [1849,"2022-02-07T23:45:30","91,76"],
    [1850,"2022-02-07T23:45:39","91,79"],
    [1851,"2022-02-07T23:48:45","91,79"],
    [1852,"2022-02-07T23:49:06","91,83"],
    [1853,"2022-02-07T23:52:05","91,73"],
    [1854,"2022-02-07T23:52:23","91,68"],
    [1855,"2022-02-07T23:55:20","91,67"],
    [1856,"2022-02-07T23:55:30","91,65"],
    [1857,"2022-02-07T23:58:22","91,72"],
    [1858,"2022-02-07T23:58:30","91,75"],
    [1859,"2022-03-07T00:01:29","91,64"],
    [1860,"2022-03-07T00:01:32","91,7"],
    [1861,"2022-03-07T00:04:28","91,65"],
    [1862,"2022-03-07T00:04:34","91,73"],
    [1863,"2022-03-07T00:07:32","91,51"],
    [1864,"2022-03-07T00:07:38","91,55"],
    [1865,"2022-03-07T00:10:29","91,41"],
    [1866,"2022-03-07T00:10:48","91,47"],
    [1867,"2022-03-07T00:13:47","91,41"],
    [1868,"2022-03-07T00:13:53","91,39"],
    [1869,"2022-03-07T00:16:44","91,37"],
    [1870,"2022-03-07T00:16:58","91,42"],
    [1871,"2022-03-07T00:19:55","91,49"],
    [1872,"2022-03-07T00:19:59","91,5"],
    [1873,"2022-03-07T00:22:57","91,34"],
    [1874,"2022-03-07T00:23:07","91,33"],
    [1875,"2022-03-07T00:26:05","91,3"],
    [1876,"2022-03-07T00:26:13","91,28"],
    [1877,"2022-03-07T00:29:13","91,26"],
    [1878,"2022-03-07T00:29:22","91,21"],
    [1879,"2022-03-07T00:31:44","91,21"],
    [1880,"2022-03-07T00:32:33","91,25"],
    [1881,"2022-03-07T00:35:24","91,07"],
    [1882,"2022-03-07T00:35:43","91,03"],
    [1883,"2022-03-07T00:38:41","91,04"],
    [1884,"2022-03-07T00:38:48","90,99"],
    [1885,"2022-03-07T00:41:43","91,1"],
    [1886,"2022-03-07T00:41:54","91,09"],
    [1887,"2022-03-07T00:44:50","91"],
    [1888,"2022-03-07T00:44:55","91,04"],
    [1889,"2022-03-07T00:47:52","91"],
    [1890,"2022-03-07T00:48:02","91,02"],
    [1891,"2022-03-07T00:50:58","91,09"],
    [1892,"2022-03-07T00:51:03","91,14"],
    [1893,"2022-03-07T00:54:02","91,03"],
    [1894,"2022-03-07T00:54:09","91,01"],
    [1895,"2022-03-07T00:57:07","90,96"],
    [1896,"2022-03-07T00:57:10","90,93"],
    [1897,"2022-03-07T01:00:07","90,91"],
    [1898,"2022-03-07T01:00:10","90,89"],
    [1899,"2022-03-07T01:02:45","90,84"],
    [1900,"2022-03-07T01:03:17","90,85"],
    [1901,"2022-03-07T01:06:16","90,78"],
    [1902,"2022-03-07T01:06:23","90,75"],
    [1903,"2022-03-07T01:09:22","90,63"],
    [1904,"2022-03-07T01:09:28","90,56"],
    [1905,"2022-03-07T01:12:25","90,74"],
    [1906,"2022-03-07T01:12:32","90,76"],
    [1907,"2022-03-07T01:15:30","90,43"],
    [1908,"2022-03-07T01:15:35","90,47"],
    [1909,"2022-03-07T01:18:34","90,27"],
    [1910,"2022-03-07T01:18:38","90,24"],
    [1911,"2022-03-07T01:21:33","89,96"],
    [1912,"2022-03-07T01:21:43","90,07"],
    [1913,"2022-03-07T01:24:36","90,02"],
    [1914,"2022-03-07T01:24:45","90,06"],
    [1915,"2022-03-07T01:27:42","89,91"],
    [1916,"2022-03-07T01:27:57","89,92"],
    [1917,"2022-03-07T01:30:48","89,76"],
    [1918,"2022-03-07T01:31:01","89,82"],
    [1919,"2022-03-07T01:33:57","89,78"],
    [1920,"2022-03-07T01:34:04","89,84"],
    [1921,"2022-03-07T01:37:03","89,7"],
    [1922,"2022-03-07T01:37:10","89,71"],
    [1923,"2022-03-07T01:40:01","89,31"],
    [1924,"2022-03-07T01:40:15","89,28"],
    [1925,"2022-03-07T01:43:10","89,08"],
    [1926,"2022-03-07T01:43:16","89,1"],
    [1927,"2022-03-07T01:46:11","88,81"],
    [1928,"2022-03-07T01:46:21","88,86"],
    [1929,"2022-03-07T01:49:19","88,33"],
    [1930,"2022-03-07T01:49:23","88,31"],
    [1931,"2022-03-07T01:52:21","87,91"],
    [1932,"2022-03-07T01:52:27","87,94"],
    [1933,"2022-03-07T01:55:24","87,48"],
    [1934,"2022-03-07T01:55:29","87,54"],
    [1935,"2022-03-07T01:58:22","87,09"],
    [1936,"2022-03-07T01:58:35","87,08"],
    [1937,"2022-03-07T02:01:33","86,57"],
    [1938,"2022-03-07T02:01:39","86,53"],
    [1939,"2022-03-07T02:04:36","86,32"],
    [1940,"2022-03-07T02:04:42","86,35"],
    [1941,"2022-03-07T02:07:38","85,91"],
    [1942,"2022-03-07T02:07:43","85,83"],
    [1943,"2022-03-07T02:10:39","85,48"],
    [1944,"2022-03-07T02:10:46","85,46"],
    [1945,"2022-03-07T02:13:43","84,99"],
    [1946,"2022-03-07T02:13:48","85,05"],
    [1947,"2022-03-07T02:16:24","85,02"],
    [1948,"2022-03-07T02:16:49","85,06"],
    [1949,"2022-03-07T02:19:48","84,96"],
    [1950,"2022-03-07T02:19:54","84,92"],
    [1951,"2022-03-07T02:22:50","84,5"],
    [1952,"2022-03-07T02:22:57","84,54"],
    [1953,"2022-03-07T02:25:54","84,04"],
    [1954,"2022-03-07T02:25:59","83,95"],
    [1955,"2022-03-07T02:28:55","83,9"],
    [1956,"2022-03-07T02:29:01","83,98"],
    [1957,"2022-03-07T02:31:58","83,77"],
    [1958,"2022-03-07T02:32:12","83,82"],
    [1959,"2022-03-07T02:35:10","83,42"],
    [1960,"2022-03-07T02:35:18","83,41"],
    [1961,"2022-03-07T02:38:16","83,35"],
    [1962,"2022-03-07T02:38:27","83,39"],
    [1963,"2022-03-07T02:41:24","83,68"],
    [1964,"2022-03-07T02:41:34","83,72"],
    [1965,"2022-03-07T02:44:30","83,97"],
    [1966,"2022-03-07T02:44:37","83,94"],
    [1967,"2022-03-07T02:47:32","84"],
    [1968,"2022-03-07T02:47:39","84,06"],
    [1969,"2022-03-07T02:50:33","84,16"],
    [1970,"2022-03-07T02:50:39","84,18"],
    [1971,"2022-03-07T02:53:34","84,5"],
    [1972,"2022-03-07T02:53:54","84,47"],
    [1973,"2022-03-07T02:56:48","84,69"],
    [1974,"2022-03-07T02:56:57","84,82"],
    [1975,"2022-03-07T02:59:46","84,83"],
    [1976,"2022-03-07T02:59:57","84,87"],
    [1977,"2022-03-07T03:02:57","84,99"],
    [1978,"2022-03-07T03:02:58","85,04"],
    [1979,"2022-03-07T03:05:56","85,27"],
    [1980,"2022-03-07T03:05:59","85,29"],
    [1981,"2022-03-07T03:08:50","85,33"],
    [1982,"2022-03-07T03:09:04","85,23"],
    [1983,"2022-03-07T03:11:48","85,52"],
    [1984,"2022-03-07T03:12:09","85,75"],
    [1985,"2022-03-07T03:15:03","85,7"],
    [1986,"2022-03-07T03:15:10","85,68"],
    [1987,"2022-03-07T03:18:09","85,67"],
    [1988,"2022-03-07T03:18:17","85,56"],
    [1989,"2022-03-07T03:21:08","86,08"],
    [1990,"2022-03-07T03:21:17","86,04"],
    [1991,"2022-03-07T03:24:07","86,22"],
    [1992,"2022-03-07T03:24:20","86,15"],
    [1993,"2022-03-07T03:27:14","86,17"],
    [1994,"2022-03-07T03:27:24","86,13"],
    [1995,"2022-03-07T03:30:24","86,51"],
    [1996,"2022-03-07T03:30:30","86,47"],
    [1997,"2022-03-07T03:33:27","86,57"],
    [1998,"2022-03-07T03:33:32","86,6"],
    [1999,"2022-03-07T03:36:32","86,87"],
    [2000,"2022-03-07T03:36:37","86,79"],
    [2001,"2022-03-07T03:39:35","86,89"],
    [2002,"2022-03-07T03:39:50","86,9"],
    [2003,"2022-03-07T03:42:49","86,85"],
    [2004,"2022-03-07T03:42:53","86,8"],
    [2005,"2022-03-07T03:45:46","86,83"],
    [2006,"2022-03-07T03:45:55","86,88"],
    [2007,"2022-03-07T03:48:51","86,74"],
    [2008,"2022-03-07T03:49:04","86,82"],
    [2009,"2022-03-07T03:51:56","86,53"],
    [2010,"2022-03-07T03:52:09","86,51"],
    [2011,"2022-03-07T03:55:08","86,69"],
    [2012,"2022-03-07T03:55:12","86,72"],
    [2013,"2022-03-07T03:58:11","86,32"],
    [2014,"2022-03-07T03:58:14","86,35"],
    [2015,"2022-03-07T04:01:10","85,98"],
    [2016,"2022-03-07T04:01:17","85,94"],
    [2017,"2022-03-07T04:04:13","86,44"],
    [2018,"2022-03-07T04:04:27","86,37"],
    [2019,"2022-03-07T04:07:32","86,37"],
    [2020,"2022-03-07T04:07:35","86,36"],
    [2021,"2022-03-07T04:10:27","86,35"],
    [2022,"2022-03-07T04:10:41","86,47"],
    [2023,"2022-03-07T04:13:30","86,12"],
    [2024,"2022-03-07T04:13:48","86,09"],
    [2025,"2022-03-07T04:16:46","86,2"],
    [2026,"2022-03-07T04:16:49","86,17"],
    [2027,"2022-03-07T04:19:46","86,13"],
    [2028,"2022-03-07T04:19:50","86,09"],
    [2029,"2022-03-07T04:22:49","86,31"],
    [2030,"2022-03-07T04:22:52","86,34"],
    [2031,"2022-03-07T04:25:50","86,11"],
    [2032,"2022-03-07T04:25:53","86,09"],
    [2033,"2022-03-07T04:28:46","86,16"],
    [2034,"2022-03-07T04:28:53","86,2"],
    [2035,"2022-03-07T04:31:49","85,93"],
    [2036,"2022-03-07T04:32:00","85,9"],
    [2037,"2022-03-07T04:34:56","86,1"],
    [2038,"2022-03-07T04:35:03","86,13"],
    [2039,"2022-03-07T04:37:54","85,45"],
    [2040,"2022-03-07T04:38:08","85,27"],
    [2041,"2022-03-07T04:40:58","85,56"],
    [2042,"2022-03-07T04:41:12","85,4"],
    [2043,"2022-03-07T04:44:05","84,83"],
    [2044,"2022-03-07T04:44:12","84,96"],
    [2045,"2022-03-07T04:46:55","84,74"],
    [2046,"2022-03-07T04:47:20","84,71"],
    [2047,"2022-03-07T04:50:19","84,43"],
    [2048,"2022-03-07T04:50:22","84,38"],
    [2049,"2022-03-07T04:53:15","84"],
    [2050,"2022-03-07T04:53:33","83,95"],
    [2051,"2022-03-07T04:56:29","83,68"],
    [2052,"2022-03-07T04:56:33","83,72"],
    [2053,"2022-03-07T04:59:22","83,68"],
    [2054,"2022-03-07T04:59:36","83,46"],
    [2055,"2022-03-07T05:02:29","83,35"],
    [2056,"2022-03-07T05:02:38","83,34"],
    [2057,"2022-03-07T05:05:35","83,07"],
    [2058,"2022-03-07T05:05:38","83,09"],
    [2059,"2022-03-07T05:08:35","83,09"],
    [2060,"2022-03-07T05:08:39","83,06"],
    [2061,"2022-03-07T05:11:36","82,62"],
    [2062,"2022-03-07T05:11:42","82,59"],
    [2063,"2022-03-07T05:14:39","82,61"],
    [2064,"2022-03-07T05:14:58","82,43"],
    [2065,"2022-03-07T05:17:52","82,12"],
    [2066,"2022-03-07T05:18:00","82,1"],
    [2067,"2022-03-07T05:20:50","81,56"],
    [2068,"2022-03-07T05:21:08","81,53"],
    [2069,"2022-03-07T05:24:07","82,03"],
    [2070,"2022-03-07T05:24:17","81,97"],
    [2071,"2022-03-07T05:27:12","82,03"],
    [2072,"2022-03-07T05:27:17","82,01"],
    [2073,"2022-03-07T05:30:16","81,93"],
    [2074,"2022-03-07T05:30:19","81,99"],
    [2075,"2022-03-07T05:33:06","81,97"],
    [2076,"2022-03-07T05:33:21","82,08"],
    [2077,"2022-03-07T05:36:19","82,09"],
    [2078,"2022-03-07T05:36:25","82,18"],
    [2079,"2022-03-07T05:39:22","82,2"],
    [2080,"2022-03-07T05:39:26","82,23"],
    [2081,"2022-03-07T05:42:25","82,31"],
    [2082,"2022-03-07T05:42:30","82,26"],
    [2083,"2022-03-07T05:45:28","82,15"],
    [2084,"2022-03-07T05:45:40","82,2"],
    [2085,"2022-03-07T05:48:38","82,34"],
    [2086,"2022-03-07T05:48:42","82,41"],
    [2087,"2022-03-07T05:51:39","82,21"],
    [2088,"2022-03-07T05:51:45","82,18"],
    [2089,"2022-03-07T05:54:40","82,58"],
    [2090,"2022-03-07T05:54:46","82,49"],
    [2091,"2022-03-07T05:57:50","82,48"],
    [2092,"2022-03-07T05:57:55","82,52"],
    [2093,"2022-03-07T06:00:54","82,39"],
    [2094,"2022-03-07T06:00:59","82,53"],
    [2095,"2022-03-07T06:03:56","82,75"],
    [2096,"2022-03-07T06:04:03","82,74"],
    [2097,"2022-03-07T06:07:01","82,83"],
    [2098,"2022-03-07T06:07:04","82,78"],
    [2099,"2022-03-07T06:10:00","82,89"],
    [2100,"2022-03-07T06:10:06","82,85"],
    [2101,"2022-03-07T06:13:01","82,77"],
    [2102,"2022-03-07T06:13:07","82,81"],
    [2103,"2022-03-07T06:16:06","82,41"],
    [2104,"2022-03-07T06:16:09","82,36"],
    [2105,"2022-03-07T06:19:00","82,02"],
    [2106,"2022-03-07T06:19:09","82,07"],
    [2107,"2022-03-07T06:22:13","82,07"],
    [2108,"2022-03-07T06:22:19","82,13"],
    [2109,"2022-03-07T06:25:02","81,67"],
    [2110,"2022-03-07T06:25:22","81,66"],
    [2111,"2022-03-07T06:28:08","81,74"],
    [2112,"2022-03-07T06:28:22","81,93"],
    [2113,"2022-03-07T06:31:21","81,91"],
    [2114,"2022-03-07T06:31:30","81,83"],
    [2115,"2022-03-07T06:34:25","82,01"],
    [2116,"2022-03-07T06:34:34","81,97"],
    [2117,"2022-03-07T06:37:32","81,95"],
    [2118,"2022-03-07T06:37:35","81,9"],
    [2119,"2022-03-07T06:40:35","82,31"],
    [2120,"2022-03-07T06:40:41","82,3"],
    [2121,"2022-03-07T06:43:38","82,46"],
    [2122,"2022-03-07T06:43:43","82,36"],
    [2123,"2022-03-07T06:46:32","82,18"],
    [2124,"2022-03-07T06:46:43","82,28"],
    [2125,"2022-03-07T06:49:41","82,11"],
    [2126,"2022-03-07T06:49:44","82,08"],
    [2127,"2022-03-07T06:52:39","81,74"],
    [2128,"2022-03-07T06:52:44","81,69"],
    [2129,"2022-03-07T06:55:40","82,07"],
    [2130,"2022-03-07T06:55:46","82,12"],
    [2131,"2022-03-07T06:58:45","82,17"],
    [2132,"2022-03-07T06:58:52","82,15"],
    [2133,"2022-03-07T07:01:48","82,29"],
    [2134,"2022-03-07T07:01:57","82,33"],
    [2135,"2022-03-07T07:04:52","82,9"],
    [2136,"2022-03-07T07:04:58","82,82"],
    [2137,"2022-03-07T07:07:58","82,44"],
    [2138,"2022-03-07T07:08:01","82,46"],
    [2139,"2022-03-07T07:10:58","82,22"],
    [2140,"2022-03-07T07:11:04","82,27"],
    [2141,"2022-03-07T07:14:03","81,92"],
    [2142,"2022-03-07T07:14:06","81,86"],
    [2143,"2022-03-07T07:17:03","81,94"],
    [2144,"2022-03-07T07:17:08","81,9"],
    [2145,"2022-03-07T07:20:03","82,43"],
    [2146,"2022-03-07T07:20:08","82,33"],
    [2147,"2022-03-07T07:22:55","82,44"],
    [2148,"2022-03-07T07:23:13","82,52"],
    [2149,"2022-03-07T07:26:11","82,72"],
    [2150,"2022-03-07T07:26:16","82,64"],
    [2151,"2022-03-07T07:29:14","82,03"],
    [2152,"2022-03-07T07:29:18","82"],
    [2153,"2022-03-07T07:32:12","82,01"],
    [2154,"2022-03-07T07:32:20","82,02"],
    [2155,"2022-03-07T07:35:06","81,58"],
    [2156,"2022-03-07T07:35:21","81,56"],
    [2157,"2022-03-07T07:38:21","81,67"],
    [2158,"2022-03-07T07:38:24","81,65"],
    [2159,"2022-03-07T07:41:20","82,16"],
    [2160,"2022-03-07T07:41:31","82,15"],
    [2161,"2022-03-07T07:44:30","82,23"],
    [2162,"2022-03-07T07:44:39","82,16"],
    [2163,"2022-03-07T07:47:36","81,5"],
    [2164,"2022-03-07T07:47:42","81,47"],
    [2165,"2022-03-07T07:50:34","80,96"],
    [2166,"2022-03-07T07:50:47","80,99"],
    [2167,"2022-03-07T07:53:38","80,84"],
    [2168,"2022-03-07T07:53:50","80,81"],
    [2169,"2022-03-07T07:56:48","80,23"],
    [2170,"2022-03-07T07:56:54","80,21"],
    [2171,"2022-03-07T07:59:52","79,98"],
    [2172,"2022-03-07T07:59:58","79,93"],
    [2173,"2022-03-07T08:02:38","79,87"],
    [2174,"2022-03-07T08:03:15","79,88"],
    [2175,"2022-03-07T08:06:13","79,79"],
    [2176,"2022-03-07T08:06:16","79,81"],
    [2177,"2022-03-07T08:09:16","79,2"],
    [2178,"2022-03-07T08:09:26","79,31"],
    [2179,"2022-03-07T08:12:28","79,31"],
    [2180,"2022-03-07T08:12:41","79,3"],
    [2181,"2022-03-07T08:15:41","79,92"],
    [2182,"2022-03-07T08:15:49","79,96"],
    [2183,"2022-03-07T08:18:45","80,34"],
    [2184,"2022-03-07T08:18:52","80,29"],
    [2185,"2022-03-07T08:21:51","80,45"],
    [2186,"2022-03-07T08:21:54","80,46"],
    [2187,"2022-03-07T08:24:51","80,49"],
    [2188,"2022-03-07T08:24:57","80,6"],
    [2189,"2022-03-07T08:27:57","81,42"],
    [2190,"2022-03-07T08:28:00","81,47"],
    [2191,"2022-03-07T08:30:58","81,89"],
    [2192,"2022-03-07T08:31:03","81,92"],
    [2193,"2022-03-07T08:33:58","82,18"],
    [2194,"2022-03-07T08:34:06","82,2"],
    [2195,"2022-03-07T08:37:04","82,59"],
    [2196,"2022-03-07T08:37:10","82,56"],
    [2197,"2022-03-07T08:40:06","82,7"],
    [2198,"2022-03-07T08:40:32","82,71"],
    [2199,"2022-03-07T08:43:24","82,95"],
    [2200,"2022-03-07T08:43:37","82,91"],
    [2201,"2022-03-07T08:46:35","83,04"],
    [2202,"2022-03-07T08:46:40","83,08"],
    [2203,"2022-03-07T08:49:36","83,13"],
    [2204,"2022-03-07T08:49:44","83,14"],
    [2205,"2022-03-07T08:52:29","83,29"],
    [2206,"2022-03-07T08:52:47","83,24"],
    [2207,"2022-03-07T08:55:42","82,95"],
    [2208,"2022-03-07T08:55:55","83"],
    [2209,"2022-03-07T08:58:52","83,24"],
    [2210,"2022-03-07T08:58:56","83,27"],
    [2211,"2022-03-07T09:01:54","83,42"],
    [2212,"2022-03-07T09:02:08","83,47"],
    [2213,"2022-03-07T09:04:53","83,51"],
    [2214,"2022-03-07T09:05:30","83,52"],
    [2215,"2022-03-07T09:08:28","83,71"],
    [2216,"2022-03-07T09:08:33","83,72"],
    [2217,"2022-03-07T09:11:25","83,83"],
    [2218,"2022-03-07T09:11:45","83,84"],
    [2219,"2022-03-07T09:14:25","83,94"],
    [2220,"2022-03-07T09:15:08","83,96"],
    [2221,"2022-03-07T09:18:03","84,16"],
    [2222,"2022-03-07T09:18:13","84,17"],
    [2223,"2022-03-07T09:20:54","84,3"],
    [2224,"2022-03-07T09:21:22","84,32"],
    [2225,"2022-03-07T09:24:20","84,44"],
    [2226,"2022-03-07T09:24:33","84,42"],
    [2227,"2022-03-07T09:27:24","84,35"],
    [2228,"2022-03-07T09:27:34","84,33"],
    [2229,"2022-03-07T09:30:32","84,63"],
    [2230,"2022-03-07T09:30:52","84,64"],
    [2231,"2022-03-07T09:33:51","84,71"],
    [2232,"2022-03-07T09:34:07","84,68"],
    [2233,"2022-03-07T09:36:58","84,67"],
    [2234,"2022-03-07T09:37:09","84,73"],
    [2235,"2022-03-07T09:39:54","84,74"],
    [2236,"2022-03-07T09:40:11","84,72"],
    [2237,"2022-03-07T09:43:10","84,84"],
    [2238,"2022-03-07T09:43:13","84,82"],
    [2239,"2022-03-07T09:46:07","84,93"],
    [2240,"2022-03-07T09:46:18","84,91"],
    [2241,"2022-03-07T09:49:07","84,63"],
    [2242,"2022-03-07T09:49:19","84,65"],
    [2243,"2022-03-07T09:52:21","84,65"],
    [2244,"2022-03-07T09:52:25","84,58"],
    [2245,"2022-03-07T09:55:24","84,47"],
    [2246,"2022-03-07T09:55:27","84,44"],
    [2247,"2022-03-07T09:58:24","84,19"],
    [2248,"2022-03-07T09:58:27","84,17"],
    [2249,"2022-03-07T10:01:27","84,03"],
    [2250,"2022-03-07T10:01:30","84,04"],
    [2251,"2022-03-07T10:04:15","83,77"],
    [2252,"2022-03-07T10:04:32","83,75"],
    [2253,"2022-03-07T10:07:30","83,36"],
    [2254,"2022-03-07T10:07:33","83,31"],
    [2255,"2022-03-07T10:10:23","83,09"],
    [2256,"2022-03-07T10:10:38","83,1"],
    [2257,"2022-03-07T10:13:35","83,01"],
    [2258,"2022-03-07T10:13:38","82,97"],
    [2259,"2022-03-07T10:16:37","82,56"],
    [2260,"2022-03-07T10:16:40","82,54"],
    [2261,"2022-03-07T10:19:39","81,87"],
    [2262,"2022-03-07T10:19:42","81,86"],
    [2263,"2022-03-07T10:22:39","81,45"],
    [2264,"2022-03-07T10:22:42","81,41"],
    [2265,"2022-03-07T10:25:41","80,99"],
    [2266,"2022-03-07T10:25:44","81,01"],
    [2267,"2022-03-07T10:28:43","80,71"],
    [2268,"2022-03-07T10:28:46","80,7"],
    [2269,"2022-03-07T10:31:43","79,93"],
    [2270,"2022-03-07T10:31:49","79,91"],
    [2271,"2022-03-07T10:34:45","79,29"],
    [2272,"2022-03-07T10:34:51","79,27"],
    [2273,"2022-03-07T10:37:51","78,83"],
    [2274,"2022-03-07T10:37:54","78,81"],
    [2275,"2022-03-07T10:40:49","78,04"],
    [2276,"2022-03-07T10:40:58","78,09"],
    [2277,"2022-03-07T10:43:57","77,86"],
    [2278,"2022-03-07T10:44:00","77,82"],
    [2279,"2022-03-07T10:46:55","77,83"],
    [2280,"2022-03-07T10:47:01","77,85"],
    [2281,"2022-03-07T10:49:36","77,12"],
    [2282,"2022-03-07T10:50:09","77,13"],
    [2283,"2022-03-07T10:53:01","76,76"],
    [2284,"2022-03-07T10:53:11","76,8"],
    [2285,"2022-03-07T10:56:10","76,07"],
    [2286,"2022-03-07T10:56:16","76,1"],
    [2287,"2022-03-07T10:59:15","75,84"],
    [2288,"2022-03-07T10:59:18","75,78"],
    [2289,"2022-03-07T11:02:18","75,51"],
    [2290,"2022-03-07T11:02:21","75,44"],
    [2291,"2022-03-07T11:05:17","74,94"],
    [2292,"2022-03-07T11:05:23","74,92"],
    [2293,"2022-03-07T11:08:20","74,86"],
    [2294,"2022-03-07T11:08:23","74,9"],
    [2295,"2022-03-07T11:11:22","74,12"],
    [2296,"2022-03-07T11:11:25","74,15"],
    [2297,"2022-03-07T11:14:25","73,31"],
    [2298,"2022-03-07T11:14:31","73,26"],
    [2299,"2022-03-07T11:17:23","73,07"],
    [2300,"2022-03-07T11:17:32","73,1"],
    [2301,"2022-03-07T11:20:29","72,81"],
    [2302,"2022-03-07T11:20:38","72,85"],
    [2303,"2022-03-07T11:23:32","72,68"],
    [2304,"2022-03-07T11:23:44","72,64"],
    [2305,"2022-03-07T11:26:31","72,23"],
    [2306,"2022-03-07T11:26:46","72,19"],
    [2307,"2022-03-07T11:29:45","71,64"],
    [2308,"2022-03-07T11:29:48","71,68"],
    [2309,"2022-03-07T11:32:47","71,21"],
    [2310,"2022-03-07T11:32:50","71,18"],
    [2311,"2022-03-07T11:35:48","71,4"],
    [2312,"2022-03-07T11:35:51","71,47"],
    [2313,"2022-03-07T11:38:46","71,69"],
    [2314,"2022-03-07T11:38:52","71,73"],
    [2315,"2022-03-07T11:41:51","72,08"],
    [2316,"2022-03-07T11:41:54","72,14"],
    [2317,"2022-03-07T11:44:52","72,18"],
    [2318,"2022-03-07T11:44:59","72,19"],
    [2319,"2022-03-07T11:47:56","72,34"],
    [2320,"2022-03-07T11:48:15","72,36"],
    [2321,"2022-03-07T11:51:14","72,52"],
    [2322,"2022-03-07T11:51:19","72,48"],
    [2323,"2022-03-07T11:54:16","71,9"],
    [2324,"2022-03-07T11:54:21","71,92"],
    [2325,"2022-03-07T11:57:15","71,82"],
    [2326,"2022-03-07T11:57:21","71,74"],
    [2327,"2022-03-07T12:00:21","72,01"],
    [2328,"2022-03-07T12:00:25","71,99"],
    [2329,"2022-03-07T12:03:25","72,02"],
    [2330,"2022-03-07T12:03:28","72,12"],
    [2331,"2022-03-07T12:06:25","71,95"],
    [2332,"2022-03-07T12:06:28","71,92"],
    [2333,"2022-03-07T12:09:26","72,08"],
    [2334,"2022-03-07T12:09:30","72,12"],
    [2335,"2022-03-07T12:12:28","72,33"],
    [2336,"2022-03-07T12:12:31","72,27"],
    [2337,"2022-03-07T12:15:29","72,34"],
    [2338,"2022-03-07T12:15:33","72,38"],
    [2339,"2022-03-07T12:18:31","72,6"],
    [2340,"2022-03-07T12:18:41","72,58"],
    [2341,"2022-03-07T12:21:38","72,93"],
    [2342,"2022-03-07T12:21:41","73,01"],
    [2343,"2022-03-07T12:24:40","72,52"],
    [2344,"2022-03-07T12:24:54","72,51"],
    [2345,"2022-03-07T12:27:53","72,25"],
    [2346,"2022-03-07T12:27:58","72,31"],
    [2347,"2022-03-07T12:30:58","72,46"],
    [2348,"2022-03-07T12:31:06","72,35"],
    [2349,"2022-03-07T12:34:03","72,48"],
    [2350,"2022-03-07T12:34:19","72,56"],
    [2351,"2022-03-07T12:37:12","72,46"],
    [2352,"2022-03-07T12:37:20","72,49"],
    [2353,"2022-03-07T12:40:15","72,84"],
    [2354,"2022-03-07T12:40:26","72,75"],
    [2355,"2022-03-07T12:43:19","72,66"],
    [2356,"2022-03-07T12:43:30","72,59"],
    [2357,"2022-03-07T12:46:24","73,1"],
    [2358,"2022-03-07T12:46:39","73,39"],
    [2359,"2022-03-07T12:49:30","73,49"],
    [2360,"2022-03-07T12:49:42","73,5"],
    [2361,"2022-03-07T12:52:38","73,95"],
    [2362,"2022-03-07T12:52:46","74,02"],
    [2363,"2022-03-07T12:55:33","74,36"],
    [2364,"2022-03-07T12:55:55","74,43"],
    [2365,"2022-03-07T12:58:52","74,33"],
    [2366,"2022-03-07T12:58:57","74,35"],
    [2367,"2022-03-07T13:01:53","74,32"],
    [2368,"2022-03-07T13:02:00","74,27"],
    [2369,"2022-03-07T13:04:58","74,72"],
    [2370,"2022-03-07T13:05:02","74,84"],
    [2371,"2022-03-07T13:07:55","74,7"],
    [2372,"2022-03-07T13:08:03","74,76"],
    [2373,"2022-03-07T13:10:50","75,09"],
    [2374,"2022-03-07T13:11:05","75,14"],
    [2375,"2022-03-07T13:13:51","75,71"],
    [2376,"2022-03-07T13:14:09","75,69"],
    [2377,"2022-03-07T13:16:55","76,06"],
    [2378,"2022-03-07T13:17:13","76,08"],
    [2379,"2022-03-07T13:20:10","76,48"],
    [2380,"2022-03-07T13:20:20","76,49"],
    [2381,"2022-03-07T13:23:19","77,05"],
    [2382,"2022-03-07T13:23:23","77"],
    [2383,"2022-03-07T13:26:22","77"],
    [2384,"2022-03-07T13:26:26","77,03"],
    [2385,"2022-03-07T13:29:23","77,32"],
    [2386,"2022-03-07T13:29:28","77,41"],
    [2387,"2022-03-07T13:32:18","77,06"],
    [2388,"2022-03-07T13:32:28","77,15"],
    [2389,"2022-03-07T13:35:26","77,26"],
    [2390,"2022-03-07T13:35:29","77,29"],
    [2391,"2022-03-07T13:38:27","77,13"],
    [2392,"2022-03-07T13:38:36","77,31"],
    [2393,"2022-03-07T13:41:34","77,21"],
    [2394,"2022-03-07T13:41:37","77,13"],
    [2395,"2022-03-07T13:44:35","76,47"],
    [2396,"2022-03-07T13:44:42","76,37"],
    [2397,"2022-03-07T13:47:39","76,76"],
    [2398,"2022-03-07T13:47:43","76,83"],
    [2399,"2022-03-07T13:50:42","76,29"],
    [2400,"2022-03-07T13:50:46","76,23"],
    [2401,"2022-03-07T13:53:46","76,47"],
    [2402,"2022-03-07T13:53:51","76,36"],
    [2403,"2022-03-07T13:56:51","76,45"],
    [2404,"2022-03-07T13:57:10","75,95"],
    [2405,"2022-03-07T14:00:09","76,3"],
    [2406,"2022-03-07T14:00:13","76,28"],
    [2407,"2022-03-07T14:03:05","76,32"],
    [2408,"2022-03-07T14:03:13","76,41"],
    [2409,"2022-03-07T14:06:09","75,92"],
    [2410,"2022-03-07T14:06:21","75,77"],
    [2411,"2022-03-07T14:09:17","75,34"],
    [2412,"2022-03-07T14:09:28","75,6"],
    [2413,"2022-03-07T14:12:27","75,54"],
    [2414,"2022-03-07T14:12:30","75,52"],
    [2415,"2022-03-07T14:15:29","74,65"],
    [2416,"2022-03-07T14:15:34","74,71"],
    [2417,"2022-03-07T14:18:30","74,63"],
    [2418,"2022-03-07T14:18:43","74,68"],
    [2419,"2022-03-07T14:21:41","75,23"],
    [2420,"2022-03-07T14:21:44","75,29"],
    [2421,"2022-03-07T14:24:43","74,58"],
    [2422,"2022-03-07T14:24:46","74,64"],
    [2423,"2022-03-07T14:27:43","74,45"],
    [2424,"2022-03-07T14:27:46","74,42"],
    [2425,"2022-03-07T14:30:40","73,88"],
    [2426,"2022-03-07T14:30:57","73,97"],
    [2427,"2022-03-07T14:33:57","73,63"],
    [2428,"2022-03-07T14:34:00","73,64"],
    [2429,"2022-03-07T14:37:01","73,65"],
    [2430,"2022-03-07T14:37:04","73,61"],
    [2431,"2022-03-07T14:40:03","73,16"],
    [2432,"2022-03-07T14:40:06","73,17"],
    [2433,"2022-03-07T14:43:01","72,5"],
    [2434,"2022-03-07T14:43:09","72,43"],
    [2435,"2022-03-07T14:46:07","72,23"],
    [2436,"2022-03-07T14:46:14","72,3"],
    [2437,"2022-03-07T14:49:10","72,5"],
    [2438,"2022-03-07T14:49:16","72,56"],
    [2439,"2022-03-07T14:52:09","72,61"],
    [2440,"2022-03-07T14:52:16","72,7"],
    [2441,"2022-03-07T14:55:16","72,81"],
    [2442,"2022-03-07T14:55:24","72,84"],
    [2443,"2022-03-07T14:58:22","72,72"],
    [2444,"2022-03-07T14:58:25","72,78"],
    [2445,"2022-03-07T15:01:23","72,71"],
    [2446,"2022-03-07T15:01:28","72,59"],
    [2447,"2022-03-07T15:04:27","72,37"],
    [2448,"2022-03-07T15:04:32","72,4"],
    [2449,"2022-03-07T15:07:31","72,68"],
    [2450,"2022-03-07T15:07:42","72,72"],
    [2451,"2022-03-07T15:10:41","72,99"],
    [2452,"2022-03-07T15:10:47","73,02"],
    [2453,"2022-03-07T15:13:42","72,97"],
    [2454,"2022-03-07T15:13:48","73,08"],
    [2455,"2022-03-07T15:16:42","73,36"],
    [2456,"2022-03-07T15:16:48","73,39"],
    [2457,"2022-03-07T15:19:44","73,59"],
    [2458,"2022-03-07T15:19:49","73,55"],
    [2459,"2022-03-07T15:22:46","73,49"],
    [2460,"2022-03-07T15:22:51","73,46"],
    [2461,"2022-03-07T15:25:49","73,46"],
    [2462,"2022-03-07T15:25:52","73,42"],
    [2463,"2022-03-07T15:28:46","73,4"],
    [2464,"2022-03-07T15:28:58","73,37"],
    [2465,"2022-03-07T15:31:53","72,83"],
    [2466,"2022-03-07T15:32:03","72,82"],
    [2467,"2022-03-07T15:35:01","72,67"],
    [2468,"2022-03-07T15:35:06","72,65"],
    [2469,"2022-03-07T15:38:04","71,95"],
    [2470,"2022-03-07T15:38:14","71,97"],
    [2471,"2022-03-07T15:41:13","71,64"],
    [2472,"2022-03-07T15:41:19","71,66"],
    [2473,"2022-03-07T15:44:12","71,24"],
    [2474,"2022-03-07T15:44:24","71,22"],
    [2475,"2022-03-07T15:47:21","71,03"],
    [2476,"2022-03-07T15:47:26","71,02"],
    [2477,"2022-03-07T15:50:37","71,02"],
    [2478,"2022-03-07T15:50:40","70,97"],
    [2479,"2022-03-07T15:53:39","70,82"],
    [2480,"2022-03-07T15:53:51","70,86"],
    [2481,"2022-03-07T15:56:49","70,65"],
    [2482,"2022-03-07T15:56:52","70,67"],
    [2483,"2022-03-07T15:59:46","70,6"],
    [2484,"2022-03-07T15:59:52","70,53"],
    [2485,"2022-03-07T16:02:50","70,49"],
    [2486,"2022-03-07T16:03:05","70,48"],
    [2487,"2022-03-07T16:06:02","70,35"],
    [2488,"2022-03-07T16:06:05","70,28"],
    [2489,"2022-03-07T16:09:05","70,38"],
    [2490,"2022-03-07T16:09:09","70,4"],
    [2491,"2022-03-07T16:12:02","70,45"],
    [2492,"2022-03-07T16:12:09","70,46"],
    [2493,"2022-03-07T16:15:09","70,28"],
    [2494,"2022-03-07T16:15:14","70,31"],
    [2495,"2022-03-07T16:18:05","69,76"],
    [2496,"2022-03-07T16:18:20","69,78"],
    [2497,"2022-03-07T16:21:20","69,77"],
    [2498,"2022-03-07T16:21:34","69,75"],
    [2499,"2022-03-07T16:24:26","69,68"],
    [2500,"2022-03-07T16:24:34","69,64"],
    [2501,"2022-03-07T16:27:34","69,58"],
    [2502,"2022-03-07T16:27:47","69,61"],
    [2503,"2022-03-07T16:30:40","69,65"],
    [2504,"2022-03-07T16:30:48","69,67"],
    [2505,"2022-03-07T16:33:44","69,69"],
    [2506,"2022-03-07T16:34:05","69,7"],
    [2507,"2022-03-07T16:37:01","69,86"],
    [2508,"2022-03-07T16:37:08","69,84"],
    [2509,"2022-03-07T16:40:03","70,11"],
    [2510,"2022-03-07T16:40:10","70,16"],
    [2511,"2022-03-07T16:43:10","70,52"],
    [2512,"2022-03-07T16:43:17","70,48"],
    [2513,"2022-03-07T16:46:15","70,77"],
    [2514,"2022-03-07T16:46:18","70,73"],
    [2515,"2022-03-07T16:49:16","70,93"],
    [2516,"2022-03-07T16:49:19","70,95"],
    [2517,"2022-03-07T16:52:14","71,36"],
    [2518,"2022-03-07T16:52:19","71,38"],
    [2519,"2022-03-07T16:55:16","71,74"],
    [2520,"2022-03-07T16:55:33","71,77"],
    [2521,"2022-03-07T16:58:27","72,12"],
    [2522,"2022-03-07T16:58:35","72,16"],
    [2523,"2022-03-07T17:01:27","72,43"],
    [2524,"2022-03-07T17:01:35","72,39"],
    [2525,"2022-03-07T17:04:05","72,66"],
    [2526,"2022-03-07T17:04:36","72,68"],
    [2527,"2022-03-07T17:07:34","72,94"],
    [2528,"2022-03-07T17:07:44","72,95"],
    [2529,"2022-03-07T17:10:40","73,17"],
    [2530,"2022-03-07T17:11:08","73,19"],
    [2531,"2022-03-07T17:14:02","73,33"],
    [2532,"2022-03-07T17:14:09","73,35"],
    [2533,"2022-03-07T17:17:01","73,54"],
    [2534,"2022-03-07T17:17:12","73,49"],
    [2535,"2022-03-07T17:20:05","73,72"],
    [2536,"2022-03-07T17:20:14","73,74"],
    [2537,"2022-03-07T17:23:13","73,82"],
    [2538,"2022-03-07T17:23:20","73,85"],
    [2539,"2022-03-07T17:26:11","74,05"],
    [2540,"2022-03-07T17:26:21","74,07"],
    [2541,"2022-03-07T17:29:18","74,16"],
    [2542,"2022-03-07T17:29:28","74,15"],
    [2543,"2022-03-07T17:32:25","74,11"],
    [2544,"2022-03-07T17:32:28","74,09"],
    [2545,"2022-03-07T17:35:14","74,18"],
    [2546,"2022-03-07T17:35:30","74,2"],
    [2547,"2022-03-07T17:38:27","74,45"],
    [2548,"2022-03-07T17:38:33","74,42"],
    [2549,"2022-03-07T17:41:28","74,64"],
    [2550,"2022-03-07T17:41:33","74,62"],
    [2551,"2022-03-07T17:44:31","74,84"],
    [2552,"2022-03-07T17:44:37","74,8"],
    [2553,"2022-03-07T17:47:33","74,98"],
    [2554,"2022-03-07T17:47:57","75"],
    [2555,"2022-03-07T17:50:39","75,22"],
    [2556,"2022-03-07T17:51:07","75,19"],
    [2557,"2022-03-07T17:54:05","75,31"],
    [2558,"2022-03-07T17:54:09","75,33"],
    [2559,"2022-03-07T17:56:53","75,54"],
    [2560,"2022-03-07T17:57:14","75,55"],
    [2561,"2022-03-07T18:00:18","75,55"],
    [2562,"2022-03-07T18:00:23","75,6"],
    [2563,"2022-03-07T18:03:20","75,56"],
    [2564,"2022-03-07T18:03:24","75,63"],
    [2565,"2022-03-07T18:06:20","75,85"],
    [2566,"2022-03-07T18:06:24","75,8"],
    [2567,"2022-03-07T18:09:14","76,01"],
    [2568,"2022-03-07T18:09:39","75,98"],
    [2569,"2022-03-07T18:12:38","76,23"],
    [2570,"2022-03-07T18:12:45","76,18"],
    [2571,"2022-03-07T18:15:44","76,24"],
    [2572,"2022-03-07T18:15:47","78,46"],
    [2573,"2022-03-07T18:18:45","76,3"],
    [2574,"2022-03-07T18:18:48","76,26"],
    [2575,"2022-03-07T18:21:45","76,24"],
    [2576,"2022-03-07T18:21:51","76,2"],
    [2577,"2022-03-07T18:24:46","76,22"],
    [2578,"2022-03-07T18:25:02","76,19"],
    [2579,"2022-03-07T18:27:53","76,12"],
    [2580,"2022-03-07T18:28:03","76,16"],
    [2581,"2022-03-07T18:31:00","75,94"],
    [2582,"2022-03-07T18:31:21","75,9"],
    [2583,"2022-03-07T18:34:18","75,72"],
    [2584,"2022-03-07T18:34:22","75,7"],
    [2585,"2022-03-07T18:37:20","75,63"],
    [2586,"2022-03-07T18:37:23","75,68"],
    [2587,"2022-03-07T18:40:20","75,53"],
    [2588,"2022-03-07T18:40:25","75,57"],
    [2589,"2022-03-07T18:43:22","75,79"],
    [2590,"2022-03-07T18:43:30","75,81"],
    [2591,"2022-03-07T18:46:27","76,03"],
    [2592,"2022-03-07T18:46:32","76,06"],
    [2593,"2022-03-07T18:49:25","76,39"],
    [2594,"2022-03-07T18:49:33","76,43"],
    [2595,"2022-03-07T18:52:25","76,7"],
    [2596,"2022-03-07T18:52:34","76,68"],
    [2597,"2022-03-07T18:55:32","76,99"],
    [2598,"2022-03-07T18:55:46","77,01"],
    [2599,"2022-03-07T18:58:36","77,39"],
    [2600,"2022-03-07T18:58:48","77,42"],
    [2601,"2022-03-07T19:01:48","77,84"],
    [2602,"2022-03-07T19:01:56","77,76"],
    [2603,"2022-03-07T19:04:52","78"],
    [2604,"2022-03-07T19:05:01","77,95"],
    [2605,"2022-03-07T19:07:58","78,23"],
    [2606,"2022-03-07T19:08:04","78,22"],
    [2607,"2022-03-07T19:10:57","78,55"],
    [2608,"2022-03-07T19:11:05","78,52"],
    [2609,"2022-03-07T19:14:02","78,39"],
    [2610,"2022-03-07T19:14:05","78,41"],
    [2611,"2022-03-07T19:17:01","78,6"],
    [2612,"2022-03-07T19:17:17","78,65"],
    [2613,"2022-03-07T19:20:17","78,83"],
    [2614,"2022-03-07T19:20:25","78,81"],
    [2615,"2022-03-07T19:23:25","78,98"],
    [2616,"2022-03-07T19:23:31","78,94"],
    [2617,"2022-03-07T19:26:37","78,95"],
    [2618,"2022-03-07T19:26:40","78,97"],
    [2619,"2022-03-07T19:29:36","79,11"],
    [2620,"2022-03-07T19:29:41","79,18"],
    [2621,"2022-03-07T19:32:44","79,18"],
    [2622,"2022-03-07T19:32:51","79,15"],
    [2623,"2022-03-07T19:35:33","79,15"],
    [2624,"2022-03-07T19:35:52","79,18"],
    [2625,"2022-03-07T19:38:50","79,22"],
    [2626,"2022-03-07T19:38:58","79,2"],
    [2627,"2022-03-07T19:41:56","79,42"],
    [2628,"2022-03-07T19:42:11","79,45"],
    [2629,"2022-03-07T19:45:05","79,42"],
    [2630,"2022-03-07T19:45:11","79,4"],
    [2631,"2022-03-07T19:48:04","79,7"],
    [2632,"2022-03-07T19:48:12","79,71"],
    [2633,"2022-03-07T19:51:10","79,75"],
    [2634,"2022-03-07T19:51:13","79,74"],
    [2635,"2022-03-07T19:54:13","79,97"],
    [2636,"2022-03-07T19:54:22","79,9"],
    [2637,"2022-03-07T19:57:20","80,19"],
    [2638,"2022-03-07T19:57:30","80,2"],
    [2639,"2022-03-07T20:00:29","80,24"],
    [2640,"2022-03-07T20:00:34","80,25"],
    [2641,"2022-03-07T20:03:31","80,33"],
    [2642,"2022-03-07T20:03:36","80,29"],
    [2643,"2022-03-07T20:06:31","80,44"],
    [2644,"2022-03-07T20:06:37","80,41"],
    [2645,"2022-03-07T20:09:35","80,69"],
    [2646,"2022-03-07T20:09:43","80,68"],
    [2647,"2022-03-07T20:12:40","80,89"],
    [2648,"2022-03-07T20:12:44","80,94"],
    [2649,"2022-03-07T20:15:35","80,99"],
    [2650,"2022-03-07T20:15:47","81,04"],
    [2651,"2022-03-07T20:18:45","81,21"],
    [2652,"2022-03-07T20:18:51","81,3"],
    [2653,"2022-03-07T20:21:42","81,39"],
    [2654,"2022-03-07T20:21:51","81,44"],
    [2655,"2022-03-07T20:24:39","81,76"],
    [2656,"2022-03-07T20:24:58","81,72"],
    [2657,"2022-03-07T20:27:53","82,01"],
    [2658,"2022-03-07T20:28:06","81,97"],
    [2659,"2022-03-07T20:31:00","82,11"],
    [2660,"2022-03-07T20:31:08","82,07"],
    [2661,"2022-03-07T20:34:07","82,35"],
    [2662,"2022-03-07T20:34:18","82,34"],
    [2663,"2022-03-07T20:37:06","82,53"],
    [2664,"2022-03-07T20:37:22","82,59"],
    [2665,"2022-03-07T20:40:21","82,82"],
    [2666,"2022-03-07T20:40:26","82,84"],
    [2667,"2022-03-07T20:43:25","82,88"],
    [2668,"2022-03-07T20:43:28","82,92"],
    [2669,"2022-03-07T20:46:27","83,17"],
    [2670,"2022-03-07T20:46:38","83,13"],
    [2671,"2022-03-07T20:49:37","83,3"],
    [2672,"2022-03-07T20:49:47","83,27"],
    [2673,"2022-03-07T20:52:42","83,41"],
    [2674,"2022-03-07T20:52:51","83,43"],
    [2675,"2022-03-07T20:55:39","83,56"],
    [2676,"2022-03-07T20:55:54","83,59"],
    [2677,"2022-03-07T20:58:54","83,81"],
    [2678,"2022-03-07T20:58:57","83,82"],
    [2679,"2022-03-07T20:59:59","83,83"],
    [2680,"2022-03-07T21:01:56","83,75"],
    [2681,"2022-03-07T21:01:59","83,73"],
    [2682,"2022-03-07T21:04:59","83,95"],
    [2683,"2022-03-07T21:05:19","84,01"],
    [2684,"2022-03-07T21:08:24","84,02"],
    [2685,"2022-03-07T21:08:29","84,07"],
    [2686,"2022-03-07T21:11:15","84,05"],
    [2687,"2022-03-07T21:11:33","84,11"],
    [2688,"2022-03-07T21:14:22","84,15"],
    [2689,"2022-03-07T21:14:35","84,16"],
    [2690,"2022-03-07T21:17:33","84,24"],
    [2691,"2022-03-07T21:17:42","84,25"],
    [2692,"2022-03-07T21:20:52","84,24"],
    [2693,"2022-03-07T21:20:58","84,26"],
    [2694,"2022-03-07T21:23:56","84,26"],
    [2695,"2022-03-07T21:24:00","84,3"],
    [2696,"2022-03-07T21:27:04","84,31"],
    [2697,"2022-03-07T21:27:22","84,34"],
    [2698,"2022-03-07T21:30:12","84,56"],
    [2699,"2022-03-07T21:30:24","84,52"],
    [2700,"2022-03-07T21:33:16","84,5"],
    [2701,"2022-03-07T21:33:27","84,63"],
    [2702,"2022-03-07T21:36:22","84,54"],
    [2703,"2022-03-07T21:36:34","84,6"],
    [2704,"2022-03-07T21:39:25","84,6"],
    [2705,"2022-03-07T21:39:43","84,64"],
    [2706,"2022-03-07T21:42:39","84,85"],
    [2707,"2022-03-07T21:42:58","84,84"],
    [2708,"2022-03-07T21:45:53","85,22"],
    [2709,"2022-03-07T21:46:01","85,26"],
    [2710,"2022-03-07T21:48:58","85,26"],
    [2711,"2022-03-07T21:49:01","85,31"],
    [2712,"2022-03-07T21:51:57","85,33"],
    [2713,"2022-03-07T21:52:10","85,35"],
    [2714,"2022-03-07T21:55:09","85,59"],
    [2715,"2022-03-07T21:55:15","85,62"],
    [2716,"2022-03-07T21:58:12","85,83"],
    [2717,"2022-03-07T21:58:15","85,86"],
    [2718,"2022-03-07T22:01:09","85,92"],
    [2719,"2022-03-07T22:01:16","85,94"],
    [2720,"2022-03-07T22:04:16","86,14"],
    [2721,"2022-03-07T22:04:24","86,2"],
    [2722,"2022-03-07T22:07:21","86,3"],
    [2723,"2022-03-07T22:07:25","86,37"],
    [2724,"2022-03-07T22:10:18","86,63"],
    [2725,"2022-03-07T22:10:30","86,61"],
    [2726,"2022-03-07T22:13:19","86,84"],
    [2727,"2022-03-07T22:13:33","86,81"],
    [2728,"2022-03-07T22:16:19","87,07"],
    [2729,"2022-03-07T22:16:35","87,09"],
    [2730,"2022-03-07T22:19:34","87,25"],
    [2731,"2022-03-07T22:19:37","87,28"],
    [2732,"2022-03-07T22:22:34","87,44"],
    [2733,"2022-03-07T22:22:45","87,46"],
    [2734,"2022-03-07T22:25:42","87,68"],
    [2735,"2022-03-07T22:25:56","87,69"],
    [2736,"2022-03-07T22:28:52","87,87"],
    [2737,"2022-03-07T22:28:59","87,84"],
    [2738,"2022-03-07T22:31:49","87,99"],
    [2739,"2022-03-07T22:32:04","87,97"],
    [2740,"2022-03-07T22:34:56","88"],
    [2741,"2022-03-07T22:35:15","88,03"],
    [2742,"2022-03-07T22:38:14","88,1"],
    [2743,"2022-03-07T22:38:20","88,08"],
    [2744,"2022-03-07T22:41:18","88,27"],
    [2745,"2022-03-07T22:41:24","88,2"],
    [2746,"2022-03-07T22:44:19","88,49"],
    [2747,"2022-03-07T22:44:27","88,52"],
    [2748,"2022-03-07T22:47:16","88,41"],
    [2749,"2022-03-07T22:47:29","88,38"],
    [2750,"2022-03-07T22:50:27","88,58"],
    [2751,"2022-03-07T22:50:33","88,56"],
    [2752,"2022-03-07T22:53:25","88,58"],
    [2753,"2022-03-07T22:53:35","88,57"],
    [2754,"2022-03-07T22:56:34","88,66"],
    [2755,"2022-03-07T22:56:43","88,71"],
    [2756,"2022-03-07T22:59:38","88,7"],
    [2757,"2022-03-07T22:59:46","88,75"],
    [2758,"2022-03-07T23:02:41","88,82"],
    [2759,"2022-03-07T23:02:53","88,88"],
    [2760,"2022-03-07T23:05:47","88,93"],
    [2761,"2022-03-07T23:05:58","88,96"],
    [2762,"2022-03-07T23:08:49","88,88"],
    [2763,"2022-03-07T23:09:01","88,84"],
    [2764,"2022-03-07T23:11:54","88,87"],
    [2765,"2022-03-07T23:12:15","88,86"],
    [2766,"2022-03-07T23:15:15","88,97"],
    [2767,"2022-03-07T23:15:21","88,93"],
    [2768,"2022-03-07T23:18:17","89,15"],
    [2769,"2022-03-07T23:18:22","89,12"],
    [2770,"2022-03-07T23:21:21","89,17"],
    [2771,"2022-03-07T23:21:25","89,13"],
    [2772,"2022-03-07T23:24:24","89,09"],
    [2773,"2022-03-07T23:24:27","89,11"],
    [2774,"2022-03-07T23:27:24","89,12"],
    [2775,"2022-03-07T23:27:28","89,09"],
    [2776,"2022-03-07T23:30:25","89,44"],
    [2777,"2022-03-07T23:30:34","89,37"],
    [2778,"2022-03-07T23:33:34","89,23"],
    [2779,"2022-03-07T23:33:57","89,22"],
    [2780,"2022-03-07T23:36:59","89,22"],
    [2781,"2022-03-07T23:37:05","89,23"],
    [2782,"2022-03-07T23:40:06","89,23"],
    [2783,"2022-03-07T23:40:17","89,2"],
    [2784,"2022-03-07T23:43:11","89,41"],
    [2785,"2022-03-07T23:43:22","89,37"],
    [2786,"2022-03-07T23:46:22","89,38"],
    [2787,"2022-03-07T23:46:29","89,42"],
    [2788,"2022-03-07T23:49:25","89,32"],
    [2789,"2022-03-07T23:49:32","89,33"],
    [2790,"2022-03-07T23:52:28","89,49"],
    [2791,"2022-03-07T23:52:35","89,54"],
    [2792,"2022-03-07T23:55:26","89,59"],
    [2793,"2022-03-07T23:55:38","89,57"],
    [2794,"2022-03-07T23:58:36","89,66"],
    [2795,"2022-03-07T23:58:41","89,63"],
    [2796,"2022-04-07T00:01:34","89,69"],
    [2797,"2022-04-07T00:01:42","89,72"],
    [2798,"2022-04-07T00:04:37","89,52"],
    [2799,"2022-04-07T00:04:43","89,6"],
    [2800,"2022-04-07T00:07:41","89,6"],
    [2801,"2022-04-07T00:07:44","89,57"],
    [2802,"2022-04-07T00:10:38","89,7"],
    [2803,"2022-04-07T00:10:46","89,68"],
    [2804,"2022-04-07T00:13:40","89,73"],
    [2805,"2022-04-07T00:13:49","89,69"],
    [2806,"2022-04-07T00:16:46","89,78"],
    [2807,"2022-04-07T00:16:49","89,81"],
    [2808,"2022-04-07T00:19:44","89,76"],
    [2809,"2022-04-07T00:19:50","89,74"],
    [2810,"2022-04-07T00:22:53","89,74"],
    [2811,"2022-04-07T00:22:58","89,76"],
    [2812,"2022-04-07T00:25:57","89,98"],
    [2813,"2022-04-07T00:26:03","89,92"],
    [2814,"2022-04-07T00:28:59","89,79"],
    [2815,"2022-04-07T00:29:03","89,77"],
    [2816,"2022-04-07T00:31:54","89,91"],
    [2817,"2022-04-07T00:32:05","89,93"],
    [2818,"2022-04-07T00:35:01","89,96"],
    [2819,"2022-04-07T00:35:15","90,01"],
    [2820,"2022-04-07T00:38:07","90,05"],
    [2821,"2022-04-07T00:38:16","90,1"],
    [2822,"2022-04-07T00:41:03","90,09"],
    [2823,"2022-04-07T00:41:26","90,07"],
    [2824,"2022-04-07T00:44:26","90,22"],
    [2825,"2022-04-07T00:44:31","90,15"],
    [2826,"2022-04-07T00:47:19","90,17"],
    [2827,"2022-04-07T00:47:37","90,13"],
    [2828,"2022-04-07T00:50:36","90,2"],
    [2829,"2022-04-07T00:50:40","90,22"],
    [2830,"2022-04-07T00:53:36","90,16"],
    [2831,"2022-04-07T00:53:42","90,13"],
    [2832,"2022-04-07T00:56:40","90,24"],
    [2833,"2022-04-07T00:56:45","90,21"],
    [2834,"2022-04-07T00:59:43","90,29"],
    [2835,"2022-04-07T00:59:49","90,31"],
    [2836,"2022-04-07T01:03:24","90,31"],
    [2837,"2022-04-07T01:03:30","90,35"],
    [2838,"2022-04-07T01:06:29","90,66"],
    [2839,"2022-04-07T01:06:33","90,62"],
    [2840,"2022-04-07T01:09:34","90,61"],
    [2841,"2022-04-07T01:09:40","90,57"],
    [2842,"2022-04-07T01:12:35","90,31"],
    [2843,"2022-04-07T01:12:41","90,39"],
    [2844,"2022-04-07T01:15:40","90,47"],
    [2845,"2022-04-07T01:15:44","90,43"],
    [2846,"2022-04-07T01:18:42","90,52"],
    [2847,"2022-04-07T01:18:49","90,56"],
    [2848,"2022-04-07T01:21:48","90,6"],
    [2849,"2022-04-07T01:21:53","90,63"],
    [2850,"2022-04-07T01:24:50","90,51"],
    [2851,"2022-04-07T01:24:56","90,46"],
    [2852,"2022-04-07T01:27:53","90,58"],
    [2853,"2022-04-07T01:28:05","90,56"],
    [2854,"2022-04-07T01:31:03","90,61"],
    [2855,"2022-04-07T01:31:11","90,68"],
    [2856,"2022-04-07T01:34:09","90,72"],
    [2857,"2022-04-07T01:34:14","90,74"],
    [2858,"2022-04-07T01:37:06","90,53"],
    [2859,"2022-04-07T01:37:15","90,59"],
    [2860,"2022-04-07T01:40:09","90,75"],
    [2861,"2022-04-07T01:40:16","90,8"],
    [2862,"2022-04-07T01:43:15","90,72"],
    [2863,"2022-04-07T01:43:20","90,74"],
    [2864,"2022-04-07T01:46:18","90,79"],
    [2865,"2022-04-07T01:46:30","90,7"],
    [2866,"2022-04-07T01:49:28","90,82"],
    [2867,"2022-04-07T01:49:34","90,76"],
    [2868,"2022-04-07T01:52:12","90,67"],
    [2869,"2022-04-07T01:52:37","90,68"],
    [2870,"2022-04-07T01:55:37","90,78"],
    [2871,"2022-04-07T01:55:40","90,76"],
    [2872,"2022-04-07T01:58:36","90,84"],
    [2873,"2022-04-07T01:58:44","90,86"],
    [2874,"2022-04-07T02:01:37","90,82"],
    [2875,"2022-04-07T02:01:44","90,78"],
    [2876,"2022-04-07T02:04:38","90,66"],
    [2877,"2022-04-07T02:05:07","90,61"],
    [2878,"2022-04-07T02:08:07","90,67"],
    [2879,"2022-04-07T02:08:11","90,65"],
    [2880,"2022-04-07T02:10:59","90,57"],
    [2881,"2022-04-07T02:11:21","90,55"],
    [2882,"2022-04-07T02:14:21","90,85"],
    [2883,"2022-04-07T02:14:24","90,82"],
    [2884,"2022-04-07T02:17:24","90,64"],
    [2885,"2022-04-07T02:17:27","90,65"],
    [2886,"2022-04-07T02:20:25","90,73"],
    [2887,"2022-04-07T02:20:30","90,75"],
    [2888,"2022-04-07T02:23:27","90,63"],
    [2889,"2022-04-07T02:23:31","90,67"],
    [2890,"2022-04-07T02:26:24","90,68"],
    [2891,"2022-04-07T02:26:31","90,66"],
    [2892,"2022-04-07T02:29:30","90,79"],
    [2893,"2022-04-07T02:29:33","90,78"],
    [2894,"2022-04-07T02:32:29","90,89"],
    [2895,"2022-04-07T02:32:35","90,82"],
    [2896,"2022-04-07T02:35:31","90,84"],
    [2897,"2022-04-07T02:35:35","90,86"],
    [2898,"2022-04-07T02:38:31","90,81"],
    [2899,"2022-04-07T02:38:39","90,93"],
    [2900,"2022-04-07T02:41:33","91,16"],
    [2901,"2022-04-07T02:41:44","91,1"],
    [2902,"2022-04-07T02:44:37","91,09"],
    [2903,"2022-04-07T02:44:46","91,13"],
    [2904,"2022-04-07T02:47:36","91,18"],
    [2905,"2022-04-07T02:47:49","91,15"],
    [2906,"2022-04-07T02:50:43","91,16"],
    [2907,"2022-04-07T02:50:52","91,2"],
    [2908,"2022-04-07T02:53:39","91,31"],
    [2909,"2022-04-07T02:53:53","91,29"],
    [2910,"2022-04-07T02:56:48","91,32"],
    [2911,"2022-04-07T02:56:55","91,39"],
    [2912,"2022-04-07T02:59:51","91,46"],
    [2913,"2022-04-07T03:00:04","91,54"],
    [2914,"2022-04-07T03:03:02","91,55"],
    [2915,"2022-04-07T03:03:10","91,52"],
    [2916,"2022-04-07T03:06:05","91,55"],
    [2917,"2022-04-07T03:06:12","91,58"],
    [2918,"2022-04-07T03:09:21","91,57"],
    [2919,"2022-04-07T03:09:27","91,6"],
    [2920,"2022-04-07T03:12:21","91,76"],
    [2921,"2022-04-07T03:12:29","91,79"],
    [2922,"2022-04-07T03:15:29","91,7"],
    [2923,"2022-04-07T03:15:33","91,68"],
    [2924,"2022-04-07T03:18:23","91,81"],
    [2925,"2022-04-07T03:18:34","91,75"],
    [2926,"2022-04-07T03:21:32","91,69"],
    [2927,"2022-04-07T03:21:35","91,7"],
    [2928,"2022-04-07T03:24:25","91,84"],
    [2929,"2022-04-07T03:24:36","91,87"],
    [2930,"2022-04-07T03:27:30","91,93"],
    [2931,"2022-04-07T03:27:46","91,92"],
    [2932,"2022-04-07T03:30:42","91,84"],
    [2933,"2022-04-07T03:30:48","91,89"],
    [2934,"2022-04-07T03:33:47","92,03"],
    [2935,"2022-04-07T03:33:53","91,98"],
    [2936,"2022-04-07T03:36:55","91,99"],
    [2937,"2022-04-07T03:36:59","92,01"],
    [2938,"2022-04-07T03:39:54","92,04"],
    [2939,"2022-04-07T03:40:01","92,08"],
    [2940,"2022-04-07T03:42:59","91,92"],
    [2941,"2022-04-07T03:43:06","91,96"],
    [2942,"2022-04-07T03:46:05","91,95"],
    [2943,"2022-04-07T03:46:10","91,88"],
    [2944,"2022-04-07T03:49:10","92,12"],
    [2945,"2022-04-07T03:49:14","92,14"],
    [2946,"2022-04-07T03:52:12","92,11"],
    [2947,"2022-04-07T03:52:16","92,08"],
    [2948,"2022-04-07T03:55:12","92,29"],
    [2949,"2022-04-07T03:55:17","92,28"],
    [2950,"2022-04-07T03:58:10","92,2"],
    [2951,"2022-04-07T03:58:18","92,22"],
    [2952,"2022-04-07T04:01:10","92,38"],
    [2953,"2022-04-07T04:01:31","92,39"],
    [2954,"2022-04-07T04:04:28","92,48"],
    [2955,"2022-04-07T04:04:32","92,49"],
    [2956,"2022-04-07T04:07:25","92,35"],
    [2957,"2022-04-07T04:07:33","92,36"],
    [2958,"2022-04-07T04:10:26","92,44"],
    [2959,"2022-04-07T04:10:43","92,42"],
    [2960,"2022-04-07T04:13:42","92,51"],
    [2961,"2022-04-07T04:13:48","92,56"],
    [2962,"2022-04-07T04:16:42","92,49"],
    [2963,"2022-04-07T04:16:55","92,51"],
    [2964,"2022-04-07T04:19:54","92,33"],
    [2965,"2022-04-07T04:19:58","92,31"],
    [2966,"2022-04-07T04:22:51","92,5"],
    [2967,"2022-04-07T04:23:01","92,52"],
    [2968,"2022-04-07T04:25:39","92,33"],
    [2969,"2022-04-07T04:26:28","92,34"],
    [2970,"2022-04-07T04:29:25","92,35"],
    [2971,"2022-04-07T04:29:28","92,37"],
    [2972,"2022-04-07T04:32:50","92,36"],
    [2973,"2022-04-07T04:33:00","92,39"],
    [2974,"2022-04-07T04:36:10","92,4"],
    [2975,"2022-04-07T04:36:20","92,42"],
    [2976,"2022-04-07T04:39:19","92,47"],
    [2977,"2022-04-07T04:39:22","92,49"],
    [2978,"2022-04-07T04:42:35","92,49"],
    [2979,"2022-04-07T04:42:47","92,45"],
    [2980,"2022-04-07T04:45:44","92,41"],
    [2981,"2022-04-07T04:45:50","92,47"],
    [2982,"2022-04-07T04:48:42","92,38"],
    [2983,"2022-04-07T04:48:59","92,41"],
    [2984,"2022-04-07T04:51:59","92,47"],
    [2985,"2022-04-07T04:52:02","92,48"],
    [2986,"2022-04-07T04:54:59","92,59"],
    [2987,"2022-04-07T04:55:05","92,57"],
    [2988,"2022-04-07T04:58:03","92,65"],
    [2989,"2022-04-07T04:58:08","92,63"],
    [2990,"2022-04-07T05:01:07","92,54"],
    [2991,"2022-04-07T05:01:15","92,52"],
    [2992,"2022-04-07T05:04:12","92,46"],
    [2993,"2022-04-07T05:04:21","92,5"],
    [2994,"2022-04-07T05:07:22","92,5"],
    [2995,"2022-04-07T05:07:27","92,52"],
    [2996,"2022-04-07T05:10:27","92,54"],
    [2997,"2022-04-07T05:10:30","92,59"],
    [2998,"2022-04-07T05:13:27","92,49"],
    [2999,"2022-04-07T05:13:31","92,54"],
    [3000,"2022-04-07T05:16:31","92,59"],
    [3001,"2022-04-07T05:16:36","92,57"],
    [3002,"2022-04-07T05:19:33","92,54"],
    [3003,"2022-04-07T05:19:37","92,5"],
    [3004,"2022-04-07T05:22:41","92,5"],
    [3005,"2022-04-07T05:22:49","92,56"],
    [3006,"2022-04-07T05:25:27","92,5"],
    [3007,"2022-04-07T05:25:50","92,48"],
    [3008,"2022-04-07T05:28:38","92,58"],
    [3009,"2022-04-07T05:28:56","92,54"],
    [3010,"2022-04-07T05:31:49","92,59"],
    [3011,"2022-04-07T05:32:10","92,6"],
    [3012,"2022-04-07T05:35:02","92,66"],
    [3013,"2022-04-07T05:35:16","92,64"],
    [3014,"2022-04-07T05:38:15","92,64"],
    [3015,"2022-04-07T05:38:28","92,69"],
    [3016,"2022-04-07T05:41:26","92,84"],
    [3017,"2022-04-07T05:41:32","92,85"],
    [3018,"2022-04-07T05:44:31","92,53"],
    [3019,"2022-04-07T05:44:38","92,52"],
    [3020,"2022-04-07T05:47:33","92,68"],
    [3021,"2022-04-07T05:47:48","92,63"],
    [3022,"2022-04-07T05:50:46","92,61"],
    [3023,"2022-04-07T05:50:49","92,59"],
    [3024,"2022-04-07T05:53:44","92,64"],
    [3025,"2022-04-07T05:53:57","92,61"],
    [3026,"2022-04-07T05:56:45","92,7"],
    [3027,"2022-04-07T05:57:07","92,66"],
    [3028,"2022-04-07T06:00:03","92,73"],
    [3029,"2022-04-07T06:00:07","92,77"],
    [3030,"2022-04-07T06:03:06","92,63"],
    [3031,"2022-04-07T06:03:09","92,6"],
    [3032,"2022-04-07T06:06:08","92,75"],
    [3033,"2022-04-07T06:06:13","92,74"],
    [3034,"2022-04-07T06:09:12","92,83"],
    [3035,"2022-04-07T06:09:15","92,76"],
    [3036,"2022-04-07T06:12:15","92,8"],
    [3037,"2022-04-07T06:12:20","92,78"],
    [3038,"2022-04-07T06:15:20","92,68"],
    [3039,"2022-04-07T06:15:27","92,64"],
    [3040,"2022-04-07T06:18:23","92,69"],
    [3041,"2022-04-07T06:18:31","92,66"],
    [3042,"2022-04-07T06:21:27","92,66"],
    [3043,"2022-04-07T06:21:34","92,67"],
    [3044,"2022-04-07T06:24:32","92,77"],
    [3045,"2022-04-07T06:24:51","92,75"],
    [3046,"2022-04-07T06:27:50","93,02"],
    [3047,"2022-04-07T06:27:54","93"],
    [3048,"2022-04-07T06:30:54","92,98"],
    [3049,"2022-04-07T06:31:06","92,93"],
    [3050,"2022-04-07T06:33:58","92,79"],
    [3051,"2022-04-07T06:34:11","92,81"],
    [3052,"2022-04-07T06:37:09","92,86"],
    [3053,"2022-04-07T06:37:12","92,84"],
    [3054,"2022-04-07T06:39:52","92,85"],
    [3055,"2022-04-07T06:40:17","92,87"],
    [3056,"2022-04-07T06:43:09","92,93"],
    [3057,"2022-04-07T06:43:25","92,9"],
    [3058,"2022-04-07T06:46:28","92,9"],
    [3059,"2022-04-07T06:46:38","92,86"],
    [3060,"2022-04-07T06:49:33","92,9"],
    [3061,"2022-04-07T06:49:38","92,92"],
    [3062,"2022-04-07T06:52:34","92,8"],
    [3063,"2022-04-07T06:52:38","92,82"],
    [3064,"2022-04-07T06:55:36","92,9"],
    [3065,"2022-04-07T06:55:46","92,92"],
    [3066,"2022-04-07T06:58:33","92,87"],
    [3067,"2022-04-07T06:58:53","92,86"],
    [3068,"2022-04-07T07:01:30","92,81"],
    [3069,"2022-04-07T07:02:16","92,83"],
    [3070,"2022-04-07T07:05:13","92,72"],
    [3071,"2022-04-07T07:05:18","92,75"],
    [3072,"2022-04-07T07:08:17","92,69"],
    [3073,"2022-04-07T07:08:20","92,7"],
    [3074,"2022-04-07T07:11:17","92,67"],
    [3075,"2022-04-07T07:11:26","92,65"],
    [3076,"2022-04-07T07:14:23","92,66"],
    [3077,"2022-04-07T07:14:30","92,68"],
    [3078,"2022-04-07T07:17:30","92,59"],
    [3079,"2022-04-07T07:17:38","92,62"],
    [3080,"2022-04-07T07:19:58","92,52"],
    [3081,"2022-04-07T07:20:40","92,51"],
    [3082,"2022-04-07T07:23:35","92,44"],
    [3083,"2022-04-07T07:23:41","92,42"],
    [3084,"2022-04-07T07:26:39","92,44"],
    [3085,"2022-04-07T07:26:44","92,45"],
    [3086,"2022-04-07T07:29:43","92,39"],
    [3087,"2022-04-07T07:29:58","92,38"],
    [3088,"2022-04-07T07:32:57","92,55"],
    [3089,"2022-04-07T07:33:00","92,57"],
    [3090,"2022-04-07T07:35:55","92,48"],
    [3091,"2022-04-07T07:36:01","92,5"],
    [3092,"2022-04-07T07:39:15","92,49"],
    [3093,"2022-04-07T07:39:20","92,43"],
    [3094,"2022-04-07T07:42:18","92,64"],
    [3095,"2022-04-07T07:42:21","92,61"],
    [3096,"2022-04-07T07:45:19","92,41"],
    [3097,"2022-04-07T07:45:41","92,39"],
    [3098,"2022-04-07T07:48:25","92,31"],
    [3099,"2022-04-07T07:48:45","92,3"],
    [3100,"2022-04-07T07:51:41","92,4"],
    [3101,"2022-04-07T07:51:57","92,35"],
    [3102,"2022-04-07T07:54:53","92,3"],
    [3103,"2022-04-07T07:54:58","92,32"],
    [3104,"2022-04-07T07:57:56","92,31"],
    [3105,"2022-04-07T07:58:00","92,34"],
    [3106,"2022-04-07T08:00:58","92,3"],
    [3107,"2022-04-07T08:01:03","92,29"],
    [3108,"2022-04-07T08:04:02","92,3"],
    [3109,"2022-04-07T08:04:11","92,27"],
    [3110,"2022-04-07T08:07:00","92,05"],
    [3111,"2022-04-07T08:07:14","92,06"],
    [3112,"2022-04-07T08:10:06","91,99"],
    [3113,"2022-04-07T08:10:15","92,02"],
    [3114,"2022-04-07T08:13:14","92,06"],
    [3115,"2022-04-07T08:13:19","92,08"],
    [3116,"2022-04-07T08:16:12","91,96"],
    [3117,"2022-04-07T08:16:47","91,98"],
    [3118,"2022-04-07T08:19:26","91,85"],
    [3119,"2022-04-07T08:19:49","91,9"],
    [3120,"2022-04-07T08:22:45","91,82"],
    [3121,"2022-04-07T08:22:51","91,8"],
    [3122,"2022-04-07T08:25:33","91,76"],
    [3123,"2022-04-07T08:25:55","91,71"],
    [3124,"2022-04-07T08:28:46","91,72"],
    [3125,"2022-04-07T08:28:56","91,73"],
    [3126,"2022-04-07T08:31:46","91,72"],
    [3127,"2022-04-07T08:32:01","91,64"],
    [3128,"2022-04-07T08:34:53","91,5"],
    [3129,"2022-04-07T08:35:03","91,44"],
    [3130,"2022-04-07T08:38:01","91,25"],
    [3131,"2022-04-07T08:38:09","91,26"],
    [3132,"2022-04-07T08:41:07","91,1"],
    [3133,"2022-04-07T08:41:17","91,12"],
    [3134,"2022-04-07T08:44:11","90,99"],
    [3135,"2022-04-07T08:44:24","90,94"],
    [3136,"2022-04-07T08:47:20","90,82"],
    [3137,"2022-04-07T08:47:24","90,8"],
    [3138,"2022-04-07T08:50:18","90,6"],
    [3139,"2022-04-07T08:50:28","90,62"],
    [3140,"2022-04-07T08:53:26","90,43"],
    [3141,"2022-04-07T08:53:29","90,44"],
    [3142,"2022-04-07T08:56:27","90,4"],
    [3143,"2022-04-07T08:56:36","90,37"],
    [3144,"2022-04-07T08:59:12","90,13"],
    [3145,"2022-04-07T08:59:38","90,16"],
    [3146,"2022-04-07T09:02:34","90,12"],
    [3147,"2022-04-07T09:02:45","90,14"],
    [3148,"2022-04-07T09:05:42","90,07"],
    [3149,"2022-04-07T09:05:49","90,09"],
    [3150,"2022-04-07T09:08:48","89,91"],
    [3151,"2022-04-07T09:08:57","89,97"],
    [3152,"2022-04-07T09:11:40","90"],
    [3153,"2022-04-07T09:12:02","90,02"],
    [3154,"2022-04-07T09:14:59","90,09"],
    [3155,"2022-04-07T09:15:11","90,08"],
    [3156,"2022-04-07T09:18:02","90,09"],
    [3157,"2022-04-07T09:18:12","90,04"],
    [3158,"2022-04-07T09:21:10","89,98"],
    [3159,"2022-04-07T09:21:14","90,02"],
    [3160,"2022-04-07T09:24:06","89,99"],
    [3161,"2022-04-07T09:24:17","90"],
    [3162,"2022-04-07T09:27:13","89,95"],
    [3163,"2022-04-07T09:27:23","89,93"],
    [3164,"2022-04-07T09:30:21","89,96"],
    [3165,"2022-04-07T09:30:32","89,95"],
    [3166,"2022-04-07T09:33:37","89,95"],
    [3167,"2022-04-07T09:33:40","89,93"],
    [3168,"2022-04-07T09:36:44","89,92"],
    [3169,"2022-04-07T09:36:47","89,9"],
    [3170,"2022-04-07T09:39:50","89,9"],
    [3171,"2022-04-07T09:39:54","89,93"],
    [3172,"2022-04-07T09:42:51","89,91"],
    [3173,"2022-04-07T09:42:54","89,89"],
    [3174,"2022-04-07T09:45:48","89,94"],
    [3175,"2022-04-07T09:45:55","89,95"],
    [3176,"2022-04-07T09:48:45","89,98"],
    [3177,"2022-04-07T09:49:12","89,97"],
    [3178,"2022-04-07T09:52:12","89,92"],
    [3179,"2022-04-07T09:52:20","90,03"],
    [3180,"2022-04-07T09:55:03","89,93"],
    [3181,"2022-04-07T09:55:22","89,94"],
    [3182,"2022-04-07T09:58:17","89,98"],
    [3183,"2022-04-07T09:58:24","90"],
    [3184,"2022-04-07T10:01:31","89,99"],
    [3185,"2022-04-07T10:01:34","90,01"],
    [3186,"2022-04-07T10:04:29","90,03"],
    [3187,"2022-04-07T10:04:36","90,05"],
    [3188,"2022-04-07T10:07:35","90,03"],
    [3189,"2022-04-07T10:07:55","90"],
    [3190,"2022-04-07T10:10:55","90,08"],
    [3191,"2022-04-07T10:10:58","90,06"],
    [3192,"2022-04-07T10:13:53","90,05"],
    [3193,"2022-04-07T10:14:06","90,07"],
    [3194,"2022-04-07T10:17:04","90,15"],
    [3195,"2022-04-07T10:17:13","90,13"],
    [3196,"2022-04-07T10:20:09","91,73"],
    [3197,"2022-04-07T10:20:14","90,28"],
    [3198,"2022-04-07T10:23:13","90,41"],
    [3199,"2022-04-07T10:23:18","90,36"],
    [3200,"2022-04-07T10:26:16","90,41"],
    [3201,"2022-04-07T10:26:21","90,44"],
    [3202,"2022-04-07T10:29:14","90,32"],
    [3203,"2022-04-07T10:29:21","90,38"],
    [3204,"2022-04-07T10:32:18","90,19"],
    [3205,"2022-04-07T10:32:23","90,17"],
    [3206,"2022-04-07T10:35:28","90,17"],
    [3207,"2022-04-07T10:35:33","90,2"],
    [3208,"2022-04-07T10:38:30","90,12"],
    [3209,"2022-04-07T10:38:33","90,13"],
    [3210,"2022-04-07T10:41:20","90,29"],
    [3211,"2022-04-07T10:41:35","90,24"],
    [3212,"2022-04-07T10:44:33","90,16"],
    [3213,"2022-04-07T10:44:38","90,14"],
    [3214,"2022-04-07T10:47:57","90,15"],
    [3215,"2022-04-07T10:48:00","90,16"],
    [3216,"2022-04-07T10:51:02","90,17"],
    [3217,"2022-04-07T10:51:09","90,18"],
    [3218,"2022-04-07T10:54:07","90,22"],
    [3219,"2022-04-07T10:54:14","90,25"],
    [3220,"2022-04-07T10:57:12","90,27"],
    [3221,"2022-04-07T10:57:21","90,29"],
    [3222,"2022-04-07T11:00:17","90,28"],
    [3223,"2022-04-07T11:00:23","90,33"],
    [3224,"2022-04-07T11:03:26","90,33"],
    [3225,"2022-04-07T11:03:29","90,34"],
    [3226,"2022-04-07T11:06:28","90,42"],
    [3227,"2022-04-07T11:06:42","90,46"],
    [3228,"2022-04-07T11:09:38","90,56"],
    [3229,"2022-04-07T11:09:43","90,55"],
    [3230,"2022-04-07T11:12:39","90,59"],
    [3231,"2022-04-07T11:12:50","90,57"],
    [3232,"2022-04-07T11:15:39","90,77"],
    [3233,"2022-04-07T11:15:52","90,74"],
    [3234,"2022-04-07T11:18:56","90,74"],
    [3235,"2022-04-07T11:18:59","90,72"],
    [3236,"2022-04-07T11:21:51","90,83"],
    [3237,"2022-04-07T11:22:04","90,85"],
    [3238,"2022-04-07T11:24:53","90,87"],
    [3239,"2022-04-07T11:25:05","90,89"],
    [3240,"2022-04-07T11:28:03","90,93"],
    [3241,"2022-04-07T11:28:06","90,92"],
    [3242,"2022-04-07T11:31:00","90,98"],
    [3243,"2022-04-07T11:31:07","90,99"],
    [3244,"2022-04-07T11:34:03","91,02"],
    [3245,"2022-04-07T11:34:08","91,06"],
    [3246,"2022-04-07T11:37:03","91,1"],
    [3247,"2022-04-07T11:37:08","91,11"],
    [3248,"2022-04-07T11:39:59","91,14"],
    [3249,"2022-04-07T11:40:09","91,16"],
    [3250,"2022-04-07T11:43:04","91,18"],
    [3251,"2022-04-07T11:43:11","91,21"],
    [3252,"2022-04-07T11:45:34","91,23"],
    [3253,"2022-04-07T11:46:17","91,25"],
    [3254,"2022-04-07T11:49:07","91,32"],
    [3255,"2022-04-07T11:49:18","91,3"],
    [3256,"2022-04-07T11:52:15","91,31"],
    [3257,"2022-04-07T11:52:31","91,38"],
    [3258,"2022-04-07T11:55:26","91,39"],
    [3259,"2022-04-07T11:55:32","91,35"],
    [3260,"2022-04-07T11:58:24","91,49"],
    [3261,"2022-04-07T11:58:40","91,5"],
    [3262,"2022-04-07T12:01:43","91,5"],
    [3263,"2022-04-07T12:02:32","91,52"],
    [3264,"2022-04-07T12:05:29","91,54"],
    [3265,"2022-04-07T12:05:33","91,55"],
    [3266,"2022-04-07T12:08:37","91,56"],
    [3267,"2022-04-07T12:08:54","91,58"],
    [3268,"2022-04-07T12:11:34","91,64"],
    [3269,"2022-04-07T12:12:00","91,62"],
    [3270,"2022-04-07T12:14:58","91,66"],
    [3271,"2022-04-07T12:15:02","91,68"],
    [3272,"2022-04-07T12:18:02","91,72"],
    [3273,"2022-04-07T12:18:11","91,74"],
    [3274,"2022-04-07T12:20:57","91,8"],
    [3275,"2022-04-07T12:21:13","91,79"],
    [3276,"2022-04-07T12:24:05","91,87"],
    [3277,"2022-04-07T12:24:21","91,85"],
    [3278,"2022-04-07T12:27:19","91,9"],
    [3279,"2022-04-07T12:27:22","91,92"],
    [3280,"2022-04-07T12:30:11","91,99"],
    [3281,"2022-04-07T12:30:26","92,01"],
    [3282,"2022-04-07T12:33:21","92,06"],
    [3283,"2022-04-07T12:33:30","92,04"],
    [3284,"2022-04-07T12:36:28","92,1"],
    [3285,"2022-04-07T12:36:34","92,07"],
    [3286,"2022-04-07T12:39:23","92,16"],
    [3287,"2022-04-07T12:39:35","92,15"],
    [3288,"2022-04-07T12:42:25","92,34"],
    [3289,"2022-04-07T12:42:39","92,44"],
    [3290,"2022-04-07T12:45:41","92,44"],
    [3291,"2022-04-07T12:45:44","92,46"],
    [3292,"2022-04-07T12:48:42","92,37"],
    [3293,"2022-04-07T12:48:48","92,39"],
    [3294,"2022-04-07T12:51:48","92,59"],
    [3295,"2022-04-07T12:51:51","92,63"],
    [3296,"2022-04-07T12:54:46","92,69"],
    [3297,"2022-04-07T12:54:58","92,66"],
    [3298,"2022-04-07T12:57:52","92,64"],
    [3299,"2022-04-07T12:58:03","92,69"],
    [3300,"2022-04-07T13:00:59","92,85"],
    [3301,"2022-04-07T13:01:03","92,83"],
    [3302,"2022-04-07T13:03:58","92,89"],
    [3303,"2022-04-07T13:04:04","92,93"],
    [3304,"2022-04-07T13:07:03","92,98"],
    [3305,"2022-04-07T13:07:08","92,95"],
    [3306,"2022-04-07T13:09:54","92,9"],
    [3307,"2022-04-07T13:10:08","92,8"],
    [3308,"2022-04-07T13:13:07","93,02"],
    [3309,"2022-04-07T13:13:12","93,04"],
    [3310,"2022-04-07T13:16:10","93,31"],
    [3311,"2022-04-07T13:16:13","93,33"],
    [3312,"2022-04-07T13:19:09","93,27"],
    [3313,"2022-04-07T13:19:13","93,25"],
    [3314,"2022-04-07T13:22:10","93,22"],
    [3315,"2022-04-07T13:22:15","93,21"],
    [3316,"2022-04-07T13:25:11","93,24"],
    [3317,"2022-04-07T13:25:20","93,26"],
    [3318,"2022-04-07T13:28:18","93,24"],
    [3319,"2022-04-07T13:28:29","93,25"],
    [3320,"2022-04-07T13:31:24","93,28"],
    [3321,"2022-04-07T13:31:33","93,29"],
    [3322,"2022-04-07T13:34:24","93,3"],
    [3323,"2022-04-07T13:34:34","93,31"],
    [3324,"2022-04-07T13:37:27","93,28"],
    [3325,"2022-04-07T13:37:34","93,29"],
    [3326,"2022-04-07T13:40:21","93,33"],
    [3327,"2022-04-07T13:40:47","93,36"],
    [3328,"2022-04-07T13:43:44","93,31"],
    [3329,"2022-04-07T13:43:53","93,33"],
    [3330,"2022-04-07T13:46:52","93,36"],
    [3331,"2022-04-07T13:46:54","93,38"],
    [3332,"2022-04-07T13:49:52","93,38"],
    [3333,"2022-04-07T13:49:55","93,42"],
    [3334,"2022-04-07T13:52:31","93,37"],
    [3335,"2022-04-07T13:53:05","93,38"],
    [3336,"2022-04-07T13:56:02","93,5"],
    [3337,"2022-04-07T13:56:05","93,48"],
    [3338,"2022-04-07T13:59:04","93,46"],
    [3339,"2022-04-07T13:59:12","93,44"],
    [3340,"2022-04-07T14:02:15","93,44"],
    [3341,"2022-04-07T14:02:26","93,48"],
    [3342,"2022-04-07T14:05:24","93,53"],
    [3343,"2022-04-07T14:05:31","93,55"],
    [3344,"2022-04-07T14:08:31","93,53"],
    [3345,"2022-04-07T14:08:38","93,5"],
    [3346,"2022-04-07T14:11:37","93,51"],
    [3347,"2022-04-07T14:11:43","93,53"],
    [3348,"2022-04-07T14:14:40","93,44"],
    [3349,"2022-04-07T14:14:52","93,46"],
    [3350,"2022-04-07T14:17:49","93,65"],
    [3351,"2022-04-07T14:17:54","93,7"],
    [3352,"2022-04-07T14:20:51","93,6"],
    [3353,"2022-04-07T14:21:01","93,64"],
    [3354,"2022-04-07T14:23:54","93,73"],
    [3355,"2022-04-07T14:24:03","93,68"],
    [3356,"2022-04-07T14:26:57","93,51"],
    [3357,"2022-04-07T14:27:03","93,5"],
    [3358,"2022-04-07T14:30:00","93,73"],
    [3359,"2022-04-07T14:30:10","93,77"],
    [3360,"2022-04-07T14:33:07","93,68"],
    [3361,"2022-04-07T14:33:11","93,7"],
    [3362,"2022-04-07T14:36:04","93,7"],
    [3363,"2022-04-07T14:36:13","93,71"],
    [3364,"2022-04-07T14:39:11","93,89"],
    [3365,"2022-04-07T14:39:14","93,87"],
    [3366,"2022-04-07T14:42:13","93,89"],
    [3367,"2022-04-07T14:42:16","93,91"],
    [3368,"2022-04-07T14:45:23","93,91"],
    [3369,"2022-04-07T14:45:32","93,93"],
    [3370,"2022-04-07T14:48:28","93,95"],
    [3371,"2022-04-07T14:48:35","93,97"],
    [3372,"2022-04-07T14:51:31","94,03"],
    [3373,"2022-04-07T14:51:43","94,04"],
    [3374,"2022-04-07T14:54:31","94,07"],
    [3375,"2022-04-07T14:54:44","94,08"],
    [3376,"2022-04-07T14:57:41","94,13"],
    [3377,"2022-04-07T14:57:47","94,15"],
    [3378,"2022-04-07T15:00:45","94,16"],
    [3379,"2022-04-07T15:00:48","94,17"],
    [3380,"2022-04-07T15:03:45","94,22"],
    [3381,"2022-04-07T15:03:55","94,23"],
    [3382,"2022-04-07T15:06:53","94,36"],
    [3383,"2022-04-07T15:07:07","94,38"],
    [3384,"2022-04-07T15:09:54","94,34"],
    [3385,"2022-04-07T15:10:10","94,36"],
    [3386,"2022-04-07T15:13:03","94,45"],
    [3387,"2022-04-07T15:13:12","94,44"],
    [3388,"2022-04-07T15:16:03","94,51"],
    [3389,"2022-04-07T15:16:13","94,52"],
    [3390,"2022-04-07T15:19:00","94,49"],
    [3391,"2022-04-07T15:19:14","94,51"],
    [3392,"2022-04-07T15:22:13","94,57"],
    [3393,"2022-04-07T15:22:24","94,56"],
    [3394,"2022-04-07T15:25:18","94,61"],
    [3395,"2022-04-07T15:25:28","94,63"],
    [3396,"2022-04-07T15:28:17","94,66"],
    [3397,"2022-04-07T15:28:56","94,65"],
    [3398,"2022-04-07T15:31:53","94,69"],
    [3399,"2022-04-07T15:31:58","94,75"],
    [3400,"2022-04-07T15:35:05","94,75"],
    [3401,"2022-04-07T15:35:25","94,77"],
    [3402,"2022-04-07T15:38:22","94,81"],
    [3403,"2022-04-07T15:38:27","94,79"],
    [3404,"2022-04-07T15:41:25","94,8"],
    [3405,"2022-04-07T15:41:30","94,83"],
    [3406,"2022-04-07T15:44:23","94,87"],
    [3407,"2022-04-07T15:44:35","94,88"],
    [3408,"2022-04-07T15:47:34","94,89"],
    [3409,"2022-04-07T15:47:37","94,91"],
    [3410,"2022-04-07T15:50:40","94,91"],
    [3411,"2022-04-07T15:50:49","94,94"],
    [3412,"2022-04-07T15:53:49","94,96"],
    [3413,"2022-04-07T15:53:52","94,99"],
    [3414,"2022-04-07T15:56:46","95,01"],
    [3415,"2022-04-07T15:56:56","95,02"],
    [3416,"2022-04-07T15:59:38","95,05"],
    [3417,"2022-04-07T15:59:56","95,07"],
    [3418,"2022-04-07T16:02:55","95,11"],
    [3419,"2022-04-07T16:02:58","95,13"],
    [3420,"2022-04-07T16:05:59","95,13"],
    [3421,"2022-04-07T16:06:10","95,11"],
    [3422,"2022-04-07T16:09:07","95,18"],
    [3423,"2022-04-07T16:09:20","95,16"],
    [3424,"2022-04-07T16:12:28","95,17"],
    [3425,"2022-04-07T16:12:31","95,18"],
    [3426,"2022-04-07T16:15:29","95,22"],
    [3427,"2022-04-07T16:15:36","95,23"],
    [3428,"2022-04-07T16:18:17","95,27"],
    [3429,"2022-04-07T16:18:53","95,29"],
    [3430,"2022-04-07T16:21:41","95,31"],
    [3431,"2022-04-07T16:22:03","95,32"],
    [3432,"2022-04-07T16:25:02","95,35"],
    [3433,"2022-04-07T16:25:05","95,37"],
    [3434,"2022-04-07T16:28:13","95,38"],
    [3435,"2022-04-07T16:28:16","95,39"],
    [3436,"2022-04-07T16:31:10","95,43"],
    [3437,"2022-04-07T16:31:34","95,45"],
    [3438,"2022-04-07T16:34:55","95,45"],
    [3439,"2022-04-07T16:34:59","95,49"],
    [3440,"2022-04-07T16:38:05","95,49"],
    [3441,"2022-04-07T16:38:08","95,47"],
    [3442,"2022-04-07T16:40:52","95,53"],
    [3443,"2022-04-07T16:41:16","95,51"],
    [3444,"2022-04-07T16:43:44","95,55"],
    [3445,"2022-04-07T16:44:21","95,57"],
    [3446,"2022-04-07T16:47:18","95,58"],
    [3447,"2022-04-07T16:47:21","95,56"],
    [3448,"2022-04-07T16:49:58","95,62"],
    [3449,"2022-04-07T16:50:23","95,6"],
    [3450,"2022-04-07T16:53:22","95,66"],
    [3451,"2022-04-07T16:53:25","95,65"],
    [3452,"2022-04-07T16:56:24","95,64"],
    [3453,"2022-04-07T16:56:30","95,67"],
    [3454,"2022-04-07T16:58:53","95,69"],
    [3455,"2022-04-07T16:59:39","95,71"],
    [3456,"2022-04-07T17:02:43","95,71"],
    [3457,"2022-04-07T17:02:52","95,75"],
    [3458,"2022-04-07T17:06:27","95,76"],
    [3459,"2022-04-07T17:06:31","95,74"],
    [3460,"2022-04-07T17:09:20","95,8"],
    [3461,"2022-04-07T17:09:31","95,78"],
    [3462,"2022-04-07T17:12:26","95,82"],
    [3463,"2022-04-07T17:12:36","95,8"],
    [3464,"2022-04-07T17:15:27","95,85"],
    [3465,"2022-04-07T17:15:37","95,83"],
    [3466,"2022-04-07T17:18:32","95,85"],
    [3467,"2022-04-07T17:18:46","95,87"],
    [3468,"2022-04-07T17:21:49","95,87"],
    [3469,"2022-04-07T17:21:55","95,9"],
    [3470,"2022-04-07T17:25:08","95,9"],
    [3471,"2022-04-07T17:25:11","95,92"],
    [3472,"2022-04-07T17:28:08","95,95"],
    [3473,"2022-04-07T17:28:59","95,96"],
    [3474,"2022-04-07T17:31:56","95,99"],
    [3475,"2022-04-07T17:31:59","95,98"],
    [3476,"2022-04-07T17:35:02","95,98"],
    [3477,"2022-04-07T17:35:20","95,99"],
    [3478,"2022-04-07T17:38:13","96,01"],
    [3479,"2022-04-07T17:38:21","96,03"],
    [3480,"2022-04-07T17:41:19","96,06"],
    [3481,"2022-04-07T17:41:25","96,09"],
    [3482,"2022-04-07T17:44:21","96,09"],
    [3483,"2022-04-07T17:44:31","96,05"],
    [3484,"2022-04-07T17:47:08","96,1"],
    [3485,"2022-04-07T17:47:32","96,08"],
    [3486,"2022-04-07T17:50:24","96,1"],
    [3487,"2022-04-07T17:50:34","96,11"],
    [3488,"2022-04-07T17:53:26","96,15"],
    [3489,"2022-04-07T17:53:36","96,13"],
    [3490,"2022-04-07T17:56:26","96,15"],
    [3491,"2022-04-07T17:56:40","96,17"],
    [3492,"2022-04-07T17:59:38","96,18"],
    [3493,"2022-04-07T17:59:52","96,2"],
    [3494,"2022-04-07T18:02:49","96,17"],
    [3495,"2022-04-07T18:03:22","96,21"],
    [3496,"2022-04-07T18:06:17","96,21"],
    [3497,"2022-04-07T18:06:38","96,19"],
    [3498,"2022-04-07T18:09:11","96,23"],
    [3499,"2022-04-07T18:09:45","96,21"],
    [3500,"2022-04-07T18:12:44","96,27"],
    [3501,"2022-04-07T18:12:49","96,26"],
    [3502,"2022-04-07T18:15:24","96,28"],
    [3503,"2022-04-07T18:15:52","96,25"],
    [3504,"2022-04-07T18:18:47","96,25"],
    [3505,"2022-04-07T18:19:07","96,27"],
    [3506,"2022-04-07T18:22:01","96,31"],
    [3507,"2022-04-07T18:22:11","96,3"],
    [3508,"2022-04-07T18:25:09","96,32"],
    [3509,"2022-04-07T18:25:13","96,35"],
    [3510,"2022-04-07T18:28:44","96,35"],
    [3511,"2022-04-07T18:28:48","96,33"],
    [3512,"2022-04-07T18:31:46","96,38"],
    [3513,"2022-04-07T18:31:49","96,42"],
    [3514,"2022-04-07T18:34:19","96,38"],
    [3515,"2022-04-07T18:34:56","96,36"],
    [3516,"2022-04-07T18:37:54","96,41"],
    [3517,"2022-04-07T18:37:59","96,43"],
    [3518,"2022-04-07T18:40:45","96,41"],
    [3519,"2022-04-07T18:41:43","96,4"],
    [3520,"2022-04-07T18:44:40","96,43"],
    [3521,"2022-04-07T18:44:46","96,41"],
    [3522,"2022-04-07T18:47:49","96,42"],
    [3523,"2022-04-07T18:47:52","96,44"],
    [3524,"2022-04-07T18:50:54","96,44"],
    [3525,"2022-04-07T18:51:01","96,48"],
    [3526,"2022-04-07T18:53:58","96,48"],
    [3527,"2022-04-07T18:54:03","96,43"],
    [3528,"2022-04-07T18:57:02","96,46"],
    [3529,"2022-04-07T18:57:14","96,48"],
    [3530,"2022-04-07T19:00:14","96,49"],
    [3531,"2022-04-07T19:00:19","96,47"],
    [3532,"2022-04-07T19:02:58","96,49"],
    [3533,"2022-04-07T19:03:28","96,51"],
    [3534,"2022-04-07T19:06:24","96,51"],
    [3535,"2022-04-07T19:06:28","96,53"],
    [3536,"2022-04-07T19:09:26","96,55"],
    [3537,"2022-04-07T19:09:35","96,56"],
    [3538,"2022-04-07T19:12:39","96,55"],
    [3539,"2022-04-07T19:12:48","96,57"],
    [3540,"2022-04-07T19:15:44","96,57"],
    [3541,"2022-04-07T19:15:49","96,6"],
    [3542,"2022-04-07T19:18:44","96,6"],
    [3543,"2022-04-07T19:19:32","96,63"],
    [3544,"2022-04-07T19:22:26","96,62"],
    [3545,"2022-04-07T19:22:34","96,61"],
    [3546,"2022-04-07T19:25:30","96,6"],
    [3547,"2022-04-07T19:25:39","96,63"],
    [3548,"2022-04-07T19:28:40","96,63"],
    [3549,"2022-04-07T19:28:53","96,61"],
    [3550,"2022-04-07T19:31:52","96,61"],
    [3551,"2022-04-07T19:31:55","96,64"],
    [3552,"2022-04-07T19:34:51","96,63"],
    [3553,"2022-04-07T19:34:55","96,61"],
    [3554,"2022-04-07T19:37:54","96,66"],
    [3555,"2022-04-07T19:38:03","96,68"],
    [3556,"2022-04-07T19:40:58","96,7"],
    [3557,"2022-04-07T19:41:25","96,73"],
    [3558,"2022-04-07T19:44:26","96,73"],
    [3559,"2022-04-07T19:44:31","96,72"],
    [3560,"2022-04-07T19:47:19","96,72"],
    [3561,"2022-04-07T19:47:40","96,73"],
    [3562,"2022-04-07T19:50:44","96,74"],
    [3563,"2022-04-07T19:50:47","96,72"],
    [3564,"2022-04-07T19:53:39","96,75"],
    [3565,"2022-04-07T19:53:50","96,77"],
    [3566,"2022-04-07T19:57:02","96,77"],
    [3567,"2022-04-07T19:57:09","96,79"],
    [3568,"2022-04-07T20:00:08","96,78"],
    [3569,"2022-04-07T20:00:29","96,77"],
    [3570,"2022-04-07T20:03:47","96,77"],
    [3571,"2022-04-07T20:03:50","96,78"],
    [3572,"2022-04-07T20:06:45","96,78"],
    [3573,"2022-04-07T20:06:58","96,79"],
    [3574,"2022-04-07T20:10:06","96,8"],
    [3575,"2022-04-07T20:10:10","96,78"],
    [3576,"2022-04-07T20:13:09","96,8"],
    [3577,"2022-04-07T20:13:13","96,82"],
    [3578,"2022-04-07T20:15:58","96,82"],
    [3579,"2022-04-07T20:17:03","96,81"],
    [3580,"2022-04-07T20:20:04","96,81"],
    [3581,"2022-04-07T20:20:10","96,85"],
    [3582,"2022-04-07T20:23:15","96,85"],
    [3583,"2022-04-07T20:23:27","96,83"],
    [3584,"2022-04-07T20:26:26","96,84"],
    [3585,"2022-04-07T20:26:31","96,86"],
    [3586,"2022-04-07T20:29:30","96,86"],
    [3587,"2022-04-07T20:29:42","96,84"],
    [3588,"2022-04-07T20:32:37","96,87"],
    [3589,"2022-04-07T20:32:47","96,86"],
    [3590,"2022-04-07T20:35:48","96,86"],
    [3591,"2022-04-07T20:35:57","96,87"],
    [3592,"2022-04-07T20:38:52","96,9"],
    [3593,"2022-04-07T20:38:57","96,88"],
    [3594,"2022-04-07T20:41:56","96,88"],
    [3595,"2022-04-07T20:41:59","96,9"],
    [3596,"2022-04-07T20:45:15","96,89"],
    [3597,"2022-04-07T20:45:23","96,91"],
    [3598,"2022-04-07T20:48:17","96,92"],
    [3599,"2022-04-07T20:48:34","96,9"],
    [3600,"2022-04-07T20:51:34","96,9"],
    [3601,"2022-04-07T20:51:46","96,91"],
    [3602,"2022-04-07T20:54:39","96,92"],
    [3603,"2022-04-07T20:54:49","96,93"],
    [3604,"2022-04-07T20:57:34","96,94"],
    [3605,"2022-04-07T20:58:46","96,95"],
    [3606,"2022-04-07T20:59:39","96,92"],
    [3607,"2022-04-07T21:01:28","96,94"],
    [3608,"2022-04-07T21:01:53","96,93"],
    [3609,"2022-04-07T21:04:49","96,97"],
    [3610,"2022-04-07T21:04:53","96,95"],
    [3611,"2022-04-07T21:08:28","96,95"],
    [3612,"2022-04-07T21:08:33","96,99"],
    [3613,"2022-04-07T21:11:41","96,99"],
    [3614,"2022-04-07T21:11:49","97,01"],
    [3615,"2022-04-07T21:14:44","96,99"],
    [3616,"2022-04-07T21:14:51","96,96"],
    [3617,"2022-04-07T21:17:47","96,98"],
    [3618,"2022-04-07T21:17:51","96,99"],
    [3619,"2022-04-07T21:21:58","96,99"],
    [3620,"2022-04-07T21:22:13","96,97"],
    [3621,"2022-04-07T21:25:10","97"],
    [3622,"2022-04-07T21:25:18","96,98"],
    [3623,"2022-04-07T21:28:08","96,98"],
    [3624,"2022-04-07T21:28:25","97,01"],
    [3625,"2022-04-07T21:31:31","97,01"],
    [3626,"2022-04-07T21:31:43","97,03"],
    [3627,"2022-04-07T21:35:25","97,04"],
    [3628,"2022-04-07T21:35:54","97,02"],
    [3629,"2022-04-07T21:37:57","97,05"],
    [3630,"2022-04-07T21:39:04","97,07"],
    [3631,"2022-04-07T21:42:08","97,07"],
    [3632,"2022-04-07T21:42:25","97,04"],
    [3633,"2022-04-07T21:45:15","97,06"],
    [3634,"2022-04-07T21:45:25","97,07"],
    [3635,"2022-04-07T21:48:06","97,07"],
    [3636,"2022-04-07T21:48:25","97,06"],
    [3637,"2022-04-07T21:51:23","97,06"],
    [3638,"2022-04-07T21:51:28","97,08"],
    [3639,"2022-04-07T21:54:45","97,09"],
    [3640,"2022-04-07T21:54:48","97,07"],
    [3641,"2022-04-07T21:57:47","97,1"],
    [3642,"2022-04-07T21:58:02","97,09"],
    [3643,"2022-04-07T22:00:49","97,1"],
    [3644,"2022-04-07T22:01:05","97,11"],
    [3645,"2022-04-07T22:04:01","97,11"],
    [3646,"2022-04-07T22:04:05","97,13"],
    [3647,"2022-04-07T22:07:11","97,13"],
    [3648,"2022-04-07T22:07:14","97,11"],
    [3649,"2022-04-07T22:09:52","97,14"],
    [3650,"2022-04-07T22:10:30","97,15"],
    [3651,"2022-04-07T22:13:37","97,14"],
    [3652,"2022-04-07T22:13:42","97,17"],
    [3653,"2022-04-07T22:16:52","97,17"],
    [3654,"2022-04-07T22:17:45","97,19"],
    [3655,"2022-04-07T22:20:45","97,18"],
    [3656,"2022-04-07T22:21:16","97,15"],
    [3657,"2022-04-07T22:24:14","97,19"],
    [3658,"2022-04-07T22:24:20","97,21"],
    [3659,"2022-04-07T22:27:14","97,19"],
    [3660,"2022-04-07T22:27:27","97,18"],
    [3661,"2022-04-07T22:30:22","97,23"],
    [3662,"2022-04-07T22:30:40","97,21"],
    [3663,"2022-04-07T22:33:45","97,21"],
    [3664,"2022-04-07T22:33:50","97,23"],
    [3665,"2022-04-07T22:36:47","97,26"],
    [3666,"2022-04-07T22:36:53","97,24"],
    [3667,"2022-04-07T22:40:19","97,23"],
    [3668,"2022-04-07T22:40:23","97,26"],
    [3669,"2022-04-07T22:43:15","97,23"],
    [3670,"2022-04-07T22:43:27","97,24"],
    [3671,"2022-04-07T22:46:24","97,27"],
    [3672,"2022-04-07T22:46:29","97,29"],
    [3673,"2022-04-07T22:49:29","97,29"],
    [3674,"2022-04-07T22:49:44","97,27"],
    [3675,"2022-04-07T22:52:44","97,28"],
    [3676,"2022-04-07T22:52:47","97,29"],
    [3677,"2022-04-07T22:55:58","97,29"],
    [3678,"2022-04-07T22:56:01","97,3"],
    [3679,"2022-04-07T22:58:23","97,3"],
    [3680,"2022-04-07T22:59:10","97,33"],
    [3681,"2022-04-07T23:02:11","97,32"],
    [3682,"2022-04-07T23:02:14","97,34"],
    [3683,"2022-04-07T23:05:10","97,34"],
    [3684,"2022-04-07T23:05:16","97,32"],
    [3685,"2022-04-07T23:08:08","97,33"],
    [3686,"2022-04-07T23:08:21","97,35"],
    [3687,"2022-04-07T23:10:37","97,35"],
    [3688,"2022-04-07T23:11:27","97,33"],
    [3689,"2022-04-07T23:14:48","97,32"],
    [3690,"2022-04-07T23:14:51","97,34"],
    [3691,"2022-04-07T23:17:42","97,32"],
    [3692,"2022-04-07T23:17:54","97,3"],
    [3693,"2022-04-07T23:20:36","97,35"],
    [3694,"2022-04-07T23:21:06","97,33"],
    [3695,"2022-04-07T23:24:04","97,35"],
    [3696,"2022-04-07T23:24:08","97,37"],
    [3697,"2022-04-07T23:27:06","97,33"],
    [3698,"2022-04-07T23:27:10","97,35"],
    [3699,"2022-04-07T23:30:09","97,37"],
    [3700,"2022-04-07T23:30:19","97,34"],
    [3701,"2022-04-07T23:33:19","97,36"],
    [3702,"2022-04-07T23:33:23","97,4"],
    [3703,"2022-04-07T23:36:19","97,4"],
    [3704,"2022-04-07T23:36:38","97,38"],
    [3705,"2022-04-07T23:39:32","97,41"],
    [3706,"2022-04-07T23:40:10","97,42"],
    [3707,"2022-04-07T23:43:02","97,43"],
    [3708,"2022-04-07T23:43:20","97,41"],
    [3709,"2022-04-07T23:46:20","97,41"],
    [3710,"2022-04-07T23:46:26","97,44"],
    [3711,"2022-04-07T23:49:14","97,46"],
    [3712,"2022-04-07T23:49:32","97,45"],
    [3713,"2022-04-07T23:52:51","97,44"],
    [3714,"2022-04-07T23:52:54","97,46"],
    [3715,"2022-04-07T23:55:55","97,46"],
    [3716,"2022-04-07T23:56:00","97,44"],
    [3717,"2022-04-07T23:58:56","97,45"],
    [3718,"2022-04-07T23:59:01","97,48"],
    [3719,"2022-05-07T00:02:02","97,48"],
    [3720,"2022-05-07T00:02:46","97,49"],
    [3721,"2022-05-07T00:05:24","97,49"],
    [3722,"2022-05-07T00:05:51","97,52"],
    [3723,"2022-05-07T00:08:53","97,52"],
    [3724,"2022-05-07T00:09:03","97,51"],
    [3725,"2022-05-07T00:11:48","97,52"],
    [3726,"2022-05-07T00:12:08","97,53"],
    [3727,"2022-05-07T00:15:06","97,53"],
    [3728,"2022-05-07T00:15:09","97,51"],
    [3729,"2022-05-07T00:18:02","97,55"],
    [3730,"2022-05-07T00:18:19","97,54"],
    [3731,"2022-05-07T00:21:23","97,54"],
    [3732,"2022-05-07T00:21:30","97,55"],
    [3733,"2022-05-07T00:23:54","97,55"],
    [3734,"2022-05-07T00:24:40","97,53"],
    [3735,"2022-05-07T00:27:33","97,55"],
    [3736,"2022-05-07T00:27:49","97,58"],
    [3737,"2022-05-07T00:30:44","97,55"],
    [3738,"2022-05-07T00:30:56","97,56"],
    [3739,"2022-05-07T00:33:54","97,55"],
    [3740,"2022-05-07T00:33:58","97,58"],
    [3741,"2022-05-07T00:36:51","97,59"],
    [3742,"2022-05-07T00:36:59","97,57"],
    [3743,"2022-05-07T00:39:46","97,59"],
    [3744,"2022-05-07T00:40:03","97,61"],
    [3745,"2022-05-07T00:43:08","97,6"],
    [3746,"2022-05-07T00:43:11","97,59"],
    [3747,"2022-05-07T00:46:01","97,6"],
    [3748,"2022-05-07T00:46:26","97,63"],
    [3749,"2022-05-07T00:49:27","97,62"],
    [3750,"2022-05-07T00:49:30","97,59"],
    [3751,"2022-05-07T00:52:19","97,61"],
    [3752,"2022-05-07T00:52:40","97,62"],
    [3753,"2022-05-07T00:55:35","97,64"],
    [3754,"2022-05-07T00:55:40","97,61"],
    [3755,"2022-05-07T00:58:25","97,65"],
    [3756,"2022-05-07T00:58:42","97,62"],
    [3757,"2022-05-07T01:01:37","97,63"],
    [3758,"2022-05-07T01:01:56","97,66"],
    [3759,"2022-05-07T01:05:05","97,66"],
    [3760,"2022-05-07T01:05:38","97,65"],
    [3761,"2022-05-07T01:08:39","97,65"],
    [3762,"2022-05-07T01:08:44","97,67"],
    [3763,"2022-05-07T01:11:48","97,67"],
    [3764,"2022-05-07T01:11:53","97,65"],
    [3765,"2022-05-07T01:14:52","97,67"],
    [3766,"2022-05-07T01:15:01","97,69"],
    [3767,"2022-05-07T01:18:03","97,69"],
    [3768,"2022-05-07T01:18:10","97,71"],
    [3769,"2022-05-07T01:21:09","97,7"],
    [3770,"2022-05-07T01:21:29","97,69"],
    [3771,"2022-05-07T01:24:28","97,68"],
    [3772,"2022-05-07T01:24:45","97,71"],
    [3773,"2022-05-07T01:27:29","97,7"],
    [3774,"2022-05-07T01:28:10","97,69"],
    [3775,"2022-05-07T01:31:06","97,73"],
    [3776,"2022-05-07T01:31:11","97,72"],
    [3777,"2022-05-07T01:34:15","97,71"],
    [3778,"2022-05-07T01:34:30","97,73"],
    [3779,"2022-05-07T01:37:30","97,72"],
    [3780,"2022-05-07T01:37:40","97,7"],
    [3781,"2022-05-07T01:40:30","97,74"],
    [3782,"2022-05-07T01:40:40","97,76"],
    [3783,"2022-05-07T01:43:38","97,75"],
    [3784,"2022-05-07T01:43:48","97,73"],
    [3785,"2022-05-07T01:46:53","97,73"],
    [3786,"2022-05-07T01:46:58","97,75"],
    [3787,"2022-05-07T01:49:46","97,75"],
    [3788,"2022-05-07T01:50:26","97,73"],
    [3789,"2022-05-07T01:53:25","97,74"],
    [3790,"2022-05-07T01:53:29","97,77"],
    [3791,"2022-05-07T01:56:16","97,78"],
    [3792,"2022-05-07T01:56:36","97,76"],
    [3793,"2022-05-07T01:59:22","97,79"],
    [3794,"2022-05-07T01:59:46","97,8"],
    [3795,"2022-05-07T02:02:52","97,8"],
    [3796,"2022-05-07T02:02:55","97,77"],
    [3797,"2022-05-07T02:06:12","97,77"],
    [3798,"2022-05-07T02:06:16","97,79"],
    [3799,"2022-05-07T02:09:13","97,79"],
    [3800,"2022-05-07T02:09:16","97,77"],
    [3801,"2022-05-07T02:12:02","97,82"],
    [3802,"2022-05-07T02:12:19","97,81"],
    [3803,"2022-05-07T02:15:24","97,8"],
    [3804,"2022-05-07T02:15:27","97,83"],
    [3805,"2022-05-07T02:18:05","97,83"],
    [3806,"2022-05-07T02:18:50","97,81"],
    [3807,"2022-05-07T02:21:51","97,8"],
    [3808,"2022-05-07T02:21:54","97,83"],
    [3809,"2022-05-07T02:24:33","97,83"],
    [3810,"2022-05-07T02:25:00","97,81"],
    [3811,"2022-05-07T02:27:43","97,84"],
    [3812,"2022-05-07T02:28:03","97,83"],
    [3813,"2022-05-07T02:30:58","97,84"],
    [3814,"2022-05-07T02:31:10","97,87"],
    [3815,"2022-05-07T02:34:00","97,87"],
    [3816,"2022-05-07T02:34:13","97,85"],
    [3817,"2022-05-07T02:37:38","97,84"],
    [3818,"2022-05-07T02:37:46","97,87"],
    [3819,"2022-05-07T02:41:10","97,87"],
    [3820,"2022-05-07T02:41:26","97,85"],
    [3821,"2022-05-07T02:44:19","97,87"],
    [3822,"2022-05-07T02:44:41","97,88"],
    [3823,"2022-05-07T02:47:47","97,88"],
    [3824,"2022-05-07T02:47:57","97,86"],
    [3825,"2022-05-07T02:50:54","97,88"],
    [3826,"2022-05-07T02:51:12","97,9"],
    [3827,"2022-05-07T02:54:40","97,91"],
    [3828,"2022-05-07T02:54:48","97,88"],
    [3829,"2022-05-07T02:57:34","97,88"],
    [3830,"2022-05-07T02:57:53","97,9"],
    [3831,"2022-05-07T03:00:30","97,9"],
    [3832,"2022-05-07T03:01:06","97,92"],
    [3833,"2022-05-07T03:04:04","97,91"],
    [3834,"2022-05-07T03:04:33","97,89"],
    [3835,"2022-05-07T03:07:21","97,93"],
    [3836,"2022-05-07T03:07:34","97,92"],
    [3837,"2022-05-07T03:10:34","97,92"],
    [3838,"2022-05-07T03:10:46","97,93"],
    [3839,"2022-05-07T03:13:34","97,92"],
    [3840,"2022-05-07T03:13:50","97,95"],
    [3841,"2022-05-07T03:16:42","97,94"],
    [3842,"2022-05-07T03:17:08","97,92"],
    [3843,"2022-05-07T03:20:14","97,92"],
    [3844,"2022-05-07T03:20:17","97,95"],
    [3845,"2022-05-07T03:23:10","97,95"],
    [3846,"2022-05-07T03:23:24","97,92"],
    [3847,"2022-05-07T03:26:18","97,95"],
    [3848,"2022-05-07T03:26:27","97,96"],
    [3849,"2022-05-07T03:29:29","97,96"],
    [3850,"2022-05-07T03:29:47","97,98"],
    [3851,"2022-05-07T03:32:49","97,98"],
    [3852,"2022-05-07T03:32:59","97,96"],
    [3853,"2022-05-07T03:36:02","97,96"],
    [3854,"2022-05-07T03:36:24","97,98"],
    [3855,"2022-05-07T03:39:24","97,98"],
    [3856,"2022-05-07T03:39:29","97,96"],
    [3857,"2022-05-07T03:42:48","97,97"],
    [3858,"2022-05-07T03:42:51","97,99"],
    [3859,"2022-05-07T03:45:43","97,98"],
    [3860,"2022-05-07T03:45:52","97,97"],
    [3861,"2022-05-07T03:48:59","97,97"],
    [3862,"2022-05-07T03:49:02","97,98"],
    [3863,"2022-05-07T03:51:54","97,99"],
    [3864,"2022-05-07T03:52:10","97,97"],
    [3865,"2022-05-07T03:55:09","97,99"],
    [3866,"2022-05-07T03:55:23","98"],
    [3867,"2022-05-07T03:58:25","98"],
    [3868,"2022-05-07T03:58:34","98,02"],
    [3869,"2022-05-07T04:01:29","98,02"],
    [3870,"2022-05-07T04:01:38","97,99"],
    [3871,"2022-05-07T04:04:56","98"],
    [3872,"2022-05-07T04:05:08","98,01"],
    [3873,"2022-05-07T04:08:01","98,01"],
    [3874,"2022-05-07T04:08:25","98"],
    [3875,"2022-05-07T04:11:44","98,01"],
    [3876,"2022-05-07T04:11:47","98,02"],
    [3877,"2022-05-07T04:14:39","98,02"],
    [3878,"2022-05-07T04:14:50","98"],
    [3879,"2022-05-07T04:17:47","98,03"],
    [3880,"2022-05-07T04:17:53","98,01"],
    [3881,"2022-05-07T04:20:52","98,01"],
    [3882,"2022-05-07T04:20:55","98,03"],
    [3883,"2022-05-07T04:23:49","98,03"],
    [3884,"2022-05-07T04:24:03","98,02"],
    [3885,"2022-05-07T04:26:43","98,03"],
    [3886,"2022-05-07T04:27:29","98,05"],
    [3887,"2022-05-07T04:30:23","98,04"],
    [3888,"2022-05-07T04:30:32","98,03"],
    [3889,"2022-05-07T04:33:20","98,03"],
    [3890,"2022-05-07T04:33:38","98,05"],
    [3891,"2022-05-07T04:36:43","98,05"],
    [3892,"2022-05-07T04:36:46","98,04"],
    [3893,"2022-05-07T04:39:59","98,03"],
    [3894,"2022-05-07T04:40:02","98,05"],
    [3895,"2022-05-07T04:42:58","98,04"],
    [3896,"2022-05-07T04:43:04","98,02"],
    [3897,"2022-05-07T04:45:51","98,04"],
    [3898,"2022-05-07T04:46:08","98,06"],
    [3899,"2022-05-07T04:49:18","98,06"],
    [3900,"2022-05-07T04:49:32","98,04"],
    [3901,"2022-05-07T04:52:24","98,05"],
    [3902,"2022-05-07T04:52:53","98,06"],
    [3903,"2022-05-07T04:56:08","98,06"],
    [3904,"2022-05-07T04:56:14","98,04"],
    [3905,"2022-05-07T04:59:12","98,04"],
    [3906,"2022-05-07T04:59:26","98,07"],
    [3907,"2022-05-07T05:02:22","98,03"],
    [3908,"2022-05-07T05:02:27","98,06"],
    [3909,"2022-05-07T05:04:40","98,06"],
    [3910,"2022-05-07T05:05:33","98,07"],
    [3911,"2022-05-07T05:08:22","98,07"],
    [3912,"2022-05-07T05:08:41","98,05"],
    [3913,"2022-05-07T05:11:36","98,07"],
    [3914,"2022-05-07T05:11:48","98,08"],
    [3915,"2022-05-07T05:15:04","98,08"],
    [3916,"2022-05-07T05:15:24","98,06"],
    [3917,"2022-05-07T05:18:25","98,06"],
    [3918,"2022-05-07T05:18:31","98,08"],
    [3919,"2022-05-07T05:22:41","98,08"],
    [3920,"2022-05-07T05:22:44","98,06"],
    [3921,"2022-05-07T05:25:14","98,07"],
    [3922,"2022-05-07T05:25:51","98,08"],
    [3923,"2022-05-07T05:28:43","98,09"],
    [3924,"2022-05-07T05:28:53","98,06"],
    [3925,"2022-05-07T05:31:44","98,08"],
    [3926,"2022-05-07T05:32:02","98,09"],
    [3927,"2022-05-07T05:35:21","98,1"],
    [3928,"2022-05-07T05:35:41","98,07"],
    [3929,"2022-05-07T05:38:59","98,06"],
    [3930,"2022-05-07T05:39:18","98,09"],
    [3931,"2022-05-07T05:42:25","98,09"],
    [3932,"2022-05-07T05:42:28","98,06"],
    [3933,"2022-05-07T05:45:29","98,06"],
    [3934,"2022-05-07T05:45:33","98,1"],
    [3935,"2022-05-07T05:48:34","98,09"],
    [3936,"2022-05-07T05:48:56","98,07"],
    [3937,"2022-05-07T05:52:03","98,07"],
    [3938,"2022-05-07T05:52:06","98,09"],
    [3939,"2022-05-07T05:54:38","98,1"],
    [3940,"2022-05-07T05:55:21","98,07"],
    [3941,"2022-05-07T05:58:26","98,07"],
    [3942,"2022-05-07T05:58:29","98,1"],
    [3943,"2022-05-07T06:01:36","98,1"],
    [3944,"2022-05-07T06:01:45","98,06"],
    [3945,"2022-05-07T06:04:42","98,1"],
    [3946,"2022-05-07T06:04:51","98,08"],
    [3947,"2022-05-07T06:07:44","98,08"],
    [3948,"2022-05-07T06:07:54","98,1"],
    [3949,"2022-05-07T06:10:55","98,1"],
    [3950,"2022-05-07T06:10:58","98,08"],
    [3951,"2022-05-07T06:14:50","98,09"],
    [3952,"2022-05-07T06:14:53","98,07"],
    [3953,"2022-05-07T06:17:48","98,08"],
    [3954,"2022-05-07T06:18:21","98,09"],
    [3955,"2022-05-07T06:21:22","98,09"],
    [3956,"2022-05-07T06:21:29","98,07"],
    [3957,"2022-05-07T06:24:44","98,07"],
    [3958,"2022-05-07T06:24:47","98,09"],
    [3959,"2022-05-07T06:28:00","98,09"],
    [3960,"2022-05-07T06:28:43","98,1"],
    [3961,"2022-05-07T06:31:40","98,06"],
    [3962,"2022-05-07T06:31:52","98,08"],
    [3963,"2022-05-07T06:34:44","98,07"],
    [3964,"2022-05-07T06:35:09","98,06"],
    [3965,"2022-05-07T06:38:14","98,07"],
    [3966,"2022-05-07T06:38:45","98,1"],
    [3967,"2022-05-07T06:41:44","98,06"],
    [3968,"2022-05-07T06:41:51","98,08"],
    [3969,"2022-05-07T06:44:56","98,09"],
    [3970,"2022-05-07T06:45:03","98,07"],
    [3971,"2022-05-07T06:48:04","98,07"],
    [3972,"2022-05-07T06:48:12","98,09"],
    [3973,"2022-05-07T06:51:12","98,05"],
    [3974,"2022-05-07T06:51:27","98,06"],
    [3975,"2022-05-07T06:54:58","98,07"],
    [3976,"2022-05-07T06:55:07","98,05"],
    [3977,"2022-05-07T06:58:07","98,05"],
    [3978,"2022-05-07T06:58:10","98,06"],
    [3979,"2022-05-07T07:01:00","98,06"],
    [3980,"2022-05-07T07:01:25","98,03"],
    [3981,"2022-05-07T07:04:21","98,07"],
    [3982,"2022-05-07T07:04:38","98,09"],
    [3983,"2022-05-07T07:07:36","98,06"],
    [3984,"2022-05-07T07:07:39","98,05"],
    [3985,"2022-05-07T07:10:36","98,06"],
    [3986,"2022-05-07T07:10:49","98,07"],
    [3987,"2022-05-07T07:13:58","98,07"],
    [3988,"2022-05-07T07:14:08","98,06"],
    [3989,"2022-05-07T07:17:05","98,07"],
    [3990,"2022-05-07T07:17:11","98,09"],
    [3991,"2022-05-07T07:20:07","98,08"],
    [3992,"2022-05-07T07:20:15","98,06"],
    [3993,"2022-05-07T07:23:24","98,06"],
    [3994,"2022-05-07T07:23:35","98,07"],
    [3995,"2022-05-07T07:26:41","98,08"],
    [3996,"2022-05-07T07:26:46","98,05"],
    [3997,"2022-05-07T07:29:44","98,08"],
    [3998,"2022-05-07T07:29:50","98,06"],
    [3999,"2022-05-07T07:32:38","98,06"],
    [4000,"2022-05-07T07:32:52","98,08"],
    [4001,"2022-05-07T07:35:49","98,08"],
    [4002,"2022-05-07T07:35:52","98,07"],
    [4003,"2022-05-07T07:39:07","98,07"],
    [4004,"2022-05-07T07:39:12","98,06"],
    [4005,"2022-05-07T07:41:58","98,08"],
    [4006,"2022-05-07T07:42:15","98,07"],
    [4007,"2022-05-07T07:45:26","98,08"],
    [4008,"2022-05-07T07:45:40","98,1"],
    [4009,"2022-05-07T07:48:43","98,09"],
    [4010,"2022-05-07T07:48:46","98,07"],
    [4011,"2022-05-07T07:51:37","98,09"],
    [4012,"2022-05-07T07:51:56","98,1"],
    [4013,"2022-05-07T07:54:55","98,09"],
    [4014,"2022-05-07T07:55:04","98,06"],
    [4015,"2022-05-07T07:57:54","98,06"],
    [4016,"2022-05-07T07:58:07","98,04"],
    [4017,"2022-05-07T08:01:02","98,07"],
    [4018,"2022-05-07T08:01:15","98,06"],
    [4019,"2022-05-07T08:04:18","98,06"],
    [4020,"2022-05-07T08:04:21","98,07"],
    [4021,"2022-05-07T08:07:40","98,07"],
    [4022,"2022-05-07T08:07:51","98,09"],
    [4023,"2022-05-07T08:11:35","98,08"],
    [4024,"2022-05-07T08:11:38","98,07"],
    [4025,"2022-05-07T08:14:46","98,08"],
    [4026,"2022-05-07T08:15:11","98,06"],
    [4027,"2022-05-07T08:18:30","98,06"],
    [4028,"2022-05-07T08:18:35","98,08"],
    [4029,"2022-05-07T08:21:18","98,07"],
    [4030,"2022-05-07T08:21:42","98,05"],
    [4031,"2022-05-07T08:24:42","98,06"],
    [4032,"2022-05-07T08:24:51","98,07"],
    [4033,"2022-05-07T08:28:21","98,08"],
    [4034,"2022-05-07T08:28:42","98,06"],
    [4035,"2022-05-07T08:31:38","98,06"],
    [4036,"2022-05-07T08:31:50","98,07"],
    [4037,"2022-05-07T08:34:45","98,04"],
    [4038,"2022-05-07T08:34:53","98,06"],
    [4039,"2022-05-07T08:38:42","98,05"],
    [4040,"2022-05-07T08:39:02","98,07"],
    [4041,"2022-05-07T08:42:04","98,07"],
    [4042,"2022-05-07T08:42:19","98,04"],
    [4043,"2022-05-07T08:45:18","98,04"],
    [4044,"2022-05-07T08:45:24","98,06"],
    [4045,"2022-05-07T08:48:18","98,06"],
    [4046,"2022-05-07T08:48:31","98,04"],
    [4047,"2022-05-07T08:51:33","98,04"],
    [4048,"2022-05-07T08:51:52","98,06"],
    [4049,"2022-05-07T08:54:41","98,06"],
    [4050,"2022-05-07T08:54:56","98,08"],
    [4051,"2022-05-07T08:57:52","98,08"],
    [4052,"2022-05-07T08:57:59","98,05"],
    [4053,"2022-05-07T09:01:04","98,06"],
    [4054,"2022-05-07T09:01:08","98,07"],
    [4055,"2022-05-07T09:03:58","98,08"],
    [4056,"2022-05-07T09:04:11","98,06"],
    [4057,"2022-05-07T09:07:06","98,06"],
    [4058,"2022-05-07T09:07:13","98,05"],
    [4059,"2022-05-07T09:10:11","98,08"],
    [4060,"2022-05-07T09:10:30","98,06"],
    [4061,"2022-05-07T09:13:36","98,06"],
    [4062,"2022-05-07T09:13:39","98,08"],
    [4063,"2022-05-07T09:16:30","98,07"],
    [4064,"2022-05-07T09:17:01","98,06"],
    [4065,"2022-05-07T09:20:09","98,06"],
    [4066,"2022-05-07T09:20:23","98,08"],
    [4067,"2022-05-07T09:23:28","98,07"],
    [4068,"2022-05-07T09:23:38","98,06"],
    [4069,"2022-05-07T09:26:37","98,05"],
    [4070,"2022-05-07T09:26:40","98,08"],
    [4071,"2022-05-07T09:29:51","98,07"],
    [4072,"2022-05-07T09:29:54","98,06"],
    [4073,"2022-05-07T09:33:25","98,05"],
    [4074,"2022-05-07T09:33:32","98,07"],
    [4075,"2022-05-07T09:36:26","98,05"],
    [4076,"2022-05-07T09:37:00","98,02"],
    [4077,"2022-05-07T09:39:47","98,04"],
    [4078,"2022-05-07T09:40:04","98,06"],
    [4079,"2022-05-07T09:43:21","98,06"],
    [4080,"2022-05-07T09:43:28","98,05"],
    [4081,"2022-05-07T09:46:11","98,05"],
    [4082,"2022-05-07T09:46:34","98,02"],
    [4083,"2022-05-07T09:49:07","98,04"],
    [4084,"2022-05-07T09:49:43","98,06"],
    [4085,"2022-05-07T09:52:41","98,05"],
    [4086,"2022-05-07T09:52:51","98,03"],
    [4087,"2022-05-07T09:55:52","98,03"],
    [4088,"2022-05-07T09:56:06","98,01"],
    [4089,"2022-05-07T09:59:07","98,01"],
    [4090,"2022-05-07T09:59:10","98,02"],
    [4091,"2022-05-07T10:02:09","98,02"],
    [4092,"2022-05-07T10:02:12","98"],
    [4093,"2022-05-07T10:04:56","98,02"],
    [4094,"2022-05-07T10:06:03","98,03"],
    [4095,"2022-05-07T10:09:01","98,02"],
    [4096,"2022-05-07T10:09:04","98,04"],
    [4097,"2022-05-07T10:12:02","98,02"],
    [4098,"2022-05-07T10:12:05","98,01"],
    [4099,"2022-05-07T10:15:04","98,01"],
    [4100,"2022-05-07T10:15:14","98,03"],
    [4101,"2022-05-07T10:18:14","98,02"],
    [4102,"2022-05-07T10:18:17","98"],
    [4103,"2022-05-07T10:21:22","98,01"],
    [4104,"2022-05-07T10:21:29","98,02"],
    [4105,"2022-05-07T10:24:21","98,01"],
    [4106,"2022-05-07T10:24:30","97,99"],
    [4107,"2022-05-07T10:27:35","97,98"],
    [4108,"2022-05-07T10:27:50","98"],
    [4109,"2022-05-07T10:31:00","97,99"],
    [4110,"2022-05-07T10:31:22","97,98"],
    [4111,"2022-05-07T10:34:15","97,99"],
    [4112,"2022-05-07T10:34:55","98,01"],
    [4113,"2022-05-07T10:37:52","97,98"],
    [4114,"2022-05-07T10:37:55","97,99"],
    [4115,"2022-05-07T10:40:52","97,97"],
    [4116,"2022-05-07T10:41:04","97,95"],
    [4117,"2022-05-07T10:44:02","97,96"],
    [4118,"2022-05-07T10:44:05","97,98"],
    [4119,"2022-05-07T10:47:04","97,98"],
    [4120,"2022-05-07T10:47:07","97,95"],
    [4121,"2022-05-07T10:50:35","97,96"],
    [4122,"2022-05-07T10:50:59","97,98"],
    [4123,"2022-05-07T10:54:03","97,97"],
    [4124,"2022-05-07T10:54:10","97,95"],
    [4125,"2022-05-07T10:57:00","97,94"],
    [4126,"2022-05-07T10:57:19","97,93"],
    [4127,"2022-05-07T11:00:14","97,97"],
    [4128,"2022-05-07T11:00:43","97,95"],
    [4129,"2022-05-07T11:03:50","97,95"],
    [4130,"2022-05-07T11:03:53","97,93"],
    [4131,"2022-05-07T11:06:56","97,93"],
    [4132,"2022-05-07T11:06:59","97,94"],
    [4133,"2022-05-07T11:09:41","97,94"],
    [4134,"2022-05-07T11:10:18","97,95"],
    [4135,"2022-05-07T11:13:06","97,93"],
    [4136,"2022-05-07T11:13:27","97,92"],
    [4137,"2022-05-07T11:16:28","97,92"],
    [4138,"2022-05-07T11:16:31","97,93"],
    [4139,"2022-05-07T11:19:23","97,93"],
    [4140,"2022-05-07T11:19:36","97,92"],
    [4141,"2022-05-07T11:22:34","97,91"],
    [4142,"2022-05-07T11:22:40","97,93"],
    [4143,"2022-05-07T11:25:51","97,94"],
    [4144,"2022-05-07T11:25:54","97,91"],
    [4145,"2022-05-07T11:28:19","97,89"],
    [4146,"2022-05-07T11:28:58","97,88"],
    [4147,"2022-05-07T11:31:54","97,92"],
    [4148,"2022-05-07T11:32:03","97,9"],
    [4149,"2022-05-07T11:35:02","97,91"],
    [4150,"2022-05-07T11:35:05","97,92"],
    [4151,"2022-05-07T11:38:03","97,92"],
    [4152,"2022-05-07T11:38:06","97,9"],
    [4153,"2022-05-07T11:41:04","97,9"],
    [4154,"2022-05-07T11:41:07","97,88"],
    [4155,"2022-05-07T11:44:05","97,88"],
    [4156,"2022-05-07T11:44:09","97,89"],
    [4157,"2022-05-07T11:47:06","97,93"],
    [4158,"2022-05-07T11:47:09","97,91"],
    [4159,"2022-05-07T11:50:16","97,9"],
    [4160,"2022-05-07T11:50:19","97,87"],
    [4161,"2022-05-07T11:53:16","97,88"],
    [4162,"2022-05-07T11:53:19","97,9"],
    [4163,"2022-05-07T11:56:17","97,9"],
    [4164,"2022-05-07T11:56:24","97,88"],
    [4165,"2022-05-07T11:59:16","97,87"],
    [4166,"2022-05-07T11:59:50","97,86"],
    [4167,"2022-05-07T12:02:42","97,85"],
    [4168,"2022-05-07T12:03:04","97,84"],
    [4169,"2022-05-07T12:06:03","97,83"],
    [4170,"2022-05-07T12:06:06","97,81"],
    [4171,"2022-05-07T12:09:00","97,84"],
    [4172,"2022-05-07T12:09:17","97,86"],
    [4173,"2022-05-07T12:12:22","97,86"],
    [4174,"2022-05-07T12:12:26","97,88"],
    [4175,"2022-05-07T12:15:22","97,85"],
    [4176,"2022-05-07T12:15:35","97,84"],
    [4177,"2022-05-07T12:18:36","97,84"],
    [4178,"2022-05-07T12:18:40","97,86"],
    [4179,"2022-05-07T12:21:38","97,8"],
    [4180,"2022-05-07T12:21:42","97,82"],
    [4181,"2022-05-07T12:24:45","97,81"],
    [4182,"2022-05-07T12:24:59","97,83"],
    [4183,"2022-05-07T12:27:52","97,81"],
    [4184,"2022-05-07T12:28:02","97,78"],
    [4185,"2022-05-07T12:30:43","97,79"],
    [4186,"2022-05-07T12:31:11","97,8"],
    [4187,"2022-05-07T12:33:51","97,8"],
    [4188,"2022-05-07T12:34:13","97,78"],
    [4189,"2022-05-07T12:37:26","97,77"],
    [4190,"2022-05-07T12:37:33","97,75"],
    [4191,"2022-05-07T12:40:18","97,77"],
    [4192,"2022-05-07T12:40:50","97,78"],
    [4193,"2022-05-07T12:43:45","97,76"],
    [4194,"2022-05-07T12:43:53","97,75"],
    [4195,"2022-05-07T12:46:52","97,7"],
    [4196,"2022-05-07T12:46:58","97,72"],
    [4197,"2022-05-07T12:49:52","97,71"],
    [4198,"2022-05-07T12:50:01","97,73"],
    [4199,"2022-05-07T12:52:55","97,73"],
    [4200,"2022-05-07T12:53:07","97,71"],
    [4201,"2022-05-07T12:56:20","97,72"],
    [4202,"2022-05-07T12:56:27","97,74"],
    [4203,"2022-05-07T12:59:19","97,69"],
    [4204,"2022-05-07T12:59:28","97,67"],
    [4205,"2022-05-07T13:02:01","97,67"],
    [4206,"2022-05-07T13:02:40","97,66"],
    [4207,"2022-05-07T13:05:36","97,66"],
    [4208,"2022-05-07T13:05:40","97,64"],
    [4209,"2022-05-07T13:08:39","97,64"],
    [4210,"2022-05-07T13:08:55","97,63"],
    [4211,"2022-05-07T13:11:56","97,63"],
    [4212,"2022-05-07T13:12:02","97,6"],
    [4213,"2022-05-07T13:15:05","97,6"],
    [4214,"2022-05-07T13:15:14","97,62"],
    [4215,"2022-05-07T13:18:12","97,56"],
    [4216,"2022-05-07T13:18:15","97,57"],
    [4217,"2022-05-07T13:21:12","97,53"],
    [4218,"2022-05-07T13:21:16","97,55"],
    [4219,"2022-05-07T13:24:14","97,49"],
    [4220,"2022-05-07T13:24:17","97,51"],
    [4221,"2022-05-07T13:27:05","97,44"],
    [4222,"2022-05-07T13:27:18","97,45"],
    [4223,"2022-05-07T13:30:15","97,44"],
    [4224,"2022-05-07T13:30:22","97,43"],
    [4225,"2022-05-07T13:33:20","97,39"],
    [4226,"2022-05-07T13:33:28","97,4"],
    [4227,"2022-05-07T13:36:29","97,4"],
    [4228,"2022-05-07T13:36:32","97,37"],
    [4229,"2022-05-07T13:39:24","97,35"],
    [4230,"2022-05-07T13:39:55","97,31"],
    [4231,"2022-05-07T13:42:41","97,23"],
    [4232,"2022-05-07T13:42:55","97,22"],
    [4233,"2022-05-07T13:45:49","97,17"],
    [4234,"2022-05-07T13:46:16","97,18"],
    [4235,"2022-05-07T13:49:22","97,18"],
    [4236,"2022-05-07T13:49:30","97,16"],
    [4237,"2022-05-07T13:52:24","97,07"],
    [4238,"2022-05-07T13:52:32","97,08"],
    [4239,"2022-05-07T13:55:31","96,99"],
    [4240,"2022-05-07T13:55:35","97,01"],
    [4241,"2022-05-07T13:58:33","96,94"],
    [4242,"2022-05-07T13:58:37","96,96"],
    [4243,"2022-05-07T14:01:33","96,83"],
    [4244,"2022-05-07T14:01:43","96,84"],
    [4245,"2022-05-07T14:04:41","96,76"],
    [4246,"2022-05-07T14:04:45","96,72"],
    [4247,"2022-05-07T14:07:47","96,71"],
    [4248,"2022-05-07T14:07:51","96,68"],
    [4249,"2022-05-07T14:10:50","96,57"],
    [4250,"2022-05-07T14:10:53","96,59"],
    [4251,"2022-05-07T14:13:54","96,58"],
    [4252,"2022-05-07T14:13:58","96,56"],
    [4253,"2022-05-07T14:16:38","96,32"],
    [4254,"2022-05-07T14:17:10","96,31"],
    [4255,"2022-05-07T14:20:02","96,19"],
    [4256,"2022-05-07T14:20:22","96,18"],
    [4257,"2022-05-07T14:23:21","96,05"],
    [4258,"2022-05-07T14:23:25","96,03"],
    [4259,"2022-05-07T14:26:23","96,02"],
    [4260,"2022-05-07T14:26:26","95,97"],
    [4261,"2022-05-07T14:29:23","95,72"],
    [4262,"2022-05-07T14:29:32","95,75"],
    [4263,"2022-05-07T14:32:14","95,73"],
    [4264,"2022-05-07T14:32:37","95,7"],
    [4265,"2022-05-07T14:35:35","95,51"],
    [4266,"2022-05-07T14:35:38","95,47"],
    [4267,"2022-05-07T14:38:27","95,53"],
    [4268,"2022-05-07T14:38:44","95,55"],
    [4269,"2022-05-07T14:41:42","95,3"],
    [4270,"2022-05-07T14:41:46","95,26"],
    [4271,"2022-05-07T14:44:35","95,21"],
    [4272,"2022-05-07T14:44:52","95,22"],
    [4273,"2022-05-07T14:47:37","95,01"],
    [4274,"2022-05-07T14:47:54","94,99"],
    [4275,"2022-05-07T14:50:51","94,81"],
    [4276,"2022-05-07T14:51:05","94,8"],
    [4277,"2022-05-07T14:53:59","94,65"],
    [4278,"2022-05-07T14:54:05","94,67"],
    [4279,"2022-05-07T14:57:04","94,73"],
    [4280,"2022-05-07T14:57:08","94,79"],
    [4281,"2022-05-07T15:00:03","94,63"],
    [4282,"2022-05-07T15:00:09","94,61"],
    [4283,"2022-05-07T15:03:04","94,42"],
    [4284,"2022-05-07T15:03:11","94,41"],
    [4285,"2022-05-07T15:06:08","94,33"],
    [4286,"2022-05-07T15:06:12","94,36"],
    [4287,"2022-05-07T15:09:10","94,22"],
    [4288,"2022-05-07T15:09:26","94,24"],
    [4289,"2022-05-07T15:12:23","94,07"],
    [4290,"2022-05-07T15:12:27","94,09"],
    [4291,"2022-05-07T15:15:27","93,92"],
    [4292,"2022-05-07T15:15:30","93,98"],
    [4293,"2022-05-07T15:18:29","93,71"],
    [4294,"2022-05-07T15:18:32","93,66"],
    [4295,"2022-05-07T15:21:31","93,57"],
    [4296,"2022-05-07T15:21:40","93,55"],
    [4297,"2022-05-07T15:24:37","93,54"],
    [4298,"2022-05-07T15:24:40","93,52"],
    [4299,"2022-05-07T15:27:35","93,29"],
    [4300,"2022-05-07T15:27:43","93,25"],
    [4301,"2022-05-07T15:30:38","93,3"],
    [4302,"2022-05-07T15:30:49","93,34"],
    [4303,"2022-05-07T15:33:45","93,38"],
    [4304,"2022-05-07T15:33:53","93,42"],
    [4305,"2022-05-07T15:36:34","93,18"],
    [4306,"2022-05-07T15:36:55","93,15"],
    [4307,"2022-05-07T15:39:52","93"],
    [4308,"2022-05-07T15:40:02","93,02"],
    [4309,"2022-05-07T15:42:47","92,86"],
    [4310,"2022-05-07T15:43:06","92,91"],
    [4311,"2022-05-07T15:46:05","93,12"],
    [4312,"2022-05-07T15:46:08","93,1"],
    [4313,"2022-05-07T15:49:05","93,09"],
    [4314,"2022-05-07T15:49:17","93,07"],
    [4315,"2022-05-07T15:52:16","92,77"],
    [4316,"2022-05-07T15:52:24","92,81"],
    [4317,"2022-05-07T15:55:21","92,95"],
    [4318,"2022-05-07T15:55:26","92,9"],
    [4319,"2022-05-07T15:58:24","92,8"],
    [4320,"2022-05-07T15:58:30","92,82"],
    [4321,"2022-05-07T16:01:26","92,83"],
    [4322,"2022-05-07T16:01:32","92,85"],
    [4323,"2022-05-07T16:04:30","92,79"],
    [4324,"2022-05-07T16:04:34","92,75"],
    [4325,"2022-05-07T16:07:31","92,63"],
    [4326,"2022-05-07T16:07:35","92,66"],
    [4327,"2022-05-07T16:10:35","92,47"],
    [4328,"2022-05-07T16:10:38","92,51"],
    [4329,"2022-05-07T16:13:33","92,52"],
    [4330,"2022-05-07T16:13:40","92,48"],
    [4331,"2022-05-07T16:16:32","92,59"],
    [4332,"2022-05-07T16:16:44","92,61"],
    [4333,"2022-05-07T16:19:42","92,49"],
    [4334,"2022-05-07T16:19:51","92,53"],
    [4335,"2022-05-07T16:22:51","92,56"],
    [4336,"2022-05-07T16:22:54","92,57"],
    [4337,"2022-05-07T16:25:54","92,52"],
    [4338,"2022-05-07T16:26:00","92,51"],
    [4339,"2022-05-07T16:28:58","92,46"],
    [4340,"2022-05-07T16:29:06","92,44"],
    [4341,"2022-05-07T16:32:02","92,46"],
    [4342,"2022-05-07T16:32:09","92,48"],
    [4343,"2022-05-07T16:35:08","92,52"],
    [4344,"2022-05-07T16:35:16","92,56"],
    [4345,"2022-05-07T16:38:14","92,7"],
    [4346,"2022-05-07T16:38:17","92,67"],
    [4347,"2022-05-07T16:41:15","92,66"],
    [4348,"2022-05-07T16:41:21","92,69"],
    [4349,"2022-05-07T16:44:19","92,88"],
    [4350,"2022-05-07T16:44:31","92,89"],
    [4351,"2022-05-07T16:47:27","92,84"],
    [4352,"2022-05-07T16:47:33","92,86"],
    [4353,"2022-05-07T16:50:26","92,98"],
    [4354,"2022-05-07T16:50:42","93,02"],
    [4355,"2022-05-07T16:53:38","93,03"],
    [4356,"2022-05-07T16:53:43","93,05"],
    [4357,"2022-05-07T16:56:40","93,06"],
    [4358,"2022-05-07T16:56:48","93,09"],
    [4359,"2022-05-07T16:59:45","93,19"],
    [4360,"2022-05-07T16:59:57","93,17"],
    [4361,"2022-05-07T17:02:45","93,22"],
    [4362,"2022-05-07T17:03:05","93,2"],
    [4363,"2022-05-07T17:05:49","93,36"],
    [4364,"2022-05-07T17:06:09","93,34"],
    [4365,"2022-05-07T17:09:03","93,36"],
    [4366,"2022-05-07T17:09:14","93,33"],
    [4367,"2022-05-07T17:12:02","93,41"],
    [4368,"2022-05-07T17:12:21","93,4"],
    [4369,"2022-05-07T17:15:19","93,46"],
    [4370,"2022-05-07T17:15:22","93,44"],
    [4371,"2022-05-07T17:18:06","93,52"],
    [4372,"2022-05-07T17:18:27","93,5"],
    [4373,"2022-05-07T17:21:27","93,58"],
    [4374,"2022-05-07T17:21:31","93,6"],
    [4375,"2022-05-07T17:24:22","93,57"],
    [4376,"2022-05-07T17:24:39","93,58"],
    [4377,"2022-05-07T17:27:33","93,65"],
    [4378,"2022-05-07T17:27:41","93,67"],
    [4379,"2022-05-07T17:30:39","93,65"],
    [4380,"2022-05-07T17:30:48","93,63"],
    [4381,"2022-05-07T17:33:46","93,7"],
    [4382,"2022-05-07T17:34:02","93,71"],
    [4383,"2022-05-07T17:37:13","93,72"],
    [4384,"2022-05-07T17:37:18","93,73"],
    [4385,"2022-05-07T17:40:07","93,84"],
    [4386,"2022-05-07T17:40:23","93,83"],
    [4387,"2022-05-07T17:43:20","93,83"],
    [4388,"2022-05-07T17:43:48","93,85"],
    [4389,"2022-05-07T17:46:48","93,91"],
    [4390,"2022-05-07T17:46:52","93,89"],
    [4391,"2022-05-07T17:49:51","93,93"],
    [4392,"2022-05-07T17:50:12","93,91"],
    [4393,"2022-05-07T17:52:58","93,99"],
    [4394,"2022-05-07T17:53:22","93,97"],
    [4395,"2022-05-07T17:56:39","93,97"],
    [4396,"2022-05-07T17:56:53","93,98"],
    [4397,"2022-05-07T17:59:51","94,05"],
    [4398,"2022-05-07T17:59:55","94,03"],
    [4399,"2022-05-07T18:02:51","94,04"],
    [4400,"2022-05-07T18:02:58","94,05"],
    [4401,"2022-05-07T18:05:56","94,1"],
    [4402,"2022-05-07T18:06:06","94,08"],
    [4403,"2022-05-07T18:09:19","94,08"],
    [4404,"2022-05-07T18:09:23","94,1"],
    [4405,"2022-05-07T18:12:25","94,1"],
    [4406,"2022-05-07T18:12:36","94,11"],
    [4407,"2022-05-07T18:15:30","94,06"],
    [4408,"2022-05-07T18:15:53","94,05"],
    [4409,"2022-05-07T18:18:46","94,06"],
    [4410,"2022-05-07T18:18:58","94,07"],
    [4411,"2022-05-07T18:22:20","94,07"],
    [4412,"2022-05-07T18:22:24","94,1"],
    [4413,"2022-05-07T18:25:11","94,11"],
    [4414,"2022-05-07T18:25:37","94,13"],
    [4415,"2022-05-07T18:28:48","94,12"],
    [4416,"2022-05-07T18:28:51","94,11"],
    [4417,"2022-05-07T18:31:49","94,06"],
    [4418,"2022-05-07T18:31:52","94,08"],
    [4419,"2022-05-07T18:34:51","94,07"],
    [4420,"2022-05-07T18:34:55","94,06"],
    [4421,"2022-05-07T18:37:54","94,04"],
    [4422,"2022-05-07T18:38:01","94,03"],
    [4423,"2022-05-07T18:40:58","93,98"],
    [4424,"2022-05-07T18:41:02","93,99"],
    [4425,"2022-05-07T18:44:00","93,93"],
    [4426,"2022-05-07T18:44:03","93,95"],
    [4427,"2022-05-07T18:47:01","93,91"],
    [4428,"2022-05-07T18:47:06","93,89"],
    [4429,"2022-05-07T18:49:59","93,86"],
    [4430,"2022-05-07T18:50:28","93,83"],
    [4431,"2022-05-07T18:53:04","93,78"],
    [4432,"2022-05-07T18:53:34","93,77"],
    [4433,"2022-05-07T18:56:31","93,66"],
    [4434,"2022-05-07T18:56:34","93,7"],
    [4435,"2022-05-07T18:59:34","93,6"],
    [4436,"2022-05-07T18:59:38","93,61"],
    [4437,"2022-05-07T19:02:37","93,55"],
    [4438,"2022-05-07T19:02:46","93,53"],
    [4439,"2022-05-07T19:05:44","93,42"],
    [4440,"2022-05-07T19:05:47","93,43"],
    [4441,"2022-05-07T19:08:45","93,35"],
    [4442,"2022-05-07T19:08:48","93,33"],
    [4443,"2022-05-07T19:11:40","93,26"],
    [4444,"2022-05-07T19:11:49","93,24"],
    [4445,"2022-05-07T19:14:19","93,06"],
    [4446,"2022-05-07T19:14:50","93,07"],
    [4447,"2022-05-07T19:17:48","92,82"],
    [4448,"2022-05-07T19:17:59","92,84"],
    [4449,"2022-05-07T19:20:45","92,67"],
    [4450,"2022-05-07T19:21:04","92,69"],
    [4451,"2022-05-07T19:24:03","92,48"],
    [4452,"2022-05-07T19:24:06","92,52"],
    [4453,"2022-05-07T19:27:03","92,24"],
    [4454,"2022-05-07T19:27:06","92,26"],
    [4455,"2022-05-07T19:30:02","92,08"],
    [4456,"2022-05-07T19:30:15","92,07"],
    [4457,"2022-05-07T19:33:12","91,95"],
    [4458,"2022-05-07T19:33:15","91,94"],
    [4459,"2022-05-07T19:35:44","91,76"],
    [4460,"2022-05-07T19:36:17","91,77"],
    [4461,"2022-05-07T19:39:08","91,56"],
    [4462,"2022-05-07T19:39:17","91,58"],
    [4463,"2022-05-07T19:42:17","91,43"],
    [4464,"2022-05-07T19:42:20","91,45"],
    [4465,"2022-05-07T19:45:18","91,33"],
    [4466,"2022-05-07T19:45:21","91,3"],
    [4467,"2022-05-07T19:48:20","91,13"],
    [4468,"2022-05-07T19:48:23","91,15"],
    [4469,"2022-05-07T19:51:22","91,03"],
    [4470,"2022-05-07T19:51:25","91,06"],
    [4471,"2022-05-07T19:54:24","90,97"],
    [4472,"2022-05-07T19:54:27","90,94"],
    [4473,"2022-05-07T19:57:24","90,89"],
    [4474,"2022-05-07T19:57:27","90,92"],
    [4475,"2022-05-07T20:00:26","90,85"],
    [4476,"2022-05-07T20:00:42","90,84"],
    [4477,"2022-05-07T20:03:39","90,79"],
    [4478,"2022-05-07T20:03:42","90,8"],
    [4479,"2022-05-07T20:06:41","90,8"],
    [4480,"2022-05-07T20:06:47","90,78"],
    [4481,"2022-05-07T20:09:47","90,7"],
    [4482,"2022-05-07T20:09:56","90,73"],
    [4483,"2022-05-07T20:12:44","90,64"],
    [4484,"2022-05-07T20:12:59","90,62"],
    [4485,"2022-05-07T20:16:01","90,62"],
    [4486,"2022-05-07T20:16:04","90,6"],
    [4487,"2022-05-07T20:19:03","90,55"],
    [4488,"2022-05-07T20:19:05","90,53"],
    [4489,"2022-05-07T20:22:04","90,48"],
    [4490,"2022-05-07T20:22:10","90,46"],
    [4491,"2022-05-07T20:25:01","90,43"],
    [4492,"2022-05-07T20:25:10","90,42"],
    [4493,"2022-05-07T20:27:57","90,38"],
    [4494,"2022-05-07T20:28:30","90,37"],
    [4495,"2022-05-07T20:31:21","90,39"],
    [4496,"2022-05-07T20:31:30","90,41"],
    [4497,"2022-05-07T20:34:23","90,42"],
    [4498,"2022-05-07T20:34:30","90,45"],
    [4499,"2022-05-07T20:37:13","90,52"],
    [4500,"2022-05-07T20:37:35","90,55"],
    [4501,"2022-05-07T20:40:27","90,63"],
    [4502,"2022-05-07T20:40:42","90,64"],
    [4503,"2022-05-07T20:43:36","90,72"],
    [4504,"2022-05-07T20:43:42","90,73"],
    [4505,"2022-05-07T20:46:41","90,78"],
    [4506,"2022-05-07T20:46:44","90,77"],
    [4507,"2022-05-07T20:49:38","90,87"],
    [4508,"2022-05-07T20:49:53","90,89"],
    [4509,"2022-05-07T20:52:47","90,96"],
    [4510,"2022-05-07T20:53:14","90,98"],
    [4511,"2022-05-07T20:55:57","91,09"],
    [4512,"2022-05-07T20:56:15","91,06"],
    [4513,"2022-05-07T20:59:14","91,21"],
    [4514,"2022-05-07T20:59:17","91,22"],
    [4515,"2022-05-07T20:59:59","91,22"],
    [4516,"2022-05-07T21:02:19","91,22"],
    [4517,"2022-05-07T21:02:22","91,24"],
    [4518,"2022-05-07T21:05:21","91,35"],
    [4519,"2022-05-07T21:05:24","91,37"],
    [4520,"2022-05-07T21:08:22","91,39"],
    [4521,"2022-05-07T21:08:28","91,41"],
    [4522,"2022-05-07T21:11:13","91,49"],
    [4523,"2022-05-07T21:11:32","91,48"],
    [4524,"2022-05-07T21:14:34","91,48"],
    [4525,"2022-05-07T21:14:38","91,5"],
    [4526,"2022-05-07T21:17:36","91,5"],
    [4527,"2022-05-07T21:17:42","91,48"],
    [4528,"2022-05-07T21:20:43","91,48"],
    [4529,"2022-05-07T21:20:46","91,46"],
    [4530,"2022-05-07T21:23:24","91,44"],
    [4531,"2022-05-07T21:23:48","91,41"],
    [4532,"2022-05-07T21:26:51","91,4"],
    [4533,"2022-05-07T21:26:54","91,42"],
    [4534,"2022-05-07T21:29:52","91,35"],
    [4535,"2022-05-07T21:30:11","91,36"],
    [4536,"2022-05-07T21:33:10","91,31"],
    [4537,"2022-05-07T21:33:13","91,35"],
    [4538,"2022-05-07T21:36:16","91,36"],
    [4539,"2022-05-07T21:36:19","91,37"],
    [4540,"2022-05-07T21:39:17","91,33"],
    [4541,"2022-05-07T21:39:21","91,3"],
    [4542,"2022-05-07T21:42:11","91,4"],
    [4543,"2022-05-07T21:42:33","91,41"],
    [4544,"2022-05-07T21:45:28","91,42"],
    [4545,"2022-05-07T21:45:34","91,43"],
    [4546,"2022-05-07T21:48:28","91,46"],
    [4547,"2022-05-07T21:48:46","91,45"],
    [4548,"2022-05-07T21:51:43","91,47"],
    [4549,"2022-05-07T21:51:46","91,49"],
    [4550,"2022-05-07T21:54:46","91,57"],
    [4551,"2022-05-07T21:54:52","91,59"],
    [4552,"2022-05-07T21:57:52","91,53"],
    [4553,"2022-05-07T21:57:55","91,55"],
    [4554,"2022-05-07T22:00:53","91,55"],
    [4555,"2022-05-07T22:00:57","91,53"],
    [4556,"2022-05-07T22:03:57","91,54"],
    [4557,"2022-05-07T22:04:00","91,55"],
    [4558,"2022-05-07T22:06:58","91,45"],
    [4559,"2022-05-07T22:07:01","91,5"],
    [4560,"2022-05-07T22:10:01","91,35"],
    [4561,"2022-05-07T22:10:04","91,36"],
    [4562,"2022-05-07T22:13:00","91,24"],
    [4563,"2022-05-07T22:13:06","91,22"],
    [4564,"2022-05-07T22:16:04","91,08"],
    [4565,"2022-05-07T22:16:07","91,07"],
    [4566,"2022-05-07T22:18:58","90,94"],
    [4567,"2022-05-07T22:19:17","90,92"],
    [4568,"2022-05-07T22:21:55","90,93"],
    [4569,"2022-05-07T22:22:26","90,95"],
    [4570,"2022-05-07T22:25:10","91"],
    [4571,"2022-05-07T22:25:28","90,98"],
    [4572,"2022-05-07T22:28:28","91,02"],
    [4573,"2022-05-07T22:28:31","91,05"],
    [4574,"2022-05-07T22:31:31","91,02"],
    [4575,"2022-05-07T22:31:34","91,04"],
    [4576,"2022-05-07T22:34:39","91,04"],
    [4577,"2022-05-07T22:34:42","91,07"],
    [4578,"2022-05-07T22:37:43","91,07"],
    [4579,"2022-05-07T22:37:46","91,05"],
    [4580,"2022-05-07T22:40:34","90,97"],
    [4581,"2022-05-07T22:40:54","90,99"],
    [4582,"2022-05-07T22:43:53","90,95"],
    [4583,"2022-05-07T22:43:56","90,9"],
    [4584,"2022-05-07T22:46:52","90,82"],
    [4585,"2022-05-07T22:46:59","90,79"],
    [4586,"2022-05-07T22:49:56","90,75"],
    [4587,"2022-05-07T22:50:02","90,73"],
    [4588,"2022-05-07T22:53:00","90,67"],
    [4589,"2022-05-07T22:53:03","90,69"],
    [4590,"2022-05-07T22:56:04","90,69"],
    [4591,"2022-05-07T22:56:10","90,71"],
    [4592,"2022-05-07T22:59:08","90,66"],
    [4593,"2022-05-07T22:59:11","90,69"],
    [4594,"2022-05-07T23:02:09","90,75"],
    [4595,"2022-05-07T23:02:12","90,76"],
    [4596,"2022-05-07T23:05:09","90,77"],
    [4597,"2022-05-07T23:05:18","90,79"],
    [4598,"2022-05-07T23:08:17","90,99"],
    [4599,"2022-05-07T23:08:20","90,98"],
    [4600,"2022-05-07T23:11:18","91,08"],
    [4601,"2022-05-07T23:11:24","91,1"],
    [4602,"2022-05-07T23:14:10","91,26"],
    [4603,"2022-05-07T23:14:41","91,24"],
    [4604,"2022-05-07T23:17:31","91,31"],
    [4605,"2022-05-07T23:17:44","91,26"],
    [4606,"2022-05-07T23:20:43","91,36"],
    [4607,"2022-05-07T23:20:46","91,39"],
    [4608,"2022-05-07T23:23:44","91,58"],
    [4609,"2022-05-07T23:23:47","91,57"],
    [4610,"2022-05-07T23:26:47","91,66"],
    [4611,"2022-05-07T23:26:50","91,68"],
    [4612,"2022-05-07T23:29:49","91,79"],
    [4613,"2022-05-07T23:29:52","91,81"],
    [4614,"2022-05-07T23:32:44","91,77"],
    [4615,"2022-05-07T23:33:09","91,76"],
    [4616,"2022-05-07T23:36:08","91,9"],
    [4617,"2022-05-07T23:36:11","91,92"],
    [4618,"2022-05-07T23:39:02","91,98"],
    [4619,"2022-05-07T23:39:17","91,99"],
    [4620,"2022-05-07T23:42:17","92,08"],
    [4621,"2022-05-07T23:42:26","92,07"],
    [4622,"2022-05-07T23:45:08","92,11"],
    [4623,"2022-05-07T23:45:38","92,13"],
    [4624,"2022-05-07T23:48:37","92,34"],
    [4625,"2022-05-07T23:48:40","92,37"],
    [4626,"2022-05-07T23:51:15","92,42"],
    [4627,"2022-05-07T23:51:48","92,45"],
    [4628,"2022-05-07T23:54:45","92,6"],
    [4629,"2022-05-07T23:54:54","92,59"],
    [4630,"2022-05-07T23:58:03","92,6"],
    [4631,"2022-05-07T23:58:06","92,65"],
    [4632,"2022-06-07T00:01:05","92,74"],
    [4633,"2022-06-07T00:01:14","92,73"],
    [4634,"2022-06-07T00:04:07","92,88"],
    [4635,"2022-06-07T00:04:37","92,91"],
    [4636,"2022-06-07T00:07:28","93,02"],
    [4637,"2022-06-07T00:07:47","93,04"],
    [4638,"2022-06-07T00:10:44","93,19"],
    [4639,"2022-06-07T00:10:47","93,2"],
    [4640,"2022-06-07T00:13:37","93,23"],
    [4641,"2022-06-07T00:14:09","93,24"],
    [4642,"2022-06-07T00:17:04","93,4"],
    [4643,"2022-06-07T00:17:10","93,38"],
    [4644,"2022-06-07T00:20:03","93,53"],
    [4645,"2022-06-07T00:20:15","93,52"],
    [4646,"2022-06-07T00:23:09","93,55"],
    [4647,"2022-06-07T00:23:15","93,57"],
    [4648,"2022-06-07T00:26:01","93,7"],
    [4649,"2022-06-07T00:26:19","93,73"],
    [4650,"2022-06-07T00:29:10","93,8"],
    [4651,"2022-06-07T00:29:22","93,78"],
    [4652,"2022-06-07T00:32:19","93,84"],
    [4653,"2022-06-07T00:32:22","93,83"],
    [4654,"2022-06-07T00:35:01","93,94"],
    [4655,"2022-06-07T00:35:26","93,92"],
    [4656,"2022-06-07T00:38:24","94,03"],
    [4657,"2022-06-07T00:38:27","94,05"],
    [4658,"2022-06-07T00:41:26","94,07"],
    [4659,"2022-06-07T00:41:29","94,09"],
    [4660,"2022-06-07T00:44:16","94,25"],
    [4661,"2022-06-07T00:44:41","94,23"],
    [4662,"2022-06-07T00:47:16","94,24"],
    [4663,"2022-06-07T00:47:53","94,26"],
    [4664,"2022-06-07T00:50:44","94,26"],
    [4665,"2022-06-07T00:50:53","94,3"],
    [4666,"2022-06-07T00:53:53","94,38"],
    [4667,"2022-06-07T00:53:59","94,36"],
    [4668,"2022-06-07T00:57:00","94,35"],
    [4669,"2022-06-07T00:57:12","94,33"],
    [4670,"2022-06-07T01:00:11","94,4"],
    [4671,"2022-06-07T01:00:14","94,41"],
    [4672,"2022-06-07T01:03:13","94,5"],
    [4673,"2022-06-07T01:03:18","94,47"],
    [4674,"2022-06-07T01:06:18","94,54"],
    [4675,"2022-06-07T01:06:25","94,51"],
    [4676,"2022-06-07T01:09:17","94,61"],
    [4677,"2022-06-07T01:09:26","94,58"],
    [4678,"2022-06-07T01:12:19","94,68"],
    [4679,"2022-06-07T01:12:31","94,71"],
    [4680,"2022-06-07T01:15:40","94,71"],
    [4681,"2022-06-07T01:15:53","94,68"],
    [4682,"2022-06-07T01:18:51","94,79"],
    [4683,"2022-06-07T01:18:57","94,81"],
    [4684,"2022-06-07T01:21:54","94,88"],
    [4685,"2022-06-07T01:22:03","94,87"],
    [4686,"2022-06-07T01:24:58","94,91"],
    [4687,"2022-06-07T01:25:04","94,95"],
    [4688,"2022-06-07T01:28:03","94,84"],
    [4689,"2022-06-07T01:28:06","94,89"],
    [4690,"2022-06-07T01:31:05","94,93"],
    [4691,"2022-06-07T01:31:08","94,97"],
    [4692,"2022-06-07T01:34:06","95,04"],
    [4693,"2022-06-07T01:34:09","95,03"],
    [4694,"2022-06-07T01:37:11","95,02"],
    [4695,"2022-06-07T01:37:17","95,04"],
    [4696,"2022-06-07T01:40:16","95,18"],
    [4697,"2022-06-07T01:40:19","95,16"],
    [4698,"2022-06-07T01:43:04","95,18"],
    [4699,"2022-06-07T01:43:26","95,19"],
    [4700,"2022-06-07T01:46:23","95,22"],
    [4701,"2022-06-07T01:46:45","95,21"],
    [4702,"2022-06-07T01:49:31","95,25"],
    [4703,"2022-06-07T01:49:52","95,24"],
    [4704,"2022-06-07T01:52:51","95,3"],
    [4705,"2022-06-07T01:52:54","95,31"],
    [4706,"2022-06-07T01:55:49","95,41"],
    [4707,"2022-06-07T01:55:58","95,35"],
    [4708,"2022-06-07T01:58:55","95,38"],
    [4709,"2022-06-07T01:59:07","95,39"],
    [4710,"2022-06-07T02:02:04","95,4"],
    [4711,"2022-06-07T02:02:07","95,41"],
    [4712,"2022-06-07T02:05:06","95,49"],
    [4713,"2022-06-07T02:05:09","95,47"],
    [4714,"2022-06-07T02:08:23","95,46"],
    [4715,"2022-06-07T02:08:33","95,45"],
    [4716,"2022-06-07T02:11:32","95,55"],
    [4717,"2022-06-07T02:11:35","95,56"],
    [4718,"2022-06-07T02:14:41","95,57"],
    [4719,"2022-06-07T02:14:44","95,55"],
    [4720,"2022-06-07T02:17:37","95,58"],
    [4721,"2022-06-07T02:17:46","95,59"],
    [4722,"2022-06-07T02:20:40","95,58"],
    [4723,"2022-06-07T02:20:52","95,55"],
    [4724,"2022-06-07T02:23:52","95,59"],
    [4725,"2022-06-07T02:23:55","95,61"],
    [4726,"2022-06-07T02:26:36","95,69"],
    [4727,"2022-06-07T02:26:57","95,7"],
    [4728,"2022-06-07T02:29:53","95,69"],
    [4729,"2022-06-07T02:30:14","95,71"],
    [4730,"2022-06-07T02:33:11","95,85"],
    [4731,"2022-06-07T02:33:15","95,86"],
    [4732,"2022-06-07T02:36:12","95,94"],
    [4733,"2022-06-07T02:36:18","95,9"],
    [4734,"2022-06-07T02:38:57","95,83"],
    [4735,"2022-06-07T02:39:47","95,8"],
    [4736,"2022-06-07T02:42:46","95,93"],
    [4737,"2022-06-07T02:42:49","95,92"],
    [4738,"2022-06-07T02:45:53","95,92"],
    [4739,"2022-06-07T02:45:59","95,94"],
    [4740,"2022-06-07T02:48:57","95,95"],
    [4741,"2022-06-07T02:49:10","95,97"],
    [4742,"2022-06-07T02:52:06","95,94"],
    [4743,"2022-06-07T02:52:18","95,92"],
    [4744,"2022-06-07T02:55:16","95,98"],
    [4745,"2022-06-07T02:55:20","95,96"],
    [4746,"2022-06-07T02:57:43","96,02"],
    [4747,"2022-06-07T02:58:29","96"],
    [4748,"2022-06-07T03:01:28","96,12"],
    [4749,"2022-06-07T03:01:31","96,1"],
    [4750,"2022-06-07T03:04:28","96,16"],
    [4751,"2022-06-07T03:04:37","96,18"],
    [4752,"2022-06-07T03:07:35","96,14"],
    [4753,"2022-06-07T03:07:47","96,12"],
    [4754,"2022-06-07T03:10:46","96,22"],
    [4755,"2022-06-07T03:10:49","96,24"],
    [4756,"2022-06-07T03:13:38","96,25"],
    [4757,"2022-06-07T03:13:51","96,22"],
    [4758,"2022-06-07T03:16:50","96,23"],
    [4759,"2022-06-07T03:16:53","96,26"],
    [4760,"2022-06-07T03:19:53","96,26"],
    [4761,"2022-06-07T03:19:56","96,28"],
    [4762,"2022-06-07T03:22:56","96,27"],
    [4763,"2022-06-07T03:22:59","96,3"],
    [4764,"2022-06-07T03:25:58","96,3"],
    [4765,"2022-06-07T03:26:01","96,29"],
    [4766,"2022-06-07T03:28:55","96,33"],
    [4767,"2022-06-07T03:29:11","96,35"],
    [4768,"2022-06-07T03:32:10","96,35"],
    [4769,"2022-06-07T03:32:13","96,36"],
    [4770,"2022-06-07T03:35:05","96,41"],
    [4771,"2022-06-07T03:35:20","96,42"],
    [4772,"2022-06-07T03:38:19","96,41"],
    [4773,"2022-06-07T03:38:22","96,44"],
    [4774,"2022-06-07T03:41:16","96,44"],
    [4775,"2022-06-07T03:41:28","96,45"],
    [4776,"2022-06-07T03:44:18","96,47"],
    [4777,"2022-06-07T03:44:42","96,48"],
    [4778,"2022-06-07T03:47:24","96,51"],
    [4779,"2022-06-07T03:47:58","96,53"],
    [4780,"2022-06-07T03:50:57","96,52"],
    [4781,"2022-06-07T03:51:06","96,51"],
    [4782,"2022-06-07T03:54:00","96,54"],
    [4783,"2022-06-07T03:54:09","96,55"],
    [4784,"2022-06-07T03:57:02","96,57"],
    [4785,"2022-06-07T03:57:17","96,56"],
    [4786,"2022-06-07T04:00:17","96,58"],
    [4787,"2022-06-07T04:00:23","96,59"],
    [4788,"2022-06-07T04:03:21","96,63"],
    [4789,"2022-06-07T04:03:24","96,64"],
    [4790,"2022-06-07T04:07:21","96,65"],
    [4791,"2022-06-07T04:07:24","96,63"],
    [4792,"2022-06-07T04:10:22","96,66"],
    [4793,"2022-06-07T04:10:25","96,64"],
    [4794,"2022-06-07T04:13:19","96,69"],
    [4795,"2022-06-07T04:13:47","96,68"],
    [4796,"2022-06-07T04:16:46","96,72"],
    [4797,"2022-06-07T04:16:49","96,71"],
    [4798,"2022-06-07T04:19:43","96,63"],
    [4799,"2022-06-07T04:20:01","96,64"],
    [4800,"2022-06-07T04:22:58","96,73"],
    [4801,"2022-06-07T04:23:01","96,75"],
    [4802,"2022-06-07T04:25:47","96,78"],
    [4803,"2022-06-07T04:26:08","96,76"],
    [4804,"2022-06-07T04:29:04","96,73"],
    [4805,"2022-06-07T04:29:13","96,72"],
    [4806,"2022-06-07T04:32:03","96,72"],
    [4807,"2022-06-07T04:32:15","96,7"],
    [4808,"2022-06-07T04:35:13","96,75"],
    [4809,"2022-06-07T04:35:16","96,73"],
    [4810,"2022-06-07T04:38:13","96,79"],
    [4811,"2022-06-07T04:38:16","96,81"],
    [4812,"2022-06-07T04:41:14","96,75"],
    [4813,"2022-06-07T04:41:18","96,77"],
    [4814,"2022-06-07T04:44:17","96,76"],
    [4815,"2022-06-07T04:44:20","96,79"],
    [4816,"2022-06-07T04:47:02","96,73"],
    [4817,"2022-06-07T04:48:00","96,75"],
    [4818,"2022-06-07T04:50:59","96,9"],
    [4819,"2022-06-07T04:51:05","96,88"],
    [4820,"2022-06-07T04:54:05","96,85"],
    [4821,"2022-06-07T04:54:14","96,86"],
    [4822,"2022-06-07T04:57:06","96,78"],
    [4823,"2022-06-07T04:57:34","96,8"],
    [4824,"2022-06-07T05:00:30","96,8"],
    [4825,"2022-06-07T05:00:48","96,79"],
    [4826,"2022-06-07T05:03:48","96,79"],
    [4827,"2022-06-07T05:03:51","96,77"],
    [4828,"2022-06-07T05:06:47","96,78"],
    [4829,"2022-06-07T05:07:41","96,8"],
    [4830,"2022-06-07T05:10:37","96,84"],
    [4831,"2022-06-07T05:10:43","96,86"],
    [4832,"2022-06-07T05:13:42","96,8"],
    [4833,"2022-06-07T05:13:45","96,77"],
    [4834,"2022-06-07T05:16:44","96,81"],
    [4835,"2022-06-07T05:16:47","96,82"],
    [4836,"2022-06-07T05:19:43","96,86"],
    [4837,"2022-06-07T05:19:49","96,89"],
    [4838,"2022-06-07T05:22:29","96,83"],
    [4839,"2022-06-07T05:23:14","96,82"],
    [4840,"2022-06-07T05:25:46","96,79"],
    [4841,"2022-06-07T05:26:23","96,77"],
    [4842,"2022-06-07T05:30:11","96,78"],
    [4843,"2022-06-07T05:30:14","96,76"],
    [4844,"2022-06-07T05:33:00","96,79"],
    [4845,"2022-06-07T05:33:24","96,77"],
    [4846,"2022-06-07T05:36:18","96,82"],
    [4847,"2022-06-07T05:36:24","96,85"],
    [4848,"2022-06-07T05:39:22","96,83"],
    [4849,"2022-06-07T05:39:25","96,79"],
    [4850,"2022-06-07T05:42:24","96,88"],
    [4851,"2022-06-07T05:42:27","96,86"],
    [4852,"2022-06-07T05:45:26","96,88"],
    [4853,"2022-06-07T05:45:29","96,89"],
    [4854,"2022-06-07T05:48:16","96,84"],
    [4855,"2022-06-07T05:48:35","96,85"],
    [4856,"2022-06-07T05:51:33","96,86"],
    [4857,"2022-06-07T05:51:37","96,84"],
    [4858,"2022-06-07T05:54:36","96,75"],
    [4859,"2022-06-07T05:54:39","96,77"],
    [4860,"2022-06-07T05:57:38","96,84"],
    [4861,"2022-06-07T05:57:57","96,82"],
    [4862,"2022-06-07T06:00:33","96,85"],
    [4863,"2022-06-07T06:01:08","96,83"],
    [4864,"2022-06-07T06:04:28","96,83"],
    [4865,"2022-06-07T06:04:31","96,82"],
    [4866,"2022-06-07T06:07:13","96,82"],
    [4867,"2022-06-07T06:07:40","96,79"],
    [4868,"2022-06-07T06:10:33","96,83"],
    [4869,"2022-06-07T06:10:43","96,81"],
    [4870,"2022-06-07T06:13:44","96,81"],
    [4871,"2022-06-07T06:13:47","96,79"],
    [4872,"2022-06-07T06:16:37","96,74"],
    [4873,"2022-06-07T06:16:56","96,75"],
    [4874,"2022-06-07T06:19:52","96,72"],
    [4875,"2022-06-07T06:20:01","96,73"],
    [4876,"2022-06-07T06:23:08","96,74"],
    [4877,"2022-06-07T06:23:12","96,72"],
    [4878,"2022-06-07T06:26:05","96,67"],
    [4879,"2022-06-07T06:26:45","96,68"],
    [4880,"2022-06-07T06:29:36","96,65"],
    [4881,"2022-06-07T06:29:51","96,67"],
    [4882,"2022-06-07T06:32:28","96,71"],
    [4883,"2022-06-07T06:32:53","96,72"],
    [4884,"2022-06-07T06:35:49","96,68"],
    [4885,"2022-06-07T06:36:05","96,66"],
    [4886,"2022-06-07T06:39:03","96,75"],
    [4887,"2022-06-07T06:39:07","96,73"],
    [4888,"2022-06-07T06:42:06","96,81"],
    [4889,"2022-06-07T06:42:13","96,83"],
    [4890,"2022-06-07T06:45:04","96,76"],
    [4891,"2022-06-07T06:45:16","96,75"],
    [4892,"2022-06-07T06:48:11","96,62"],
    [4893,"2022-06-07T06:48:21","96,6"],
    [4894,"2022-06-07T06:51:00","96,5"],
    [4895,"2022-06-07T06:52:10","96,49"],
    [4896,"2022-06-07T06:55:11","96,48"],
    [4897,"2022-06-07T06:55:20","96,47"],
    [4898,"2022-06-07T06:58:15","96,35"],
    [4899,"2022-06-07T06:58:21","96,36"],
    [4900,"2022-06-07T07:01:18","96,24"],
    [4901,"2022-06-07T07:01:21","96,22"],
    [4902,"2022-06-07T07:04:09","96,1"],
    [4903,"2022-06-07T07:04:24","96,12"],
    [4904,"2022-06-07T07:07:22","95,95"],
    [4905,"2022-06-07T07:07:46","95,97"],
    [4906,"2022-06-07T07:10:45","95,71"],
    [4907,"2022-06-07T07:10:57","95,69"],
    [4908,"2022-06-07T07:13:55","95,44"],
    [4909,"2022-06-07T07:13:58","95,42"],
    [4910,"2022-06-07T07:16:51","95,26"],
    [4911,"2022-06-07T07:17:03","95,24"],
    [4912,"2022-06-07T07:20:03","94,95"],
    [4913,"2022-06-07T07:20:06","94,98"],
    [4914,"2022-06-07T07:23:05","94,7"],
    [4915,"2022-06-07T07:23:14","94,67"],
    [4916,"2022-06-07T07:26:05","94,51"],
    [4917,"2022-06-07T07:26:17","94,48"],
    [4918,"2022-06-07T07:29:12","94,27"],
    [4919,"2022-06-07T07:29:17","94,29"],
    [4920,"2022-06-07T07:32:15","94,04"],
    [4921,"2022-06-07T07:32:21","94,02"],
    [4922,"2022-06-07T07:35:06","93,91"],
    [4923,"2022-06-07T07:35:40","93,87"],
    [4924,"2022-06-07T07:38:32","93,72"],
    [4925,"2022-06-07T07:38:41","93,75"],
    [4926,"2022-06-07T07:41:28","93,56"],
    [4927,"2022-06-07T07:41:45","93,55"],
    [4928,"2022-06-07T07:44:40","93,45"],
    [4929,"2022-06-07T07:45:07","93,43"],
    [4930,"2022-06-07T07:48:07","93,38"],
    [4931,"2022-06-07T07:48:10","93,39"],
    [4932,"2022-06-07T07:51:08","93,28"],
    [4933,"2022-06-07T07:51:14","93,3"],
    [4934,"2022-06-07T07:54:12","93,18"],
    [4935,"2022-06-07T07:54:16","93,19"],
    [4936,"2022-06-07T07:57:07","93,18"],
    [4937,"2022-06-07T07:57:21","93,13"],
    [4938,"2022-06-07T08:00:21","93,01"],
    [4939,"2022-06-07T08:00:24","93,04"],
    [4940,"2022-06-07T08:03:23","93,01"],
    [4941,"2022-06-07T08:03:29","92,99"],
    [4942,"2022-06-07T08:06:25","92,97"],
    [4943,"2022-06-07T08:06:31","92,96"],
    [4944,"2022-06-07T08:09:30","92,87"],
    [4945,"2022-06-07T08:09:34","92,9"],
    [4946,"2022-06-07T08:12:33","92,88"],
    [4947,"2022-06-07T08:12:36","92,84"],
    [4948,"2022-06-07T08:15:31","92,77"],
    [4949,"2022-06-07T08:15:41","92,79"],
    [4950,"2022-06-07T08:18:38","92,74"],
    [4951,"2022-06-07T08:18:41","92,71"],
    [4952,"2022-06-07T08:21:30","92,68"],
    [4953,"2022-06-07T08:21:42","92,7"],
    [4954,"2022-06-07T08:24:39","92,58"],
    [4955,"2022-06-07T08:24:43","92,59"],
    [4956,"2022-06-07T08:27:40","92,51"],
    [4957,"2022-06-07T08:27:49","92,48"],
    [4958,"2022-06-07T08:30:39","92,37"],
    [4959,"2022-06-07T08:30:50","92,36"],
    [4960,"2022-06-07T08:33:38","92,27"],
    [4961,"2022-06-07T08:34:07","92,25"],
    [4962,"2022-06-07T08:36:49","92,17"],
    [4963,"2022-06-07T08:37:30","92,15"],
    [4964,"2022-06-07T08:40:12","92,08"],
    [4965,"2022-06-07T08:40:34","92,09"],
    [4966,"2022-06-07T08:43:33","92,01"],
    [4967,"2022-06-07T08:43:40","92,04"],
    [4968,"2022-06-07T08:46:36","91,93"],
    [4969,"2022-06-07T08:46:44","91,91"],
    [4970,"2022-06-07T08:49:39","91,89"],
    [4971,"2022-06-07T08:49:50","91,87"],
    [4972,"2022-06-07T08:52:41","91,84"],
    [4973,"2022-06-07T08:53:14","91,82"],
    [4974,"2022-06-07T08:56:13","91,81"],
    [4975,"2022-06-07T08:56:25","91,79"],
    [4976,"2022-06-07T08:59:24","91,79"],
    [4977,"2022-06-07T08:59:29","91,8"],
    [4978,"2022-06-07T09:02:13","91,85"],
    [4979,"2022-06-07T09:02:29","91,83"],
    [4980,"2022-06-07T09:05:24","91,88"],
    [4981,"2022-06-07T09:06:04","91,86"],
    [4982,"2022-06-07T09:09:04","91,87"],
    [4983,"2022-06-07T09:09:07","91,88"],
    [4984,"2022-06-07T09:12:03","91,9"],
    [4985,"2022-06-07T09:12:09","91,92"],
    [4986,"2022-06-07T09:15:07","91,86"],
    [4987,"2022-06-07T09:15:10","91,87"],
    [4988,"2022-06-07T09:18:09","91,92"],
    [4989,"2022-06-07T09:18:12","91,9"],
    [4990,"2022-06-07T09:21:07","91,89"],
    [4991,"2022-06-07T09:21:13","91,91"],
    [4992,"2022-06-07T09:24:11","91,86"],
    [4993,"2022-06-07T09:24:15","91,84"],
    [4994,"2022-06-07T09:27:13","91,79"],
    [4995,"2022-06-07T09:27:20","91,76"],
    [4996,"2022-06-07T09:30:17","91,55"],
    [4997,"2022-06-07T09:30:20","91,57"],
    [4998,"2022-06-07T09:33:20","91,29"],
    [4999,"2022-06-07T09:33:23","91,32"],
    [5000,"2022-06-07T09:36:14","91,05"],
    [5001,"2022-06-07T09:36:46","91,01"],
    [5002,"2022-06-07T09:39:31","90,84"],
    [5003,"2022-06-07T09:39:52","90,81"],
    [5004,"2022-06-07T09:42:50","90,6"],
    [5005,"2022-06-07T09:42:53","90,62"],
    [5006,"2022-06-07T09:45:45","90,5"],
    [5007,"2022-06-07T09:45:54","90,48"],
    [5008,"2022-06-07T09:48:51","90,4"],
    [5009,"2022-06-07T09:48:54","90,38"],
    [5010,"2022-06-07T09:51:39","90,29"],
    [5011,"2022-06-07T09:52:01","90,27"],
    [5012,"2022-06-07T09:55:00","90,04"],
    [5013,"2022-06-07T09:55:10","90,03"],
    [5014,"2022-06-07T09:58:08","89,82"],
    [5015,"2022-06-07T09:58:14","89,8"],
    [5016,"2022-06-07T10:01:14","89,57"],
    [5017,"2022-06-07T10:01:17","89,55"],
    [5018,"2022-06-07T10:04:15","89,45"],
    [5019,"2022-06-07T10:04:18","89,42"],
    [5020,"2022-06-07T10:07:17","89,26"],
    [5021,"2022-06-07T10:07:23","89,23"],
    [5022,"2022-06-07T10:10:23","89,08"],
    [5023,"2022-06-07T10:10:26","89,15"],
    [5024,"2022-06-07T10:13:24","88,91"],
    [5025,"2022-06-07T10:13:27","88,93"],
    [5026,"2022-06-07T10:16:13","88,82"],
    [5027,"2022-06-07T10:16:38","88,81"],
    [5028,"2022-06-07T10:19:36","88,59"],
    [5029,"2022-06-07T10:19:42","88,54"],
    [5030,"2022-06-07T10:22:41","88,48"],
    [5031,"2022-06-07T10:22:47","88,45"],
    [5032,"2022-06-07T10:25:46","88,4"],
    [5033,"2022-06-07T10:25:52","88,43"],
    [5034,"2022-06-07T10:28:51","88,32"],
    [5035,"2022-06-07T10:28:57","88,33"],
    [5036,"2022-06-07T10:31:54","88,24"],
    [5037,"2022-06-07T10:31:57","88,22"],
    [5038,"2022-06-07T10:34:54","88,22"],
    [5039,"2022-06-07T10:34:57","88,23"],
    [5040,"2022-06-07T10:37:54","88,19"],
    [5041,"2022-06-07T10:38:00","88,14"],
    [5042,"2022-06-07T10:40:58","88,15"],
    [5043,"2022-06-07T10:41:04","88,17"],
    [5044,"2022-06-07T10:44:01","88,07"],
    [5045,"2022-06-07T10:44:07","88,03"],
    [5046,"2022-06-07T10:47:06","87,91"],
    [5047,"2022-06-07T10:47:09","87,87"],
    [5048,"2022-06-07T10:50:03","88,06"],
    [5049,"2022-06-07T10:50:12","88,05"],
    [5050,"2022-06-07T10:53:12","88,21"],
    [5051,"2022-06-07T10:53:18","88,23"],
    [5052,"2022-06-07T10:56:18","88,39"],
    [5053,"2022-06-07T10:56:21","88,42"],
    [5054,"2022-06-07T10:59:19","88,41"],
    [5055,"2022-06-07T10:59:24","88,39"],
    [5056,"2022-06-07T11:02:22","88,64"],
    [5057,"2022-06-07T11:02:25","88,63"],
    [5058,"2022-06-07T11:05:22","88,31"],
    [5059,"2022-06-07T11:05:25","88,29"],
    [5060,"2022-06-07T11:08:21","88,24"],
    [5061,"2022-06-07T11:08:30","88,27"],
    [5062,"2022-06-07T11:11:29","88,07"],
    [5063,"2022-06-07T11:11:38","88,11"],
    [5064,"2022-06-07T11:14:37","88,36"],
    [5065,"2022-06-07T11:14:42","88,32"],
    [5066,"2022-06-07T11:17:41","87,89"],
    [5067,"2022-06-07T11:17:44","87,95"],
    [5068,"2022-06-07T11:20:42","87,73"],
    [5069,"2022-06-07T11:20:48","87,72"],
    [5070,"2022-06-07T11:23:46","87,71"],
    [5071,"2022-06-07T11:23:49","87,73"],
    [5072,"2022-06-07T11:26:43","87,63"],
    [5073,"2022-06-07T11:26:49","87,68"],
    [5074,"2022-06-07T11:29:47","87,36"],
    [5075,"2022-06-07T11:29:50","87,38"],
    [5076,"2022-06-07T11:32:46","87,28"],
    [5077,"2022-06-07T11:32:58","87,23"],
    [5078,"2022-06-07T11:35:58","87,12"],
    [5079,"2022-06-07T11:36:04","87,09"],
    [5080,"2022-06-07T11:39:06","87,08"],
    [5081,"2022-06-07T11:39:09","87,07"],
    [5082,"2022-06-07T11:42:02","87,07"],
    [5083,"2022-06-07T11:42:15","87,05"],
    [5084,"2022-06-07T11:45:11","86,96"],
    [5085,"2022-06-07T11:45:23","86,94"],
    [5086,"2022-06-07T11:48:21","86,91"],
    [5087,"2022-06-07T11:48:24","86,9"],
    [5088,"2022-06-07T11:51:24","87,06"],
    [5089,"2022-06-07T11:51:33","87,07"],
    [5090,"2022-06-07T11:54:30","87,14"],
    [5091,"2022-06-07T11:54:39","87,15"],
    [5092,"2022-06-07T11:57:39","87,16"],
    [5093,"2022-06-07T11:57:42","87,17"],
    [5094,"2022-06-07T12:00:42","87,16"],
    [5095,"2022-06-07T12:00:45","87,19"],
    [5096,"2022-06-07T12:03:42","87,28"],
    [5097,"2022-06-07T12:03:45","87,25"],
    [5098,"2022-06-07T12:06:36","87,15"],
    [5099,"2022-06-07T12:06:46","87,16"],
    [5100,"2022-06-07T12:09:45","87,12"],
    [5101,"2022-06-07T12:09:48","87,11"],
    [5102,"2022-06-07T12:12:54","87,12"],
    [5103,"2022-06-07T12:12:57","87,1"],
    [5104,"2022-06-07T12:16:03","87,09"],
    [5105,"2022-06-07T12:16:06","87,05"],
    [5106,"2022-06-07T12:19:05","87,01"],
    [5107,"2022-06-07T12:19:11","87,03"],
    [5108,"2022-06-07T12:22:10","87,01"],
    [5109,"2022-06-07T12:22:16","86,99"],
    [5110,"2022-06-07T12:25:13","86,84"],
    [5111,"2022-06-07T12:25:25","86,88"],
    [5112,"2022-06-07T12:28:22","86,79"],
    [5113,"2022-06-07T12:28:34","86,75"],
    [5114,"2022-06-07T12:31:32","86,57"],
    [5115,"2022-06-07T12:31:35","86,56"],
    [5116,"2022-06-07T12:34:33","86,38"],
    [5117,"2022-06-07T12:34:45","86,32"],
    [5118,"2022-06-07T12:37:44","86,17"],
    [5119,"2022-06-07T12:37:47","86,21"],
    [5120,"2022-06-07T12:40:44","85,89"],
    [5121,"2022-06-07T12:40:50","85,85"],
    [5122,"2022-06-07T12:43:49","85,55"],
    [5123,"2022-06-07T12:43:52","85,6"],
    [5124,"2022-06-07T12:46:48","85,43"],
    [5125,"2022-06-07T12:46:55","85,47"],
    [5126,"2022-06-07T12:49:48","85,26"],
    [5127,"2022-06-07T12:49:56","85,24"],
    [5128,"2022-06-07T12:52:53","84,8"],
    [5129,"2022-06-07T12:53:00","84,81"],
    [5130,"2022-06-07T12:56:00","84,27"],
    [5131,"2022-06-07T12:56:03","84,29"],
    [5132,"2022-06-07T12:58:57","83,81"],
    [5133,"2022-06-07T12:59:08","83,74"],
    [5134,"2022-06-07T13:01:57","83,35"],
    [5135,"2022-06-07T13:02:10","83,38"],
    [5136,"2022-06-07T13:05:04","83,08"],
    [5137,"2022-06-07T13:05:12","82,99"],
    [5138,"2022-06-07T13:08:04","82,99"],
    [5139,"2022-06-07T13:08:12","83,02"],
    [5140,"2022-06-07T13:10:57","83,07"],
    [5141,"2022-06-07T13:11:17","83,1"],
    [5142,"2022-06-07T13:14:06","83,16"],
    [5143,"2022-06-07T13:14:23","83,17"],
    [5144,"2022-06-07T13:17:22","83,32"],
    [5145,"2022-06-07T13:17:26","83,31"],
    [5146,"2022-06-07T13:20:24","83,57"],
    [5147,"2022-06-07T13:20:30","83,59"],
    [5148,"2022-06-07T13:23:29","83,87"],
    [5149,"2022-06-07T13:23:35","83,86"],
    [5150,"2022-06-07T13:26:29","84,04"],
    [5151,"2022-06-07T13:26:35","84,09"],
    [5152,"2022-06-07T13:29:35","83,93"],
    [5153,"2022-06-07T13:29:38","83,97"],
    [5154,"2022-06-07T13:32:34","83,66"],
    [5155,"2022-06-07T13:32:40","83,68"],
    [5156,"2022-06-07T13:35:39","83,78"],
    [5157,"2022-06-07T13:35:42","83,74"],
    [5158,"2022-06-07T13:38:36","83,62"],
    [5159,"2022-06-07T13:38:43","83,64"],
    [5160,"2022-06-07T13:41:41","83,76"],
    [5161,"2022-06-07T13:41:50","83,77"],
    [5162,"2022-06-07T13:44:50","83,71"],
    [5163,"2022-06-07T13:44:53","83,73"],
    [5164,"2022-06-07T13:47:52","83,6"],
    [5165,"2022-06-07T13:47:55","83,68"],
    [5166,"2022-06-07T13:50:53","83,39"],
    [5167,"2022-06-07T13:50:56","83,41"],
    [5168,"2022-06-07T13:53:47","83,31"],
    [5169,"2022-06-07T13:53:58","83,3"],
    [5170,"2022-06-07T13:56:52","83,14"],
    [5171,"2022-06-07T13:57:06","83,17"],
    [5172,"2022-06-07T14:00:06","83,36"],
    [5173,"2022-06-07T14:00:15","83,32"],
    [5174,"2022-06-07T14:03:09","83,51"],
    [5175,"2022-06-07T14:03:29","83,53"],
    [5176,"2022-06-07T14:06:28","83,75"],
    [5177,"2022-06-07T14:06:36","83,78"],
    [5178,"2022-06-07T14:09:36","83,77"],
    [5179,"2022-06-07T14:09:41","83,8"],
    [5180,"2022-06-07T14:12:39","83,85"],
    [5181,"2022-06-07T14:12:42","83,86"],
    [5182,"2022-06-07T14:15:39","83,98"],
    [5183,"2022-06-07T14:15:45","83,93"],
    [5184,"2022-06-07T14:18:41","83,97"],
    [5185,"2022-06-07T14:18:49","84"],
    [5186,"2022-06-07T14:21:37","84,14"],
    [5187,"2022-06-07T14:22:00","84,16"],
    [5188,"2022-06-07T14:24:52","84,35"],
    [5189,"2022-06-07T14:25:08","84,42"],
    [5190,"2022-06-07T14:28:01","84,5"],
    [5191,"2022-06-07T14:28:11","84,48"],
    [5192,"2022-06-07T14:31:10","84,41"],
    [5193,"2022-06-07T14:31:13","84,39"],
    [5194,"2022-06-07T14:34:10","84,42"],
    [5195,"2022-06-07T14:34:18","84,4"],
    [5196,"2022-06-07T14:37:13","84,42"],
    [5197,"2022-06-07T14:37:18","84,44"],
    [5198,"2022-06-07T14:39:54","84,33"],
    [5199,"2022-06-07T14:40:38","84,31"],
    [5200,"2022-06-07T14:43:33","84,21"],
    [5201,"2022-06-07T14:43:45","84,19"],
    [5202,"2022-06-07T14:46:43","84,09"],
    [5203,"2022-06-07T14:46:58","84,07"],
    [5204,"2022-06-07T14:49:58","83,7"],
    [5205,"2022-06-07T14:50:05","83,71"],
    [5206,"2022-06-07T14:53:02","83,48"],
    [5207,"2022-06-07T14:53:23","83,41"],
    [5208,"2022-06-07T14:56:18","83,16"],
    [5209,"2022-06-07T14:56:23","83,17"],
    [5210,"2022-06-07T14:59:01","82,84"],
    [5211,"2022-06-07T14:59:28","82,86"],
    [5212,"2022-06-07T15:02:12","82,71"],
    [5213,"2022-06-07T15:02:29","82,72"],
    [5214,"2022-06-07T15:05:23","82,67"],
    [5215,"2022-06-07T15:05:31","82,66"],
    [5216,"2022-06-07T15:08:23","82,57"],
    [5217,"2022-06-07T15:08:34","82,55"],
    [5218,"2022-06-07T15:11:26","82,67"],
    [5219,"2022-06-07T15:11:51","82,66"],
    [5220,"2022-06-07T15:14:43","82,76"],
    [5221,"2022-06-07T15:14:59","82,79"],
    [5222,"2022-06-07T15:18:13","82,8"],
    [5223,"2022-06-07T15:18:16","82,82"],
    [5224,"2022-06-07T15:21:15","82,97"],
    [5225,"2022-06-07T15:21:21","82,99"],
    [5226,"2022-06-07T15:24:15","83,15"],
    [5227,"2022-06-07T15:24:30","83,18"],
    [5228,"2022-06-07T15:27:28","83,46"],
    [5229,"2022-06-07T15:27:31","83,51"],
    [5230,"2022-06-07T15:30:21","83,81"],
    [5231,"2022-06-07T15:30:38","83,84"],
    [5232,"2022-06-07T15:33:36","84,33"],
    [5233,"2022-06-07T15:33:39","84,32"],
    [5234,"2022-06-07T15:36:38","84,62"],
    [5235,"2022-06-07T15:36:41","84,63"],
    [5236,"2022-06-07T15:39:35","84,93"],
    [5237,"2022-06-07T15:40:01","84,94"],
    [5238,"2022-06-07T15:42:59","85,27"],
    [5239,"2022-06-07T15:43:11","85,3"],
    [5240,"2022-06-07T15:46:07","85,63"],
    [5241,"2022-06-07T15:46:18","85,67"],
    [5242,"2022-06-07T15:49:11","86,03"],
    [5243,"2022-06-07T15:49:19","86,06"],
    [5244,"2022-06-07T15:52:18","86,49"],
    [5245,"2022-06-07T15:52:21","86,5"],
    [5246,"2022-06-07T15:55:21","86,86"],
    [5247,"2022-06-07T15:55:24","86,9"],
    [5248,"2022-06-07T15:58:11","87,3"],
    [5249,"2022-06-07T15:58:28","87,32"],
    [5250,"2022-06-07T16:01:20","87,69"],
    [5251,"2022-06-07T16:01:28","87,74"],
    [5252,"2022-06-07T16:04:04","88,1"],
    [5253,"2022-06-07T16:04:35","88,13"],
    [5254,"2022-06-07T16:07:33","88,44"],
    [5255,"2022-06-07T16:07:36","88,42"],
    [5256,"2022-06-07T16:10:20","88,76"],
    [5257,"2022-06-07T16:10:39","88,77"],
    [5258,"2022-06-07T16:13:37","89,09"],
    [5259,"2022-06-07T16:13:40","89,07"],
    [5260,"2022-06-07T16:16:38","89,42"],
    [5261,"2022-06-07T16:16:52","89,45"],
    [5262,"2022-06-07T16:19:49","89,79"],
    [5263,"2022-06-07T16:19:57","89,82"],
    [5264,"2022-06-07T16:22:56","90,21"],
    [5265,"2022-06-07T16:23:02","90,23"],
    [5266,"2022-06-07T16:25:56","90,57"],
    [5267,"2022-06-07T16:26:07","90,58"],
    [5268,"2022-06-07T16:29:03","90,89"],
    [5269,"2022-06-07T16:29:13","90,93"],
    [5270,"2022-06-07T16:32:09","91,24"],
    [5271,"2022-06-07T16:32:13","91,22"],
    [5272,"2022-06-07T16:35:05","91,45"],
    [5273,"2022-06-07T16:35:23","91,46"],
    [5274,"2022-06-07T16:38:06","91,68"],
    [5275,"2022-06-07T16:38:26","91,67"],
    [5276,"2022-06-07T16:41:19","91,88"],
    [5277,"2022-06-07T16:41:29","91,9"],
    [5278,"2022-06-07T16:44:23","92,07"],
    [5279,"2022-06-07T16:44:36","92,06"],
    [5280,"2022-06-07T16:47:32","92,25"],
    [5281,"2022-06-07T16:47:45","92,28"],
    [5282,"2022-06-07T16:50:38","92,41"],
    [5283,"2022-06-07T16:50:47","92,44"],
    [5284,"2022-06-07T16:53:45","92,66"],
    [5285,"2022-06-07T16:53:48","92,61"],
    [5286,"2022-06-07T16:56:47","92,77"],
    [5287,"2022-06-07T16:56:51","92,79"],
    [5288,"2022-06-07T16:59:42","92,91"],
    [5289,"2022-06-07T16:59:57","92,94"],
    [5290,"2022-06-07T17:02:48","93,1"],
    [5291,"2022-06-07T17:02:59","93,12"],
    [5292,"2022-06-07T17:05:49","93,25"],
    [5293,"2022-06-07T17:06:03","93,24"],
    [5294,"2022-06-07T17:09:00","93,4"],
    [5295,"2022-06-07T17:09:09","93,42"],
    [5296,"2022-06-07T17:11:57","93,55"],
    [5297,"2022-06-07T17:12:12","93,57"],
    [5298,"2022-06-07T17:14:46","93,68"],
    [5299,"2022-06-07T17:15:19","93,71"],
    [5300,"2022-06-07T17:18:17","93,85"],
    [5301,"2022-06-07T17:18:24","93,87"],
    [5302,"2022-06-07T17:21:14","94"],
    [5303,"2022-06-07T17:21:32","93,97"],
    [5304,"2022-06-07T17:24:24","94,1"],
    [5305,"2022-06-07T17:24:39","94,13"],
    [5306,"2022-06-07T17:27:25","94,21"],
    [5307,"2022-06-07T17:27:46","94,2"],
    [5308,"2022-06-07T17:30:44","94,32"],
    [5309,"2022-06-07T17:30:53","94,3"],
    [5310,"2022-06-07T17:33:51","94,45"],
    [5311,"2022-06-07T17:33:54","94,47"],
    [5312,"2022-06-07T17:36:51","94,55"],
    [5313,"2022-06-07T17:36:58","94,53"],
    [5314,"2022-06-07T17:39:54","94,65"],
    [5315,"2022-06-07T17:40:00","94,64"],
    [5316,"2022-06-07T17:42:56","94,72"],
    [5317,"2022-06-07T17:43:05","94,75"],
    [5318,"2022-06-07T17:46:02","94,84"],
    [5319,"2022-06-07T17:46:10","94,82"],
    [5320,"2022-06-07T17:49:08","94,9"],
    [5321,"2022-06-07T17:49:11","94,89"],
    [5322,"2022-06-07T17:51:58","94,98"],
    [5323,"2022-06-07T17:52:13","95,01"],
    [5324,"2022-06-07T17:55:10","95,04"],
    [5325,"2022-06-07T17:55:14","95,05"],
    [5326,"2022-06-07T17:58:02","95,13"],
    [5327,"2022-06-07T17:58:30","95,12"],
    [5328,"2022-06-07T18:00:48","95,19"],
    [5329,"2022-06-07T18:01:37","95,16"],
    [5330,"2022-06-07T18:04:32","95,24"],
    [5331,"2022-06-07T18:04:38","95,25"],
    [5332,"2022-06-07T18:08:00","95,26"],
    [5333,"2022-06-07T18:08:05","95,29"],
    [5334,"2022-06-07T18:11:03","95,35"],
    [5335,"2022-06-07T18:11:06","95,31"],
    [5336,"2022-06-07T18:14:05","95,4"],
    [5337,"2022-06-07T18:14:15","95,35"],
    [5338,"2022-06-07T18:17:09","95,42"],
    [5339,"2022-06-07T18:17:27","95,43"],
    [5340,"2022-06-07T18:20:25","95,47"],
    [5341,"2022-06-07T18:20:27","95,49"],
    [5342,"2022-06-07T18:23:24","95,49"],
    [5343,"2022-06-07T18:23:35","95,52"],
    [5344,"2022-06-07T18:26:33","95,56"],
    [5345,"2022-06-07T18:26:43","95,55"],
    [5346,"2022-06-07T18:29:34","95,55"],
    [5347,"2022-06-07T18:29:44","95,53"],
    [5348,"2022-06-07T18:32:28","95,58"],
    [5349,"2022-06-07T18:33:17","95,6"],
    [5350,"2022-06-07T18:36:20","95,6"],
    [5351,"2022-06-07T18:36:29","95,58"],
    [5352,"2022-06-07T18:39:28","95,64"],
    [5353,"2022-06-07T18:39:31","95,66"],
    [5354,"2022-06-07T18:42:28","95,62"],
    [5355,"2022-06-07T18:42:32","95,64"],
    [5356,"2022-06-07T18:45:34","95,64"],
    [5357,"2022-06-07T18:45:48","95,63"],
    [5358,"2022-06-07T18:48:45","95,67"],
    [5359,"2022-06-07T18:48:48","95,66"],
    [5360,"2022-06-07T18:51:47","95,65"],
    [5361,"2022-06-07T18:51:58","95,67"],
    [5362,"2022-06-07T18:54:59","95,67"],
    [5363,"2022-06-07T18:55:08","95,65"],
    [5364,"2022-06-07T18:58:08","95,66"],
    [5365,"2022-06-07T18:58:13","95,63"],
    [5366,"2022-06-07T19:01:04","95,59"],
    [5367,"2022-06-07T19:01:18","95,58"],
    [5368,"2022-06-07T19:04:26","95,57"],
    [5369,"2022-06-07T19:04:41","95,6"],
    [5370,"2022-06-07T19:07:34","95,54"],
    [5371,"2022-06-07T19:07:42","95,52"],
    [5372,"2022-06-07T19:10:44","95,52"],
    [5373,"2022-06-07T19:10:47","95,5"],
    [5374,"2022-06-07T19:13:40","95,5"],
    [5375,"2022-06-07T19:13:47","95,48"],
    [5376,"2022-06-07T19:16:38","95,47"],
    [5377,"2022-06-07T19:16:51","95,49"],
    [5378,"2022-06-07T19:19:41","95,43"],
    [5379,"2022-06-07T19:19:51","95,41"],
    [5380,"2022-06-07T19:23:03","95,41"],
    [5381,"2022-06-07T19:23:06","95,37"],
    [5382,"2022-06-07T19:25:56","95,32"],
    [5383,"2022-06-07T19:26:10","95,34"],
    [5384,"2022-06-07T19:29:09","95,28"],
    [5385,"2022-06-07T19:29:12","95,26"],
    [5386,"2022-06-07T19:32:04","95,2"],
    [5387,"2022-06-07T19:32:18","95,18"],
    [5388,"2022-06-07T19:34:56","95,16"],
    [5389,"2022-06-07T19:35:22","95,13"],
    [5390,"2022-06-07T19:37:59","95,09"],
    [5391,"2022-06-07T19:38:22","95,08"],
    [5392,"2022-06-07T19:41:16","95,03"],
    [5393,"2022-06-07T19:41:23","95,06"],
    [5394,"2022-06-07T19:44:12","94,98"],
    [5395,"2022-06-07T19:44:33","94,95"],
    [5396,"2022-06-07T19:47:21","94,9"],
    [5397,"2022-06-07T19:47:38","94,88"],
    [5398,"2022-06-07T19:50:11","94,81"],
    [5399,"2022-06-07T19:50:42","94,83"],
    [5400,"2022-06-07T19:53:31","94,69"],
    [5401,"2022-06-07T19:53:44","94,67"],
    [5402,"2022-06-07T19:56:44","94,58"],
    [5403,"2022-06-07T19:56:52","94,55"],
    [5404,"2022-06-07T19:59:48","94,49"],
    [5405,"2022-06-07T20:00:07","94,48"],
    [5406,"2022-06-07T20:03:07","94,37"],
    [5407,"2022-06-07T20:03:10","94,33"],
    [5408,"2022-06-07T20:06:05","94,22"],
    [5409,"2022-06-07T20:06:23","94,21"],
    [5410,"2022-06-07T20:09:01","94,07"],
    [5411,"2022-06-07T20:09:26","94,05"],
    [5412,"2022-06-07T20:12:23","93,89"],
    [5413,"2022-06-07T20:12:26","93,92"],
    [5414,"2022-06-07T20:15:20","93,82"],
    [5415,"2022-06-07T20:15:28","93,8"],
    [5416,"2022-06-07T20:18:22","93,65"],
    [5417,"2022-06-07T20:18:37","93,64"],
    [5418,"2022-06-07T20:21:23","93,52"],
    [5419,"2022-06-07T20:21:44","93,49"],
    [5420,"2022-06-07T20:24:42","93,45"],
    [5421,"2022-06-07T20:24:48","93,46"],
    [5422,"2022-06-07T20:27:39","93,24"],
    [5423,"2022-06-07T20:28:05","93,22"],
    [5424,"2022-06-07T20:30:58","93,08"],
    [5425,"2022-06-07T20:31:07","93,07"],
    [5426,"2022-06-07T20:33:30","93,02"],
    [5427,"2022-06-07T20:34:09","93,03"],
    [5428,"2022-06-07T20:37:07","92,93"],
    [5429,"2022-06-07T20:37:14","92,94"],
    [5430,"2022-06-07T20:40:10","92,88"],
    [5431,"2022-06-07T20:40:42","92,91"],
    [5432,"2022-06-07T20:43:37","92,82"],
    [5433,"2022-06-07T20:43:43","92,84"],
    [5434,"2022-06-07T20:46:50","92,84"],
    [5435,"2022-06-07T20:46:59","92,81"],
    [5436,"2022-06-07T20:49:59","92,74"],
    [5437,"2022-06-07T20:50:09","92,76"],
    [5438,"2022-06-07T20:53:07","92,65"],
    [5439,"2022-06-07T20:53:17","92,66"],
    [5440,"2022-06-07T20:56:08","92,55"],
    [5441,"2022-06-07T20:56:22","92,58"],
    [5442,"2022-06-07T20:59:15","92,53"],
    [5443,"2022-06-07T20:59:26","92,5"],
    [5444,"2022-06-07T20:59:54","92,45"],
    [5445,"2022-06-07T21:02:24","92,36"],
    [5446,"2022-06-07T21:02:30","92,38"],
    [5447,"2022-06-07T21:05:19","92,26"],
    [5448,"2022-06-07T21:05:41","92,28"],
    [5449,"2022-06-07T21:08:39","92,08"],
    [5450,"2022-06-07T21:08:45","92,09"],
    [5451,"2022-06-07T21:11:35","91,96"],
    [5452,"2022-06-07T21:11:50","92,01"],
    [5453,"2022-06-07T21:14:49","91,83"],
    [5454,"2022-06-07T21:14:52","91,79"],
    [5455,"2022-06-07T21:17:46","91,67"],
    [5456,"2022-06-07T21:17:55","91,7"],
    [5457,"2022-06-07T21:20:51","91,6"],
    [5458,"2022-06-07T21:21:01","91,55"],
    [5459,"2022-06-07T21:24:01","91,49"],
    [5460,"2022-06-07T21:24:05","91,46"],
    [5461,"2022-06-07T21:27:04","91,31"],
    [5462,"2022-06-07T21:27:11","91,29"],
    [5463,"2022-06-07T21:29:46","91,05"],
    [5464,"2022-06-07T21:30:14","91,06"],
    [5465,"2022-06-07T21:33:12","90,83"],
    [5466,"2022-06-07T21:33:24","90,85"],
    [5467,"2022-06-07T21:36:24","90,49"],
    [5468,"2022-06-07T21:36:31","90,47"],
    [5469,"2022-06-07T21:39:26","90,22"],
    [5470,"2022-06-07T21:39:31","90,2"],
    [5471,"2022-06-07T21:42:18","89,99"],
    [5472,"2022-06-07T21:42:34","89,97"],
    [5473,"2022-06-07T21:45:32","89,67"],
    [5474,"2022-06-07T21:45:39","89,63"],
    [5475,"2022-06-07T21:48:30","89,31"],
    [5476,"2022-06-07T21:48:42","89,28"],
    [5477,"2022-06-07T21:51:39","88,97"],
    [5478,"2022-06-07T21:51:43","88,94"],
    [5479,"2022-06-07T21:54:41","88,7"],
    [5480,"2022-06-07T21:54:44","88,68"],
    [5481,"2022-06-07T21:57:25","88,53"],
    [5482,"2022-06-07T21:57:47","88,54"],
    [5483,"2022-06-07T22:00:43","88,47"],
    [5484,"2022-06-07T22:00:52","88,51"],
    [5485,"2022-06-07T22:03:44","88,43"],
    [5486,"2022-06-07T22:04:06","88,45"],
    [5487,"2022-06-07T22:07:01","88,31"],
    [5488,"2022-06-07T22:07:14","88,3"],
    [5489,"2022-06-07T22:10:35","88,3"],
    [5490,"2022-06-07T22:10:39","88,33"],
    [5491,"2022-06-07T22:13:48","88,32"],
    [5492,"2022-06-07T22:13:52","88,35"],
    [5493,"2022-06-07T22:16:23","88,49"],
    [5494,"2022-06-07T22:17:03","88,51"],
    [5495,"2022-06-07T22:19:56","88,66"],
    [5496,"2022-06-07T22:20:08","88,63"],
    [5497,"2022-06-07T22:23:03","88,72"],
    [5498,"2022-06-07T22:23:22","88,68"],
    [5499,"2022-06-07T22:26:18","88,75"],
    [5500,"2022-06-07T22:26:34","88,77"],
    [5501,"2022-06-07T22:29:26","89"],
    [5502,"2022-06-07T22:29:39","89,02"],
    [5503,"2022-06-07T22:32:28","89,46"],
    [5504,"2022-06-07T22:32:40","89,49"],
    [5505,"2022-06-07T22:35:38","89,87"],
    [5506,"2022-06-07T22:35:41","89,91"],
    [5507,"2022-06-07T22:38:30","90,34"],
    [5508,"2022-06-07T22:38:45","90,38"],
    [5509,"2022-06-07T22:41:39","90,82"],
    [5510,"2022-06-07T22:41:56","90,88"],
    [5511,"2022-06-07T22:44:55","91,3"],
    [5512,"2022-06-07T22:45:07","91,32"],
    [5513,"2022-06-07T22:48:06","91,69"],
    [5514,"2022-06-07T22:48:10","91,73"],
    [5515,"2022-06-07T22:51:04","92,05"],
    [5516,"2022-06-07T22:51:13","92,04"],
    [5517,"2022-06-07T22:54:07","92,33"],
    [5518,"2022-06-07T22:54:16","92,3"],
    [5519,"2022-06-07T22:57:02","92,59"],
    [5520,"2022-06-07T22:57:20","92,61"],
    [5521,"2022-06-07T23:00:10","92,81"],
    [5522,"2022-06-07T23:00:21","92,84"],
    [5523,"2022-06-07T23:03:20","93,02"],
    [5524,"2022-06-07T23:04:04","93,05"],
    [5525,"2022-06-07T23:07:02","93,23"],
    [5526,"2022-06-07T23:07:05","93,21"],
    [5527,"2022-06-07T23:10:04","93,34"],
    [5528,"2022-06-07T23:10:20","93,37"],
    [5529,"2022-06-07T23:13:17","93,46"],
    [5530,"2022-06-07T23:13:31","93,49"],
    [5531,"2022-06-07T23:16:25","93,54"],
    [5532,"2022-06-07T23:16:39","93,53"],
    [5533,"2022-06-07T23:19:33","93,64"],
    [5534,"2022-06-07T23:19:53","93,66"],
    [5535,"2022-06-07T23:22:37","93,72"],
    [5536,"2022-06-07T23:22:59","93,73"],
    [5537,"2022-06-07T23:25:42","93,78"],
    [5538,"2022-06-07T23:26:05","93,8"],
    [5539,"2022-06-07T23:29:04","93,89"],
    [5540,"2022-06-07T23:29:09","93,9"],
    [5541,"2022-06-07T23:32:01","93,92"],
    [5542,"2022-06-07T23:32:09","93,95"],
    [5543,"2022-06-07T23:35:08","93,9"],
    [5544,"2022-06-07T23:35:11","93,92"],
    [5545,"2022-06-07T23:38:08","93,97"],
    [5546,"2022-06-07T23:38:11","93,98"],
    [5547,"2022-06-07T23:41:05","94,02"],
    [5548,"2022-06-07T23:41:17","94"],
    [5549,"2022-06-07T23:44:11","93,99"],
    [5550,"2022-06-07T23:44:19","93,97"],
    [5551,"2022-06-07T23:47:05","93,97"],
    [5552,"2022-06-07T23:47:20","93,93"],
    [5553,"2022-06-07T23:50:16","93,93"],
    [5554,"2022-06-07T23:50:23","93,88"],
    [5555,"2022-06-07T23:53:22","93,83"],
    [5556,"2022-06-07T23:53:31","93,85"],
    [5557,"2022-06-07T23:56:20","93,77"],
    [5558,"2022-06-07T23:56:40","93,75"],
    [5559,"2022-06-07T23:59:30","93,73"],
    [5560,"2022-06-07T23:59:51","93,71"],
    [5561,"2022-07-07T00:02:41","93,69"],
    [5562,"2022-07-07T00:02:52","93,66"],
    [5563,"2022-07-07T00:05:51","93,63"],
    [5564,"2022-07-07T00:05:54","93,65"],
    [5565,"2022-07-07T00:09:10","93,65"],
    [5566,"2022-07-07T00:09:17","93,63"],
    [5567,"2022-07-07T00:12:11","93,61"],
    [5568,"2022-07-07T00:12:17","93,64"],
    [5569,"2022-07-07T00:15:16","93,48"],
    [5570,"2022-07-07T00:15:22","93,46"],
    [5571,"2022-07-07T00:18:12","93,41"],
    [5572,"2022-07-07T00:18:23","93,37"],
    [5573,"2022-07-07T00:21:19","93,36"],
    [5574,"2022-07-07T00:21:24","93,32"],
    [5575,"2022-07-07T00:24:20","93,21"],
    [5576,"2022-07-07T00:24:26","93,23"],
    [5577,"2022-07-07T00:27:20","93,08"],
    [5578,"2022-07-07T00:27:43","93,05"],
    [5579,"2022-07-07T00:30:37","92,95"],
    [5580,"2022-07-07T00:30:45","92,92"],
    [5581,"2022-07-07T00:33:42","92,72"],
    [5582,"2022-07-07T00:33:45","92,73"],
    [5583,"2022-07-07T00:36:43","92,47"],
    [5584,"2022-07-07T00:36:48","92,48"],
    [5585,"2022-07-07T00:39:39","92,35"],
    [5586,"2022-07-07T00:39:52","92,32"],
    [5587,"2022-07-07T00:42:45","92,09"],
    [5588,"2022-07-07T00:42:53","92,06"],
    [5589,"2022-07-07T00:45:47","91,93"],
    [5590,"2022-07-07T00:45:56","91,91"],
    [5591,"2022-07-07T00:48:55","91,77"],
    [5592,"2022-07-07T00:49:01","91,79"],
    [5593,"2022-07-07T00:51:53","91,59"],
    [5594,"2022-07-07T00:52:03","91,56"],
    [5595,"2022-07-07T00:54:59","91,47"],
    [5596,"2022-07-07T00:55:06","91,43"],
    [5597,"2022-07-07T00:58:03","91,31"],
    [5598,"2022-07-07T00:58:09","91,26"],
    [5599,"2022-07-07T01:01:08","91,23"],
    [5600,"2022-07-07T01:01:11","91,21"],
    [5601,"2022-07-07T01:03:55","91,28"],
    [5602,"2022-07-07T01:04:15","91,25"],
    [5603,"2022-07-07T01:07:14","91,25"],
    [5604,"2022-07-07T01:07:19","91,27"],
    [5605,"2022-07-07T01:10:16","91,33"],
    [5606,"2022-07-07T01:10:22","91,35"],
    [5607,"2022-07-07T01:13:20","91,33"],
    [5608,"2022-07-07T01:13:25","91,39"],
    [5609,"2022-07-07T01:16:22","91,39"],
    [5610,"2022-07-07T01:16:25","91,42"],
    [5611,"2022-07-07T01:19:31","91,43"],
    [5612,"2022-07-07T01:19:41","91,4"],
    [5613,"2022-07-07T01:22:30","91,72"],
    [5614,"2022-07-07T01:22:43","91,69"],
    [5615,"2022-07-07T01:25:26","91,3"],
    [5616,"2022-07-07T01:25:45","91,32"],
    [5617,"2022-07-07T01:28:45","91,42"],
    [5618,"2022-07-07T01:28:49","91,43"],
    [5619,"2022-07-07T01:31:49","91,34"],
    [5620,"2022-07-07T01:32:01","91,29"],
    [5621,"2022-07-07T01:34:59","91,5"],
    [5622,"2022-07-07T01:35:04","91,44"],
    [5623,"2022-07-07T01:38:03","91,54"],
    [5624,"2022-07-07T01:38:08","91,52"],
    [5625,"2022-07-07T01:41:08","91,34"],
    [5626,"2022-07-07T01:41:27","91,28"],
    [5627,"2022-07-07T01:44:25","90,69"],
    [5628,"2022-07-07T01:44:36","90,61"],
    [5629,"2022-07-07T01:47:34","89,82"],
    [5630,"2022-07-07T01:47:49","89,79"],
    [5631,"2022-07-07T01:50:43","89,17"],
    [5632,"2022-07-07T01:50:57","89,12"],
    [5633,"2022-07-07T01:53:52","88,82"],
    [5634,"2022-07-07T01:53:57","88,83"],
    [5635,"2022-07-07T01:56:40","88,78"],
    [5636,"2022-07-07T01:57:19","88,82"],
    [5637,"2022-07-07T02:00:11","89"],
    [5638,"2022-07-07T02:00:20","89,01"],
    [5639,"2022-07-07T02:03:19","89,27"],
    [5640,"2022-07-07T02:03:25","89,29"],
    [5641,"2022-07-07T02:06:14","89,47"],
    [5642,"2022-07-07T02:06:34","89,49"],
    [5643,"2022-07-07T02:09:33","89,64"],
    [5644,"2022-07-07T02:09:36","89,66"],
    [5645,"2022-07-07T02:12:24","89,83"],
    [5646,"2022-07-07T02:13:01","89,85"],
    [5647,"2022-07-07T02:15:53","90,08"],
    [5648,"2022-07-07T02:16:02","90,1"],
    [5649,"2022-07-07T02:19:02","90,26"],
    [5650,"2022-07-07T02:19:11","90,24"],
    [5651,"2022-07-07T02:22:08","90,36"],
    [5652,"2022-07-07T02:22:18","90,34"],
    [5653,"2022-07-07T02:24:54","90,35"],
    [5654,"2022-07-07T02:25:19","90,33"],
    [5655,"2022-07-07T02:28:34","90,32"],
    [5656,"2022-07-07T02:28:37","90,3"],
    [5657,"2022-07-07T02:31:30","90,32"],
    [5658,"2022-07-07T02:31:50","90,34"],
    [5659,"2022-07-07T02:34:46","90,25"],
    [5660,"2022-07-07T02:34:53","90,22"],
    [5661,"2022-07-07T02:37:52","89,81"],
    [5662,"2022-07-07T02:37:58","89,94"],
    [5663,"2022-07-07T02:40:53","90,44"],
    [5664,"2022-07-07T02:40:59","90,47"],
    [5665,"2022-07-07T02:43:57","90,96"],
    [5666,"2022-07-07T02:44:21","91,01"],
    [5667,"2022-07-07T02:47:19","91,48"],
    [5668,"2022-07-07T02:47:23","91,52"],
    [5669,"2022-07-07T02:50:17","91,68"],
    [5670,"2022-07-07T02:50:23","91,75"],
    [5671,"2022-07-07T02:53:23","92,14"],
    [5672,"2022-07-07T02:53:36","92,12"],
    [5673,"2022-07-07T02:56:34","92,25"],
    [5674,"2022-07-07T02:56:42","92,3"],
    [5675,"2022-07-07T02:59:41","92,36"],
    [5676,"2022-07-07T02:59:49","92,38"],
    [5677,"2022-07-07T03:02:39","92,53"],
    [5678,"2022-07-07T03:02:55","92,51"],
    [5679,"2022-07-07T03:05:47","92,58"],
    [5680,"2022-07-07T03:05:58","92,59"],
    [5681,"2022-07-07T03:08:52","92,63"],
    [5682,"2022-07-07T03:09:14","92,65"],
    [5683,"2022-07-07T03:12:11","92,8"],
    [5684,"2022-07-07T03:12:21","92,81"],
    [5685,"2022-07-07T03:15:18","92,74"],
    [5686,"2022-07-07T03:15:24","92,77"],
    [5687,"2022-07-07T03:18:18","92,89"],
    [5688,"2022-07-07T03:18:25","92,9"],
    [5689,"2022-07-07T03:21:28","92,89"],
    [5690,"2022-07-07T03:21:37","92,92"],
    [5691,"2022-07-07T03:24:34","92,99"],
    [5692,"2022-07-07T03:24:44","93,01"],
    [5693,"2022-07-07T03:27:44","93"],
    [5694,"2022-07-07T03:27:55","93,02"],
    [5695,"2022-07-07T03:30:54","93,07"],
    [5696,"2022-07-07T03:30:59","93,05"],
    [5697,"2022-07-07T03:33:58","93,09"],
    [5698,"2022-07-07T03:34:01","93,06"],
    [5699,"2022-07-07T03:37:00","93,11"],
    [5700,"2022-07-07T03:37:06","93,12"],
    [5701,"2022-07-07T03:40:04","93,13"],
    [5702,"2022-07-07T03:40:07","93,11"],
    [5703,"2022-07-07T03:43:03","93,1"],
    [5704,"2022-07-07T03:43:10","93,06"],
    [5705,"2022-07-07T03:46:07","93"],
    [5706,"2022-07-07T03:46:15","93,02"],
    [5707,"2022-07-07T03:49:15","92,94"],
    [5708,"2022-07-07T03:49:20","92,9"],
    [5709,"2022-07-07T03:52:18","92,86"],
    [5710,"2022-07-07T03:52:23","92,88"],
    [5711,"2022-07-07T03:55:07","92,73"],
    [5712,"2022-07-07T03:55:24","92,71"],
    [5713,"2022-07-07T03:58:18","92,58"],
    [5714,"2022-07-07T03:58:24","92,56"],
    [5715,"2022-07-07T04:01:23","92,41"],
    [5716,"2022-07-07T04:01:29","92,43"],
    [5717,"2022-07-07T04:04:22","92,22"],
    [5718,"2022-07-07T04:04:37","92,21"],
    [5719,"2022-07-07T04:07:32","92"],
    [5720,"2022-07-07T04:07:37","91,97"],
    [5721,"2022-07-07T04:10:29","91,83"],
    [5722,"2022-07-07T04:10:59","91,85"],
    [5723,"2022-07-07T04:13:44","91,74"],
    [5724,"2022-07-07T04:14:09","91,69"],
    [5725,"2022-07-07T04:17:01","91,55"],
    [5726,"2022-07-07T04:17:18","91,52"],
    [5727,"2022-07-07T04:19:53","91,39"],
    [5728,"2022-07-07T04:20:38","91,36"],
    [5729,"2022-07-07T04:23:33","91,11"],
    [5730,"2022-07-07T04:23:41","91,13"],
    [5731,"2022-07-07T04:26:28","91,08"],
    [5732,"2022-07-07T04:26:53","91,09"],
    [5733,"2022-07-07T04:29:45","90,97"],
    [5734,"2022-07-07T04:30:01","90,99"],
    [5735,"2022-07-07T04:32:53","90,93"],
    [5736,"2022-07-07T04:33:02","90,88"],
    [5737,"2022-07-07T04:35:58","90,83"],
    [5738,"2022-07-07T04:36:05","90,85"],
    [5739,"2022-07-07T04:38:53","90,7"],
    [5740,"2022-07-07T04:39:05","90,67"],
    [5741,"2022-07-07T04:42:03","90,58"],
    [5742,"2022-07-07T04:42:06","90,56"],
    [5743,"2022-07-07T04:45:04","90,43"],
    [5744,"2022-07-07T04:45:14","90,41"],
    [5745,"2022-07-07T04:48:12","90,25"],
    [5746,"2022-07-07T04:48:15","90,23"],
    [5747,"2022-07-07T04:51:17","90,23"],
    [5748,"2022-07-07T04:51:25","90,21"],
    [5749,"2022-07-07T04:54:32","90,2"],
    [5750,"2022-07-07T04:54:52","90,23"],
    [5751,"2022-07-07T04:57:48","90,21"],
    [5752,"2022-07-07T04:57:57","90,24"],
    [5753,"2022-07-07T05:00:51","90,17"],
    [5754,"2022-07-07T05:01:06","90,2"],
    [5755,"2022-07-07T05:03:49","90,05"],
    [5756,"2022-07-07T05:04:07","90,07"],
    [5757,"2022-07-07T05:07:03","89,94"],
    [5758,"2022-07-07T05:07:15","89,92"],
    [5759,"2022-07-07T05:10:03","89,78"],
    [5760,"2022-07-07T05:10:15","89,73"],
    [5761,"2022-07-07T05:13:05","89,47"],
    [5762,"2022-07-07T05:13:21","89,46"],
    [5763,"2022-07-07T05:16:20","89,25"],
    [5764,"2022-07-07T05:16:30","89,23"],
    [5765,"2022-07-07T05:19:23","89,15"],
    [5766,"2022-07-07T05:19:42","89,12"],
    [5767,"2022-07-07T05:22:35","89,12"],
    [5768,"2022-07-07T05:22:47","89,15"],
    [5769,"2022-07-07T05:25:45","88,95"],
    [5770,"2022-07-07T05:25:53","88,93"],
    [5771,"2022-07-07T05:28:47","88,94"],
    [5772,"2022-07-07T05:28:59","88,95"],
    [5773,"2022-07-07T05:31:53","88,76"],
    [5774,"2022-07-07T05:32:03","88,73"],
    [5775,"2022-07-07T05:34:23","88,73"],
    [5776,"2022-07-07T05:35:20","88,75"],
    [5777,"2022-07-07T05:38:21","88,74"],
    [5778,"2022-07-07T05:38:32","88,72"],
    [5779,"2022-07-07T05:40:54","88,69"],
    [5780,"2022-07-07T05:42:03","88,68"],
    [5781,"2022-07-07T05:45:00","88,64"],
    [5782,"2022-07-07T05:45:08","88,6"],
    [5783,"2022-07-07T05:48:04","88,51"],
    [5784,"2022-07-07T05:48:10","88,53"],
    [5785,"2022-07-07T05:50:58","88,57"],
    [5786,"2022-07-07T05:51:44","88,6"],
    [5787,"2022-07-07T05:54:43","88,72"],
    [5788,"2022-07-07T05:54:46","88,7"],
    [5789,"2022-07-07T05:57:44","88,61"],
    [5790,"2022-07-07T05:57:47","88,58"],
    [5791,"2022-07-07T06:00:42","88,38"],
    [5792,"2022-07-07T06:00:48","88,33"],
    [5793,"2022-07-07T06:03:48","88,15"],
    [5794,"2022-07-07T06:03:51","88,13"],
    [5795,"2022-07-07T06:06:51","87,78"],
    [5796,"2022-07-07T06:06:54","87,79"],
    [5797,"2022-07-07T06:09:53","87,41"],
    [5798,"2022-07-07T06:09:56","87,39"],
    [5799,"2022-07-07T06:12:50","87,25"],
    [5800,"2022-07-07T06:13:05","87,22"],
    [5801,"2022-07-07T06:15:59","87,24"],
    [5802,"2022-07-07T06:16:14","87,25"],
    [5803,"2022-07-07T06:19:13","87,2"],
    [5804,"2022-07-07T06:19:16","87,19"],
    [5805,"2022-07-07T06:22:13","87,09"],
    [5806,"2022-07-07T06:22:25","87,06"],
    [5807,"2022-07-07T06:25:23","86,95"],
    [5808,"2022-07-07T06:25:26","86,94"],
    [5809,"2022-07-07T06:28:22","86,91"],
    [5810,"2022-07-07T06:28:30","86,88"],
    [5811,"2022-07-07T06:31:14","86,86"],
    [5812,"2022-07-07T06:31:30","86,84"],
    [5813,"2022-07-07T06:34:25","86,89"],
    [5814,"2022-07-07T06:34:31","86,86"],
    [5815,"2022-07-07T06:37:28","86,77"],
    [5816,"2022-07-07T06:37:31","86,75"],
    [5817,"2022-07-07T06:40:28","86,78"],
    [5818,"2022-07-07T06:40:34","86,8"],
    [5819,"2022-07-07T06:43:33","86,73"],
    [5820,"2022-07-07T06:43:36","86,76"],
    [5821,"2022-07-07T06:46:34","86,58"],
    [5822,"2022-07-07T06:46:37","86,6"],
    [5823,"2022-07-07T06:49:16","86,45"],
    [5824,"2022-07-07T06:49:40","86,44"],
    [5825,"2022-07-07T06:52:28","86,41"],
    [5826,"2022-07-07T06:52:46","86,43"],
    [5827,"2022-07-07T06:55:43","86,24"],
    [5828,"2022-07-07T06:55:46","86,21"],
    [5829,"2022-07-07T06:58:39","86,17"],
    [5830,"2022-07-07T06:58:49","86,13"],
    [5831,"2022-07-07T07:01:45","85,93"],
    [5832,"2022-07-07T07:01:58","85,92"],
    [5833,"2022-07-07T07:04:58","85,93"],
    [5834,"2022-07-07T07:05:04","85,9"],
    [5835,"2022-07-07T07:08:01","85,6"],
    [5836,"2022-07-07T07:08:07","85,58"],
    [5837,"2022-07-07T07:11:07","85,08"],
    [5838,"2022-07-07T07:11:16","85,09"],
    [5839,"2022-07-07T07:14:14","84,77"],
    [5840,"2022-07-07T07:14:17","84,79"],
    [5841,"2022-07-07T07:17:17","84,4"],
    [5842,"2022-07-07T07:17:23","84,38"],
    [5843,"2022-07-07T07:20:22","83,85"],
    [5844,"2022-07-07T07:20:25","83,82"],
    [5845,"2022-07-07T07:23:23","83,48"],
    [5846,"2022-07-07T07:23:26","83,44"],
    [5847,"2022-07-07T07:26:26","83,51"],
    [5848,"2022-07-07T07:26:45","83,49"],
    [5849,"2022-07-07T07:29:41","83,55"],
    [5850,"2022-07-07T07:29:47","83,53"],
    [5851,"2022-07-07T07:32:43","83,24"],
    [5852,"2022-07-07T07:32:52","83,22"],
    [5853,"2022-07-07T07:35:48","83,51"],
    [5854,"2022-07-07T07:35:55","83,5"],
    [5855,"2022-07-07T07:38:52","83,79"],
    [5856,"2022-07-07T07:38:59","83,81"],
    [5857,"2022-07-07T07:41:58","83,7"],
    [5858,"2022-07-07T07:42:10","83,65"],
    [5859,"2022-07-07T07:44:57","83,52"],
    [5860,"2022-07-07T07:45:15","83,57"],
    [5861,"2022-07-07T07:48:13","83,54"],
    [5862,"2022-07-07T07:48:16","83,52"],
    [5863,"2022-07-07T07:51:05","83,34"],
    [5864,"2022-07-07T07:51:33","83,3"],
    [5865,"2022-07-07T07:54:30","83,22"],
    [5866,"2022-07-07T07:54:40","83,2"],
    [5867,"2022-07-07T07:57:38","83,36"],
    [5868,"2022-07-07T07:57:41","83,34"],
    [5869,"2022-07-07T08:00:37","83,2"],
    [5870,"2022-07-07T08:00:43","83,17"],
    [5871,"2022-07-07T08:03:42","82,81"],
    [5872,"2022-07-07T08:03:45","82,8"],
    [5873,"2022-07-07T08:06:41","82,66"],
    [5874,"2022-07-07T08:06:47","82,64"],
    [5875,"2022-07-07T08:09:46","82,34"],
    [5876,"2022-07-07T08:09:57","82,31"],
    [5877,"2022-07-07T08:12:57","81,94"],
    [5878,"2022-07-07T08:13:06","81,9"],
    [5879,"2022-07-07T08:16:05","81,52"],
    [5880,"2022-07-07T08:16:11","81,47"],
    [5881,"2022-07-07T08:18:58","80,81"],
    [5882,"2022-07-07T08:19:11","80,75"],
    [5883,"2022-07-07T08:22:05","80,17"],
    [5884,"2022-07-07T08:22:16","80,13"],
    [5885,"2022-07-07T08:25:01","79,68"],
    [5886,"2022-07-07T08:25:18","79,66"],
    [5887,"2022-07-07T08:28:05","79,63"],
    [5888,"2022-07-07T08:28:23","79,65"],
    [5889,"2022-07-07T08:31:23","79,58"],
    [5890,"2022-07-07T08:31:26","79,59"],
    [5891,"2022-07-07T08:34:25","79,68"],
    [5892,"2022-07-07T08:34:43","79,7"],
    [5893,"2022-07-07T08:37:35","79,86"],
    [5894,"2022-07-07T08:37:44","79,87"],
    [5895,"2022-07-07T08:40:44","80,03"],
    [5896,"2022-07-07T08:40:47","80,05"],
    [5897,"2022-07-07T08:43:46","80,04"],
    [5898,"2022-07-07T08:43:49","80,03"],
    [5899,"2022-07-07T08:46:27","79,82"],
    [5900,"2022-07-07T08:47:13","79,79"],
    [5901,"2022-07-07T08:50:11","79,6"],
    [5902,"2022-07-07T08:50:19","79,58"],
    [5903,"2022-07-07T08:53:18","79,47"],
    [5904,"2022-07-07T08:53:50","79,44"],
    [5905,"2022-07-07T08:56:45","79,21"],
    [5906,"2022-07-07T08:56:52","79,23"],
    [5907,"2022-07-07T08:59:51","78,16"],
    [5908,"2022-07-07T09:00:02","78,14"],
    [5909,"2022-07-07T09:02:59","77,71"],
    [5910,"2022-07-07T09:03:03","77,66"],
    [5911,"2022-07-07T09:06:03","76,86"],
    [5912,"2022-07-07T09:06:06","76,85"],
    [5913,"2022-07-07T09:08:54","76,47"],
    [5914,"2022-07-07T09:09:06","76,49"],
    [5915,"2022-07-07T09:11:54","75,87"],
    [5916,"2022-07-07T09:12:09","75,82"],
    [5917,"2022-07-07T09:15:01","75,37"],
    [5918,"2022-07-07T09:15:16","75,31"],
    [5919,"2022-07-07T09:18:06","75,23"],
    [5920,"2022-07-07T09:18:21","75,26"],
    [5921,"2022-07-07T09:21:06","74,73"],
    [5922,"2022-07-07T09:21:36","74,71"],
    [5923,"2022-07-07T09:24:30","73,81"],
    [5924,"2022-07-07T09:24:37","73,76"],
    [5925,"2022-07-07T09:27:37","73,18"],
    [5926,"2022-07-07T09:27:40","73,19"],
    [5927,"2022-07-07T09:30:40","71,85"],
    [5928,"2022-07-07T09:30:46","71,84"],
    [5929,"2022-07-07T09:33:45","71,27"],
    [5930,"2022-07-07T09:33:51","71,29"],
    [5931,"2022-07-07T09:36:43","71,58"],
    [5932,"2022-07-07T09:36:53","71,61"],
    [5933,"2022-07-07T09:39:36","71,03"],
    [5934,"2022-07-07T09:39:56","70,97"],
    [5935,"2022-07-07T09:42:45","71,07"],
    [5936,"2022-07-07T09:43:08","71,04"],
    [5937,"2022-07-07T09:46:04","70,21"],
    [5938,"2022-07-07T09:46:10","70,16"],
    [5939,"2022-07-07T09:49:07","70,24"],
    [5940,"2022-07-07T09:49:18","70,25"],
    [5941,"2022-07-07T09:52:17","68,9"],
    [5942,"2022-07-07T09:52:23","68,82"],
    [5943,"2022-07-07T09:55:20","67,12"],
    [5944,"2022-07-07T09:55:24","67,13"],
    [5945,"2022-07-07T09:58:20","66,37"],
    [5946,"2022-07-07T09:58:25","66,36"],
    [5947,"2022-07-07T10:01:23","66,28"],
    [5948,"2022-07-07T10:01:28","66,25"],
    [5949,"2022-07-07T10:04:25","65,88"],
    [5950,"2022-07-07T10:04:36","65,9"],
    [5951,"2022-07-07T10:07:30","64,02"],
    [5952,"2022-07-07T10:07:46","64"],
    [5953,"2022-07-07T10:10:42","63,74"],
    [5954,"2022-07-07T10:10:54","63,89"],
    [5955,"2022-07-07T10:13:47","64,19"],
    [5956,"2022-07-07T10:13:59","64,08"],
    [5957,"2022-07-07T10:16:47","64,87"],
    [5958,"2022-07-07T10:17:00","64,84"],
    [5959,"2022-07-07T10:20:00","63,92"],
    [5960,"2022-07-07T10:20:03","63,99"],
    [5961,"2022-07-07T10:22:50","63,36"],
    [5962,"2022-07-07T10:23:14","63,42"],
    [5963,"2022-07-07T10:26:11","63,3"],
    [5964,"2022-07-07T10:26:14","63,28"],
    [5965,"2022-07-07T10:29:12","62,84"],
    [5966,"2022-07-07T10:29:18","62,82"],
    [5967,"2022-07-07T10:32:05","62,45"],
    [5968,"2022-07-07T10:32:19","62,42"],
    [5969,"2022-07-07T10:35:19","61,39"],
    [5970,"2022-07-07T10:35:24","61,3"],
    [5971,"2022-07-07T10:38:22","61,27"],
    [5972,"2022-07-07T10:38:26","61,32"],
    [5973,"2022-07-07T10:41:23","62,09"],
    [5974,"2022-07-07T10:41:28","62,18"],
    [5975,"2022-07-07T10:44:26","62,41"],
    [5976,"2022-07-07T10:44:32","62,36"],
    [5977,"2022-07-07T10:47:31","62,28"],
    [5978,"2022-07-07T10:47:37","62,3"],
    [5979,"2022-07-07T10:50:35","62,01"],
    [5980,"2022-07-07T10:50:38","61,84"],
    [5981,"2022-07-07T10:53:29","61,68"],
    [5982,"2022-07-07T10:53:38","61,66"],
    [5983,"2022-07-07T10:56:37","62,19"],
    [5984,"2022-07-07T10:56:40","62,12"],
    [5985,"2022-07-07T10:59:38","62,37"],
    [5986,"2022-07-07T10:59:45","62,34"],
    [5987,"2022-07-07T11:02:45","60,58"],
    [5988,"2022-07-07T11:02:48","60,67"],
    [5989,"2022-07-07T11:05:46","59,76"],
    [5990,"2022-07-07T11:05:49","59,68"],
    [5991,"2022-07-07T11:08:46","59,5"],
    [5992,"2022-07-07T11:08:49","59,44"],
    [5993,"2022-07-07T11:11:49","60,03"],
    [5994,"2022-07-07T11:11:52","60,09"],
    [5995,"2022-07-07T11:14:51","59,59"],
    [5996,"2022-07-07T11:14:54","59,62"],
    [5997,"2022-07-07T11:17:51","60,89"],
    [5998,"2022-07-07T11:17:54","60,9"],
    [5999,"2022-07-07T11:20:54","61,13"],
    [6000,"2022-07-07T11:20:57","61,11"],
    [6001,"2022-07-07T11:23:56","59,94"],
    [6002,"2022-07-07T11:23:59","59,81"],
    [6003,"2022-07-07T11:26:56","58,7"],
    [6004,"2022-07-07T11:27:02","58,66"],
    [6005,"2022-07-07T11:30:02","58,85"],
    [6006,"2022-07-07T11:30:05","58,87"],
    [6007,"2022-07-07T11:33:05","59,87"],
    [6008,"2022-07-07T11:33:08","59,96"],
    [6009,"2022-07-07T11:36:07","60"],
    [6010,"2022-07-07T11:36:11","60,01"],
    [6011,"2022-07-07T11:39:05","59,84"],
    [6012,"2022-07-07T11:39:11","59,82"],
    [6013,"2022-07-07T11:42:11","58,58"],
    [6014,"2022-07-07T11:42:14","58,53"],
    [6015,"2022-07-07T11:45:12","58,55"],
    [6016,"2022-07-07T11:45:15","58,61"],
    [6017,"2022-07-07T11:48:11","59,04"],
    [6018,"2022-07-07T11:48:21","59,02"],
    [6019,"2022-07-07T11:51:21","58,77"],
    [6020,"2022-07-07T11:51:24","58,75"],
    [6021,"2022-07-07T11:54:20","58,13"],
    [6022,"2022-07-07T11:54:24","58,2"],
    [6023,"2022-07-07T11:57:21","57,45"],
    [6024,"2022-07-07T11:57:25","57,41"],
    [6025,"2022-07-07T12:00:24","57,97"],
    [6026,"2022-07-07T12:00:27","57,99"],
    [6027,"2022-07-07T12:03:30","58"],
    [6028,"2022-07-07T12:03:35","58,03"],
    [6029,"2022-07-07T12:06:34","58,16"],
    [6030,"2022-07-07T12:06:37","58,34"],
    [6031,"2022-07-07T12:09:33","56,61"],
    [6032,"2022-07-07T12:09:37","56,48"],
    [6033,"2022-07-07T12:12:37","55,06"],
    [6034,"2022-07-07T12:12:40","55,1"],
    [6035,"2022-07-07T12:15:39","56,1"],
    [6036,"2022-07-07T12:15:42","56,03"],
    [6037,"2022-07-07T12:18:40","55,57"],
    [6038,"2022-07-07T12:18:45","55,51"],
    [6039,"2022-07-07T12:21:44","55,78"],
    [6040,"2022-07-07T12:21:47","55,68"],
    [6041,"2022-07-07T12:24:47","57,1"],
    [6042,"2022-07-07T12:24:51","57,15"],
    [6043,"2022-07-07T12:27:48","54,94"],
    [6044,"2022-07-07T12:27:51","54,96"],
    [6045,"2022-07-07T12:30:47","57,73"],
    [6046,"2022-07-07T12:30:56","57,62"],
    [6047,"2022-07-07T12:33:55","56,86"],
    [6048,"2022-07-07T12:33:58","56,93"],
    [6049,"2022-07-07T12:36:52","57,07"],
    [6050,"2022-07-07T12:37:10","57,13"],
    [6051,"2022-07-07T12:40:08","57,58"],
    [6052,"2022-07-07T12:40:13","57,62"],
    [6053,"2022-07-07T12:43:12","58,18"],
    [6054,"2022-07-07T12:43:18","58,28"],
    [6055,"2022-07-07T12:46:17","58,88"],
    [6056,"2022-07-07T12:46:20","58,86"],
    [6057,"2022-07-07T12:49:18","59,07"],
    [6058,"2022-07-07T12:49:24","59,16"],
    [6059,"2022-07-07T12:52:23","60,19"],
    [6060,"2022-07-07T12:52:30","60,11"],
    [6061,"2022-07-07T12:55:29","60,14"],
    [6062,"2022-07-07T12:55:41","59,82"],
    [6063,"2022-07-07T12:58:37","59,88"],
    [6064,"2022-07-07T12:58:41","59,9"],
    [6065,"2022-07-07T13:01:34","60,45"],
    [6066,"2022-07-07T13:01:43","60,5"],
    [6067,"2022-07-07T13:04:38","60,02"],
    [6068,"2022-07-07T13:04:45","60,04"],
    [6069,"2022-07-07T13:07:44","60,31"],
    [6070,"2022-07-07T13:07:55","60,35"],
    [6071,"2022-07-07T13:10:54","61,08"],
    [6072,"2022-07-07T13:10:57","61,18"],
    [6073,"2022-07-07T13:13:57","60,82"],
    [6074,"2022-07-07T13:14:00","60,69"],
    [6075,"2022-07-07T13:16:59","59,47"],
    [6076,"2022-07-07T13:17:04","59,33"],
    [6077,"2022-07-07T13:19:57","60,12"],
    [6078,"2022-07-07T13:20:08","60,1"],
    [6079,"2022-07-07T13:23:04","60,71"],
    [6080,"2022-07-07T13:23:14","60,89"],
    [6081,"2022-07-07T13:26:10","59,69"],
    [6082,"2022-07-07T13:26:24","59,77"],
    [6083,"2022-07-07T13:29:23","59,25"],
    [6084,"2022-07-07T13:29:29","59,26"],
    [6085,"2022-07-07T13:32:26","59,95"],
    [6086,"2022-07-07T13:32:29","59,98"],
    [6087,"2022-07-07T13:35:28","59,35"],
    [6088,"2022-07-07T13:35:33","59,38"],
    [6089,"2022-07-07T13:38:32","59,17"],
    [6090,"2022-07-07T13:38:35","59,24"],
    [6091,"2022-07-07T13:41:35","59,62"],
    [6092,"2022-07-07T13:41:47","59,64"],
    [6093,"2022-07-07T13:44:47","59"],
    [6094,"2022-07-07T13:44:51","58,9"],
    [6095,"2022-07-07T13:47:50","58,15"],
    [6096,"2022-07-07T13:47:54","58,22"],
    [6097,"2022-07-07T13:50:51","58,57"],
    [6098,"2022-07-07T13:50:55","58,69"],
    [6099,"2022-07-07T13:53:54","57,87"],
    [6100,"2022-07-07T13:54:00","57,84"],
    [6101,"2022-07-07T13:56:58","57,98"],
    [6102,"2022-07-07T13:57:05","57,96"],
    [6103,"2022-07-07T14:00:02","57,97"],
    [6104,"2022-07-07T14:00:07","58,08"],
    [6105,"2022-07-07T14:03:03","58,76"],
    [6106,"2022-07-07T14:03:10","58,74"],
    [6107,"2022-07-07T14:06:07","59,13"],
    [6108,"2022-07-07T14:06:16","59,09"],
    [6109,"2022-07-07T14:09:14","58,08"],
    [6110,"2022-07-07T14:09:18","57,96"],
    [6111,"2022-07-07T14:12:17","57,5"],
    [6112,"2022-07-07T14:12:21","57,58"],
    [6113,"2022-07-07T14:15:12","56,55"],
    [6114,"2022-07-07T14:15:22","56,65"],
    [6115,"2022-07-07T14:18:20","56,1"],
    [6116,"2022-07-07T14:18:24","56,18"],
    [6117,"2022-07-07T14:21:26","56,18"],
    [6118,"2022-07-07T14:21:34","56,2"],
    [6119,"2022-07-07T14:24:31","56,37"],
    [6120,"2022-07-07T14:24:35","56,41"],
    [6121,"2022-07-07T14:27:33","56,6"],
    [6122,"2022-07-07T14:27:36","56,62"],
    [6123,"2022-07-07T14:30:35","56,83"],
    [6124,"2022-07-07T14:30:39","56,77"],
    [6125,"2022-07-07T14:33:36","56,86"],
    [6126,"2022-07-07T14:33:42","56,93"],
    [6127,"2022-07-07T14:36:41","56,94"],
    [6128,"2022-07-07T14:36:48","57,06"],
    [6129,"2022-07-07T14:39:46","58,2"],
    [6130,"2022-07-07T14:39:53","58,24"],
    [6131,"2022-07-07T14:42:51","58,26"],
    [6132,"2022-07-07T14:42:58","58,22"],
    [6133,"2022-07-07T14:45:56","56,87"],
    [6134,"2022-07-07T14:46:00","56,91"],
    [6135,"2022-07-07T14:48:52","56,36"],
    [6136,"2022-07-07T14:49:03","56,27"],
    [6137,"2022-07-07T14:52:02","56,89"],
    [6138,"2022-07-07T14:52:10","56,92"],
    [6139,"2022-07-07T14:55:07","57,96"],
    [6140,"2022-07-07T14:55:23","57,99"],
    [6141,"2022-07-07T14:58:20","57,15"],
    [6142,"2022-07-07T14:58:27","57,13"],
    [6143,"2022-07-07T15:01:25","57,77"],
    [6144,"2022-07-07T15:01:30","57,7"],
    [6145,"2022-07-07T15:04:26","57,53"],
    [6146,"2022-07-07T15:04:36","57,62"],
    [6147,"2022-07-07T15:07:32","57,95"],
    [6148,"2022-07-07T15:07:39","57,98"],
    [6149,"2022-07-07T15:10:33","57,12"],
    [6150,"2022-07-07T15:10:42","57,09"],
    [6151,"2022-07-07T15:13:39","56,79"],
    [6152,"2022-07-07T15:13:44","56,76"],
    [6153,"2022-07-07T15:16:44","57,37"],
    [6154,"2022-07-07T15:16:54","57,16"],
    [6155,"2022-07-07T15:19:50","57,46"],
    [6156,"2022-07-07T15:20:00","57,43"],
    [6157,"2022-07-07T15:22:53","57,99"],
    [6158,"2022-07-07T15:23:11","57,97"],
    [6159,"2022-07-07T15:26:07","57,99"],
    [6160,"2022-07-07T15:26:11","58,08"],
    [6161,"2022-07-07T15:29:11","58,52"],
    [6162,"2022-07-07T15:29:18","58,55"],
    [6163,"2022-07-07T15:32:16","59,4"],
    [6164,"2022-07-07T15:32:22","59,38"],
    [6165,"2022-07-07T15:35:18","60,16"],
    [6166,"2022-07-07T15:35:25","60,21"],
    [6167,"2022-07-07T15:38:22","58,29"],
    [6168,"2022-07-07T15:38:28","58,37"],
    [6169,"2022-07-07T15:41:27","59,09"],
    [6170,"2022-07-07T15:41:32","59,17"],
    [6171,"2022-07-07T15:44:30","59,65"],
    [6172,"2022-07-07T15:44:33","59,52"],
    [6173,"2022-07-07T15:47:32","59,18"],
    [6174,"2022-07-07T15:47:43","59,22"],
    [6175,"2022-07-07T15:50:42","59,87"],
    [6176,"2022-07-07T15:50:46","59,86"],
    [6177,"2022-07-07T15:53:45","60,16"],
    [6178,"2022-07-07T15:53:49","60,2"],
    [6179,"2022-07-07T15:56:49","60,77"],
    [6180,"2022-07-07T15:56:52","60,74"],
    [6181,"2022-07-07T15:59:49","61,16"],
    [6182,"2022-07-07T15:59:52","61,1"],
    [6183,"2022-07-07T16:02:49","60,98"],
    [6184,"2022-07-07T16:02:53","61,01"],
    [6185,"2022-07-07T16:05:50","61,44"],
    [6186,"2022-07-07T16:05:54","61,5"],
    [6187,"2022-07-07T16:08:52","61,74"],
    [6188,"2022-07-07T16:08:56","61,72"],
    [6189,"2022-07-07T16:11:55","61,8"],
    [6190,"2022-07-07T16:11:58","61,82"],
    [6191,"2022-07-07T16:14:51","61,41"],
    [6192,"2022-07-07T16:15:12","61,38"],
    [6193,"2022-07-07T16:17:56","61,43"],
    [6194,"2022-07-07T16:18:12","61,42"],
    [6195,"2022-07-07T16:21:09","61,68"],
    [6196,"2022-07-07T16:21:13","61,71"],
    [6197,"2022-07-07T16:24:09","61,74"],
    [6198,"2022-07-07T16:24:19","61,72"],
    [6199,"2022-07-07T16:27:14","62,19"],
    [6200,"2022-07-07T16:28:03","62,18"],
    [6201,"2022-07-07T16:31:03","61,87"],
    [6202,"2022-07-07T16:31:09","61,84"],
    [6203,"2022-07-07T16:34:03","62,34"],
    [6204,"2022-07-07T16:34:15","62,36"],
    [6205,"2022-07-07T16:37:12","62,64"],
    [6206,"2022-07-07T16:37:24","62,66"],
    [6207,"2022-07-07T16:40:19","63,01"],
    [6208,"2022-07-07T16:40:33","62,97"],
    [6209,"2022-07-07T16:43:25","63,24"],
    [6210,"2022-07-07T16:43:34","63,28"],
    [6211,"2022-07-07T16:46:30","63,29"],
    [6212,"2022-07-07T16:46:36","63,32"],
    [6213,"2022-07-07T16:49:34","63,17"],
    [6214,"2022-07-07T16:49:39","63,19"],
    [6215,"2022-07-07T16:52:37","62,86"],
    [6216,"2022-07-07T16:52:40","62,84"],
    [6217,"2022-07-07T16:55:34","63,07"],
    [6218,"2022-07-07T16:55:43","63,12"],
    [6219,"2022-07-07T16:58:18","63,49"],
    [6220,"2022-07-07T16:58:43","63,54"],
    [6221,"2022-07-07T17:01:43","63,63"],
    [6222,"2022-07-07T17:01:53","63,6"],
    [6223,"2022-07-07T17:04:47","63,31"],
    [6224,"2022-07-07T17:05:09","63,28"],
    [6225,"2022-07-07T17:07:41","63,22"],
    [6226,"2022-07-07T17:08:14","63,2"],
    [6227,"2022-07-07T17:11:13","62,89"],
    [6228,"2022-07-07T17:11:25","62,9"],
    [6229,"2022-07-07T17:14:22","63,12"],
    [6230,"2022-07-07T17:14:33","63,18"],
    [6231,"2022-07-07T17:17:18","63,38"],
    [6232,"2022-07-07T17:17:35","63,36"],
    [6233,"2022-07-07T17:20:28","63,89"],
    [6234,"2022-07-07T17:20:50","63,87"],
    [6235,"2022-07-07T17:23:37","64"],
    [6236,"2022-07-07T17:23:56","64,04"],
    [6237,"2022-07-07T17:26:55","64,4"],
    [6238,"2022-07-07T17:26:58","64,42"],
    [6239,"2022-07-07T17:29:56","64,45"],
    [6240,"2022-07-07T17:30:06","64,46"],
    [6241,"2022-07-07T17:33:02","64,33"],
    [6242,"2022-07-07T17:33:07","64,31"],
    [6243,"2022-07-07T17:36:04","64,64"],
    [6244,"2022-07-07T17:36:20","64,66"],
    [6245,"2022-07-07T17:39:17","64,85"],
    [6246,"2022-07-07T17:39:24","64,88"],
    [6247,"2022-07-07T17:42:20","65,22"],
    [6248,"2022-07-07T17:42:25","65,26"],
    [6249,"2022-07-07T17:44:54","65,66"],
    [6250,"2022-07-07T17:45:25","65,74"],
    [6251,"2022-07-07T17:48:25","65,86"],
    [6252,"2022-07-07T17:48:34","65,84"],
    [6253,"2022-07-07T17:51:28","65,46"],
    [6254,"2022-07-07T17:51:55","65,48"],
    [6255,"2022-07-07T17:54:45","65,52"],
    [6256,"2022-07-07T17:54:58","65,56"],
    [6257,"2022-07-07T17:57:55","65,48"],
    [6258,"2022-07-07T17:58:07","65,5"],
    [6259,"2022-07-07T18:01:04","65,37"],
    [6260,"2022-07-07T18:01:08","65,38"],
    [6261,"2022-07-07T18:04:05","65,53"],
    [6262,"2022-07-07T18:04:15","65,49"],
    [6263,"2022-07-07T18:07:13","65,57"],
    [6264,"2022-07-07T18:07:21","65,54"],
    [6265,"2022-07-07T18:10:21","65,5"],
    [6266,"2022-07-07T18:10:24","65,47"],
    [6267,"2022-07-07T18:13:21","65,32"],
    [6268,"2022-07-07T18:13:26","65,36"],
    [6269,"2022-07-07T18:16:25","65,73"],
    [6270,"2022-07-07T18:16:33","65,72"],
    [6271,"2022-07-07T18:19:30","65,91"],
    [6272,"2022-07-07T18:19:45","65,87"],
    [6273,"2022-07-07T18:22:42","65,45"],
    [6274,"2022-07-07T18:22:50","65,46"],
    [6275,"2022-07-07T18:25:43","65,6"],
    [6276,"2022-07-07T18:26:01","65,63"],
    [6277,"2022-07-07T18:28:57","66,16"],
    [6278,"2022-07-07T18:29:08","66,18"],
    [6279,"2022-07-07T18:32:06","66,92"],
    [6280,"2022-07-07T18:32:17","66,96"],
    [6281,"2022-07-07T18:35:14","67,2"],
    [6282,"2022-07-07T18:35:18","67,24"],
    [6283,"2022-07-07T18:38:06","67,67"],
    [6284,"2022-07-07T18:38:25","67,69"],
    [6285,"2022-07-07T18:41:24","67,4"],
    [6286,"2022-07-07T18:41:29","67,42"],
    [6287,"2022-07-07T18:44:26","67,58"],
    [6288,"2022-07-07T18:44:36","67,54"],
    [6289,"2022-07-07T18:47:35","68,08"],
    [6290,"2022-07-07T18:47:41","68,12"],
    [6291,"2022-07-07T18:50:41","68,21"],
    [6292,"2022-07-07T18:50:48","68,25"],
    [6293,"2022-07-07T18:53:48","68,33"],
    [6294,"2022-07-07T18:53:55","68,3"],
    [6295,"2022-07-07T18:56:52","68,39"],
    [6296,"2022-07-07T18:56:56","68,38"],
    [6297,"2022-07-07T18:59:56","68,21"],
    [6298,"2022-07-07T19:00:02","68,2"],
    [6299,"2022-07-07T19:03:01","67,19"],
    [6300,"2022-07-07T19:03:08","67,18"],
    [6301,"2022-07-07T19:06:05","66,78"],
    [6302,"2022-07-07T19:06:09","66,83"],
    [6303,"2022-07-07T19:09:08","66,51"],
    [6304,"2022-07-07T19:09:13","66,52"],
    [6305,"2022-07-07T19:12:10","66,53"],
    [6306,"2022-07-07T19:12:26","66,55"],
    [6307,"2022-07-07T19:15:24","66,58"],
    [6308,"2022-07-07T19:15:31","66,57"],
    [6309,"2022-07-07T19:18:28","66,64"],
    [6310,"2022-07-07T19:18:34","66,65"],
    [6311,"2022-07-07T19:21:32","66,83"],
    [6312,"2022-07-07T19:21:39","66,76"],
    [6313,"2022-07-07T19:24:37","66,62"],
    [6314,"2022-07-07T19:24:41","66,65"],
    [6315,"2022-07-07T19:27:39","66,72"],
    [6316,"2022-07-07T19:27:42","66,73"],
    [6317,"2022-07-07T19:30:36","66,51"],
    [6318,"2022-07-07T19:30:45","66,48"],
    [6319,"2022-07-07T19:33:41","66,37"],
    [6320,"2022-07-07T19:33:48","66,33"],
    [6321,"2022-07-07T19:36:47","66,45"],
    [6322,"2022-07-07T19:36:50","66,47"],
    [6323,"2022-07-07T19:39:46","66,76"],
    [6324,"2022-07-07T19:39:57","66,79"],
    [6325,"2022-07-07T19:42:53","66,93"],
    [6326,"2022-07-07T19:42:59","67,01"],
    [6327,"2022-07-07T19:45:56","66,89"],
    [6328,"2022-07-07T19:46:01","66,94"],
    [6329,"2022-07-07T19:49:01","67,14"],
    [6330,"2022-07-07T19:49:06","67,2"],
    [6331,"2022-07-07T19:51:50","67,66"],
    [6332,"2022-07-07T19:52:07","67,64"],
    [6333,"2022-07-07T19:55:04","67,08"],
    [6334,"2022-07-07T19:55:16","67,12"],
    [6335,"2022-07-07T19:58:14","67,05"],
    [6336,"2022-07-07T19:58:17","67,01"],
    [6337,"2022-07-07T20:01:15","67,07"],
    [6338,"2022-07-07T20:01:18","67,1"],
    [6339,"2022-07-07T20:04:13","67,2"],
    [6340,"2022-07-07T20:04:19","67,18"],
    [6341,"2022-07-07T20:07:17","67,78"],
    [6342,"2022-07-07T20:07:23","67,91"],
    [6343,"2022-07-07T20:10:15","68,11"],
    [6344,"2022-07-07T20:10:25","68,1"],
    [6345,"2022-07-07T20:13:16","69,03"],
    [6346,"2022-07-07T20:13:26","68,99"],
    [6347,"2022-07-07T20:16:19","70,03"],
    [6348,"2022-07-07T20:16:27","70,01"],
    [6349,"2022-07-07T20:19:24","70,79"],
    [6350,"2022-07-07T20:19:30","70,82"],
    [6351,"2022-07-07T20:22:30","71,29"],
    [6352,"2022-07-07T20:22:38","71,27"],
    [6353,"2022-07-07T20:25:38","71,39"],
    [6354,"2022-07-07T20:25:45","71,41"],
    [6355,"2022-07-07T20:28:44","70,98"],
    [6356,"2022-07-07T20:28:50","70,9"],
    [6357,"2022-07-07T20:31:42","70,54"],
    [6358,"2022-07-07T20:31:52","70,52"],
    [6359,"2022-07-07T20:34:52","69,65"],
    [6360,"2022-07-07T20:34:56","69,61"],
    [6361,"2022-07-07T20:37:50","68,82"],
    [6362,"2022-07-07T20:38:03","68,87"],
    [6363,"2022-07-07T20:41:00","68,28"],
    [6364,"2022-07-07T20:41:05","68,25"],
    [6365,"2022-07-07T20:44:02","68,19"],
    [6366,"2022-07-07T20:44:06","68,22"],
    [6367,"2022-07-07T20:47:06","68,6"],
    [6368,"2022-07-07T20:47:09","68,57"],
    [6369,"2022-07-07T20:50:04","68,39"],
    [6370,"2022-07-07T20:50:21","68,33"],
    [6371,"2022-07-07T20:53:19","67,92"],
    [6372,"2022-07-07T20:53:47","67,98"],
    [6373,"2022-07-07T20:56:45","68,23"],
    [6374,"2022-07-07T20:56:52","68,27"],
    [6375,"2022-07-07T20:59:48","68,74"],
    [6376,"2022-07-07T20:59:53","68,72"],
    [6377,"2022-07-07T21:02:49","68,66"],
    [6378,"2022-07-07T21:02:53","68,63"],
    [6379,"2022-07-07T21:05:50","68,73"],
    [6380,"2022-07-07T21:05:58","68,62"],
    [6381,"2022-07-07T21:08:53","67,59"],
    [6382,"2022-07-07T21:09:02","67,48"],
    [6383,"2022-07-07T21:11:57","66,86"],
    [6384,"2022-07-07T21:12:04","66,89"],
    [6385,"2022-07-07T21:15:03","66,88"],
    [6386,"2022-07-07T21:15:06","66,9"],
    [6387,"2022-07-07T21:18:06","66,53"],
    [6388,"2022-07-07T21:18:10","66,58"],
    [6389,"2022-07-07T21:21:08","66,66"],
    [6390,"2022-07-07T21:21:21","66,73"],
    [6391,"2022-07-07T21:24:20","66,5"],
    [6392,"2022-07-07T21:24:23","66,45"],
    [6393,"2022-07-07T21:27:22","66,37"],
    [6394,"2022-07-07T21:27:27","66,31"],
    [6395,"2022-07-07T21:30:19","66,74"],
    [6396,"2022-07-07T21:30:30","66,79"],
    [6397,"2022-07-07T21:33:22","66,64"],
    [6398,"2022-07-07T21:33:30","66,59"],
    [6399,"2022-07-07T21:36:28","66,34"],
    [6400,"2022-07-07T21:36:31","66,37"],
    [6401,"2022-07-07T21:39:29","65,74"],
    [6402,"2022-07-07T21:39:34","65,71"],
    [6403,"2022-07-07T21:42:28","65,41"],
    [6404,"2022-07-07T21:42:35","65,31"],
    [6405,"2022-07-07T21:45:33","64,55"],
    [6406,"2022-07-07T21:45:36","64,57"],
    [6407,"2022-07-07T21:48:26","64,19"],
    [6408,"2022-07-07T21:48:38","64,16"],
    [6409,"2022-07-07T21:51:37","64,37"],
    [6410,"2022-07-07T21:51:41","64,44"],
    [6411,"2022-07-07T21:54:48","64,43"],
    [6412,"2022-07-07T21:55:02","64,46"],
    [6413,"2022-07-07T21:57:59","64,57"],
    [6414,"2022-07-07T21:58:13","64,58"],
    [6415,"2022-07-07T22:01:10","64,01"],
    [6416,"2022-07-07T22:01:15","64,05"],
    [6417,"2022-07-07T22:04:12","63,61"],
    [6418,"2022-07-07T22:04:17","63,66"],
    [6419,"2022-07-07T22:07:15","63,82"],
    [6420,"2022-07-07T22:07:19","63,77"],
    [6421,"2022-07-07T22:10:17","63,78"],
    [6422,"2022-07-07T22:10:23","63,8"],
    [6423,"2022-07-07T22:13:22","64,11"],
    [6424,"2022-07-07T22:13:27","64,07"],
    [6425,"2022-07-07T22:16:22","64,4"],
    [6426,"2022-07-07T22:16:28","64,38"],
    [6427,"2022-07-07T22:19:23","64,88"],
    [6428,"2022-07-07T22:19:32","64,84"],
    [6429,"2022-07-07T22:22:26","64,68"],
    [6430,"2022-07-07T22:22:40","64,64"],
    [6431,"2022-07-07T22:25:38","64,34"],
    [6432,"2022-07-07T22:25:43","64,42"],
    [6433,"2022-07-07T22:28:43","63,96"],
    [6434,"2022-07-07T22:28:48","63,99"],
    [6435,"2022-07-07T22:31:43","63,42"],
    [6436,"2022-07-07T22:31:54","63,4"],
    [6437,"2022-07-07T22:34:51","62,86"],
    [6438,"2022-07-07T22:34:55","62,9"],
    [6439,"2022-07-07T22:37:53","62,94"],
    [6440,"2022-07-07T22:37:56","63,01"],
    [6441,"2022-07-07T22:40:53","62,69"],
    [6442,"2022-07-07T22:40:59","62,8"],
    [6443,"2022-07-07T22:43:57","63"],
    [6444,"2022-07-07T22:44:00","62,94"],
    [6445,"2022-07-07T22:46:50","62,66"],
    [6446,"2022-07-07T22:47:06","62,64"],
    [6447,"2022-07-07T22:50:05","63,45"],
    [6448,"2022-07-07T22:50:10","63,52"],
    [6449,"2022-07-07T22:53:08","64,26"],
    [6450,"2022-07-07T22:53:11","64,33"],
    [6451,"2022-07-07T22:56:06","64,54"],
    [6452,"2022-07-07T22:56:12","64,58"],
    [6453,"2022-07-07T22:59:10","63,98"],
    [6454,"2022-07-07T22:59:13","63,92"],
    [6455,"2022-07-07T23:02:10","63,97"],
    [6456,"2022-07-07T23:02:15","64"],
    [6457,"2022-07-07T23:05:10","64,3"],
    [6458,"2022-07-07T23:05:16","64,35"],
    [6459,"2022-07-07T23:08:14","65,02"],
    [6460,"2022-07-07T23:08:21","65"],
    [6461,"2022-07-07T23:11:16","65,25"],
    [6462,"2022-07-07T23:11:21","65,19"],
    [6463,"2022-07-07T23:14:21","65,51"],
    [6464,"2022-07-07T23:14:24","65,43"],
    [6465,"2022-07-07T23:17:24","65,32"],
    [6466,"2022-07-07T23:17:30","65,34"],
    [6467,"2022-07-07T23:20:26","64,47"],
    [6468,"2022-07-07T23:20:31","64,52"],
    [6469,"2022-07-07T23:23:26","63,98"],
    [6470,"2022-07-07T23:23:32","64,03"],
    [6471,"2022-07-07T23:26:24","63,8"],
    [6472,"2022-07-07T23:26:34","63,86"],
    [6473,"2022-07-07T23:29:27","63,51"],
    [6474,"2022-07-07T23:29:48","63,47"],
    [6475,"2022-07-07T23:32:47","63,21"],
    [6476,"2022-07-07T23:32:51","63,22"],
    [6477,"2022-07-07T23:35:48","63,64"],
    [6478,"2022-07-07T23:35:53","63,68"],
    [6479,"2022-07-07T23:38:44","63,28"],
    [6480,"2022-07-07T23:38:56","63,26"],
    [6481,"2022-07-07T23:41:55","63,82"],
    [6482,"2022-07-07T23:42:05","63,77"],
    [6483,"2022-07-07T23:44:54","63,96"],
    [6484,"2022-07-07T23:45:08","63,91"],
    [6485,"2022-07-07T23:48:06","63,61"],
    [6486,"2022-07-07T23:48:12","63,44"],
    [6487,"2022-07-07T23:51:08","62,6"],
    [6488,"2022-07-07T23:51:16","62,54"],
    [6489,"2022-07-07T23:54:14","61,69"],
    [6490,"2022-07-07T23:54:17","61,65"],
    [6491,"2022-07-07T23:57:11","61,54"],
    [6492,"2022-07-07T23:57:19","61,56"],
    [6493,"2022-08-07T00:00:17","61,72"],
    [6494,"2022-08-07T00:00:20","61,68"],
    [6495,"2022-08-07T00:03:12","60,96"],
    [6496,"2022-08-07T00:03:20","61,08"],
    [6497,"2022-08-07T00:06:18","61,4"],
    [6498,"2022-08-07T00:06:25","61,38"],
    [6499,"2022-08-07T00:09:25","60,63"],
    [6500,"2022-08-07T00:09:29","60,7"],
    [6501,"2022-08-07T00:12:25","60,99"],
    [6502,"2022-08-07T00:12:33","60,94"],
    [6503,"2022-08-07T00:15:29","61,16"],
    [6504,"2022-08-07T00:15:34","61,17"],
    [6505,"2022-08-07T00:18:31","60,91"],
    [6506,"2022-08-07T00:18:38","60,89"],
    [6507,"2022-08-07T00:21:37","60,88"],
    [6508,"2022-08-07T00:21:40","60,94"],
    [6509,"2022-08-07T00:24:35","60,61"],
    [6510,"2022-08-07T00:24:41","60,54"],
    [6511,"2022-08-07T00:27:41","60,51"],
    [6512,"2022-08-07T00:27:46","60,49"],
    [6513,"2022-08-07T00:30:46","59,73"],
    [6514,"2022-08-07T00:31:04","59,75"],
    [6515,"2022-08-07T00:33:57","59,65"],
    [6516,"2022-08-07T00:34:14","59,63"],
    [6517,"2022-08-07T00:37:08","60,24"],
    [6518,"2022-08-07T00:37:15","60,32"],
    [6519,"2022-08-07T00:40:11","60,68"],
    [6520,"2022-08-07T00:40:16","60,74"],
    [6521,"2022-08-07T00:43:11","61,33"],
    [6522,"2022-08-07T00:43:17","61,21"],
    [6523,"2022-08-07T00:46:15","61,99"],
    [6524,"2022-08-07T00:46:21","62,08"],
    [6525,"2022-08-07T00:49:15","63,13"],
    [6526,"2022-08-07T00:49:21","63,21"],
    [6527,"2022-08-07T00:52:20","63,4"],
    [6528,"2022-08-07T00:52:24","63,52"],
    [6529,"2022-08-07T00:55:18","62,8"],
    [6530,"2022-08-07T00:55:25","62,67"],
    [6531,"2022-08-07T00:58:24","62,79"],
    [6532,"2022-08-07T00:58:29","62,84"],
    [6533,"2022-08-07T01:01:26","62,2"],
    [6534,"2022-08-07T01:01:30","62,24"],
    [6535,"2022-08-07T01:04:29","61,62"],
    [6536,"2022-08-07T01:04:33","61,54"],
    [6537,"2022-08-07T01:07:32","60,97"],
    [6538,"2022-08-07T01:07:35","60,96"],
    [6539,"2022-08-07T01:10:33","60,27"],
    [6540,"2022-08-07T01:10:36","60,22"],
    [6541,"2022-08-07T01:13:35","59,78"],
    [6542,"2022-08-07T01:13:39","59,73"],
    [6543,"2022-08-07T01:16:35","59,2"],
    [6544,"2022-08-07T01:16:39","59,22"],
    [6545,"2022-08-07T01:19:24","59,2"],
    [6546,"2022-08-07T01:19:39","59,13"],
    [6547,"2022-08-07T01:22:36","58,88"],
    [6548,"2022-08-07T01:22:40","58,93"],
    [6549,"2022-08-07T01:25:37","58,86"],
    [6550,"2022-08-07T01:25:42","58,82"],
    [6551,"2022-08-07T01:28:36","58,6"],
    [6552,"2022-08-07T01:28:46","58,57"],
    [6553,"2022-08-07T01:31:43","58,6"],
    [6554,"2022-08-07T01:31:46","58,58"],
    [6555,"2022-08-07T01:34:43","58,28"],
    [6556,"2022-08-07T01:34:46","58,31"],
    [6557,"2022-08-07T01:37:44","58,8"],
    [6558,"2022-08-07T01:37:51","58,76"],
    [6559,"2022-08-07T01:40:51","58,69"],
    [6560,"2022-08-07T01:40:58","58,63"],
    [6561,"2022-08-07T01:43:57","58,62"],
    [6562,"2022-08-07T01:44:00","58,68"],
    [6563,"2022-08-07T01:47:00","59,19"],
    [6564,"2022-08-07T01:47:03","59,18"],
    [6565,"2022-08-07T01:49:54","59,9"],
    [6566,"2022-08-07T01:50:05","59,88"],
    [6567,"2022-08-07T01:52:52","60,02"],
    [6568,"2022-08-07T01:53:05","60,07"],
    [6569,"2022-08-07T01:56:01","59,96"],
    [6570,"2022-08-07T01:56:07","59,9"],
    [6571,"2022-08-07T01:59:05","58,66"],
    [6572,"2022-08-07T01:59:10","58,64"],
    [6573,"2022-08-07T02:02:08","58,21"],
    [6574,"2022-08-07T02:02:11","58,17"],
    [6575,"2022-08-07T02:05:08","58,28"],
    [6576,"2022-08-07T02:05:13","58,36"],
    [6577,"2022-08-07T02:08:12","57,91"],
    [6578,"2022-08-07T02:08:17","57,95"],
    [6579,"2022-08-07T02:11:16","58,61"],
    [6580,"2022-08-07T02:11:21","58,69"],
    [6581,"2022-08-07T02:14:15","59,12"],
    [6582,"2022-08-07T02:14:23","59,15"],
    [6583,"2022-08-07T02:17:18","59,53"],
    [6584,"2022-08-07T02:17:24","59,55"],
    [6585,"2022-08-07T02:20:22","59,74"],
    [6586,"2022-08-07T02:20:27","59,69"],
    [6587,"2022-08-07T02:23:22","59,12"],
    [6588,"2022-08-07T02:23:28","59,16"],
    [6589,"2022-08-07T02:26:26","58,65"],
    [6590,"2022-08-07T02:26:32","58,78"],
    [6591,"2022-08-07T02:29:31","58,55"],
    [6592,"2022-08-07T02:29:34","58,49"],
    [6593,"2022-08-07T02:32:33","59,12"],
    [6594,"2022-08-07T02:32:40","59,1"],
    [6595,"2022-08-07T02:35:37","60,87"],
    [6596,"2022-08-07T02:35:43","60,93"],
    [6597,"2022-08-07T02:38:38","62,55"],
    [6598,"2022-08-07T02:38:44","62,75"],
    [6599,"2022-08-07T02:41:43","63,8"],
    [6600,"2022-08-07T02:41:48","63,76"],
    [6601,"2022-08-07T02:44:46","61,68"],
    [6602,"2022-08-07T02:44:51","61,63"],
    [6603,"2022-08-07T02:47:50","61,9"],
    [6604,"2022-08-07T02:47:54","61,87"],
    [6605,"2022-08-07T02:50:51","62,15"],
    [6606,"2022-08-07T02:50:55","62,17"],
    [6607,"2022-08-07T02:53:53","61,31"],
    [6608,"2022-08-07T02:53:56","61,32"],
    [6609,"2022-08-07T02:56:52","59,55"],
    [6610,"2022-08-07T02:57:00","59,51"],
    [6611,"2022-08-07T02:59:54","58,81"],
    [6612,"2022-08-07T03:00:00","58,8"],
    [6613,"2022-08-07T03:03:00","58,38"],
    [6614,"2022-08-07T03:03:07","58,26"],
    [6615,"2022-08-07T03:06:02","58,16"],
    [6616,"2022-08-07T03:06:08","58,17"],
    [6617,"2022-08-07T03:09:03","58,48"],
    [6618,"2022-08-07T03:09:09","58,41"],
    [6619,"2022-08-07T03:12:04","59,33"],
    [6620,"2022-08-07T03:12:10","59,41"],
    [6621,"2022-08-07T03:15:07","60,17"],
    [6622,"2022-08-07T03:15:16","60,09"],
    [6623,"2022-08-07T03:18:16","59,54"],
    [6624,"2022-08-07T03:18:19","59,51"],
    [6625,"2022-08-07T03:21:19","59,46"],
    [6626,"2022-08-07T03:21:22","59,44"],
    [6627,"2022-08-07T03:24:16","59,9"],
    [6628,"2022-08-07T03:24:24","59,84"],
    [6629,"2022-08-07T03:27:21","60,77"],
    [6630,"2022-08-07T03:27:25","60,8"],
    [6631,"2022-08-07T03:30:24","61,64"],
    [6632,"2022-08-07T03:30:31","61,49"],
    [6633,"2022-08-07T03:33:15","61,21"],
    [6634,"2022-08-07T03:33:33","61,14"],
    [6635,"2022-08-07T03:36:22","60,3"],
    [6636,"2022-08-07T03:36:36","60,32"],
    [6637,"2022-08-07T03:39:26","59,93"],
    [6638,"2022-08-07T03:39:40","59,97"],
    [6639,"2022-08-07T03:42:38","60,26"],
    [6640,"2022-08-07T03:42:41","60,34"],
    [6641,"2022-08-07T03:45:52","60,34"],
    [6642,"2022-08-07T03:45:57","60,44"],
    [6643,"2022-08-07T03:48:54","59,72"],
    [6644,"2022-08-07T03:48:59","59,76"],
    [6645,"2022-08-07T03:51:58","59,89"],
    [6646,"2022-08-07T03:52:19","59,87"],
    [6647,"2022-08-07T03:55:18","60,15"],
    [6648,"2022-08-07T03:55:23","60,24"],
    [6649,"2022-08-07T03:58:17","60,12"],
    [6650,"2022-08-07T03:58:24","60,08"],
    [6651,"2022-08-07T04:01:12","60,56"],
    [6652,"2022-08-07T04:01:38","60,59"],
    [6653,"2022-08-07T04:04:36","60,48"],
    [6654,"2022-08-07T04:04:41","60,5"],
    [6655,"2022-08-07T04:07:47","60,49"],
    [6656,"2022-08-07T04:07:52","60,51"],
    [6657,"2022-08-07T04:10:41","60,39"],
    [6658,"2022-08-07T04:10:58","60,43"],
    [6659,"2022-08-07T04:13:54","59,79"],
    [6660,"2022-08-07T04:14:09","59,83"],
    [6661,"2022-08-07T04:17:07","59,64"],
    [6662,"2022-08-07T04:17:14","59,57"],
    [6663,"2022-08-07T04:20:12","60,13"],
    [6664,"2022-08-07T04:20:18","60,02"],
    [6665,"2022-08-07T04:23:14","59,68"],
    [6666,"2022-08-07T04:23:19","59,63"],
    [6667,"2022-08-07T04:26:16","58,97"],
    [6668,"2022-08-07T04:26:20","58,93"],
    [6669,"2022-08-07T04:29:09","58,27"],
    [6670,"2022-08-07T04:29:21","58,3"],
    [6671,"2022-08-07T04:32:20","58,18"],
    [6672,"2022-08-07T04:32:23","58,23"],
    [6673,"2022-08-07T04:35:20","58,66"],
    [6674,"2022-08-07T04:35:25","58,61"],
    [6675,"2022-08-07T04:38:18","58,45"],
    [6676,"2022-08-07T04:38:26","58,47"],
    [6677,"2022-08-07T04:41:24","58,77"],
    [6678,"2022-08-07T04:41:27","58,82"],
    [6679,"2022-08-07T04:44:22","59,38"],
    [6680,"2022-08-07T04:44:27","59,39"],
    [6681,"2022-08-07T04:47:26","59,71"],
    [6682,"2022-08-07T04:47:30","59,68"],
    [6683,"2022-08-07T04:50:30","59,72"],
    [6684,"2022-08-07T04:50:35","59,64"],
    [6685,"2022-08-07T04:53:28","58,15"],
    [6686,"2022-08-07T04:53:39","58,11"],
    [6687,"2022-08-07T04:56:35","57,9"],
    [6688,"2022-08-07T04:56:41","57,86"],
    [6689,"2022-08-07T04:59:38","58,22"],
    [6690,"2022-08-07T04:59:46","58,27"],
    [6691,"2022-08-07T05:02:41","58,91"],
    [6692,"2022-08-07T05:02:46","58,87"],
    [6693,"2022-08-07T05:05:42","59,23"],
    [6694,"2022-08-07T05:05:51","59,27"],
    [6695,"2022-08-07T05:08:47","59,68"],
    [6696,"2022-08-07T05:08:54","59,7"],
    [6697,"2022-08-07T05:11:53","59,32"],
    [6698,"2022-08-07T05:11:57","59,29"],
    [6699,"2022-08-07T05:14:51","59,56"],
    [6700,"2022-08-07T05:14:57","59,61"],
    [6701,"2022-08-07T05:17:51","58,84"],
    [6702,"2022-08-07T05:17:58","58,86"],
    [6703,"2022-08-07T05:20:49","59,26"],
    [6704,"2022-08-07T05:20:58","59,29"],
    [6705,"2022-08-07T05:23:51","59,89"],
    [6706,"2022-08-07T05:24:01","59,92"],
    [6707,"2022-08-07T05:26:54","60,2"],
    [6708,"2022-08-07T05:27:01","60,19"],
    [6709,"2022-08-07T05:29:59","60,52"],
    [6710,"2022-08-07T05:30:03","60,57"],
    [6711,"2022-08-07T05:33:02","61,05"],
    [6712,"2022-08-07T05:33:08","61,03"],
    [6713,"2022-08-07T05:36:07","61,21"],
    [6714,"2022-08-07T05:36:10","61,18"],
    [6715,"2022-08-07T05:39:09","60,66"],
    [6716,"2022-08-07T05:39:16","60,68"],
    [6717,"2022-08-07T05:42:11","60,6"],
    [6718,"2022-08-07T05:42:18","60,74"],
    [6719,"2022-08-07T05:45:17","60,71"],
    [6720,"2022-08-07T05:45:20","60,68"],
    [6721,"2022-08-07T05:48:20","61,28"],
    [6722,"2022-08-07T05:48:26","61,27"],
    [6723,"2022-08-07T05:51:24","61,73"],
    [6724,"2022-08-07T05:51:29","61,7"],
    [6725,"2022-08-07T05:54:26","61,78"],
    [6726,"2022-08-07T05:54:33","61,95"],
    [6727,"2022-08-07T05:57:33","62,17"],
    [6728,"2022-08-07T05:57:37","62,25"],
    [6729,"2022-08-07T06:00:34","63,1"],
    [6730,"2022-08-07T06:00:40","63,01"],
    [6731,"2022-08-07T06:03:38","63,66"],
    [6732,"2022-08-07T06:03:41","63,69"],
    [6733,"2022-08-07T06:06:39","63,04"],
    [6734,"2022-08-07T06:06:44","62,93"],
    [6735,"2022-08-07T06:09:43","63,28"],
    [6736,"2022-08-07T06:09:46","63,33"],
    [6737,"2022-08-07T06:12:43","63,14"],
    [6738,"2022-08-07T06:12:49","63,12"],
    [6739,"2022-08-07T06:15:47","63,11"],
    [6740,"2022-08-07T06:15:53","63,16"],
    [6741,"2022-08-07T06:18:49","63,91"],
    [6742,"2022-08-07T06:18:55","64,05"],
    [6743,"2022-08-07T06:21:53","63,85"],
    [6744,"2022-08-07T06:22:01","63,81"],
    [6745,"2022-08-07T06:24:59","63,24"],
    [6746,"2022-08-07T06:25:04","63,32"],
    [6747,"2022-08-07T06:28:00","63,65"],
    [6748,"2022-08-07T06:28:06","63,62"],
    [6749,"2022-08-07T06:31:06","63,51"],
    [6750,"2022-08-07T06:31:10","63,39"],
    [6751,"2022-08-07T06:34:10","63,23"],
    [6752,"2022-08-07T06:34:15","63,18"],
    [6753,"2022-08-07T06:37:12","64,11"],
    [6754,"2022-08-07T06:37:18","64,08"],
    [6755,"2022-08-07T06:40:16","64,2"],
    [6756,"2022-08-07T06:40:19","64,25"],
    [6757,"2022-08-07T06:43:17","65,28"],
    [6758,"2022-08-07T06:43:21","65,3"],
    [6759,"2022-08-07T06:46:19","65,72"],
    [6760,"2022-08-07T06:46:21","65,8"],
    [6761,"2022-08-07T06:49:21","65,91"],
    [6762,"2022-08-07T06:49:29","65,88"],
    [6763,"2022-08-07T06:52:21","65,64"],
    [6764,"2022-08-07T06:52:34","65,6"],
    [6765,"2022-08-07T06:55:33","65,48"],
    [6766,"2022-08-07T06:55:39","65,33"],
    [6767,"2022-08-07T06:58:36","64,18"],
    [6768,"2022-08-07T06:58:39","64,14"],
    [6769,"2022-08-07T07:01:36","65,27"],
    [6770,"2022-08-07T07:01:39","65,31"],
    [6771,"2022-08-07T07:04:36","64,65"],
    [6772,"2022-08-07T07:04:48","64,69"],
    [6773,"2022-08-07T07:07:47","64,51"],
    [6774,"2022-08-07T07:07:55","64,53"],
    [6775,"2022-08-07T07:10:52","65,32"],
    [6776,"2022-08-07T07:11:05","65,37"],
    [6777,"2022-08-07T07:14:03","65,72"],
    [6778,"2022-08-07T07:14:27","65,74"],
    [6779,"2022-08-07T07:17:27","66,8"],
    [6780,"2022-08-07T07:17:31","66,88"],
    [6781,"2022-08-07T07:20:29","68,25"],
    [6782,"2022-08-07T07:20:36","68,31"],
    [6783,"2022-08-07T07:23:24","69,07"],
    [6784,"2022-08-07T07:23:46","69,11"],
    [6785,"2022-08-07T07:27:12","69,11"],
    [6786,"2022-08-07T07:27:21","69,16"],
    [6787,"2022-08-07T07:30:18","70"],
    [6788,"2022-08-07T07:30:24","70,08"],
    [6789,"2022-08-07T07:33:19","71,92"],
    [6790,"2022-08-07T07:33:27","71,96"],
    [6791,"2022-08-07T07:36:25","72,9"],
    [6792,"2022-08-07T07:36:28","72,88"],
    [6793,"2022-08-07T07:39:20","72,2"],
    [6794,"2022-08-07T07:39:29","72,17"],
    [6795,"2022-08-07T07:42:27","72,81"],
    [6796,"2022-08-07T07:42:44","72,78"],
    [6797,"2022-08-07T07:45:44","71,7"],
    [6798,"2022-08-07T07:45:47","71,65"],
    [6799,"2022-08-07T07:48:43","71,29"],
    [6800,"2022-08-07T07:48:51","71,28"],
    [6801,"2022-08-07T07:51:48","70,93"],
    [6802,"2022-08-07T07:51:57","70,95"],
    [6803,"2022-08-07T07:54:54","71,06"],
    [6804,"2022-08-07T07:54:57","71,08"],
    [6805,"2022-08-07T07:57:48","71,07"],
    [6806,"2022-08-07T07:58:01","71,06"],
    [6807,"2022-08-07T08:00:59","70,4"],
    [6808,"2022-08-07T08:01:07","70,45"],
    [6809,"2022-08-07T08:04:07","69,32"],
    [6810,"2022-08-07T08:04:19","69,25"],
    [6811,"2022-08-07T08:07:14","67,68"],
    [6812,"2022-08-07T08:07:22","67,63"],
    [6813,"2022-08-07T08:10:15","66,21"],
    [6814,"2022-08-07T08:10:25","66,17"],
    [6815,"2022-08-07T08:13:23","65,81"],
    [6816,"2022-08-07T08:13:29","65,79"],
    [6817,"2022-08-07T08:16:22","65,48"],
    [6818,"2022-08-07T08:16:36","65,41"],
    [6819,"2022-08-07T08:19:36","65,47"],
    [6820,"2022-08-07T08:19:44","65,5"],
    [6821,"2022-08-07T08:22:27","65,24"],
    [6822,"2022-08-07T08:22:52","65,25"],
    [6823,"2022-08-07T08:25:50","65,33"],
    [6824,"2022-08-07T08:25:53","65,31"],
    [6825,"2022-08-07T08:28:51","65,84"],
    [6826,"2022-08-07T08:29:09","65,8"],
    [6827,"2022-08-07T08:31:49","66,05"],
    [6828,"2022-08-07T08:32:12","66,1"],
    [6829,"2022-08-07T08:35:07","66,57"],
    [6830,"2022-08-07T08:35:13","66,59"],
    [6831,"2022-08-07T08:38:11","67,5"],
    [6832,"2022-08-07T08:38:17","67,51"],
    [6833,"2022-08-07T08:40:59","67,9"],
    [6834,"2022-08-07T08:41:20","67,89"],
    [6835,"2022-08-07T08:44:29","67,89"],
    [6836,"2022-08-07T08:44:32","67,9"],
    [6837,"2022-08-07T08:47:29","67,34"],
    [6838,"2022-08-07T08:47:35","67,37"],
    [6839,"2022-08-07T08:50:30","66,91"],
    [6840,"2022-08-07T08:50:41","66,81"],
    [6841,"2022-08-07T08:53:41","65,91"],
    [6842,"2022-08-07T08:53:44","65,92"],
    [6843,"2022-08-07T08:56:36","65,59"],
    [6844,"2022-08-07T08:56:45","65,64"],
    [6845,"2022-08-07T08:59:40","66,72"],
    [6846,"2022-08-07T08:59:46","66,81"],
    [6847,"2022-08-07T09:02:44","67,17"],
    [6848,"2022-08-07T09:02:48","67,14"],
    [6849,"2022-08-07T09:05:45","66,78"],
    [6850,"2022-08-07T09:05:51","66,81"],
    [6851,"2022-08-07T09:08:50","66,67"],
    [6852,"2022-08-07T09:08:58","69,8"],
    [6853,"2022-08-07T09:11:57","66,25"],
    [6854,"2022-08-07T09:12:03","66,35"],
    [6855,"2022-08-07T09:15:01","65,52"],
    [6856,"2022-08-07T09:15:05","65,48"],
    [6857,"2022-08-07T09:18:03","64,57"],
    [6858,"2022-08-07T09:18:07","64,6"],
    [6859,"2022-08-07T09:20:59","64,22"],
    [6860,"2022-08-07T09:21:10","64,24"],
    [6861,"2022-08-07T09:23:53","63,91"],
    [6862,"2022-08-07T09:24:12","63,92"],
    [6863,"2022-08-07T09:27:08","63,84"],
    [6864,"2022-08-07T09:27:15","63,83"],
    [6865,"2022-08-07T09:30:12","64,29"],
    [6866,"2022-08-07T09:30:26","64,3"],
    [6867,"2022-08-07T09:33:19","63,62"],
    [6868,"2022-08-07T09:33:37","63,48"],
    [6869,"2022-08-07T09:36:27","63,45"],
    [6870,"2022-08-07T09:36:37","63,44"],
    [6871,"2022-08-07T09:39:28","64,01"],
    [6872,"2022-08-07T09:39:40","64,07"],
    [6873,"2022-08-07T09:42:31","64,85"],
    [6874,"2022-08-07T09:42:45","64,91"],
    [6875,"2022-08-07T09:45:43","65,62"],
    [6876,"2022-08-07T09:45:48","65,63"],
    [6877,"2022-08-07T09:48:46","66,05"],
    [6878,"2022-08-07T09:48:52","66,1"],
    [6879,"2022-08-07T09:51:51","66,23"],
    [6880,"2022-08-07T09:51:56","66,25"],
    [6881,"2022-08-07T09:54:55","67,07"],
    [6882,"2022-08-07T09:54:58","67,06"],
    [6883,"2022-08-07T09:57:50","68,13"],
    [6884,"2022-08-07T09:58:00","68,17"],
    [6885,"2022-08-07T10:00:51","67,97"],
    [6886,"2022-08-07T10:01:00","67,99"],
    [6887,"2022-08-07T10:03:54","67,93"],
    [6888,"2022-08-07T10:04:02","67,9"],
    [6889,"2022-08-07T10:06:58","67,85"],
    [6890,"2022-08-07T10:07:03","67,88"],
    [6891,"2022-08-07T10:09:55","67,99"],
    [6892,"2022-08-07T10:10:09","68,02"],
    [6893,"2022-08-07T10:13:07","68,54"],
    [6894,"2022-08-07T10:13:10","68,5"],
    [6895,"2022-08-07T10:16:10","68,56"],
    [6896,"2022-08-07T10:16:14","68,52"],
    [6897,"2022-08-07T10:19:13","68,66"],
    [6898,"2022-08-07T10:19:19","68,69"],
    [6899,"2022-08-07T10:22:09","68,79"],
    [6900,"2022-08-07T10:22:21","68,71"],
    [6901,"2022-08-07T10:25:17","68,22"],
    [6902,"2022-08-07T10:25:23","68,2"],
    [6903,"2022-08-07T10:28:20","67,37"],
    [6904,"2022-08-07T10:28:26","67,4"],
    [6905,"2022-08-07T10:31:12","66,99"],
    [6906,"2022-08-07T10:31:34","67,01"],
    [6907,"2022-08-07T10:34:32","66,97"],
    [6908,"2022-08-07T10:34:37","66,93"],
    [6909,"2022-08-07T10:37:37","66,94"],
    [6910,"2022-08-07T10:37:40","66,9"],
    [6911,"2022-08-07T10:40:39","66,46"],
    [6912,"2022-08-07T10:40:48","66,39"],
    [6913,"2022-08-07T10:43:38","65,27"],
    [6914,"2022-08-07T10:43:50","65,32"],
    [6915,"2022-08-07T10:46:45","65,95"],
    [6916,"2022-08-07T10:47:01","65,99"],
    [6917,"2022-08-07T10:49:58","65,57"],
    [6918,"2022-08-07T10:50:02","65,56"],
    [6919,"2022-08-07T10:53:02","65,56"],
    [6920,"2022-08-07T10:53:05","65,6"],
    [6921,"2022-08-07T10:56:05","63,48"],
    [6922,"2022-08-07T10:56:11","63,53"],
    [6923,"2022-08-07T10:59:10","62,71"],
    [6924,"2022-08-07T10:59:15","62,53"],
    [6925,"2022-08-07T11:02:12","60,87"],
    [6926,"2022-08-07T11:02:15","60,88"],
    [6927,"2022-08-07T11:05:13","61,73"],
    [6928,"2022-08-07T11:05:16","61,79"],
    [6929,"2022-08-07T11:08:09","61,49"],
    [6930,"2022-08-07T11:08:18","61,39"],
    [6931,"2022-08-07T11:11:16","59,79"],
    [6932,"2022-08-07T11:11:19","59,85"],
    [6933,"2022-08-07T11:14:17","60,25"],
    [6934,"2022-08-07T11:14:22","60,3"],
    [6935,"2022-08-07T11:17:15","60,24"],
    [6936,"2022-08-07T11:17:22","60,27"],
    [6937,"2022-08-07T11:20:21","60,12"],
    [6938,"2022-08-07T11:20:26","60,05"],
    [6939,"2022-08-07T11:23:24","58,21"],
    [6940,"2022-08-07T11:23:27","58,1"],
    [6941,"2022-08-07T11:26:26","56,25"],
    [6942,"2022-08-07T11:26:32","56,22"],
    [6943,"2022-08-07T11:29:32","56,75"],
    [6944,"2022-08-07T11:29:44","56,73"],
    [6945,"2022-08-07T11:32:44","57,31"],
    [6946,"2022-08-07T11:32:54","57,3"],
    [6947,"2022-08-07T11:35:53","55,62"],
    [6948,"2022-08-07T11:36:00","55,6"],
    [6949,"2022-08-07T11:38:57","55,46"],
    [6950,"2022-08-07T11:39:11","55,52"],
    [6951,"2022-08-07T11:42:06","57,13"],
    [6952,"2022-08-07T11:42:12","57,08"],
    [6953,"2022-08-07T11:45:12","58,98"],
    [6954,"2022-08-07T11:45:15","58,87"],
    [6955,"2022-08-07T11:48:14","59,18"],
    [6956,"2022-08-07T11:48:21","59,24"],
    [6957,"2022-08-07T11:51:10","60,61"],
    [6958,"2022-08-07T11:51:22","60,42"],
    [6959,"2022-08-07T11:54:21","58,11"],
    [6960,"2022-08-07T11:54:24","58,16"],
    [6961,"2022-08-07T11:57:23","55,83"],
    [6962,"2022-08-07T11:57:28","55,89"],
    [6963,"2022-08-07T12:00:26","54,19"],
    [6964,"2022-08-07T12:00:32","54,21"],
    [6965,"2022-08-07T12:03:29","52,29"],
    [6966,"2022-08-07T12:03:32","52,33"],
    [6967,"2022-08-07T12:06:32","52,02"],
    [6968,"2022-08-07T12:06:35","52,05"],
    [6969,"2022-08-07T12:09:30","49,91"],
    [6970,"2022-08-07T12:09:38","49,86"],
    [6971,"2022-08-07T12:12:36","48,76"],
    [6972,"2022-08-07T12:12:39","48,81"],
    [6973,"2022-08-07T12:15:33","48,06"],
    [6974,"2022-08-07T12:15:40","48,02"],
    [6975,"2022-08-07T12:18:39","48,94"],
    [6976,"2022-08-07T12:18:42","48,97"],
    [6977,"2022-08-07T12:21:39","49,6"],
    [6978,"2022-08-07T12:21:44","49,63"],
    [6979,"2022-08-07T12:24:39","49,9"],
    [6980,"2022-08-07T12:24:44","49,73"],
    [6981,"2022-08-07T12:27:41","49,5"],
    [6982,"2022-08-07T12:27:47","49,52"],
    [6983,"2022-08-07T12:30:47","49,07"],
    [6984,"2022-08-07T12:30:50","49,13"],
    [6985,"2022-08-07T12:33:46","47,6"],
    [6986,"2022-08-07T12:33:52","47,81"],
    [6987,"2022-08-07T12:36:50","46,83"],
    [6988,"2022-08-07T12:36:55","46,7"],
    [6989,"2022-08-07T12:39:52","45,78"],
    [6990,"2022-08-07T12:39:55","45,8"],
    [6991,"2022-08-07T12:42:55","46,78"],
    [6992,"2022-08-07T12:42:59","46,88"],
    [6993,"2022-08-07T12:45:58","47,63"],
    [6994,"2022-08-07T12:46:01","47,7"],
    [6995,"2022-08-07T12:49:00","48,32"],
    [6996,"2022-08-07T12:49:04","48,02"],
    [6997,"2022-08-07T12:52:01","47,34"],
    [6998,"2022-08-07T12:52:04","47,32"],
    [6999,"2022-08-07T12:55:04","48,07"],
    [7000,"2022-08-07T12:55:11","48,49"],
    [7001,"2022-08-07T12:58:10","49,81"],
    [7002,"2022-08-07T12:58:15","49,93"],
    [7003,"2022-08-07T13:01:10","50,37"],
    [7004,"2022-08-07T13:01:15","50,48"],
    [7005,"2022-08-07T13:04:04","51,74"],
    [7006,"2022-08-07T13:04:16","51,76"],
    [7007,"2022-08-07T13:07:13","51,86"],
    [7008,"2022-08-07T13:07:18","51,64"],
    [7009,"2022-08-07T13:10:10","52,17"],
    [7010,"2022-08-07T13:10:19","52,13"],
    [7011,"2022-08-07T13:13:19","53,3"],
    [7012,"2022-08-07T13:13:24","53,52"],
    [7013,"2022-08-07T13:16:22","52,66"],
    [7014,"2022-08-07T13:16:27","52,74"],
    [7015,"2022-08-07T13:19:25","52,8"],
    [7016,"2022-08-07T13:19:28","52,86"],
    [7017,"2022-08-07T13:22:26","55,13"],
    [7018,"2022-08-07T13:22:30","55,22"],
    [7019,"2022-08-07T13:25:25","55,13"],
    [7020,"2022-08-07T13:25:31","55,12"],
    [7021,"2022-08-07T13:28:29","54,34"],
    [7022,"2022-08-07T13:28:32","54,32"],
    [7023,"2022-08-07T13:31:30","55,17"],
    [7024,"2022-08-07T13:31:36","55,12"],
    [7025,"2022-08-07T13:34:35","56,29"],
    [7026,"2022-08-07T13:34:39","56,36"],
    [7027,"2022-08-07T13:37:35","56,69"],
    [7028,"2022-08-07T13:37:41","56,62"],
    [7029,"2022-08-07T13:40:40","57,34"],
    [7030,"2022-08-07T13:40:45","57,41"],
    [7031,"2022-08-07T13:43:43","58,09"],
    [7032,"2022-08-07T13:43:48","58,06"],
    [7033,"2022-08-07T13:46:47","57,23"],
    [7034,"2022-08-07T13:46:53","57,39"],
    [7035,"2022-08-07T13:49:51","56,43"],
    [7036,"2022-08-07T13:49:54","56,38"],
    [7037,"2022-08-07T13:52:50","57,4"],
    [7038,"2022-08-07T13:52:59","57,24"],
    [7039,"2022-08-07T13:55:55","57,22"],
    [7040,"2022-08-07T13:55:59","57,1"],
    [7041,"2022-08-07T13:58:55","56,68"],
    [7042,"2022-08-07T13:58:59","56,62"],
    [7043,"2022-08-07T14:01:57","56,16"],
    [7044,"2022-08-07T14:02:02","56,1"],
    [7045,"2022-08-07T14:05:02","57,15"],
    [7046,"2022-08-07T14:05:05","56,99"],
    [7047,"2022-08-07T14:08:02","57,4"],
    [7048,"2022-08-07T14:08:05","57,44"],
    [7049,"2022-08-07T14:11:03","56,48"],
    [7050,"2022-08-07T14:11:10","56,54"],
    [7051,"2022-08-07T14:14:10","56,47"],
    [7052,"2022-08-07T14:14:18","56,6"],
    [7053,"2022-08-07T14:17:18","57,88"],
    [7054,"2022-08-07T14:17:21","57,98"],
    [7055,"2022-08-07T14:20:20","58,67"],
    [7056,"2022-08-07T14:20:25","58,85"],
    [7057,"2022-08-07T14:23:20","57,84"],
    [7058,"2022-08-07T14:23:26","57,73"],
    [7059,"2022-08-07T14:26:22","58,63"],
    [7060,"2022-08-07T14:26:26","58,68"],
    [7061,"2022-08-07T14:29:23","59,1"],
    [7062,"2022-08-07T14:29:26","59,07"],
    [7063,"2022-08-07T14:32:24","59,75"],
    [7064,"2022-08-07T14:32:29","59,72"],
    [7065,"2022-08-07T14:35:29","60,35"],
    [7066,"2022-08-07T14:35:35","60,29"],
    [7067,"2022-08-07T14:38:34","59,55"],
    [7068,"2022-08-07T14:38:37","59,49"],
    [7069,"2022-08-07T14:41:35","59,59"],
    [7070,"2022-08-07T14:41:38","59,55"],
    [7071,"2022-08-07T14:44:34","58,87"],
    [7072,"2022-08-07T14:44:40","58,85"],
    [7073,"2022-08-07T14:47:34","59,07"],
    [7074,"2022-08-07T14:47:44","59,08"],
    [7075,"2022-08-07T14:50:40","60,27"],
    [7076,"2022-08-07T14:50:45","60,32"],
    [7077,"2022-08-07T14:53:44","59,64"],
    [7078,"2022-08-07T14:53:48","59,66"],
    [7079,"2022-08-07T14:56:46","60,09"],
    [7080,"2022-08-07T14:56:49","60,07"],
    [7081,"2022-08-07T14:59:49","61,21"],
    [7082,"2022-08-07T14:59:56","61,25"],
    [7083,"2022-08-07T15:02:55","61,39"],
    [7084,"2022-08-07T15:03:03","61,44"],
    [7085,"2022-08-07T15:06:02","61,94"],
    [7086,"2022-08-07T15:06:07","62,03"],
    [7087,"2022-08-07T15:09:02","61,97"],
    [7088,"2022-08-07T15:09:07","62,01"],
    [7089,"2022-08-07T15:12:06","62,39"],
    [7090,"2022-08-07T15:12:09","62,44"],
    [7091,"2022-08-07T15:15:01","61,65"],
    [7092,"2022-08-07T15:15:09","61,66"],
    [7093,"2022-08-07T15:18:08","62,12"],
    [7094,"2022-08-07T15:18:13","62,19"],
    [7095,"2022-08-07T15:21:13","62,89"],
    [7096,"2022-08-07T15:21:22","62,93"],
    [7097,"2022-08-07T15:24:14","62,66"],
    [7098,"2022-08-07T15:24:22","62,7"],
    [7099,"2022-08-07T15:27:22","61,91"],
    [7100,"2022-08-07T15:27:29","61,86"],
    [7101,"2022-08-07T15:30:27","60,62"],
    [7102,"2022-08-07T15:30:36","60,66"],
    [7103,"2022-08-07T15:33:34","61,07"],
    [7104,"2022-08-07T15:33:44","60,99"],
    [7105,"2022-08-07T15:36:39","61,13"],
    [7106,"2022-08-07T15:36:44","61,05"],
    [7107,"2022-08-07T15:39:35","61,66"],
    [7108,"2022-08-07T15:39:52","61,7"],
    [7109,"2022-08-07T15:42:46","61,54"],
    [7110,"2022-08-07T15:42:58","61,6"],
    [7111,"2022-08-07T15:45:51","61,28"],
    [7112,"2022-08-07T15:46:01","61,27"],
    [7113,"2022-08-07T15:48:52","60,86"],
    [7114,"2022-08-07T15:49:03","60,69"],
    [7115,"2022-08-07T15:51:58","60,6"],
    [7116,"2022-08-07T15:52:07","60,74"],
    [7117,"2022-08-07T15:55:04","60,85"],
    [7118,"2022-08-07T15:55:12","60,96"],
    [7119,"2022-08-07T15:58:09","61,69"],
    [7120,"2022-08-07T15:58:16","61,75"],
    [7121,"2022-08-07T16:01:13","62,06"],
    [7122,"2022-08-07T16:01:23","62,17"],
    [7123,"2022-08-07T16:04:10","62,69"],
    [7124,"2022-08-07T16:04:24","62,7"],
    [7125,"2022-08-07T16:07:24","62,16"],
    [7126,"2022-08-07T16:07:27","62,11"],
    [7127,"2022-08-07T16:10:16","61,91"],
    [7128,"2022-08-07T16:10:28","61,97"],
    [7129,"2022-08-07T16:13:27","61,66"],
    [7130,"2022-08-07T16:13:30","61,68"],
    [7131,"2022-08-07T16:16:23","62,16"],
    [7132,"2022-08-07T16:16:34","62,18"],
    [7133,"2022-08-07T16:19:27","62,31"],
    [7134,"2022-08-07T16:19:37","62,37"],
    [7135,"2022-08-07T16:22:29","63,38"],
    [7136,"2022-08-07T16:22:39","63,4"],
    [7137,"2022-08-07T16:25:38","64,04"],
    [7138,"2022-08-07T16:25:41","64,02"],
    [7139,"2022-08-07T16:28:34","63,78"],
    [7140,"2022-08-07T16:28:51","63,7"],
    [7141,"2022-08-07T16:31:46","64,2"],
    [7142,"2022-08-07T16:32:00","64,21"],
    [7143,"2022-08-07T16:34:58","64,43"],
    [7144,"2022-08-07T16:35:06","64,46"],
    [7145,"2022-08-07T16:37:59","64,66"],
    [7146,"2022-08-07T16:38:11","64,68"],
    [7147,"2022-08-07T16:41:08","64,44"],
    [7148,"2022-08-07T16:41:15","64,41"],
    [7149,"2022-08-07T16:44:10","64,29"],
    [7150,"2022-08-07T16:44:16","64,31"],
    [7151,"2022-08-07T16:47:15","65,18"],
    [7152,"2022-08-07T16:47:18","65,23"],
    [7153,"2022-08-07T16:50:18","65,49"],
    [7154,"2022-08-07T16:50:21","65,51"],
    [7155,"2022-08-07T16:53:19","65,23"],
    [7156,"2022-08-07T16:53:33","65,27"],
    [7157,"2022-08-07T16:56:19","65,36"],
    [7158,"2022-08-07T16:56:38","65,38"],
    [7159,"2022-08-07T16:59:19","65,97"],
    [7160,"2022-08-07T16:59:51","65,99"],
    [7161,"2022-08-07T17:02:50","66,49"],
    [7162,"2022-08-07T17:02:59","66,51"],
    [7163,"2022-08-07T17:05:55","66,33"],
    [7164,"2022-08-07T17:06:10","66,36"],
    [7165,"2022-08-07T17:09:05","65,61"],
    [7166,"2022-08-07T17:09:18","65,56"],
    [7167,"2022-08-07T17:12:17","66,29"],
    [7168,"2022-08-07T17:12:22","65,66"],
    [7169,"2022-08-07T17:15:09","65,89"],
    [7170,"2022-08-07T17:15:24","68,58"],
    [7171,"2022-08-07T17:18:06","65,97"],
    [7172,"2022-08-07T17:18:44","65,95"],
    [7173,"2022-08-07T17:21:41","66,18"],
    [7174,"2022-08-07T17:21:44","66,21"],
    [7175,"2022-08-07T17:24:39","66,01"],
    [7176,"2022-08-07T17:24:49","66,04"],
    [7177,"2022-08-07T17:27:43","66,41"],
    [7178,"2022-08-07T17:27:52","66,36"],
    [7179,"2022-08-07T17:30:51","66,15"],
    [7180,"2022-08-07T17:30:59","66,13"],
    [7181,"2022-08-07T17:33:53","66,27"],
    [7182,"2022-08-07T17:34:11","66,31"],
    [7183,"2022-08-07T17:37:07","66,69"],
    [7184,"2022-08-07T17:37:23","66,71"],
    [7185,"2022-08-07T17:40:21","66,81"],
    [7186,"2022-08-07T17:40:27","66,84"],
    [7187,"2022-08-07T17:43:25","67,26"],
    [7188,"2022-08-07T17:43:28","67,3"],
    [7189,"2022-08-07T17:46:25","67,51"],
    [7190,"2022-08-07T17:46:30","67,49"],
    [7191,"2022-08-07T17:49:26","67,87"],
    [7192,"2022-08-07T17:49:31","67,92"],
    [7193,"2022-08-07T17:52:30","68,41"],
    [7194,"2022-08-07T17:52:42","68,43"],
    [7195,"2022-08-07T17:55:38","69,07"],
    [7196,"2022-08-07T17:55:51","69,11"],
    [7197,"2022-08-07T17:58:47","69,45"],
    [7198,"2022-08-07T17:58:59","69,44"],
    [7199,"2022-08-07T18:01:58","69,99"],
    [7200,"2022-08-07T18:02:01","70,01"],
    [7201,"2022-08-07T18:04:56","70,24"],
    [7202,"2022-08-07T18:05:06","70,22"],
    [7203,"2022-08-07T18:08:06","70,15"],
    [7204,"2022-08-07T18:08:12","70,2"],
    [7205,"2022-08-07T18:11:09","70,33"],
    [7206,"2022-08-07T18:11:15","70,31"],
    [7207,"2022-08-07T18:14:08","70,6"],
    [7208,"2022-08-07T18:14:27","70,62"],
    [7209,"2022-08-07T18:17:20","71,11"],
    [7210,"2022-08-07T18:17:33","71,12"],
    [7211,"2022-08-07T18:20:26","71,45"],
    [7212,"2022-08-07T18:20:34","71,47"],
    [7213,"2022-08-07T18:23:30","71,95"],
    [7214,"2022-08-07T18:23:35","71,98"],
    [7215,"2022-08-07T18:26:34","72,17"],
    [7216,"2022-08-07T18:26:37","72,15"],
    [7217,"2022-08-07T18:29:33","71,97"],
    [7218,"2022-08-07T18:29:47","71,99"],
    [7219,"2022-08-07T18:32:47","71,81"],
    [7220,"2022-08-07T18:32:49","71,82"],
    [7221,"2022-08-07T18:35:40","72,21"],
    [7222,"2022-08-07T18:35:54","72,23"],
    [7223,"2022-08-07T18:38:52","72,24"],
    [7224,"2022-08-07T18:38:59","72,26"],
    [7225,"2022-08-07T18:41:59","72,55"],
    [7226,"2022-08-07T18:42:12","72,54"],
    [7227,"2022-08-07T18:45:12","72,63"],
    [7228,"2022-08-07T18:45:15","72,59"],
    [7229,"2022-08-07T18:48:10","72,52"],
    [7230,"2022-08-07T18:48:16","72,51"],
    [7231,"2022-08-07T18:51:08","72,32"],
    [7232,"2022-08-07T18:51:21","72,34"],
    [7233,"2022-08-07T18:53:57","72,33"],
    [7234,"2022-08-07T18:54:25","72,32"],
    [7235,"2022-08-07T18:57:15","72,48"],
    [7236,"2022-08-07T18:57:29","72,45"],
    [7237,"2022-08-07T19:00:28","72,54"],
    [7238,"2022-08-07T19:00:34","72,56"],
    [7239,"2022-08-07T19:03:30","72,71"],
    [7240,"2022-08-07T19:03:44","72,73"],
    [7241,"2022-08-07T19:06:42","72,66"],
    [7242,"2022-08-07T19:06:48","72,64"],
    [7243,"2022-08-07T19:09:40","72,77"],
    [7244,"2022-08-07T19:09:50","72,79"],
    [7245,"2022-08-07T19:12:47","73"],
    [7246,"2022-08-07T19:13:00","73,03"],
    [7247,"2022-08-07T19:15:51","73,06"],
    [7248,"2022-08-07T19:16:00","73,09"],
    [7249,"2022-08-07T19:18:51","73,24"],
    [7250,"2022-08-07T19:19:02","73,23"],
    [7251,"2022-08-07T19:21:54","73,31"],
    [7252,"2022-08-07T19:22:05","73,35"],
    [7253,"2022-08-07T19:25:05","73,64"],
    [7254,"2022-08-07T19:25:11","73,66"],
    [7255,"2022-08-07T19:28:10","73,75"],
    [7256,"2022-08-07T19:28:40","73,77"],
    [7257,"2022-08-07T19:31:26","73,98"],
    [7258,"2022-08-07T19:31:44","74"],
    [7259,"2022-08-07T19:34:28","74,26"],
    [7260,"2022-08-07T19:34:48","74,25"],
    [7261,"2022-08-07T19:37:23","74,21"],
    [7262,"2022-08-07T19:37:49","74,23"],
    [7263,"2022-08-07T19:40:38","74,47"],
    [7264,"2022-08-07T19:40:49","74,49"],
    [7265,"2022-08-07T19:43:49","74,75"],
    [7266,"2022-08-07T19:43:56","74,78"],
    [7267,"2022-08-07T19:46:56","75,11"],
    [7268,"2022-08-07T19:46:59","75,1"],
    [7269,"2022-08-07T19:49:54","75,33"],
    [7270,"2022-08-07T19:50:03","75,36"],
    [7271,"2022-08-07T19:52:55","75,6"],
    [7272,"2022-08-07T19:53:05","75,62"],
    [7273,"2022-08-07T19:55:55","75,9"],
    [7274,"2022-08-07T19:56:07","75,89"],
    [7275,"2022-08-07T19:59:06","76,17"],
    [7276,"2022-08-07T19:59:14","76,19"],
    [7277,"2022-08-07T20:01:50","76,22"],
    [7278,"2022-08-07T20:02:20","76,21"],
    [7279,"2022-08-07T20:05:15","76,48"],
    [7280,"2022-08-07T20:05:21","76,5"],
    [7281,"2022-08-07T20:08:15","76,29"],
    [7282,"2022-08-07T20:08:24","76,31"],
    [7283,"2022-08-07T20:10:59","76,3"],
    [7284,"2022-08-07T20:11:38","76,28"],
    [7285,"2022-08-07T20:14:42","76,28"],
    [7286,"2022-08-07T20:14:45","76,25"],
    [7287,"2022-08-07T20:17:44","76,11"],
    [7288,"2022-08-07T20:17:49","76,17"],
    [7289,"2022-08-07T20:20:30","76,08"],
    [7290,"2022-08-07T20:20:54","76,06"],
    [7291,"2022-08-07T20:23:48","76,1"],
    [7292,"2022-08-07T20:23:56","76,08"],
    [7293,"2022-08-07T20:26:47","75,79"],
    [7294,"2022-08-07T20:27:12","75,8"],
    [7295,"2022-08-07T20:29:58","75,98"],
    [7296,"2022-08-07T20:30:14","76,01"],
    [7297,"2022-08-07T20:33:08","76,22"],
    [7298,"2022-08-07T20:33:15","76,23"],
    [7299,"2022-08-07T20:36:12","76,36"],
    [7300,"2022-08-07T20:36:15","76,33"],
    [7301,"2022-08-07T20:39:14","76,6"],
    [7302,"2022-08-07T20:39:21","76,61"],
    [7303,"2022-08-07T20:42:21","76,82"],
    [7304,"2022-08-07T20:42:24","76,83"],
    [7305,"2022-08-07T20:45:19","77,02"],
    [7306,"2022-08-07T20:45:25","76,99"],
    [7307,"2022-08-07T20:48:10","77,34"],
    [7308,"2022-08-07T20:48:43","77,36"],
    [7309,"2022-08-07T20:51:39","77,63"],
    [7310,"2022-08-07T20:51:52","77,66"],
    [7311,"2022-08-07T20:54:49","77,76"],
    [7312,"2022-08-07T20:54:58","77,77"],
    [7313,"2022-08-07T20:57:53","77,91"],
    [7314,"2022-08-07T20:58:04","77,85"],
    [7315,"2022-08-07T20:59:49","77,55"],
    [7316,"2022-08-07T21:00:42","77,55"],
    [7317,"2022-08-07T21:01:05","77,54"],
    [7318,"2022-08-07T21:03:53","77,04"],
    [7319,"2022-08-07T21:04:06","77,08"],
    [7320,"2022-08-07T21:07:05","76,72"],
    [7321,"2022-08-07T21:07:11","76,66"],
    [7322,"2022-08-07T21:09:58","76,61"],
    [7323,"2022-08-07T21:10:13","76,57"],
    [7324,"2022-08-07T21:13:10","76,9"],
    [7325,"2022-08-07T21:13:18","76,85"],
    [7326,"2022-08-07T21:16:10","76,67"],
    [7327,"2022-08-07T21:16:24","76,72"],
    [7328,"2022-08-07T21:19:20","76,53"],
    [7329,"2022-08-07T21:19:27","76,5"],
    [7330,"2022-08-07T21:22:07","76,51"],
    [7331,"2022-08-07T21:22:29","76,53"],
    [7332,"2022-08-07T21:25:29","76,8"],
    [7333,"2022-08-07T21:25:33","76,83"],
    [7334,"2022-08-07T21:28:33","77,17"],
    [7335,"2022-08-07T21:28:36","77,19"],
    [7336,"2022-08-07T21:31:29","77,49"],
    [7337,"2022-08-07T21:31:42","77,47"],
    [7338,"2022-08-07T21:34:26","77,89"],
    [7339,"2022-08-07T21:34:45","77,87"],
    [7340,"2022-08-07T21:37:44","78,19"],
    [7341,"2022-08-07T21:37:52","78,21"],
    [7342,"2022-08-07T21:40:52","78,41"],
    [7343,"2022-08-07T21:40:55","78,42"],
    [7344,"2022-08-07T21:43:53","78,65"],
    [7345,"2022-08-07T21:43:57","78,69"],
    [7346,"2022-08-07T21:46:39","78,95"],
    [7347,"2022-08-07T21:46:58","78,97"],
    [7348,"2022-08-07T21:49:55","79,15"],
    [7349,"2022-08-07T21:50:08","79,13"],
    [7350,"2022-08-07T21:52:49","79,17"],
    [7351,"2022-08-07T21:53:14","79,18"],
    [7352,"2022-08-07T21:56:13","79,47"],
    [7353,"2022-08-07T21:56:17","79,45"],
    [7354,"2022-08-07T21:59:13","79,64"],
    [7355,"2022-08-07T21:59:20","79,65"],
    [7356,"2022-08-07T22:02:17","79,83"],
    [7357,"2022-08-07T22:02:39","79,8"],
    [7358,"2022-08-07T22:05:32","80,12"],
    [7359,"2022-08-07T22:05:42","80,13"],
    [7360,"2022-08-07T22:08:40","80,31"],
    [7361,"2022-08-07T22:08:46","80,33"],
    [7362,"2022-08-07T22:11:39","80,42"],
    [7363,"2022-08-07T22:11:51","80,45"],
    [7364,"2022-08-07T22:14:49","80,48"],
    [7365,"2022-08-07T22:14:52","80,49"],
    [7366,"2022-08-07T22:18:00","80,49"],
    [7367,"2022-08-07T22:18:03","80,52"],
    [7368,"2022-08-07T22:20:45","80,42"],
    [7369,"2022-08-07T22:21:20","80,41"],
    [7370,"2022-08-07T22:24:09","80,19"],
    [7371,"2022-08-07T22:24:37","80,17"],
    [7372,"2022-08-07T22:27:34","80,2"],
    [7373,"2022-08-07T22:27:57","80,22"],
    [7374,"2022-08-07T22:30:47","80,16"],
    [7375,"2022-08-07T22:31:01","80,14"],
    [7376,"2022-08-07T22:34:02","80,14"],
    [7377,"2022-08-07T22:34:07","80,13"],
    [7378,"2022-08-07T22:37:03","79,55"],
    [7379,"2022-08-07T22:37:08","79,51"],
    [7380,"2022-08-07T22:40:08","78,78"],
    [7381,"2022-08-07T22:40:11","78,76"],
    [7382,"2022-08-07T22:42:56","78,59"],
    [7383,"2022-08-07T22:43:25","78,55"],
    [7384,"2022-08-07T22:46:09","78,27"],
    [7385,"2022-08-07T22:46:27","78,29"],
    [7386,"2022-08-07T22:49:23","77,84"],
    [7387,"2022-08-07T22:49:45","77,81"],
    [7388,"2022-08-07T22:52:42","77,66"],
    [7389,"2022-08-07T22:53:09","77,64"],
    [7390,"2022-08-07T22:55:50","77,7"],
    [7391,"2022-08-07T22:56:18","77,71"],
    [7392,"2022-08-07T22:59:19","77,71"],
    [7393,"2022-08-07T22:59:22","77,73"],
    [7394,"2022-08-07T23:02:19","77,81"],
    [7395,"2022-08-07T23:02:26","77,83"],
    [7396,"2022-08-07T23:05:21","77,73"],
    [7397,"2022-08-07T23:05:28","77,75"],
    [7398,"2022-08-07T23:08:17","77,25"],
    [7399,"2022-08-07T23:08:30","77,27"],
    [7400,"2022-08-07T23:11:24","77,05"],
    [7401,"2022-08-07T23:11:36","77,03"],
    [7402,"2022-08-07T23:14:32","76,85"],
    [7403,"2022-08-07T23:15:34","76,84"],
    [7404,"2022-08-07T23:18:33","76,63"],
    [7405,"2022-08-07T23:18:42","76,65"],
    [7406,"2022-08-07T23:21:29","76,89"],
    [7407,"2022-08-07T23:21:43","76,92"],
    [7408,"2022-08-07T23:24:41","77,39"],
    [7409,"2022-08-07T23:24:55","77,41"],
    [7410,"2022-08-07T23:27:45","77,86"],
    [7411,"2022-08-07T23:28:00","77,84"],
    [7412,"2022-08-07T23:30:58","77,9"],
    [7413,"2022-08-07T23:31:02","77,88"],
    [7414,"2022-08-07T23:34:01","78,09"],
    [7415,"2022-08-07T23:34:04","78,12"],
    [7416,"2022-08-07T23:37:01","78,21"],
    [7417,"2022-08-07T23:37:16","78,19"],
    [7418,"2022-08-07T23:40:12","78,33"],
    [7419,"2022-08-07T23:40:24","78,31"],
    [7420,"2022-08-07T23:43:20","77,79"],
    [7421,"2022-08-07T23:43:27","77,77"],
    [7422,"2022-08-07T23:46:16","77,78"],
    [7423,"2022-08-07T23:46:33","77,81"],
    [7424,"2022-08-07T23:49:28","79,76"],
    [7425,"2022-08-07T23:49:35","80"],
    [7426,"2022-08-07T23:52:35","83,52"],
    [7427,"2022-08-07T23:52:40","83,62"],
    [7428,"2022-08-07T23:55:39","85,08"],
    [7429,"2022-08-07T23:55:42","85,1"],
    [7430,"2022-08-07T23:58:40","85,57"],
    [7431,"2022-08-07T23:58:56","85,49"],
    [7432,"2022-09-07T00:01:49","85,4"],
    [7433,"2022-09-07T00:02:03","85,33"],
    [7434,"2022-09-07T00:04:54","84,85"],
    [7435,"2022-09-07T00:05:07","84,82"],
    [7436,"2022-09-07T00:08:03","84,99"],
    [7437,"2022-09-07T00:08:17","85,03"],
    [7438,"2022-09-07T00:11:07","85,58"],
    [7439,"2022-09-07T00:11:19","85,6"],
    [7440,"2022-09-07T00:14:15","85,93"],
    [7441,"2022-09-07T00:14:32","85,98"],
    [7442,"2022-09-07T00:17:27","86,44"],
    [7443,"2022-09-07T00:17:33","86,47"],
    [7444,"2022-09-07T00:20:32","86,67"],
    [7445,"2022-09-07T00:20:38","86,66"],
    [7446,"2022-09-07T00:23:33","86,77"],
    [7447,"2022-09-07T00:23:42","86,79"],
    [7448,"2022-09-07T00:26:37","86,79"],
    [7449,"2022-09-07T00:26:59","86,77"],
    [7450,"2022-09-07T00:29:53","86,88"],
    [7451,"2022-09-07T00:30:01","86,87"],
    [7452,"2022-09-07T00:32:52","86,75"],
    [7453,"2022-09-07T00:33:01","86,74"],
    [7454,"2022-09-07T00:36:23","86,73"],
    [7455,"2022-09-07T00:36:43","86,75"],
    [7456,"2022-09-07T00:39:21","86,9"],
    [7457,"2022-09-07T00:39:49","86,94"],
    [7458,"2022-09-07T00:42:51","86,95"],
    [7459,"2022-09-07T00:42:54","86,96"],
    [7460,"2022-09-07T00:45:51","86,76"],
    [7461,"2022-09-07T00:45:55","86,73"],
    [7462,"2022-09-07T00:48:53","86,5"],
    [7463,"2022-09-07T00:48:56","86,47"],
    [7464,"2022-09-07T00:51:53","86,01"],
    [7465,"2022-09-07T00:51:58","85,98"],
    [7466,"2022-09-07T00:54:51","85,24"],
    [7467,"2022-09-07T00:54:59","85,21"],
    [7468,"2022-09-07T00:57:57","84,9"],
    [7469,"2022-09-07T00:58:01","84,88"],
    [7470,"2022-09-07T01:00:58","84,51"],
    [7471,"2022-09-07T01:01:17","84,53"],
    [7472,"2022-09-07T01:04:15","84,53"],
    [7473,"2022-09-07T01:04:18","84,57"],
    [7474,"2022-09-07T01:07:17","85,89"],
    [7475,"2022-09-07T01:07:23","85,97"],
    [7476,"2022-09-07T01:10:20","87,11"],
    [7477,"2022-09-07T01:10:27","87,13"],
    [7478,"2022-09-07T01:13:17","87,75"],
    [7479,"2022-09-07T01:13:30","87,77"],
    [7480,"2022-09-07T01:16:29","87,96"],
    [7481,"2022-09-07T01:16:38","87,98"],
    [7482,"2022-09-07T01:19:16","88,13"],
    [7483,"2022-09-07T01:19:38","88,14"],
    [7484,"2022-09-07T01:22:37","88,39"],
    [7485,"2022-09-07T01:23:03","88,4"],
    [7486,"2022-09-07T01:25:53","88,66"],
    [7487,"2022-09-07T01:26:12","88,67"],
    [7488,"2022-09-07T01:29:09","88,71"],
    [7489,"2022-09-07T01:29:22","88,73"],
    [7490,"2022-09-07T01:32:21","88,71"],
    [7491,"2022-09-07T01:32:24","88,69"],
    [7492,"2022-09-07T01:35:12","88,73"],
    [7493,"2022-09-07T01:35:34","88,78"],
    [7494,"2022-09-07T01:38:33","88,91"],
    [7495,"2022-09-07T01:38:37","88,93"],
    [7496,"2022-09-07T01:41:25","89,09"],
    [7497,"2022-09-07T01:41:51","89,15"],
    [7498,"2022-09-07T01:44:43","89,41"],
    [7499,"2022-09-07T01:44:58","89,45"],
    [7500,"2022-09-07T01:47:54","89,69"],
    [7501,"2022-09-07T01:48:06","89,7"],
    [7502,"2022-09-07T01:50:56","89,97"],
    [7503,"2022-09-07T01:51:06","90,01"],
    [7504,"2022-09-07T01:54:00","90,22"],
    [7505,"2022-09-07T01:54:20","90,23"],
    [7506,"2022-09-07T01:57:19","90,5"],
    [7507,"2022-09-07T01:57:30","90,48"],
    [7508,"2022-09-07T02:00:22","90,79"],
    [7509,"2022-09-07T02:00:37","90,81"],
    [7510,"2022-09-07T02:03:37","90,94"],
    [7511,"2022-09-07T02:03:43","90,93"],
    [7512,"2022-09-07T02:06:41","91,03"],
    [7513,"2022-09-07T02:07:16","91,04"],
    [7514,"2022-09-07T02:09:33","91,07"],
    [7515,"2022-09-07T02:10:18","91,09"],
    [7516,"2022-09-07T02:13:04","91,17"],
    [7517,"2022-09-07T02:13:20","91,2"],
    [7518,"2022-09-07T02:16:17","91,27"],
    [7519,"2022-09-07T02:16:32","91,25"],
    [7520,"2022-09-07T02:19:28","91,28"],
    [7521,"2022-09-07T02:19:34","91,3"],
    [7522,"2022-09-07T02:22:10","91,35"],
    [7523,"2022-09-07T02:22:35","91,34"],
    [7524,"2022-09-07T02:25:32","91,42"],
    [7525,"2022-09-07T02:26:02","91,41"],
    [7526,"2022-09-07T02:28:57","91,54"],
    [7527,"2022-09-07T02:29:19","91,56"],
    [7528,"2022-09-07T02:32:18","91,56"],
    [7529,"2022-09-07T02:32:26","91,54"],
    [7530,"2022-09-07T02:35:07","91,73"],
    [7531,"2022-09-07T02:35:28","91,75"],
    [7532,"2022-09-07T02:38:21","91,62"],
    [7533,"2022-09-07T02:38:39","91,6"],
    [7534,"2022-09-07T02:41:30","91,52"],
    [7535,"2022-09-07T02:42:10","91,51"],
    [7536,"2022-09-07T02:45:09","91,43"],
    [7537,"2022-09-07T02:45:20","91,42"],
    [7538,"2022-09-07T02:48:06","91,29"],
    [7539,"2022-09-07T02:48:40","91,31"],
    [7540,"2022-09-07T02:51:38","91,44"],
    [7541,"2022-09-07T02:51:48","91,46"],
    [7542,"2022-09-07T02:54:37","91,14"],
    [7543,"2022-09-07T02:54:49","91,1"],
    [7544,"2022-09-07T02:57:47","91,36"],
    [7545,"2022-09-07T02:57:53","91,33"],
    [7546,"2022-09-07T03:00:51","90,81"],
    [7547,"2022-09-07T03:00:58","90,83"],
    [7548,"2022-09-07T03:03:57","90,6"],
    [7549,"2022-09-07T03:04:01","90,62"],
    [7550,"2022-09-07T03:07:00","90,49"],
    [7551,"2022-09-07T03:07:12","90,43"],
    [7552,"2022-09-07T03:10:09","90,2"],
    [7553,"2022-09-07T03:10:19","90,23"],
    [7554,"2022-09-07T03:13:13","90"],
    [7555,"2022-09-07T03:13:20","89,95"],
    [7556,"2022-09-07T03:16:18","89,76"],
    [7557,"2022-09-07T03:16:24","89,82"],
    [7558,"2022-09-07T03:19:24","89,4"],
    [7559,"2022-09-07T03:19:30","89,33"],
    [7560,"2022-09-07T03:22:26","88,63"],
    [7561,"2022-09-07T03:22:36","88,57"],
    [7562,"2022-09-07T03:25:35","88,42"],
    [7563,"2022-09-07T03:25:44","88,4"],
    [7564,"2022-09-07T03:28:46","88,39"],
    [7565,"2022-09-07T03:28:51","88,45"],
    [7566,"2022-09-07T03:31:49","88,09"],
    [7567,"2022-09-07T03:31:52","88,11"],
    [7568,"2022-09-07T03:34:49","88,11"],
    [7569,"2022-09-07T03:34:56","88,1"],
    [7570,"2022-09-07T03:37:47","88,3"],
    [7571,"2022-09-07T03:37:59","88,33"],
    [7572,"2022-09-07T03:40:55","88,59"],
    [7573,"2022-09-07T03:41:16","88,57"],
    [7574,"2022-09-07T03:44:14","88,66"],
    [7575,"2022-09-07T03:44:17","88,69"],
    [7576,"2022-09-07T03:47:05","88,54"],
    [7577,"2022-09-07T03:47:27","88,51"],
    [7578,"2022-09-07T03:50:26","88,4"],
    [7579,"2022-09-07T03:50:39","88,38"],
    [7580,"2022-09-07T03:53:28","87,9"],
    [7581,"2022-09-07T03:53:44","87,87"],
    [7582,"2022-09-07T03:56:43","87,9"],
    [7583,"2022-09-07T03:56:51","87,88"],
    [7584,"2022-09-07T03:59:51","87,89"],
    [7585,"2022-09-07T03:59:56","87,92"],
    [7586,"2022-09-07T04:02:53","88,07"],
    [7587,"2022-09-07T04:02:56","88,1"],
    [7588,"2022-09-07T04:05:47","88,3"],
    [7589,"2022-09-07T04:06:12","88,31"],
    [7590,"2022-09-07T04:09:07","88,55"],
    [7591,"2022-09-07T04:09:17","88,53"],
    [7592,"2022-09-07T04:12:14","88,8"],
    [7593,"2022-09-07T04:12:19","88,85"],
    [7594,"2022-09-07T04:15:12","89,15"],
    [7595,"2022-09-07T04:15:22","89,21"],
    [7596,"2022-09-07T04:18:22","89,43"],
    [7597,"2022-09-07T04:18:25","89,45"],
    [7598,"2022-09-07T04:21:22","89,66"],
    [7599,"2022-09-07T04:21:31","89,67"],
    [7600,"2022-09-07T04:24:28","90,02"],
    [7601,"2022-09-07T04:24:31","90,04"],
    [7602,"2022-09-07T04:27:29","90,32"],
    [7603,"2022-09-07T04:27:32","90,34"],
    [7604,"2022-09-07T04:30:32","90,64"],
    [7605,"2022-09-07T04:30:35","90,66"],
    [7606,"2022-09-07T04:33:25","90,91"],
    [7607,"2022-09-07T04:33:35","90,94"],
    [7608,"2022-09-07T04:36:34","91,19"],
    [7609,"2022-09-07T04:36:41","91,21"],
    [7610,"2022-09-07T04:39:40","91,44"],
    [7611,"2022-09-07T04:39:49","91,46"],
    [7612,"2022-09-07T04:42:44","91,68"],
    [7613,"2022-09-07T04:42:50","91,65"],
    [7614,"2022-09-07T04:45:49","91,81"],
    [7615,"2022-09-07T04:45:52","91,83"],
    [7616,"2022-09-07T04:48:47","91,98"],
    [7617,"2022-09-07T04:48:56","91,99"],
    [7618,"2022-09-07T04:51:35","92,17"],
    [7619,"2022-09-07T04:51:57","92,19"],
    [7620,"2022-09-07T04:54:46","92,31"],
    [7621,"2022-09-07T04:55:14","92,3"],
    [7622,"2022-09-07T04:57:13","92,35"],
    [7623,"2022-09-07T04:58:21","92,37"],
    [7624,"2022-09-07T05:01:20","92,45"],
    [7625,"2022-09-07T05:01:23","92,48"],
    [7626,"2022-09-07T05:04:16","92,58"],
    [7627,"2022-09-07T05:04:24","92,56"],
    [7628,"2022-09-07T05:07:20","92,66"],
    [7629,"2022-09-07T05:07:25","92,68"],
    [7630,"2022-09-07T05:10:22","92,76"],
    [7631,"2022-09-07T05:10:25","92,75"],
    [7632,"2022-09-07T05:13:25","92,88"],
    [7633,"2022-09-07T05:13:28","92,9"],
    [7634,"2022-09-07T05:16:26","93,01"],
    [7635,"2022-09-07T05:16:32","93,03"],
    [7636,"2022-09-07T05:19:31","93,13"],
    [7637,"2022-09-07T05:19:38","93,12"],
    [7638,"2022-09-07T05:22:15","93,22"],
    [7639,"2022-09-07T05:22:43","93,24"],
    [7640,"2022-09-07T05:25:35","93,36"],
    [7641,"2022-09-07T05:25:50","93,37"],
    [7642,"2022-09-07T05:28:47","93,44"],
    [7643,"2022-09-07T05:28:50","93,46"],
    [7644,"2022-09-07T05:31:40","93,58"],
    [7645,"2022-09-07T05:32:21","93,57"],
    [7646,"2022-09-07T05:35:20","93,66"],
    [7647,"2022-09-07T05:35:23","93,68"],
    [7648,"2022-09-07T05:38:05","93,75"],
    [7649,"2022-09-07T05:38:35","93,76"],
    [7650,"2022-09-07T05:41:34","93,83"],
    [7651,"2022-09-07T05:41:37","93,85"],
    [7652,"2022-09-07T05:44:33","93,87"],
    [7653,"2022-09-07T05:44:52","93,89"],
    [7654,"2022-09-07T05:47:51","93,98"],
    [7655,"2022-09-07T05:47:54","93,96"],
    [7656,"2022-09-07T05:50:51","94,08"],
    [7657,"2022-09-07T05:50:54","94,07"],
    [7658,"2022-09-07T05:53:51","94,12"],
    [7659,"2022-09-07T05:54:08","94,14"],
    [7660,"2022-09-07T05:57:03","94,25"],
    [7661,"2022-09-07T05:57:11","94,23"],
    [7662,"2022-09-07T06:00:02","94,27"],
    [7663,"2022-09-07T06:00:17","94,31"],
    [7664,"2022-09-07T06:03:17","94,33"],
    [7665,"2022-09-07T06:03:28","94,36"],
    [7666,"2022-09-07T06:06:25","94,4"],
    [7667,"2022-09-07T06:06:34","94,43"],
    [7668,"2022-09-07T06:09:33","94,46"],
    [7669,"2022-09-07T06:09:36","94,5"],
    [7670,"2022-09-07T06:12:36","94,55"],
    [7671,"2022-09-07T06:12:39","94,51"],
    [7672,"2022-09-07T06:15:36","94,63"],
    [7673,"2022-09-07T06:15:39","94,61"],
    [7674,"2022-09-07T06:18:31","94,64"],
    [7675,"2022-09-07T06:19:01","94,65"],
    [7676,"2022-09-07T06:21:58","94,67"],
    [7677,"2022-09-07T06:22:17","94,69"],
    [7678,"2022-09-07T06:25:16","94,69"],
    [7679,"2022-09-07T06:25:20","94,72"],
    [7680,"2022-09-07T06:27:55","94,76"],
    [7681,"2022-09-07T06:28:25","94,74"],
    [7682,"2022-09-07T06:31:24","94,81"],
    [7683,"2022-09-07T06:32:13","94,8"],
    [7684,"2022-09-07T06:35:12","94,84"],
    [7685,"2022-09-07T06:35:17","94,82"],
    [7686,"2022-09-07T06:37:50","94,89"],
    [7687,"2022-09-07T06:38:19","94,87"],
    [7688,"2022-09-07T06:41:10","94,94"],
    [7689,"2022-09-07T06:41:19","94,92"],
    [7690,"2022-09-07T06:44:10","94,97"],
    [7691,"2022-09-07T06:44:52","94,94"],
    [7692,"2022-09-07T06:47:47","95"],
    [7693,"2022-09-07T06:47:52","94,98"],
    [7694,"2022-09-07T06:50:44","95,03"],
    [7695,"2022-09-07T06:50:53","95,02"],
    [7696,"2022-09-07T06:53:48","95,08"],
    [7697,"2022-09-07T06:53:55","95,06"],
    [7698,"2022-09-07T06:56:48","95,12"],
    [7699,"2022-09-07T06:57:04","95,14"],
    [7700,"2022-09-07T07:00:24","95,15"],
    [7701,"2022-09-07T07:00:30","95,17"],
    [7702,"2022-09-07T07:03:20","95,23"],
    [7703,"2022-09-07T07:03:33","95,21"],
    [7704,"2022-09-07T07:06:30","95,23"],
    [7705,"2022-09-07T07:06:40","95,25"],
    [7706,"2022-09-07T07:09:24","95,27"],
    [7707,"2022-09-07T07:09:42","95,28"],
    [7708,"2022-09-07T07:12:39","95,34"],
    [7709,"2022-09-07T07:12:51","95,33"],
    [7710,"2022-09-07T07:15:28","95,39"],
    [7711,"2022-09-07T07:15:59","95,36"],
    [7712,"2022-09-07T07:18:59","95,39"],
    [7713,"2022-09-07T07:19:03","95,41"],
    [7714,"2022-09-07T07:22:03","95,41"],
    [7715,"2022-09-07T07:22:06","95,44"],
    [7716,"2022-09-07T07:24:42","95,46"],
    [7717,"2022-09-07T07:25:12","95,49"],
    [7718,"2022-09-07T07:27:47","95,48"],
    [7719,"2022-09-07T07:28:18","95,46"],
    [7720,"2022-09-07T07:31:16","95,5"],
    [7721,"2022-09-07T07:31:28","95,53"],
    [7722,"2022-09-07T07:34:24","95,56"],
    [7723,"2022-09-07T07:34:34","95,58"],
    [7724,"2022-09-07T07:37:33","95,54"],
    [7725,"2022-09-07T07:37:37","95,56"],
    [7726,"2022-09-07T07:40:30","95,54"],
    [7727,"2022-09-07T07:40:38","95,57"],
    [7728,"2022-09-07T07:43:37","95,58"],
    [7729,"2022-09-07T07:43:58","95,6"],
    [7730,"2022-09-07T07:47:00","95,59"],
    [7731,"2022-09-07T07:47:08","95,57"],
    [7732,"2022-09-07T07:50:04","95,62"],
    [7733,"2022-09-07T07:50:09","95,61"],
    [7734,"2022-09-07T07:53:00","95,57"],
    [7735,"2022-09-07T07:53:17","95,58"],
    [7736,"2022-09-07T07:56:15","95,61"],
    [7737,"2022-09-07T07:56:19","95,6"],
    [7738,"2022-09-07T07:59:16","95,62"],
    [7739,"2022-09-07T07:59:22","95,65"],
    [7740,"2022-09-07T08:02:23","95,64"],
    [7741,"2022-09-07T08:02:26","95,63"],
    [7742,"2022-09-07T08:05:31","95,63"],
    [7743,"2022-09-07T08:05:34","95,64"],
    [7744,"2022-09-07T08:08:44","95,65"],
    [7745,"2022-09-07T08:08:47","95,66"],
    [7746,"2022-09-07T08:11:43","95,66"],
    [7747,"2022-09-07T08:12:15","95,64"],
    [7748,"2022-09-07T08:15:16","95,63"],
    [7749,"2022-09-07T08:15:19","95,62"],
    [7750,"2022-09-07T08:18:19","95,61"],
    [7751,"2022-09-07T08:18:24","95,64"],
    [7752,"2022-09-07T08:21:20","95,56"],
    [7753,"2022-09-07T08:21:25","95,58"],
    [7754,"2022-09-07T08:24:20","95,53"],
    [7755,"2022-09-07T08:24:26","95,55"],
    [7756,"2022-09-07T08:27:04","95,45"],
    [7757,"2022-09-07T08:27:29","95,46"],
    [7758,"2022-09-07T08:30:28","95,44"],
    [7759,"2022-09-07T08:30:34","95,43"],
    [7760,"2022-09-07T08:33:29","95,35"],
    [7761,"2022-09-07T08:33:36","95,36"],
    [7762,"2022-09-07T08:36:29","95,33"],
    [7763,"2022-09-07T08:36:38","95,3"],
    [7764,"2022-09-07T08:39:34","95,28"],
    [7765,"2022-09-07T08:39:40","95,25"],
    [7766,"2022-09-07T08:42:28","95,19"],
    [7767,"2022-09-07T08:42:56","95,18"],
    [7768,"2022-09-07T08:45:53","95,09"],
    [7769,"2022-09-07T08:46:00","95,1"],
    [7770,"2022-09-07T08:48:58","95"],
    [7771,"2022-09-07T08:49:08","95,02"],
    [7772,"2022-09-07T08:51:57","94,95"],
    [7773,"2022-09-07T08:52:14","94,97"],
    [7774,"2022-09-07T08:55:11","94,86"],
    [7775,"2022-09-07T08:55:16","94,91"],
    [7776,"2022-09-07T08:58:11","94,83"],
    [7777,"2022-09-07T08:58:26","94,84"],
    [7778,"2022-09-07T09:01:17","94,76"],
    [7779,"2022-09-07T09:01:27","94,7"],
    [7780,"2022-09-07T09:04:26","94,67"],
    [7781,"2022-09-07T09:04:31","94,69"],
    [7782,"2022-09-07T09:07:31","94,64"],
    [7783,"2022-09-07T09:07:36","94,61"],
    [7784,"2022-09-07T09:10:34","94,51"],
    [7785,"2022-09-07T09:10:39","94,48"],
    [7786,"2022-09-07T09:13:37","94,37"],
    [7787,"2022-09-07T09:13:45","94,4"],
    [7788,"2022-09-07T09:16:32","94,31"],
    [7789,"2022-09-07T09:16:45","94,29"],
    [7790,"2022-09-07T09:19:42","94,19"],
    [7791,"2022-09-07T09:19:47","94,22"],
    [7792,"2022-09-07T09:22:45","94,13"],
    [7793,"2022-09-07T09:22:49","94,11"],
    [7794,"2022-09-07T09:25:47","94,02"],
    [7795,"2022-09-07T09:26:01","93,98"],
    [7796,"2022-09-07T09:28:59","93,94"],
    [7797,"2022-09-07T09:29:04","93,91"],
    [7798,"2022-09-07T09:31:57","93,83"],
    [7799,"2022-09-07T09:32:20","93,81"],
    [7800,"2022-09-07T09:35:20","93,75"],
    [7801,"2022-09-07T09:35:24","93,71"],
    [7802,"2022-09-07T09:38:15","93,67"],
    [7803,"2022-09-07T09:38:24","93,64"],
    [7804,"2022-09-07T09:41:09","93,58"],
    [7805,"2022-09-07T09:41:26","93,62"],
    [7806,"2022-09-07T09:44:00","93,49"],
    [7807,"2022-09-07T09:44:36","93,48"],
    [7808,"2022-09-07T09:47:26","93,42"],
    [7809,"2022-09-07T09:47:36","93,38"],
    [7810,"2022-09-07T09:50:32","93,26"],
    [7811,"2022-09-07T09:50:46","93,24"],
    [7812,"2022-09-07T09:53:45","93,21"],
    [7813,"2022-09-07T09:53:53","93,18"],
    [7814,"2022-09-07T09:56:37","93,07"],
    [7815,"2022-09-07T09:56:59","93,06"],
    [7816,"2022-09-07T09:59:51","92,97"],
    [7817,"2022-09-07T10:00:15","93"],
    [7818,"2022-09-07T10:03:05","92,84"],
    [7819,"2022-09-07T10:03:16","92,82"],
    [7820,"2022-09-07T10:06:15","92,76"],
    [7821,"2022-09-07T10:06:19","92,73"],
    [7822,"2022-09-07T10:09:14","92,61"],
    [7823,"2022-09-07T10:09:24","92,59"],
    [7824,"2022-09-07T10:12:24","92,49"],
    [7825,"2022-09-07T10:12:34","92,51"],
    [7826,"2022-09-07T10:15:24","92,41"],
    [7827,"2022-09-07T10:15:44","92,39"],
    [7828,"2022-09-07T10:18:42","92,23"],
    [7829,"2022-09-07T10:18:52","92,24"],
    [7830,"2022-09-07T10:21:51","92,05"],
    [7831,"2022-09-07T10:21:54","92,07"],
    [7832,"2022-09-07T10:24:48","91,75"],
    [7833,"2022-09-07T10:25:03","91,73"],
    [7834,"2022-09-07T10:28:01","91,36"],
    [7835,"2022-09-07T10:28:22","91,34"],
    [7836,"2022-09-07T10:31:19","90,96"],
    [7837,"2022-09-07T10:31:25","90,93"],
    [7838,"2022-09-07T10:34:23","90,52"],
    [7839,"2022-09-07T10:34:28","90,49"],
    [7840,"2022-09-07T10:37:15","90,16"],
    [7841,"2022-09-07T10:37:30","90,1"],
    [7842,"2022-09-07T10:40:28","89,7"],
    [7843,"2022-09-07T10:40:53","89,72"],
    [7844,"2022-09-07T10:43:44","89,39"],
    [7845,"2022-09-07T10:43:55","89,35"],
    [7846,"2022-09-07T10:46:54","89,01"],
    [7847,"2022-09-07T10:47:09","88,97"],
    [7848,"2022-09-07T10:49:52","88,66"],
    [7849,"2022-09-07T10:50:09","88,69"],
    [7850,"2022-09-07T10:53:00","88,08"],
    [7851,"2022-09-07T10:53:23","88,07"],
    [7852,"2022-09-07T10:56:11","87,44"],
    [7853,"2022-09-07T10:56:25","87,5"],
    [7854,"2022-09-07T10:59:15","87,01"],
    [7855,"2022-09-07T10:59:26","87,03"],
    [7856,"2022-09-07T11:02:26","86,62"],
    [7857,"2022-09-07T11:02:34","86,64"],
    [7858,"2022-09-07T11:05:33","86,43"],
    [7859,"2022-09-07T11:05:36","86,42"],
    [7860,"2022-09-07T11:08:31","86,02"],
    [7861,"2022-09-07T11:08:40","85,99"],
    [7862,"2022-09-07T11:11:35","85,97"],
    [7863,"2022-09-07T11:11:42","85,94"],
    [7864,"2022-09-07T11:14:41","85,74"],
    [7865,"2022-09-07T11:14:56","85,76"],
    [7866,"2022-09-07T11:17:49","85,49"],
    [7867,"2022-09-07T11:18:06","85,36"],
    [7868,"2022-09-07T11:21:05","85"],
    [7869,"2022-09-07T11:21:12","84,99"],
    [7870,"2022-09-07T11:24:09","84,69"],
    [7871,"2022-09-07T11:24:14","84,68"],
    [7872,"2022-09-07T11:27:11","84,35"],
    [7873,"2022-09-07T11:27:14","84,36"],
    [7874,"2022-09-07T11:30:14","83,82"],
    [7875,"2022-09-07T11:30:17","83,85"],
    [7876,"2022-09-07T11:33:01","83,62"],
    [7877,"2022-09-07T11:33:18","83,33"],
    [7878,"2022-09-07T11:36:16","82,91"],
    [7879,"2022-09-07T11:36:20","82,81"],
    [7880,"2022-09-07T11:39:19","82,88"],
    [7881,"2022-09-07T11:39:24","82,76"],
    [7882,"2022-09-07T11:42:21","82,8"],
    [7883,"2022-09-07T11:42:24","82,74"],
    [7884,"2022-09-07T11:45:17","82,78"],
    [7885,"2022-09-07T11:45:30","82,84"],
    [7886,"2022-09-07T11:48:26","82,54"],
    [7887,"2022-09-07T11:48:34","82,52"],
    [7888,"2022-09-07T11:51:33","82,2"],
    [7889,"2022-09-07T11:51:38","82,25"],
    [7890,"2022-09-07T11:54:37","81,65"],
    [7891,"2022-09-07T11:54:42","81,62"],
    [7892,"2022-09-07T11:57:33","81,74"],
    [7893,"2022-09-07T11:57:43","81,79"],
    [7894,"2022-09-07T12:00:31","81,26"],
    [7895,"2022-09-07T12:00:45","81,39"],
    [7896,"2022-09-07T12:03:41","80,96"],
    [7897,"2022-09-07T12:03:51","80,91"],
    [7898,"2022-09-07T12:06:48","79,85"],
    [7899,"2022-09-07T12:06:52","79,87"],
    [7900,"2022-09-07T12:09:49","79,43"],
    [7901,"2022-09-07T12:09:53","79,4"],
    [7902,"2022-09-07T12:12:52","79,4"],
    [7903,"2022-09-07T12:13:02","79,38"],
    [7904,"2022-09-07T12:15:58","79,58"],
    [7905,"2022-09-07T12:16:06","79,53"],
    [7906,"2022-09-07T12:19:02","79,33"],
    [7907,"2022-09-07T12:19:07","79,41"],
    [7908,"2022-09-07T12:22:04","79,08"],
    [7909,"2022-09-07T12:22:09","79,06"],
    [7910,"2022-09-07T12:25:05","79,07"],
    [7911,"2022-09-07T12:25:09","79,12"],
    [7912,"2022-09-07T12:28:06","79,08"],
    [7913,"2022-09-07T12:28:13","79,01"],
    [7914,"2022-09-07T12:31:08","78,76"],
    [7915,"2022-09-07T12:31:15","78,71"],
    [7916,"2022-09-07T12:34:12","78,5"],
    [7917,"2022-09-07T12:34:26","78,62"],
    [7918,"2022-09-07T12:37:24","78,54"],
    [7919,"2022-09-07T12:37:27","78,59"],
    [7920,"2022-09-07T12:40:11","79,12"],
    [7921,"2022-09-07T12:40:28","79"],
    [7922,"2022-09-07T12:43:20","78,95"],
    [7923,"2022-09-07T12:43:30","79,04"],
    [7924,"2022-09-07T12:46:26","79,01"],
    [7925,"2022-09-07T12:46:37","78,98"],
    [7926,"2022-09-07T12:49:37","79,41"],
    [7927,"2022-09-07T12:49:43","79,47"],
    [7928,"2022-09-07T12:52:40","79,34"],
    [7929,"2022-09-07T12:52:48","79,36"],
    [7930,"2022-09-07T12:55:44","79,33"],
    [7931,"2022-09-07T12:56:00","79,42"],
    [7932,"2022-09-07T12:58:53","79,86"],
    [7933,"2022-09-07T12:59:01","79,69"],
    [7934,"2022-09-07T13:01:58","79,6"],
    [7935,"2022-09-07T13:02:03","79,65"],
    [7936,"2022-09-07T13:05:02","79,23"],
    [7937,"2022-09-07T13:05:09","79,31"],
    [7938,"2022-09-07T13:08:06","78,83"],
    [7939,"2022-09-07T13:08:11","78,76"],
    [7940,"2022-09-07T13:11:08","78,52"],
    [7941,"2022-09-07T13:11:11","78,48"],
    [7942,"2022-09-07T13:14:19","78,48"],
    [7943,"2022-09-07T13:14:24","78,39"],
    [7944,"2022-09-07T13:17:24","78,68"],
    [7945,"2022-09-07T13:17:27","78,76"],
    [7946,"2022-09-07T13:20:20","78,81"],
    [7947,"2022-09-07T13:20:32","78,83"],
    [7948,"2022-09-07T13:23:28","78,94"],
    [7949,"2022-09-07T13:23:38","78,91"],
    [7950,"2022-09-07T13:26:35","78,58"],
    [7951,"2022-09-07T13:26:38","78,56"],
    [7952,"2022-09-07T13:29:36","78,34"],
    [7953,"2022-09-07T13:29:40","78,36"],
    [7954,"2022-09-07T13:32:34","78,31"],
    [7955,"2022-09-07T13:32:42","78,32"],
    [7956,"2022-09-07T13:35:33","77,9"],
    [7957,"2022-09-07T13:35:43","77,89"],
    [7958,"2022-09-07T13:38:39","77,64"],
    [7959,"2022-09-07T13:38:45","77,55"],
    [7960,"2022-09-07T13:41:45","77,1"],
    [7961,"2022-09-07T13:41:49","77,05"],
    [7962,"2022-09-07T13:44:49","76,23"],
    [7963,"2022-09-07T13:44:55","76,18"],
    [7964,"2022-09-07T13:47:44","75,92"],
    [7965,"2022-09-07T13:47:56","75,93"],
    [7966,"2022-09-07T13:50:52","76,15"],
    [7967,"2022-09-07T13:50:58","76,11"],
    [7968,"2022-09-07T13:53:53","76,26"],
    [7969,"2022-09-07T13:53:59","76,24"],
    [7970,"2022-09-07T13:57:00","76,23"],
    [7971,"2022-09-07T13:57:16","76,27"],
    [7972,"2022-09-07T14:00:15","75,58"],
    [7973,"2022-09-07T14:00:19","75,61"],
    [7974,"2022-09-07T14:03:14","74,36"],
    [7975,"2022-09-07T14:03:20","74,27"],
    [7976,"2022-09-07T14:06:18","73,26"],
    [7977,"2022-09-07T14:06:23","73,32"],
    [7978,"2022-09-07T14:09:13","73,07"],
    [7979,"2022-09-07T14:09:24","73,11"],
    [7980,"2022-09-07T14:12:23","73,77"],
    [7981,"2022-09-07T14:12:26","73,84"],
    [7982,"2022-09-07T14:15:26","74,22"],
    [7983,"2022-09-07T14:15:30","74,18"],
    [7984,"2022-09-07T14:18:26","74,58"],
    [7985,"2022-09-07T14:18:31","74,51"],
    [7986,"2022-09-07T14:21:27","74,73"],
    [7987,"2022-09-07T14:21:33","74,76"],
    [7988,"2022-09-07T14:24:32","74,8"],
    [7989,"2022-09-07T14:24:37","74,67"],
    [7990,"2022-09-07T14:27:35","73,19"],
    [7991,"2022-09-07T14:27:41","73,17"],
    [7992,"2022-09-07T14:30:41","72,64"],
    [7993,"2022-09-07T14:30:46","72,63"],
    [7994,"2022-09-07T14:33:45","72,11"],
    [7995,"2022-09-07T14:33:51","72,14"],
    [7996,"2022-09-07T14:36:51","71,49"],
    [7997,"2022-09-07T14:36:54","71,42"],
    [7998,"2022-09-07T14:39:52","70,59"],
    [7999,"2022-09-07T14:39:57","70,6"],
    [8000,"2022-09-07T14:42:52","70,58"],
    [8001,"2022-09-07T14:42:59","70,52"],
    [8002,"2022-09-07T14:45:58","70,01"],
    [8003,"2022-09-07T14:46:03","69,96"],
    [8004,"2022-09-07T14:49:03","69,95"],
    [8005,"2022-09-07T14:49:09","70,03"],
    [8006,"2022-09-07T14:52:06","70,53"],
    [8007,"2022-09-07T14:52:10","70,57"],
    [8008,"2022-09-07T14:55:07","71,38"],
    [8009,"2022-09-07T14:55:13","71,47"],
    [8010,"2022-09-07T14:58:10","72,29"],
    [8011,"2022-09-07T14:58:25","72,28"],
    [8012,"2022-09-07T15:01:23","72,22"],
    [8013,"2022-09-07T15:01:26","72,21"],
    [8014,"2022-09-07T15:04:23","71,84"],
    [8015,"2022-09-07T15:04:26","71,86"],
    [8016,"2022-09-07T15:07:24","72,26"],
    [8017,"2022-09-07T15:07:28","72,3"],
    [8018,"2022-09-07T15:10:16","72,58"],
    [8019,"2022-09-07T15:10:33","72,65"],
    [8020,"2022-09-07T15:13:31","73,03"],
    [8021,"2022-09-07T15:13:38","73,07"],
    [8022,"2022-09-07T15:16:36","73,27"],
    [8023,"2022-09-07T15:16:42","73,23"],
    [8024,"2022-09-07T15:19:42","73,11"],
    [8025,"2022-09-07T15:19:48","73,13"],
    [8026,"2022-09-07T15:22:33","73,99"],
    [8027,"2022-09-07T15:22:56","74,04"],
    [8028,"2022-09-07T15:25:54","75,08"],
    [8029,"2022-09-07T15:25:57","75,11"],
    [8030,"2022-09-07T15:28:53","75,52"],
    [8031,"2022-09-07T15:29:00","75,54"],
    [8032,"2022-09-07T15:31:58","75,85"],
    [8033,"2022-09-07T15:32:01","75,86"],
    [8034,"2022-09-07T15:35:01","76,13"],
    [8035,"2022-09-07T15:35:12","76,11"],
    [8036,"2022-09-07T15:38:02","76,22"],
    [8037,"2022-09-07T15:38:37","76,24"],
    [8038,"2022-09-07T15:41:34","76,31"],
    [8039,"2022-09-07T15:41:39","76,28"],
    [8040,"2022-09-07T15:44:35","76,21"],
    [8041,"2022-09-07T15:44:46","76,19"],
    [8042,"2022-09-07T15:47:41","76,3"],
    [8043,"2022-09-07T15:47:59","76,31"],
    [8044,"2022-09-07T15:51:25","76,31"],
    [8045,"2022-09-07T15:51:44","76,28"],
    [8046,"2022-09-07T15:54:42","76,23"],
    [8047,"2022-09-07T15:54:45","76,21"],
    [8048,"2022-09-07T15:57:38","76,36"],
    [8049,"2022-09-07T15:57:46","76,41"],
    [8050,"2022-09-07T16:00:40","76,51"],
    [8051,"2022-09-07T16:00:48","76,49"],
    [8052,"2022-09-07T16:03:40","76,69"],
    [8053,"2022-09-07T16:03:55","76,73"],
    [8054,"2022-09-07T16:06:52","77,03"],
    [8055,"2022-09-07T16:06:56","77,05"],
    [8056,"2022-09-07T16:09:55","77,04"],
    [8057,"2022-09-07T16:10:50","77,02"],
    [8058,"2022-09-07T16:13:47","76,68"],
    [8059,"2022-09-07T16:13:58","76,7"],
    [8060,"2022-09-07T16:16:55","76,48"],
    [8061,"2022-09-07T16:17:05","76,47"],
    [8062,"2022-09-07T16:20:03","76,16"],
    [8063,"2022-09-07T16:20:07","76,15"],
    [8064,"2022-09-07T16:22:59","75,81"],
    [8065,"2022-09-07T16:23:23","75,85"],
    [8066,"2022-09-07T16:26:10","76,3"],
    [8067,"2022-09-07T16:26:31","76,32"],
    [8068,"2022-09-07T16:29:21","76,54"],
    [8069,"2022-09-07T16:29:34","76,52"],
    [8070,"2022-09-07T16:32:32","76,82"],
    [8071,"2022-09-07T16:32:39","76,86"],
    [8072,"2022-09-07T16:35:35","77,23"],
    [8073,"2022-09-07T16:35:50","77,22"],
    [8074,"2022-09-07T16:38:50","77,13"],
    [8075,"2022-09-07T16:39:08","77,12"],
    [8076,"2022-09-07T16:41:50","77,15"],
    [8077,"2022-09-07T16:42:11","77,13"],
    [8078,"2022-09-07T16:45:05","76,9"],
    [8079,"2022-09-07T16:45:12","76,88"],
    [8080,"2022-09-07T16:48:08","76,9"],
    [8081,"2022-09-07T16:48:13","76,86"],
    [8082,"2022-09-07T16:51:09","76,86"],
    [8083,"2022-09-07T16:51:20","76,87"],
    [8084,"2022-09-07T16:54:19","77,07"],
    [8085,"2022-09-07T16:54:31","77,11"],
    [8086,"2022-09-07T16:57:13","77,19"],
    [8087,"2022-09-07T16:57:42","77,21"],
    [8088,"2022-09-07T17:00:36","77,35"],
    [8089,"2022-09-07T17:00:47","77,38"],
    [8090,"2022-09-07T17:03:43","77,66"],
    [8091,"2022-09-07T17:03:49","77,64"],
    [8092,"2022-09-07T17:06:44","77,55"],
    [8093,"2022-09-07T17:07:17","77,54"],
    [8094,"2022-09-07T17:10:13","77,59"],
    [8095,"2022-09-07T17:10:18","77,6"],
    [8096,"2022-09-07T17:13:18","77,55"],
    [8097,"2022-09-07T17:13:23","77,33"],
    [8098,"2022-09-07T17:16:20","77,46"],
    [8099,"2022-09-07T17:16:25","77,47"],
    [8100,"2022-09-07T17:19:22","77,24"],
    [8101,"2022-09-07T17:19:30","77,29"],
    [8102,"2022-09-07T17:22:20","77,34"],
    [8103,"2022-09-07T17:22:33","77,32"],
    [8104,"2022-09-07T17:25:29","77,15"],
    [8105,"2022-09-07T17:25:42","77,11"],
    [8106,"2022-09-07T17:28:41","77,15"],
    [8107,"2022-09-07T17:28:47","77,18"],
    [8108,"2022-09-07T17:31:24","77,52"],
    [8109,"2022-09-07T17:31:47","77,5"],
    [8110,"2022-09-07T17:34:45","77,32"],
    [8111,"2022-09-07T17:34:49","77,37"],
    [8112,"2022-09-07T17:37:47","77,14"],
    [8113,"2022-09-07T17:37:53","77,19"],
    [8114,"2022-09-07T17:40:50","77,43"],
    [8115,"2022-09-07T17:41:09","77,36"],
    [8116,"2022-09-07T17:44:09","77,42"],
    [8117,"2022-09-07T17:44:17","77,39"],
    [8118,"2022-09-07T17:47:16","77,6"],
    [8119,"2022-09-07T17:47:30","77,55"],
    [8120,"2022-09-07T17:50:28","77,76"],
    [8121,"2022-09-07T17:50:32","77,74"],
    [8122,"2022-09-07T17:53:29","77,93"],
    [8123,"2022-09-07T17:53:34","77,94"],
    [8124,"2022-09-07T17:56:31","77,84"],
    [8125,"2022-09-07T17:56:35","77,87"],
    [8126,"2022-09-07T17:59:32","78,22"],
    [8127,"2022-09-07T17:59:35","78,2"],
    [8128,"2022-09-07T18:02:27","78,17"],
    [8129,"2022-09-07T18:02:39","78,16"],
    [8130,"2022-09-07T18:05:37","78,17"],
    [8131,"2022-09-07T18:05:57","78,14"],
    [8132,"2022-09-07T18:08:43","78,04"],
    [8133,"2022-09-07T18:09:06","78,02"],
    [8134,"2022-09-07T18:12:06","78,18"],
    [8135,"2022-09-07T18:12:31","78,17"],
    [8136,"2022-09-07T18:15:28","78,03"],
    [8137,"2022-09-07T18:15:31","78,05"],
    [8138,"2022-09-07T18:18:29","77,79"],
    [8139,"2022-09-07T18:18:32","77,76"],
    [8140,"2022-09-07T18:21:30","77,78"],
    [8141,"2022-09-07T18:21:41","77,77"],
    [8142,"2022-09-07T18:24:38","77,77"],
    [8143,"2022-09-07T18:24:42","77,79"],
    [8144,"2022-09-07T18:27:39","78,14"],
    [8145,"2022-09-07T18:27:42","78,16"],
    [8146,"2022-09-07T18:30:41","78,3"],
    [8147,"2022-09-07T18:30:49","78,34"],
    [8148,"2022-09-07T18:33:43","78,2"],
    [8149,"2022-09-07T18:33:57","78,24"],
    [8150,"2022-09-07T18:36:56","78,23"],
    [8151,"2022-09-07T18:37:02","78,21"],
    [8152,"2022-09-07T18:39:56","78,11"],
    [8153,"2022-09-07T18:40:13","78,13"],
    [8154,"2022-09-07T18:43:16","78,12"],
    [8155,"2022-09-07T18:43:19","78,11"],
    [8156,"2022-09-07T18:46:07","78,08"],
    [8157,"2022-09-07T18:46:21","78,04"],
    [8158,"2022-09-07T18:49:18","77,84"],
    [8159,"2022-09-07T18:49:27","77,81"],
    [8160,"2022-09-07T18:52:13","77,7"],
    [8161,"2022-09-07T18:52:28","77,67"],
    [8162,"2022-09-07T18:55:22","77,28"],
    [8163,"2022-09-07T18:55:31","77,23"],
    [8164,"2022-09-07T18:58:21","77,21"],
    [8165,"2022-09-07T18:58:36","77,19"],
    [8166,"2022-09-07T19:01:31","77"],
    [8167,"2022-09-07T19:01:41","77,1"],
    [8168,"2022-09-07T19:04:28","76,91"],
    [8169,"2022-09-07T19:04:43","76,87"],
    [8170,"2022-09-07T19:07:42","76,91"],
    [8171,"2022-09-07T19:07:45","76,97"],
    [8172,"2022-09-07T19:10:36","77,01"],
    [8173,"2022-09-07T19:10:50","76,96"],
    [8174,"2022-09-07T19:13:40","77,19"],
    [8175,"2022-09-07T19:14:05","77,18"],
    [8176,"2022-09-07T19:17:01","77,15"],
    [8177,"2022-09-07T19:17:13","77,14"],
    [8178,"2022-09-07T19:20:05","76,95"],
    [8179,"2022-09-07T19:20:15","77"],
    [8180,"2022-09-07T19:23:13","76,92"],
    [8181,"2022-09-07T19:23:18","76,9"],
    [8182,"2022-09-07T19:26:16","75,99"],
    [8183,"2022-09-07T19:26:25","75,96"],
    [8184,"2022-09-07T19:29:14","75,71"],
    [8185,"2022-09-07T19:29:26","75,67"],
    [8186,"2022-09-07T19:32:22","75,73"],
    [8187,"2022-09-07T19:32:27","75,77"],
    [8188,"2022-09-07T19:35:25","75,66"],
    [8189,"2022-09-07T19:35:29","75,63"],
    [8190,"2022-09-07T19:38:30","75,63"],
    [8191,"2022-09-07T19:38:41","75,68"],
    [8192,"2022-09-07T19:41:32","75,9"],
    [8193,"2022-09-07T19:41:47","75,88"],
    [8194,"2022-09-07T19:44:41","76,01"],
    [8195,"2022-09-07T19:44:47","76"],
    [8196,"2022-09-07T19:47:40","75,64"],
    [8197,"2022-09-07T19:47:49","75,68"],
    [8198,"2022-09-07T19:50:44","76,23"],
    [8199,"2022-09-07T19:50:50","76,15"],
    [8200,"2022-09-07T19:53:50","75,35"],
    [8201,"2022-09-07T19:53:53","75,37"],
    [8202,"2022-09-07T19:56:48","75,83"],
    [8203,"2022-09-07T19:56:54","75,79"],
    [8204,"2022-09-07T19:59:50","76,24"],
    [8205,"2022-09-07T19:59:55","76,25"],
    [8206,"2022-09-07T20:02:53","76,52"],
    [8207,"2022-09-07T20:02:56","76,5"],
    [8208,"2022-09-07T20:05:49","76,59"],
    [8209,"2022-09-07T20:06:02","76,65"],
    [8210,"2022-09-07T20:08:43","76,61"],
    [8211,"2022-09-07T20:09:19","76,62"],
    [8212,"2022-09-07T20:12:16","76,52"],
    [8213,"2022-09-07T20:12:21","76,51"],
    [8214,"2022-09-07T20:15:19","76,54"],
    [8215,"2022-09-07T20:15:22","76,56"],
    [8216,"2022-09-07T20:18:20","76,69"],
    [8217,"2022-09-07T20:18:26","76,65"],
    [8218,"2022-09-07T20:21:06","76,17"],
    [8219,"2022-09-07T20:21:30","76,2"],
    [8220,"2022-09-07T20:24:20","76,17"],
    [8221,"2022-09-07T20:24:32","76,14"],
    [8222,"2022-09-07T20:27:29","75,79"],
    [8223,"2022-09-07T20:27:34","75,84"],
    [8224,"2022-09-07T20:30:32","75,93"],
    [8225,"2022-09-07T20:30:37","75,97"],
    [8226,"2022-09-07T20:33:32","76,15"],
    [8227,"2022-09-07T20:33:40","76,11"],
    [8228,"2022-09-07T20:36:38","76,25"],
    [8229,"2022-09-07T20:36:43","76,3"],
    [8230,"2022-09-07T20:39:43","76,07"],
    [8231,"2022-09-07T20:39:46","76,03"],
    [8232,"2022-09-07T20:42:39","76,2"],
    [8233,"2022-09-07T20:42:52","76,23"],
    [8234,"2022-09-07T20:45:51","76,19"],
    [8235,"2022-09-07T20:45:58","76,17"],
    [8236,"2022-09-07T20:48:57","75,96"],
    [8237,"2022-09-07T20:49:00","75,95"],
    [8238,"2022-09-07T20:51:56","76,23"],
    [8239,"2022-09-07T20:52:00","76,24"],
    [8240,"2022-09-07T20:54:55","76,12"],
    [8241,"2022-09-07T20:55:14","76,13"],
    [8242,"2022-09-07T20:58:00","76,26"],
    [8243,"2022-09-07T20:58:16","76,29"],
    [8244,"2022-09-07T20:59:58","76,08"],
    [8245,"2022-09-07T21:01:13","75,78"],
    [8246,"2022-09-07T21:01:16","75,74"],
    [8247,"2022-09-07T21:04:09","76,27"],
    [8248,"2022-09-07T21:04:19","76,24"],
    [8249,"2022-09-07T21:07:14","76,66"],
    [8250,"2022-09-07T21:07:21","76,62"],
    [8251,"2022-09-07T21:10:13","76,4"],
    [8252,"2022-09-07T21:10:21","76,36"],
    [8253,"2022-09-07T21:13:18","76,39"],
    [8254,"2022-09-07T21:13:24","76,35"],
    [8255,"2022-09-07T21:16:20","76,52"],
    [8256,"2022-09-07T21:16:28","76,49"],
    [8257,"2022-09-07T21:19:27","76,31"],
    [8258,"2022-09-07T21:19:43","76,25"],
    [8259,"2022-09-07T21:22:38","76,39"],
    [8260,"2022-09-07T21:22:43","76,34"],
    [8261,"2022-09-07T21:25:40","75,97"],
    [8262,"2022-09-07T21:25:47","75,92"],
    [8263,"2022-09-07T21:28:47","75,58"],
    [8264,"2022-09-07T21:28:55","75,53"],
    [8265,"2022-09-07T21:31:53","75,45"],
    [8266,"2022-09-07T21:32:02","75,49"],
    [8267,"2022-09-07T21:35:00","75,43"],
    [8268,"2022-09-07T21:35:03","75,4"],
    [8269,"2022-09-07T21:37:59","75,12"],
    [8270,"2022-09-07T21:38:07","75,1"],
    [8271,"2022-09-07T21:41:19","75,09"],
    [8272,"2022-09-07T21:41:26","75,06"],
    [8273,"2022-09-07T21:44:21","75,07"],
    [8274,"2022-09-07T21:44:28","75,09"],
    [8275,"2022-09-07T21:47:17","74,87"],
    [8276,"2022-09-07T21:47:37","74,91"],
    [8277,"2022-09-07T21:50:36","75,05"],
    [8278,"2022-09-07T21:50:39","75,02"],
    [8279,"2022-09-07T21:53:37","75,28"],
    [8280,"2022-09-07T21:53:46","75,32"],
    [8281,"2022-09-07T21:56:38","75,05"],
    [8282,"2022-09-07T21:57:00","75,01"],
    [8283,"2022-09-07T21:59:57","74,55"],
    [8284,"2022-09-07T22:00:02","74,53"],
    [8285,"2022-09-07T22:02:49","74,83"],
    [8286,"2022-09-07T22:03:02","74,8"],
    [8287,"2022-09-07T22:06:00","74,22"],
    [8288,"2022-09-07T22:06:10","74,2"],
    [8289,"2022-09-07T22:09:08","73,81"],
    [8290,"2022-09-07T22:09:27","73,85"],
    [8291,"2022-09-07T22:12:27","73,67"],
    [8292,"2022-09-07T22:12:34","73,63"],
    [8293,"2022-09-07T22:15:29","72,53"],
    [8294,"2022-09-07T22:15:34","72,48"],
    [8295,"2022-09-07T22:18:32","71,7"],
    [8296,"2022-09-07T22:18:36","71,68"],
    [8297,"2022-09-07T22:21:33","71,31"],
    [8298,"2022-09-07T22:21:45","71,37"],
    [8299,"2022-09-07T22:24:45","71,14"],
    [8300,"2022-09-07T22:24:50","71,16"],
    [8301,"2022-09-07T22:27:48","70,68"],
    [8302,"2022-09-07T22:27:51","70,72"],
    [8303,"2022-09-07T22:30:48","70,82"],
    [8304,"2022-09-07T22:30:53","70,86"],
    [8305,"2022-09-07T22:33:48","70,26"],
    [8306,"2022-09-07T22:34:08","70,12"],
    [8307,"2022-09-07T22:37:13","70,13"],
    [8308,"2022-09-07T22:37:28","70,15"],
    [8309,"2022-09-07T22:40:24","70,29"],
    [8310,"2022-09-07T22:40:31","70,24"],
    [8311,"2022-09-07T22:43:30","69,7"],
    [8312,"2022-09-07T22:43:34","69,72"],
    [8313,"2022-09-07T22:46:31","70,25"],
    [8314,"2022-09-07T22:46:41","70,2"],
    [8315,"2022-09-07T22:49:39","69,57"],
    [8316,"2022-09-07T22:49:44","69,58"],
    [8317,"2022-09-07T22:52:44","69,8"],
    [8318,"2022-09-07T22:52:48","69,78"],
    [8319,"2022-09-07T22:55:33","69,53"],
    [8320,"2022-09-07T22:55:49","69,5"],
    [8321,"2022-09-07T22:58:44","69,45"],
    [8322,"2022-09-07T22:58:55","69,41"],
    [8323,"2022-09-07T23:01:55","69,49"],
    [8324,"2022-09-07T23:02:02","69,45"],
    [8325,"2022-09-07T23:04:57","69,33"],
    [8326,"2022-09-07T23:05:06","69,36"],
    [8327,"2022-09-07T23:08:04","69,63"],
    [8328,"2022-09-07T23:08:10","69,61"],
    [8329,"2022-09-07T23:11:09","69,36"],
    [8330,"2022-09-07T23:11:12","69,38"],
    [8331,"2022-09-07T23:14:11","69,29"],
    [8332,"2022-09-07T23:14:16","69,2"],
    [8333,"2022-09-07T23:17:06","69,05"],
    [8334,"2022-09-07T23:17:25","69,1"],
    [8335,"2022-09-07T23:20:21","69,13"],
    [8336,"2022-09-07T23:20:28","69,15"],
    [8337,"2022-09-07T23:23:22","68,93"],
    [8338,"2022-09-07T23:23:28","68,97"],
    [8339,"2022-09-07T23:26:27","69,1"],
    [8340,"2022-09-07T23:26:30","69,04"],
    [8341,"2022-09-07T23:29:26","68,42"],
    [8342,"2022-09-07T23:29:38","68,44"],
    [8343,"2022-09-07T23:32:37","68,64"],
    [8344,"2022-09-07T23:32:40","68,69"],
    [8345,"2022-09-07T23:35:30","68,06"],
    [8346,"2022-09-07T23:35:43","68,12"],
    [8347,"2022-09-07T23:38:38","68,09"],
    [8348,"2022-09-07T23:38:51","68,07"],
    [8349,"2022-09-07T23:41:46","67,98"],
    [8350,"2022-09-07T23:41:52","67,96"],
    [8351,"2022-09-07T23:44:51","67,67"],
    [8352,"2022-09-07T23:44:54","67,64"],
    [8353,"2022-09-07T23:47:49","68,07"],
    [8354,"2022-09-07T23:47:55","68,05"],
    [8355,"2022-09-07T23:50:55","68,08"],
    [8356,"2022-09-07T23:50:58","68,13"],
    [8357,"2022-09-07T23:53:56","67,66"],
    [8358,"2022-09-07T23:54:06","67,64"],
    [8359,"2022-09-07T23:57:02","67,48"],
    [8360,"2022-09-07T23:57:09","67,45"],
    [8361,"2022-10-07T00:00:10","67,45"],
    [8362,"2022-10-07T00:00:13","67,5"],
    [8363,"2022-10-07T00:03:07","67,33"],
    [8364,"2022-10-07T00:03:22","67,3"],
    [8365,"2022-10-07T00:06:17","67,18"],
    [8366,"2022-10-07T00:06:23","67,17"],
    [8367,"2022-10-07T00:09:21","67,08"],
    [8368,"2022-10-07T00:09:25","67,06"],
    [8369,"2022-10-07T00:12:23","67,29"],
    [8370,"2022-10-07T00:12:26","67,31"],
    [8371,"2022-10-07T00:15:23","67,61"],
    [8372,"2022-10-07T00:15:26","67,63"],
    [8373,"2022-10-07T00:18:24","67,4"],
    [8374,"2022-10-07T00:18:27","67,43"],
    [8375,"2022-10-07T00:21:24","67,33"],
    [8376,"2022-10-07T00:21:27","67,35"],
    [8377,"2022-10-07T00:24:25","67,51"],
    [8378,"2022-10-07T00:24:28","67,48"],
    [8379,"2022-10-07T00:27:23","67,27"],
    [8380,"2022-10-07T00:27:28","67,23"],
    [8381,"2022-10-07T00:30:27","67,62"],
    [8382,"2022-10-07T00:30:39","67,57"],
    [8383,"2022-10-07T00:33:33","67,57"],
    [8384,"2022-10-07T00:33:39","67,59"],
    [8385,"2022-10-07T00:36:38","67,81"],
    [8386,"2022-10-07T00:36:43","67,77"],
    [8387,"2022-10-07T00:39:43","67,66"],
    [8388,"2022-10-07T00:39:48","67,71"],
    [8389,"2022-10-07T00:42:46","67,89"],
    [8390,"2022-10-07T00:42:51","67,92"],
    [8391,"2022-10-07T00:45:47","67,84"],
    [8392,"2022-10-07T00:45:52","67,85"],
    [8393,"2022-10-07T00:48:50","67,23"],
    [8394,"2022-10-07T00:48:53","67,26"],
    [8395,"2022-10-07T00:51:50","67,02"],
    [8396,"2022-10-07T00:51:55","66,95"],
    [8397,"2022-10-07T00:54:51","66,79"],
    [8398,"2022-10-07T00:54:57","66,75"],
    [8399,"2022-10-07T00:57:55","66,57"],
    [8400,"2022-10-07T00:57:58","66,54"],
    [8401,"2022-10-07T01:01:02","66,54"],
    [8402,"2022-10-07T01:01:06","66,5"],
    [8403,"2022-10-07T01:04:05","66,33"],
    [8404,"2022-10-07T01:04:08","66,35"],
    [8405,"2022-10-07T01:07:07","66,88"],
    [8406,"2022-10-07T01:07:24","66,87"],
    [8407,"2022-10-07T01:10:18","67,22"],
    [8408,"2022-10-07T01:10:29","67,25"],
    [8409,"2022-10-07T01:13:27","67,41"],
    [8410,"2022-10-07T01:13:31","67,4"],
    [8411,"2022-10-07T01:16:31","67,61"],
    [8412,"2022-10-07T01:16:41","67,58"],
    [8413,"2022-10-07T01:19:40","67,88"],
    [8414,"2022-10-07T01:19:49","67,84"],
    [8415,"2022-10-07T01:22:49","67,91"],
    [8416,"2022-10-07T01:22:58","67,96"],
    [8417,"2022-10-07T01:25:52","67,97"],
    [8418,"2022-10-07T01:26:08","67,99"],
    [8419,"2022-10-07T01:29:08","68,09"],
    [8420,"2022-10-07T01:29:17","68,19"],
    [8421,"2022-10-07T01:32:16","68,31"],
    [8422,"2022-10-07T01:32:23","68,29"],
    [8423,"2022-10-07T01:35:22","68,61"],
    [8424,"2022-10-07T01:35:26","68,64"],
    [8425,"2022-10-07T01:38:24","68,86"],
    [8426,"2022-10-07T01:38:30","68,79"],
    [8427,"2022-10-07T01:41:28","68,95"],
    [8428,"2022-10-07T01:41:31","68,97"],
    [8429,"2022-10-07T01:44:30","68,95"],
    [8430,"2022-10-07T01:44:33","68,93"],
    [8431,"2022-10-07T01:47:24","68,84"],
    [8432,"2022-10-07T01:47:35","68,88"],
    [8433,"2022-10-07T01:50:29","69,25"],
    [8434,"2022-10-07T01:50:40","69,22"],
    [8435,"2022-10-07T01:53:40","68,87"],
    [8436,"2022-10-07T01:53:43","68,89"],
    [8437,"2022-10-07T01:56:34","68,88"],
    [8438,"2022-10-07T01:56:43","68,87"],
    [8439,"2022-10-07T01:59:39","69,26"],
    [8440,"2022-10-07T01:59:48","69,27"],
    [8441,"2022-10-07T02:02:38","69,82"],
    [8442,"2022-10-07T02:02:49","69,84"],
    [8443,"2022-10-07T02:05:47","70,19"],
    [8444,"2022-10-07T02:05:50","70,21"],
    [8445,"2022-10-07T02:08:38","70,51"],
    [8446,"2022-10-07T02:08:55","70,54"],
    [8447,"2022-10-07T02:11:51","70,4"],
    [8448,"2022-10-07T02:11:57","70,36"],
    [8449,"2022-10-07T02:14:45","70,95"],
    [8450,"2022-10-07T02:14:57","70,99"],
    [8451,"2022-10-07T02:17:55","70,65"],
    [8452,"2022-10-07T02:17:58","70,63"],
    [8453,"2022-10-07T02:20:46","71,04"],
    [8454,"2022-10-07T02:21:01","71"],
    [8455,"2022-10-07T02:23:45","70,97"],
    [8456,"2022-10-07T02:24:05","71,02"],
    [8457,"2022-10-07T02:26:58","70,91"],
    [8458,"2022-10-07T02:27:06","70,82"],
    [8459,"2022-10-07T02:30:03","70,91"],
    [8460,"2022-10-07T02:30:12","70,95"],
    [8461,"2022-10-07T02:33:01","70,78"],
    [8462,"2022-10-07T02:33:14","70,81"],
    [8463,"2022-10-07T02:36:10","71,01"],
    [8464,"2022-10-07T02:36:19","70,94"],
    [8465,"2022-10-07T02:39:16","70,7"],
    [8466,"2022-10-07T02:39:19","70,69"],
    [8467,"2022-10-07T02:42:18","70,11"],
    [8468,"2022-10-07T02:42:29","70,09"],
    [8469,"2022-10-07T02:45:28","70,05"],
    [8470,"2022-10-07T02:45:33","70,02"],
    [8471,"2022-10-07T02:48:32","70,24"],
    [8472,"2022-10-07T02:48:35","70,2"],
    [8473,"2022-10-07T02:51:29","69,84"],
    [8474,"2022-10-07T02:51:37","69,87"],
    [8475,"2022-10-07T02:54:33","70,23"],
    [8476,"2022-10-07T02:54:38","70,25"],
    [8477,"2022-10-07T02:57:37","70,09"],
    [8478,"2022-10-07T02:57:52","70,17"],
    [8479,"2022-10-07T03:00:49","70"],
    [8480,"2022-10-07T03:00:55","70,1"],
    [8481,"2022-10-07T03:03:53","70,06"],
    [8482,"2022-10-07T03:04:01","70,02"],
    [8483,"2022-10-07T03:06:51","69,83"],
    [8484,"2022-10-07T03:07:05","69,78"],
    [8485,"2022-10-07T03:10:04","69,63"],
    [8486,"2022-10-07T03:10:07","69,6"],
    [8487,"2022-10-07T03:13:06","69,58"],
    [8488,"2022-10-07T03:13:13","69,56"],
    [8489,"2022-10-07T03:16:12","69,58"],
    [8490,"2022-10-07T03:16:22","69,62"],
    [8491,"2022-10-07T03:19:22","69,12"],
    [8492,"2022-10-07T03:19:29","69,1"],
    [8493,"2022-10-07T03:22:28","69,55"],
    [8494,"2022-10-07T03:22:34","69,53"],
    [8495,"2022-10-07T03:25:31","69,63"],
    [8496,"2022-10-07T03:25:39","69,58"],
    [8497,"2022-10-07T03:28:37","69,58"],
    [8498,"2022-10-07T03:29:04","69,62"],
    [8499,"2022-10-07T03:32:02","69,73"],
    [8500,"2022-10-07T03:32:14","69,74"],
    [8501,"2022-10-07T03:34:58","70,13"],
    [8502,"2022-10-07T03:35:39","70,17"],
    [8503,"2022-10-07T03:38:39","70,34"],
    [8504,"2022-10-07T03:38:45","70,33"],
    [8505,"2022-10-07T03:41:45","70,35"],
    [8506,"2022-10-07T03:41:50","70,36"],
    [8507,"2022-10-07T03:44:42","70,26"],
    [8508,"2022-10-07T03:44:53","70,21"],
    [8509,"2022-10-07T03:47:47","69,47"],
    [8510,"2022-10-07T03:47:53","69,48"],
    [8511,"2022-10-07T03:50:52","69,28"],
    [8512,"2022-10-07T03:50:58","69,24"],
    [8513,"2022-10-07T03:53:48","69,48"],
    [8514,"2022-10-07T03:54:08","69,45"],
    [8515,"2022-10-07T03:57:04","69,49"],
    [8516,"2022-10-07T03:57:10","69,43"],
    [8517,"2022-10-07T04:00:09","70,04"],
    [8518,"2022-10-07T04:00:14","70,06"],
    [8519,"2022-10-07T04:03:12","69,86"],
    [8520,"2022-10-07T04:03:27","69,84"],
    [8521,"2022-10-07T04:06:25","70,16"],
    [8522,"2022-10-07T04:06:30","70,19"],
    [8523,"2022-10-07T04:09:27","70,55"],
    [8524,"2022-10-07T04:09:33","70,54"],
    [8525,"2022-10-07T04:12:30","70,57"],
    [8526,"2022-10-07T04:12:36","70,55"],
    [8527,"2022-10-07T04:15:17","70,46"],
    [8528,"2022-10-07T04:15:37","70,42"],
    [8529,"2022-10-07T04:18:34","70,59"],
    [8530,"2022-10-07T04:18:38","70,6"],
    [8531,"2022-10-07T04:21:34","70,51"],
    [8532,"2022-10-07T04:21:40","70,5"],
    [8533,"2022-10-07T04:24:38","70,62"],
    [8534,"2022-10-07T04:24:48","70,6"],
    [8535,"2022-10-07T04:27:46","70,83"],
    [8536,"2022-10-07T04:27:56","70,87"],
    [8537,"2022-10-07T04:30:51","70,81"],
    [8538,"2022-10-07T04:30:57","70,83"],
    [8539,"2022-10-07T04:33:53","70,82"],
    [8540,"2022-10-07T04:33:57","70,79"],
    [8541,"2022-10-07T04:36:56","70,85"],
    [8542,"2022-10-07T04:37:06","70,91"],
    [8543,"2022-10-07T04:40:07","70,91"],
    [8544,"2022-10-07T04:40:12","70,92"],
    [8545,"2022-10-07T04:43:11","71,04"],
    [8546,"2022-10-07T04:43:20","71,01"],
    [8547,"2022-10-07T04:46:16","71,1"],
    [8548,"2022-10-07T04:46:26","71,05"],
    [8549,"2022-10-07T04:49:21","71,24"],
    [8550,"2022-10-07T04:49:27","71,19"],
    [8551,"2022-10-07T04:52:22","71"],
    [8552,"2022-10-07T04:52:32","71,01"],
    [8553,"2022-10-07T04:55:31","70,69"],
    [8554,"2022-10-07T04:55:35","70,72"],
    [8555,"2022-10-07T04:58:33","70,83"],
    [8556,"2022-10-07T04:58:36","70,81"],
    [8557,"2022-10-07T05:01:40","70,81"],
    [8558,"2022-10-07T05:01:47","70,78"],
    [8559,"2022-10-07T05:04:45","70,68"],
    [8560,"2022-10-07T05:04:58","70,65"],
    [8561,"2022-10-07T05:07:57","70,81"],
    [8562,"2022-10-07T05:08:00","70,8"],
    [8563,"2022-10-07T05:10:57","70,83"],
    [8564,"2022-10-07T05:11:10","70,78"],
    [8565,"2022-10-07T05:14:07","70,86"],
    [8566,"2022-10-07T05:14:11","70,89"],
    [8567,"2022-10-07T05:17:08","71,01"],
    [8568,"2022-10-07T05:17:15","71,05"],
    [8569,"2022-10-07T05:20:14","70,91"],
    [8570,"2022-10-07T05:20:21","70,97"],
    [8571,"2022-10-07T05:23:20","71,23"],
    [8572,"2022-10-07T05:23:23","71,2"],
    [8573,"2022-10-07T05:26:19","71,1"],
    [8574,"2022-10-07T05:26:39","71,11"],
    [8575,"2022-10-07T05:29:13","70,97"],
    [8576,"2022-10-07T05:29:39","71,01"],
    [8577,"2022-10-07T05:32:34","71,09"],
    [8578,"2022-10-07T05:32:40","71,04"],
    [8579,"2022-10-07T05:35:37","70,77"],
    [8580,"2022-10-07T05:35:42","70,87"],
    [8581,"2022-10-07T05:38:34","70,92"],
    [8582,"2022-10-07T05:38:57","70,97"],
    [8583,"2022-10-07T05:41:56","70,7"],
    [8584,"2022-10-07T05:42:08","70,64"],
    [8585,"2022-10-07T05:45:06","70,31"],
    [8586,"2022-10-07T05:45:26","70,35"],
    [8587,"2022-10-07T05:48:25","70,55"],
    [8588,"2022-10-07T05:48:28","70,56"],
    [8589,"2022-10-07T05:51:27","70,13"],
    [8590,"2022-10-07T05:51:30","70,16"],
    [8591,"2022-10-07T05:54:25","70,28"],
    [8592,"2022-10-07T05:54:30","70,24"],
    [8593,"2022-10-07T05:57:24","70,37"],
    [8594,"2022-10-07T05:57:34","70,32"],
    [8595,"2022-10-07T06:00:34","70,03"],
    [8596,"2022-10-07T06:00:37","70,09"],
    [8597,"2022-10-07T06:03:31","69,74"],
    [8598,"2022-10-07T06:03:37","69,76"],
    [8599,"2022-10-07T06:06:36","69,69"],
    [8600,"2022-10-07T06:06:40","69,67"],
    [8601,"2022-10-07T06:09:37","69,53"],
    [8602,"2022-10-07T06:09:44","69,5"],
    [8603,"2022-10-07T06:12:40","69,55"],
    [8604,"2022-10-07T06:12:47","69,53"],
    [8605,"2022-10-07T06:15:44","69,39"],
    [8606,"2022-10-07T06:15:58","69,37"],
    [8607,"2022-10-07T06:18:51","69,16"],
    [8608,"2022-10-07T06:19:07","69,11"],
    [8609,"2022-10-07T06:22:02","69,17"],
    [8610,"2022-10-07T06:22:07","69,13"],
    [8611,"2022-10-07T06:25:04","68,86"],
    [8612,"2022-10-07T06:25:10","68,9"],
    [8613,"2022-10-07T06:28:09","68,6"],
    [8614,"2022-10-07T06:28:12","68,62"],
    [8615,"2022-10-07T06:31:03","68,67"],
    [8616,"2022-10-07T06:31:14","68,6"],
    [8617,"2022-10-07T06:34:09","68,51"],
    [8618,"2022-10-07T06:34:17","68,47"],
    [8619,"2022-10-07T06:37:09","68,42"],
    [8620,"2022-10-07T06:37:18","68,45"],
    [8621,"2022-10-07T06:40:17","68,27"],
    [8622,"2022-10-07T06:40:24","68,25"],
    [8623,"2022-10-07T06:43:20","68,07"],
    [8624,"2022-10-07T06:43:26","68,13"],
    [8625,"2022-10-07T06:46:11","67,51"],
    [8626,"2022-10-07T06:46:34","67,52"],
    [8627,"2022-10-07T06:49:34","67,34"],
    [8628,"2022-10-07T06:49:38","67,4"],
    [8629,"2022-10-07T06:52:37","67,48"],
    [8630,"2022-10-07T06:52:42","67,45"],
    [8631,"2022-10-07T06:55:38","67,7"],
    [8632,"2022-10-07T06:55:43","67,63"],
    [8633,"2022-10-07T06:58:41","67,44"],
    [8634,"2022-10-07T06:58:44","67,42"],
    [8635,"2022-10-07T07:01:43","67,8"],
    [8636,"2022-10-07T07:01:47","67,79"],
    [8637,"2022-10-07T07:04:45","68,14"],
    [8638,"2022-10-07T07:04:48","68,1"],
    [8639,"2022-10-07T07:07:45","68,38"],
    [8640,"2022-10-07T07:07:51","68,36"],
    [8641,"2022-10-07T07:10:39","68,38"],
    [8642,"2022-10-07T07:10:54","68,42"],
    [8643,"2022-10-07T07:13:52","68,46"],
    [8644,"2022-10-07T07:13:57","68,43"],
    [8645,"2022-10-07T07:16:57","68,58"],
    [8646,"2022-10-07T07:17:00","68,56"],
    [8647,"2022-10-07T07:19:58","68,33"],
    [8648,"2022-10-07T07:20:01","68,32"],
    [8649,"2022-10-07T07:22:57","68,71"],
    [8650,"2022-10-07T07:23:11","68,7"],
    [8651,"2022-10-07T07:26:09","68,67"],
    [8652,"2022-10-07T07:26:12","68,65"],
    [8653,"2022-10-07T07:29:10","68,49"],
    [8654,"2022-10-07T07:29:16","68,57"],
    [8655,"2022-10-07T07:32:16","68,52"],
    [8656,"2022-10-07T07:32:25","68,49"],
    [8657,"2022-10-07T07:35:24","68,42"],
    [8658,"2022-10-07T07:35:29","68,53"],
    [8659,"2022-10-07T07:38:26","68,34"],
    [8660,"2022-10-07T07:38:31","68,38"],
    [8661,"2022-10-07T07:41:29","68,01"],
    [8662,"2022-10-07T07:41:32","68,02"],
    [8663,"2022-10-07T07:44:32","68,23"],
    [8664,"2022-10-07T07:44:35","68,29"],
    [8665,"2022-10-07T07:47:27","68,07"],
    [8666,"2022-10-07T07:47:37","68,02"],
    [8667,"2022-10-07T07:50:27","67,87"],
    [8668,"2022-10-07T07:50:59","67,78"],
    [8669,"2022-10-07T07:53:51","67,69"],
    [8670,"2022-10-07T07:54:00","67,65"],
    [8671,"2022-10-07T07:56:55","67,69"],
    [8672,"2022-10-07T07:57:03","67,84"],
    [8673,"2022-10-07T07:59:56","68,14"],
    [8674,"2022-10-07T08:00:06","68,11"],
    [8675,"2022-10-07T08:03:04","67,32"],
    [8676,"2022-10-07T08:03:15","67,43"],
    [8677,"2022-10-07T08:06:02","67,86"],
    [8678,"2022-10-07T08:06:16","67,93"],
    [8679,"2022-10-07T08:09:13","67,77"],
    [8680,"2022-10-07T08:09:18","67,71"],
    [8681,"2022-10-07T08:12:10","67,4"],
    [8682,"2022-10-07T08:12:19","67,33"],
    [8683,"2022-10-07T08:15:16","66,67"],
    [8684,"2022-10-07T08:15:22","66,79"],
    [8685,"2022-10-07T08:18:18","66,88"],
    [8686,"2022-10-07T08:18:35","66,9"],
    [8687,"2022-10-07T08:21:16","66,44"],
    [8688,"2022-10-07T08:21:39","66,56"],
    [8689,"2022-10-07T08:24:35","65,76"],
    [8690,"2022-10-07T08:24:40","65,72"],
    [8691,"2022-10-07T08:27:22","65,23"],
    [8692,"2022-10-07T08:27:44","65,28"],
    [8693,"2022-10-07T08:30:18","65,05"],
    [8694,"2022-10-07T08:30:54","65,08"],
    [8695,"2022-10-07T08:33:49","64,47"],
    [8696,"2022-10-07T08:34:06","64,43"],
    [8697,"2022-10-07T08:37:00","63,71"],
    [8698,"2022-10-07T08:37:08","63,74"],
    [8699,"2022-10-07T08:40:08","63,33"],
    [8700,"2022-10-07T08:40:11","63,35"],
    [8701,"2022-10-07T08:43:07","63,44"],
    [8702,"2022-10-07T08:43:11","63,38"],
    [8703,"2022-10-07T08:45:59","63,11"],
    [8704,"2022-10-07T08:46:12","63,12"],
    [8705,"2022-10-07T08:49:07","62,97"],
    [8706,"2022-10-07T08:49:13","62,93"],
    [8707,"2022-10-07T08:52:04","62,58"],
    [8708,"2022-10-07T08:52:16","62,56"],
    [8709,"2022-10-07T08:55:11","62,1"],
    [8710,"2022-10-07T08:55:16","62,06"],
    [8711,"2022-10-07T08:58:12","61,44"],
    [8712,"2022-10-07T08:58:26","61,46"],
    [8713,"2022-10-07T09:01:19","60,37"],
    [8714,"2022-10-07T09:01:26","60,31"],
    [8715,"2022-10-07T09:04:25","59,99"],
    [8716,"2022-10-07T09:04:28","59,95"],
    [8717,"2022-10-07T09:07:13","59,53"],
    [8718,"2022-10-07T09:07:31","59,55"],
    [8719,"2022-10-07T09:10:27","58,83"],
    [8720,"2022-10-07T09:10:33","58,79"],
    [8721,"2022-10-07T09:13:24","58,29"],
    [8722,"2022-10-07T09:13:36","58,31"],
    [8723,"2022-10-07T09:16:36","58,74"],
    [8724,"2022-10-07T09:16:42","58,68"],
    [8725,"2022-10-07T09:19:40","58,5"],
    [8726,"2022-10-07T09:19:49","58,48"],
    [8727,"2022-10-07T09:22:45","58,29"],
    [8728,"2022-10-07T09:22:50","58,34"],
    [8729,"2022-10-07T09:25:28","57,93"],
    [8730,"2022-10-07T09:25:53","57,95"],
    [8731,"2022-10-07T09:28:51","57,89"],
    [8732,"2022-10-07T09:28:57","57,85"],
    [8733,"2022-10-07T09:31:54","57,16"],
    [8734,"2022-10-07T09:31:57","57,18"],
    [8735,"2022-10-07T09:34:49","57,22"],
    [8736,"2022-10-07T09:34:58","57,16"],
    [8737,"2022-10-07T09:37:58","57,06"],
    [8738,"2022-10-07T09:38:01","57,08"],
    [8739,"2022-10-07T09:41:00","57,08"],
    [8740,"2022-10-07T09:41:03","57,02"],
    [8741,"2022-10-07T09:44:02","56,82"],
    [8742,"2022-10-07T09:44:09","56,75"],
    [8743,"2022-10-07T09:47:05","56,36"],
    [8744,"2022-10-07T09:47:09","56,32"],
    [8745,"2022-10-07T09:50:07","56,44"],
    [8746,"2022-10-07T09:50:11","56,48"],
    [8747,"2022-10-07T09:53:04","56,13"],
    [8748,"2022-10-07T09:53:13","56,09"],
    [8749,"2022-10-07T09:56:01","55,99"],
    [8750,"2022-10-07T09:56:21","55,96"],
    [8751,"2022-10-07T09:59:01","55,93"],
    [8752,"2022-10-07T09:59:22","56,01"],
    [8753,"2022-10-07T10:02:16","56,05"],
    [8754,"2022-10-07T10:02:25","56,04"],
    [8755,"2022-10-07T10:05:19","55,83"],
    [8756,"2022-10-07T10:05:28","55,81"],
    [8757,"2022-10-07T10:08:18","55,45"],
    [8758,"2022-10-07T10:08:29","55,42"],
    [8759,"2022-10-07T10:11:26","55,19"],
    [8760,"2022-10-07T10:11:41","55,22"],
    [8761,"2022-10-07T10:14:38","54,5"],
    [8762,"2022-10-07T10:14:49","54,52"],
    [8763,"2022-10-07T10:17:48","54,43"],
    [8764,"2022-10-07T10:17:53","54,45"],
    [8765,"2022-10-07T10:20:52","54,32"],
    [8766,"2022-10-07T10:20:56","54,35"],
    [8767,"2022-10-07T10:23:54","53,4"],
    [8768,"2022-10-07T10:24:01","53,51"],
    [8769,"2022-10-07T10:27:01","52,9"],
    [8770,"2022-10-07T10:27:09","52,92"],
    [8771,"2022-10-07T10:30:03","52,6"],
    [8772,"2022-10-07T10:30:13","52,61"],
    [8773,"2022-10-07T10:33:12","51,59"],
    [8774,"2022-10-07T10:33:19","51,62"],
    [8775,"2022-10-07T10:36:14","50,18"],
    [8776,"2022-10-07T10:36:19","50,13"],
    [8777,"2022-10-07T10:39:18","50,14"],
    [8778,"2022-10-07T10:39:23","50,17"],
    [8779,"2022-10-07T10:42:20","49,55"],
    [8780,"2022-10-07T10:42:23","49,48"],
    [8781,"2022-10-07T10:45:22","49,36"],
    [8782,"2022-10-07T10:45:28","49,4"],
    [8783,"2022-10-07T10:48:27","48,56"],
    [8784,"2022-10-07T10:48:32","48,58"],
    [8785,"2022-10-07T10:51:28","47,84"],
    [8786,"2022-10-07T10:51:35","47,82"],
    [8787,"2022-10-07T10:54:34","47,71"],
    [8788,"2022-10-07T10:54:44","47,59"],
    [8789,"2022-10-07T10:57:36","47,29"],
    [8790,"2022-10-07T10:57:49","47,21"],
    [8791,"2022-10-07T11:00:47","46,51"],
    [8792,"2022-10-07T11:00:53","46,56"],
    [8793,"2022-10-07T11:03:45","46,66"],
    [8794,"2022-10-07T11:04:00","46,72"],
    [8795,"2022-10-07T11:06:58","46,65"],
    [8796,"2022-10-07T11:07:08","46,61"],
    [8797,"2022-10-07T11:10:06","46"],
    [8798,"2022-10-07T11:10:11","46,06"],
    [8799,"2022-10-07T11:13:10","46,36"],
    [8800,"2022-10-07T11:13:14","46,21"],
    [8801,"2022-10-07T11:16:13","45,86"],
    [8802,"2022-10-07T11:16:16","45,89"],
    [8803,"2022-10-07T11:19:11","45,94"],
    [8804,"2022-10-07T11:19:17","45,74"],
    [8805,"2022-10-07T11:22:15","45,48"],
    [8806,"2022-10-07T11:22:19","45,38"],
    [8807,"2022-10-07T11:25:14","45,1"],
    [8808,"2022-10-07T11:25:23","44,98"],
    [8809,"2022-10-07T11:28:21","44,55"],
    [8810,"2022-10-07T11:28:29","44,6"],
    [8811,"2022-10-07T11:31:29","44,65"],
    [8812,"2022-10-07T11:31:32","44,62"],
    [8813,"2022-10-07T11:34:28","44,51"],
    [8814,"2022-10-07T11:34:38","44,46"],
    [8815,"2022-10-07T11:37:35","44,65"],
    [8816,"2022-10-07T11:37:41","44,66"],
    [8817,"2022-10-07T11:40:40","44,15"],
    [8818,"2022-10-07T11:40:45","44,19"],
    [8819,"2022-10-07T11:43:42","44,19"],
    [8820,"2022-10-07T11:43:46","44,1"],
    [8821,"2022-10-07T11:46:44","44,28"],
    [8822,"2022-10-07T11:46:47","44,32"],
    [8823,"2022-10-07T11:49:46","43,98"],
    [8824,"2022-10-07T11:49:49","43,95"],
    [8825,"2022-10-07T11:52:49","43,77"],
    [8826,"2022-10-07T11:52:52","43,73"],
    [8827,"2022-10-07T11:55:52","43,51"],
    [8828,"2022-10-07T11:56:01","43,52"],
    [8829,"2022-10-07T11:58:55","44"],
    [8830,"2022-10-07T11:59:05","43,96"],
    [8831,"2022-10-07T12:02:02","43,4"],
    [8832,"2022-10-07T12:02:14","43,46"],
    [8833,"2022-10-07T12:05:12","43,45"],
    [8834,"2022-10-07T12:05:15","43,51"],
    [8835,"2022-10-07T12:08:14","42,45"],
    [8836,"2022-10-07T12:08:17","42,51"],
    [8837,"2022-10-07T12:11:16","42,63"],
    [8838,"2022-10-07T12:11:19","42,69"],
    [8839,"2022-10-07T12:14:15","42,58"],
    [8840,"2022-10-07T12:14:21","42,54"],
    [8841,"2022-10-07T12:17:19","41,93"],
    [8842,"2022-10-07T12:17:22","41,89"],
    [8843,"2022-10-07T12:20:20","42,01"],
    [8844,"2022-10-07T12:20:23","42,02"],
    [8845,"2022-10-07T12:23:21","41,74"],
    [8846,"2022-10-07T12:23:24","41,83"],
    [8847,"2022-10-07T12:26:23","41,34"],
    [8848,"2022-10-07T12:26:27","41,39"],
    [8849,"2022-10-07T12:29:26","41,01"],
    [8850,"2022-10-07T12:29:32","41,03"],
    [8851,"2022-10-07T12:32:30","42,1"],
    [8852,"2022-10-07T12:32:33","42,06"],
    [8853,"2022-10-07T12:35:33","41,4"],
    [8854,"2022-10-07T12:35:36","41,47"],
    [8855,"2022-10-07T12:38:33","41,27"],
    [8856,"2022-10-07T12:38:36","41,16"],
    [8857,"2022-10-07T12:41:33","41,78"],
    [8858,"2022-10-07T12:41:39","41,83"],
    [8859,"2022-10-07T12:44:36","41,22"],
    [8860,"2022-10-07T12:44:39","41,3"],
    [8861,"2022-10-07T12:47:38","41,56"],
    [8862,"2022-10-07T12:47:41","41,61"],
    [8863,"2022-10-07T12:50:38","41,9"],
    [8864,"2022-10-07T12:50:42","41,83"],
    [8865,"2022-10-07T12:53:40","41,7"],
    [8866,"2022-10-07T12:53:43","41,61"],
    [8867,"2022-10-07T12:56:40","41,88"],
    [8868,"2022-10-07T12:56:43","41,92"],
    [8869,"2022-10-07T12:59:42","41,79"],
    [8870,"2022-10-07T12:59:48","41,81"],
    [8871,"2022-10-07T13:02:48","41,4"],
    [8872,"2022-10-07T13:02:51","41,47"],
    [8873,"2022-10-07T13:05:44","42,24"],
    [8874,"2022-10-07T13:05:53","42,19"],
    [8875,"2022-10-07T13:08:50","42,41"],
    [8876,"2022-10-07T13:08:59","42,48"],
    [8877,"2022-10-07T13:11:56","42,88"],
    [8878,"2022-10-07T13:11:59","42,78"],
    [8879,"2022-10-07T13:14:58","42,66"],
    [8880,"2022-10-07T13:15:01","42,64"],
    [8881,"2022-10-07T13:17:58","42,11"],
    [8882,"2022-10-07T13:18:02","42,09"],
    [8883,"2022-10-07T13:21:01","42,48"],
    [8884,"2022-10-07T13:21:04","42,55"],
    [8885,"2022-10-07T13:24:04","42,91"],
    [8886,"2022-10-07T13:24:07","42,99"],
    [8887,"2022-10-07T13:27:05","42,93"],
    [8888,"2022-10-07T13:27:08","42,7"],
    [8889,"2022-10-07T13:30:08","43,41"],
    [8890,"2022-10-07T13:30:11","43,49"],
    [8891,"2022-10-07T13:33:10","43,33"],
    [8892,"2022-10-07T13:33:13","43,37"],
    [8893,"2022-10-07T13:36:12","43,22"],
    [8894,"2022-10-07T13:36:15","43,23"],
    [8895,"2022-10-07T13:39:13","43,48"],
    [8896,"2022-10-07T13:39:16","43,49"],
    [8897,"2022-10-07T13:42:19","43,5"],
    [8898,"2022-10-07T13:42:22","43,54"],
    [8899,"2022-10-07T13:45:16","43,6"],
    [8900,"2022-10-07T13:45:22","43,62"],
    [8901,"2022-10-07T13:48:19","44,27"],
    [8902,"2022-10-07T13:48:22","44,32"],
    [8903,"2022-10-07T13:51:21","43,78"],
    [8904,"2022-10-07T13:51:24","43,87"],
    [8905,"2022-10-07T13:54:22","43,75"],
    [8906,"2022-10-07T13:54:37","43,82"],
    [8907,"2022-10-07T13:57:33","43,87"],
    [8908,"2022-10-07T13:57:42","43,92"],
    [8909,"2022-10-07T14:00:41","44,19"],
    [8910,"2022-10-07T14:00:44","44,24"],
    [8911,"2022-10-07T14:03:43","43,37"],
    [8912,"2022-10-07T14:03:49","43,39"],
    [8913,"2022-10-07T14:06:49","43,77"],
    [8914,"2022-10-07T14:06:52","43,67"],
    [8915,"2022-10-07T14:09:50","43,86"],
    [8916,"2022-10-07T14:09:53","43,87"],
    [8917,"2022-10-07T14:12:51","44"],
    [8918,"2022-10-07T14:12:54","44,01"],
    [8919,"2022-10-07T14:15:51","43,24"],
    [8920,"2022-10-07T14:15:54","43,28"],
    [8921,"2022-10-07T14:18:54","43,18"],
    [8922,"2022-10-07T14:18:57","43,24"],
    [8923,"2022-10-07T14:21:56","43,05"],
    [8924,"2022-10-07T14:22:03","43,13"],
    [8925,"2022-10-07T14:24:57","44,01"],
    [8926,"2022-10-07T14:25:03","44,03"],
    [8927,"2022-10-07T14:28:02","44,46"],
    [8928,"2022-10-07T14:28:05","44,39"],
    [8929,"2022-10-07T14:31:02","44,17"],
    [8930,"2022-10-07T14:31:05","44,29"],
    [8931,"2022-10-07T14:34:03","43,87"],
    [8932,"2022-10-07T14:34:09","43,8"],
    [8933,"2022-10-07T14:37:02","44,61"],
    [8934,"2022-10-07T14:37:11","44,64"],
    [8935,"2022-10-07T14:40:09","44,05"],
    [8936,"2022-10-07T14:40:12","44,14"],
    [8937,"2022-10-07T14:43:11","44,29"],
    [8938,"2022-10-07T14:43:14","44,19"],
    [8939,"2022-10-07T14:46:01","44,96"],
    [8940,"2022-10-07T14:46:20","44,98"],
    [8941,"2022-10-07T14:49:19","45,01"],
    [8942,"2022-10-07T14:49:22","45,02"],
    [8943,"2022-10-07T14:52:21","45,29"],
    [8944,"2022-10-07T14:52:28","45,24"],
    [8945,"2022-10-07T14:55:22","45,34"],
    [8946,"2022-10-07T14:55:35","45,29"],
    [8947,"2022-10-07T14:58:30","45,71"],
    [8948,"2022-10-07T14:58:36","45,75"],
    [8949,"2022-10-07T15:01:34","46,07"],
    [8950,"2022-10-07T15:01:37","46,03"],
    [8951,"2022-10-07T15:04:36","46,1"],
    [8952,"2022-10-07T15:04:45","46,08"],
    [8953,"2022-10-07T15:07:44","46,25"],
    [8954,"2022-10-07T15:07:47","46,19"],
    [8955,"2022-10-07T15:10:43","46,34"],
    [8956,"2022-10-07T15:10:49","46,39"],
    [8957,"2022-10-07T15:13:47","47,03"],
    [8958,"2022-10-07T15:13:56","47,08"],
    [8959,"2022-10-07T15:16:55","47,64"],
    [8960,"2022-10-07T15:16:58","47,67"],
    [8961,"2022-10-07T15:19:55","47,97"],
    [8962,"2022-10-07T15:19:58","47,99"],
    [8963,"2022-10-07T15:22:54","48,94"],
    [8964,"2022-10-07T15:23:03","48,91"],
    [8965,"2022-10-07T15:25:48","49,31"],
    [8966,"2022-10-07T15:26:03","49,33"],
    [8967,"2022-10-07T15:29:01","49,86"],
    [8968,"2022-10-07T15:29:04","49,88"],
    [8969,"2022-10-07T15:32:04","49,98"],
    [8970,"2022-10-07T15:32:07","49,96"],
    [8971,"2022-10-07T15:35:06","50,27"],
    [8972,"2022-10-07T15:35:10","50,29"],
    [8973,"2022-10-07T15:37:59","50,08"],
    [8974,"2022-10-07T15:38:12","50,06"],
    [8975,"2022-10-07T15:40:53","50,21"],
    [8976,"2022-10-07T15:41:21","50,23"],
    [8977,"2022-10-07T15:44:20","50,59"],
    [8978,"2022-10-07T15:44:23","50,56"],
    [8979,"2022-10-07T15:47:18","51,27"],
    [8980,"2022-10-07T15:47:24","51,25"],
    [8981,"2022-10-07T15:50:21","51,06"],
    [8982,"2022-10-07T15:50:24","51,09"],
    [8983,"2022-10-07T15:53:14","51,54"],
    [8984,"2022-10-07T15:53:29","51,56"],
    [8985,"2022-10-07T15:56:28","51,81"],
    [8986,"2022-10-07T15:56:37","51,83"],
    [8987,"2022-10-07T15:59:36","51,74"],
    [8988,"2022-10-07T15:59:39","51,77"],
    [8989,"2022-10-07T16:02:37","49,83"],
    [8990,"2022-10-07T16:02:40","49,93"],
    [8991,"2022-10-07T16:05:38","63,37"],
    [8992,"2022-10-07T16:05:44","63,72"],
    [8993,"2022-10-07T16:08:35","67,96"],
    [8994,"2022-10-07T16:08:46","67,99"],
    [8995,"2022-10-07T16:11:45","67,64"],
    [8996,"2022-10-07T16:11:53","67,6"],
    [8997,"2022-10-07T16:14:52","67,66"],
    [8998,"2022-10-07T16:14:55","67,68"],
    [8999,"2022-10-07T16:17:50","67,31"],
    [9000,"2022-10-07T16:18:00","67,05"],
    [9001,"2022-10-07T16:20:59","64,97"],
    [9002,"2022-10-07T16:21:11","64,64"],
    [9003,"2022-10-07T16:24:08","63,24"],
    [9004,"2022-10-07T16:24:12","63,2"],
    [9005,"2022-10-07T16:27:05","62,06"],
    [9006,"2022-10-07T16:27:13","62,02"],
    [9007,"2022-10-07T16:30:12","61,03"],
    [9008,"2022-10-07T16:30:24","60,99"],
    [9009,"2022-10-07T16:33:23","60,48"],
    [9010,"2022-10-07T16:33:40","60,46"],
    [9011,"2022-10-07T16:36:40","60,1"],
    [9012,"2022-10-07T16:36:54","60,05"],
    [9013,"2022-10-07T16:39:51","60,1"],
    [9014,"2022-10-07T16:39:54","60,15"],
    [9015,"2022-10-07T16:42:50","59,96"],
    [9016,"2022-10-07T16:43:00","59,98"],
    [9017,"2022-10-07T16:45:52","59,1"],
    [9018,"2022-10-07T16:46:09","59,11"],
    [9019,"2022-10-07T16:49:08","58,87"],
    [9020,"2022-10-07T16:49:13","58,89"],
    [9021,"2022-10-07T16:52:08","58,6"],
    [9022,"2022-10-07T16:52:18","58,57"],
    [9023,"2022-10-07T16:55:15","58,52"],
    [9024,"2022-10-07T16:55:22","58,53"],
    [9025,"2022-10-07T16:58:20","58,72"],
    [9026,"2022-10-07T16:58:24","58,74"],
    [9027,"2022-10-07T17:01:12","58,59"],
    [9028,"2022-10-07T17:01:31","58,57"],
    [9029,"2022-10-07T17:04:17","58,61"],
    [9030,"2022-10-07T17:04:37","58,59"],
    [9031,"2022-10-07T17:07:34","58,62"],
    [9032,"2022-10-07T17:07:43","58,66"],
    [9033,"2022-10-07T17:10:34","58,91"],
    [9034,"2022-10-07T17:10:44","58,94"],
    [9035,"2022-10-07T17:13:40","58,56"],
    [9036,"2022-10-07T17:13:45","58,58"],
    [9037,"2022-10-07T17:16:45","58,89"],
    [9038,"2022-10-07T17:16:48","58,99"],
    [9039,"2022-10-07T17:19:47","60,18"],
    [9040,"2022-10-07T17:19:52","60,13"],
    [9041,"2022-10-07T17:22:51","60,08"],
    [9042,"2022-10-07T17:22:54","60,22"],
    [9043,"2022-10-07T17:25:53","64,21"],
    [9044,"2022-10-07T17:25:56","64,28"],
    [9045,"2022-10-07T17:28:49","66,45"],
    [9046,"2022-10-07T17:28:58","66,49"],
    [9047,"2022-10-07T17:31:45","67,71"],
    [9048,"2022-10-07T17:32:03","67,67"],
    [9049,"2022-10-07T17:35:02","67,82"],
    [9050,"2022-10-07T17:35:09","67,8"],
    [9051,"2022-10-07T17:38:10","67,8"],
    [9052,"2022-10-07T17:38:18","67,77"],
    [9053,"2022-10-07T17:41:17","66,86"],
    [9054,"2022-10-07T17:41:28","66,79"],
    [9055,"2022-10-07T17:44:43","66,79"],
    [9056,"2022-10-07T17:44:50","66,91"],
    [9057,"2022-10-07T17:47:46","66,81"],
    [9058,"2022-10-07T17:47:53","66,8"],
    [9059,"2022-10-07T17:50:51","66,47"],
    [9060,"2022-10-07T17:50:54","66,38"],
    [9061,"2022-10-07T17:53:51","65,51"],
    [9062,"2022-10-07T17:53:57","65,81"],
    [9063,"2022-10-07T17:56:56","68,01"],
    [9064,"2022-10-07T17:57:02","68,03"],
    [9065,"2022-10-07T17:59:58","68,82"],
    [9066,"2022-10-07T18:00:03","68,86"],
    [9067,"2022-10-07T18:03:03","68,62"],
    [9068,"2022-10-07T18:03:06","68,6"],
    [9069,"2022-10-07T18:06:05","67,92"],
    [9070,"2022-10-07T18:06:10","68,02"],
    [9071,"2022-10-07T18:09:07","68,69"],
    [9072,"2022-10-07T18:09:13","68,91"],
    [9073,"2022-10-07T18:12:12","69,18"],
    [9074,"2022-10-07T18:12:16","69,22"],
    [9075,"2022-10-07T18:15:15","69,58"],
    [9076,"2022-10-07T18:15:20","69,56"],
    [9077,"2022-10-07T18:18:17","70,31"],
    [9078,"2022-10-07T18:18:22","70,36"],
    [9079,"2022-10-07T18:21:14","70,68"],
    [9080,"2022-10-07T18:21:24","70,79"],
    [9081,"2022-10-07T18:24:09","71,96"],
    [9082,"2022-10-07T18:24:25","72"],
    [9083,"2022-10-07T18:27:18","73,09"],
    [9084,"2022-10-07T18:27:28","73,14"],
    [9085,"2022-10-07T18:30:26","73,03"],
    [9086,"2022-10-07T18:30:29","72,97"],
    [9087,"2022-10-07T18:33:26","73,4"],
    [9088,"2022-10-07T18:33:30","73,44"],
    [9089,"2022-10-07T18:36:28","73,18"],
    [9090,"2022-10-07T18:36:32","73,15"],
    [9091,"2022-10-07T18:39:32","73,74"],
    [9092,"2022-10-07T18:39:38","73,72"],
    [9093,"2022-10-07T18:42:33","74,34"],
    [9094,"2022-10-07T18:42:39","74,36"],
    [9095,"2022-10-07T18:45:37","74,13"],
    [9096,"2022-10-07T18:45:40","74,11"],
    [9097,"2022-10-07T18:48:39","74,56"],
    [9098,"2022-10-07T18:48:54","74,7"],
    [9099,"2022-10-07T18:51:47","75,24"],
    [9100,"2022-10-07T18:51:57","75,2"],
    [9101,"2022-10-07T18:54:52","75,56"],
    [9102,"2022-10-07T18:54:58","75,78"],
    [9103,"2022-10-07T18:57:57","76,28"],
    [9104,"2022-10-07T18:58:00","76,25"],
    [9105,"2022-10-07T19:00:54","75,38"],
    [9106,"2022-10-07T19:01:01","75,33"],
    [9107,"2022-10-07T19:04:06","75,33"],
    [9108,"2022-10-07T19:04:09","75,34"],
    [9109,"2022-10-07T19:07:07","75,84"],
    [9110,"2022-10-07T19:07:10","75,88"],
    [9111,"2022-10-07T19:10:07","75,75"],
    [9112,"2022-10-07T19:10:10","75,81"],
    [9113,"2022-10-07T19:13:00","75,72"],
    [9114,"2022-10-07T19:13:10","75,67"],
    [9115,"2022-10-07T19:15:59","75,91"],
    [9116,"2022-10-07T19:16:12","76"],
    [9117,"2022-10-07T19:19:11","76,28"],
    [9118,"2022-10-07T19:19:16","76,3"],
    [9119,"2022-10-07T19:22:15","76,65"],
    [9120,"2022-10-07T19:22:19","76,68"],
    [9121,"2022-10-07T19:25:11","77,14"],
    [9122,"2022-10-07T19:25:31","77,19"],
    [9123,"2022-10-07T19:28:29","77,46"],
    [9124,"2022-10-07T19:28:33","77,47"],
    [9125,"2022-10-07T19:31:28","77,93"],
    [9126,"2022-10-07T19:31:33","77,96"],
    [9127,"2022-10-07T19:34:26","78,54"],
    [9128,"2022-10-07T19:34:34","78,56"],
    [9129,"2022-10-07T19:37:23","79,24"],
    [9130,"2022-10-07T19:37:36","79,22"],
    [9131,"2022-10-07T19:40:29","79,67"],
    [9132,"2022-10-07T19:40:38","79,7"],
    [9133,"2022-10-07T19:43:14","79,98"],
    [9134,"2022-10-07T19:43:39","80,03"],
    [9135,"2022-10-07T19:46:21","80,35"],
    [9136,"2022-10-07T19:46:41","80,38"],
    [9137,"2022-10-07T19:49:32","80,64"],
    [9138,"2022-10-07T19:49:50","80,65"],
    [9139,"2022-10-07T19:52:43","80,84"],
    [9140,"2022-10-07T19:52:55","80,87"],
    [9141,"2022-10-07T19:55:43","81,12"],
    [9142,"2022-10-07T19:56:00","81,15"],
    [9143,"2022-10-07T19:58:33","81,34"],
    [9144,"2022-10-07T19:59:01","81,36"],
    [9145,"2022-10-07T20:01:51","81,55"],
    [9146,"2022-10-07T20:02:09","81,53"],
    [9147,"2022-10-07T20:05:05","81,68"],
    [9148,"2022-10-07T20:05:13","81,67"],
    [9149,"2022-10-07T20:08:09","81,77"],
    [9150,"2022-10-07T20:08:24","81,72"],
    [9151,"2022-10-07T20:11:17","81,76"],
    [9152,"2022-10-07T20:11:28","81,74"],
    [9153,"2022-10-07T20:14:04","81,91"],
    [9154,"2022-10-07T20:14:38","81,94"],
    [9155,"2022-10-07T20:17:36","81,98"],
    [9156,"2022-10-07T20:17:40","82"],
    [9157,"2022-10-07T20:20:34","81,91"],
    [9158,"2022-10-07T20:20:49","81,93"],
    [9159,"2022-10-07T20:23:38","81,81"],
    [9160,"2022-10-07T20:23:53","81,82"],
    [9161,"2022-10-07T20:26:45","81,65"],
    [9162,"2022-10-07T20:26:57","81,69"],
    [9163,"2022-10-07T20:29:51","81,47"],
    [9164,"2022-10-07T20:30:03","81,44"],
    [9165,"2022-10-07T20:33:01","81,33"],
    [9166,"2022-10-07T20:33:11","81,32"],
    [9167,"2022-10-07T20:36:04","81,11"],
    [9168,"2022-10-07T20:36:14","81,08"],
    [9169,"2022-10-07T20:39:10","81,16"],
    [9170,"2022-10-07T20:39:19","81,21"],
    [9171,"2022-10-07T20:42:17","81,03"],
    [9172,"2022-10-07T20:42:25","80,98"],
    [9173,"2022-10-07T20:45:21","80,63"],
    [9174,"2022-10-07T20:45:35","80,61"],
    [9175,"2022-10-07T20:48:22","80,45"],
    [9176,"2022-10-07T20:48:36","80,44"],
    [9177,"2022-10-07T20:51:35","80,31"],
    [9178,"2022-10-07T20:51:38","80,29"],
    [9179,"2022-10-07T20:54:36","80,28"],
    [9180,"2022-10-07T20:54:42","80,27"],
    [9181,"2022-10-07T20:57:42","79,94"],
    [9182,"2022-10-07T20:57:52","79,93"],
    [9183,"2022-10-07T20:59:54","79,82"],
    [9184,"2022-10-07T21:00:45","79,78"],
    [9185,"2022-10-07T21:01:04","79,76"],
    [9186,"2022-10-07T21:04:14","79,75"],
    [9187,"2022-10-07T21:04:22","79,72"],
    [9188,"2022-10-07T21:07:19","79,63"],
    [9189,"2022-10-07T21:07:24","79,62"],
    [9190,"2022-10-07T21:10:23","79,46"],
    [9191,"2022-10-07T21:10:31","79,42"],
    [9192,"2022-10-07T21:13:24","79,13"],
    [9193,"2022-10-07T21:13:32","79,1"],
    [9194,"2022-10-07T21:16:30","79,11"],
    [9195,"2022-10-07T21:16:35","79,14"],
    [9196,"2022-10-07T21:19:25","79,26"],
    [9197,"2022-10-07T21:19:40","79,33"],
    [9198,"2022-10-07T21:22:36","79,29"],
    [9199,"2022-10-07T21:22:44","79,28"],
    [9200,"2022-10-07T21:25:42","80,07"],
    [9201,"2022-10-07T21:25:45","80,01"],
    [9202,"2022-10-07T21:28:45","80,87"],
    [9203,"2022-10-07T21:28:50","80,94"],
    [9204,"2022-10-07T21:31:48","82,75"],
    [9205,"2022-10-07T21:31:51","82,81"],
    [9206,"2022-10-07T21:34:44","84,26"],
    [9207,"2022-10-07T21:34:55","84,3"],
    [9208,"2022-10-07T21:37:46","85,23"],
    [9209,"2022-10-07T21:37:59","85,21"],
    [9210,"2022-10-07T21:40:56","86,15"],
    [9211,"2022-10-07T21:41:04","86,17"],
    [9212,"2022-10-07T21:44:00","86,7"],
    [9213,"2022-10-07T21:44:08","86,76"],
    [9214,"2022-10-07T21:47:08","87,42"],
    [9215,"2022-10-07T21:47:12","87,46"],
    [9216,"2022-10-07T21:50:07","88,32"],
    [9217,"2022-10-07T21:50:14","88,39"],
    [9218,"2022-10-07T21:53:12","88,05"],
    [9219,"2022-10-07T21:53:15","88,07"],
    [9220,"2022-10-07T21:56:15","88,65"],
    [9221,"2022-10-07T21:56:20","88,67"],
    [9222,"2022-10-07T21:59:19","89,36"],
    [9223,"2022-10-07T21:59:31","89,38"],
    [9224,"2022-10-07T22:02:29","90,05"],
    [9225,"2022-10-07T22:02:35","90,09"],
    [9226,"2022-10-07T22:05:33","90,54"],
    [9227,"2022-10-07T22:05:38","90,58"],
    [9228,"2022-10-07T22:08:38","91,05"],
    [9229,"2022-10-07T22:08:43","91,07"],
    [9230,"2022-10-07T22:11:43","91,42"],
    [9231,"2022-10-07T22:11:47","91,43"],
    [9232,"2022-10-07T22:14:44","91,75"],
    [9233,"2022-10-07T22:14:48","91,78"],
    [9234,"2022-10-07T22:17:44","92,13"],
    [9235,"2022-10-07T22:17:51","92,17"],
    [9236,"2022-10-07T22:20:51","92,33"],
    [9237,"2022-10-07T22:20:54","92,32"],
    [9238,"2022-10-07T22:23:54","92,55"],
    [9239,"2022-10-07T22:23:57","92,57"],
    [9240,"2022-10-07T22:26:40","92,72"],
    [9241,"2022-10-07T22:27:03","92,73"],
    [9242,"2022-10-07T22:30:03","92,93"],
    [9243,"2022-10-07T22:30:18","92,89"],
    [9244,"2022-10-07T22:33:17","93,04"],
    [9245,"2022-10-07T22:33:20","93,06"],
    [9246,"2022-10-07T22:36:05","93,2"],
    [9247,"2022-10-07T22:36:23","93,22"],
    [9248,"2022-10-07T22:39:14","93,32"],
    [9249,"2022-10-07T22:39:32","93,31"],
    [9250,"2022-10-07T22:42:26","93,46"],
    [9251,"2022-10-07T22:43:09","93,47"],
    [9252,"2022-10-07T22:46:03","93,64"],
    [9253,"2022-10-07T22:46:09","93,62"],
    [9254,"2022-10-07T22:49:08","93,7"],
    [9255,"2022-10-07T22:49:14","93,71"],
    [9256,"2022-10-07T22:52:13","93,86"],
    [9257,"2022-10-07T22:52:18","93,87"],
    [9258,"2022-10-07T22:55:17","93,94"],
    [9259,"2022-10-07T22:55:20","93,95"],
    [9260,"2022-10-07T22:58:20","94,13"],
    [9261,"2022-10-07T22:58:23","94,12"],
    [9262,"2022-10-07T23:01:22","94,21"],
    [9263,"2022-10-07T23:01:26","94,23"],
    [9264,"2022-10-07T23:04:22","94,21"],
    [9265,"2022-10-07T23:04:35","94,26"],
    [9266,"2022-10-07T23:07:32","94,32"],
    [9267,"2022-10-07T23:07:54","94,34"],
    [9268,"2022-10-07T23:10:33","94,43"],
    [9269,"2022-10-07T23:10:54","94,41"],
    [9270,"2022-10-07T23:13:53","94,46"],
    [9271,"2022-10-07T23:14:13","94,44"],
    [9272,"2022-10-07T23:17:10","94,49"],
    [9273,"2022-10-07T23:17:20","94,46"],
    [9274,"2022-10-07T23:20:20","94,57"],
    [9275,"2022-10-07T23:20:30","94,59"],
    [9276,"2022-10-07T23:23:28","94,68"],
    [9277,"2022-10-07T23:23:32","94,66"],
    [9278,"2022-10-07T23:26:29","94,72"],
    [9279,"2022-10-07T23:26:35","94,74"],
    [9280,"2022-10-07T23:29:34","94,82"],
    [9281,"2022-10-07T23:29:37","94,85"],
    [9282,"2022-10-07T23:32:32","94,89"],
    [9283,"2022-10-07T23:32:38","94,88"],
    [9284,"2022-10-07T23:34:54","94,97"],
    [9285,"2022-10-07T23:36:28","95"],
    [9286,"2022-10-07T23:39:16","95,06"],
    [9287,"2022-10-07T23:39:33","95,05"],
    [9288,"2022-10-07T23:42:26","95,09"],
    [9289,"2022-10-07T23:42:41","95,11"],
    [9290,"2022-10-07T23:45:28","95,16"],
    [9291,"2022-10-07T23:45:44","95,14"],
    [9292,"2022-10-07T23:48:40","95,23"],
    [9293,"2022-10-07T23:48:45","95,22"],
    [9294,"2022-10-07T23:51:39","95,3"],
    [9295,"2022-10-07T23:52:06","95,28"],
    [9296,"2022-10-07T23:54:59","95,39"],
    [9297,"2022-10-07T23:55:06","95,37"],
    [9298,"2022-10-07T23:58:03","95,45"],
    [9299,"2022-10-07T23:58:13","95,47"],
    [9300,"2022-11-07T00:01:10","95,52"],
    [9301,"2022-11-07T00:01:16","95,53"],
    [9302,"2022-11-07T00:04:10","95,6"],
    [9303,"2022-11-07T00:04:19","95,58"],
    [9304,"2022-11-07T00:07:13","95,61"],
    [9305,"2022-11-07T00:07:25","95,63"],
    [9306,"2022-11-07T00:10:21","95,65"],
    [9307,"2022-11-07T00:10:25","95,6"],
    [9308,"2022-11-07T00:13:25","95,71"],
    [9309,"2022-11-07T00:13:30","95,67"],
    [9310,"2022-11-07T00:16:28","95,7"],
    [9311,"2022-11-07T00:16:42","95,69"],
    [9312,"2022-11-07T00:19:37","95,76"],
    [9313,"2022-11-07T00:20:01","95,75"],
    [9314,"2022-11-07T00:23:00","95,79"],
    [9315,"2022-11-07T00:23:08","95,78"],
    [9316,"2022-11-07T00:25:57","95,78"],
    [9317,"2022-11-07T00:26:08","95,75"],
    [9318,"2022-11-07T00:29:06","95,81"],
    [9319,"2022-11-07T00:29:12","95,83"],
    [9320,"2022-11-07T00:32:13","95,84"],
    [9321,"2022-11-07T00:32:16","95,85"],
    [9322,"2022-11-07T00:35:10","95,89"],
    [9323,"2022-11-07T00:35:16","95,87"],
    [9324,"2022-11-07T00:37:58","95,9"],
    [9325,"2022-11-07T00:38:27","95,92"],
    [9326,"2022-11-07T00:41:17","95,92"],
    [9327,"2022-11-07T00:41:37","95,9"],
    [9328,"2022-11-07T00:44:36","95,96"],
    [9329,"2022-11-07T00:44:39","95,92"],
    [9330,"2022-11-07T00:47:36","95,97"],
    [9331,"2022-11-07T00:47:43","95,96"],
    [9332,"2022-11-07T00:50:40","96"],
    [9333,"2022-11-07T00:50:43","95,98"],
    [9334,"2022-11-07T00:53:41","95,99"],
    [9335,"2022-11-07T00:53:47","96,01"],
    [9336,"2022-11-07T00:56:32","96,01"],
    [9337,"2022-11-07T00:57:08","96,04"],
    [9338,"2022-11-07T01:00:06","96,03"],
    [9339,"2022-11-07T01:00:15","96,05"],
    [9340,"2022-11-07T01:02:51","96,07"],
    [9341,"2022-11-07T01:03:54","96,09"],
    [9342,"2022-11-07T01:06:56","96,09"],
    [9343,"2022-11-07T01:06:59","96,07"],
    [9344,"2022-11-07T01:09:56","96,07"],
    [9345,"2022-11-07T01:09:59","96,05"],
    [9346,"2022-11-07T01:12:43","96,1"],
    [9347,"2022-11-07T01:13:10","96,12"],
    [9348,"2022-11-07T01:16:07","96,13"],
    [9349,"2022-11-07T01:16:10","96,14"],
    [9350,"2022-11-07T01:19:09","96,18"],
    [9351,"2022-11-07T01:19:18","96,16"],
    [9352,"2022-11-07T01:22:15","96,16"],
    [9353,"2022-11-07T01:22:18","96,18"],
    [9354,"2022-11-07T01:25:17","96,21"],
    [9355,"2022-11-07T01:25:23","96,19"],
    [9356,"2022-11-07T01:28:20","96,19"],
    [9357,"2022-11-07T01:28:23","96,21"],
    [9358,"2022-11-07T01:31:27","96,21"],
    [9359,"2022-11-07T01:31:30","96,22"],
    [9360,"2022-11-07T01:34:27","96,23"],
    [9361,"2022-11-07T01:34:30","96,21"],
    [9362,"2022-11-07T01:37:25","96,22"],
    [9363,"2022-11-07T01:37:34","96,23"],
    [9364,"2022-11-07T01:40:35","96,24"],
    [9365,"2022-11-07T01:40:38","96,27"],
    [9366,"2022-11-07T01:44:10","96,28"],
    [9367,"2022-11-07T01:44:19","96,26"],
    [9368,"2022-11-07T01:47:17","96,34"],
    [9369,"2022-11-07T01:47:20","96,3"],
    [9370,"2022-11-07T01:49:52","96,34"],
    [9371,"2022-11-07T01:50:37","96,35"],
    [9372,"2022-11-07T01:53:43","96,35"],
    [9373,"2022-11-07T01:53:58","96,37"],
    [9374,"2022-11-07T01:56:46","96,36"],
    [9375,"2022-11-07T01:57:04","96,34"],
    [9376,"2022-11-07T01:59:58","96,39"],
    [9377,"2022-11-07T02:00:05","96,38"],
    [9378,"2022-11-07T02:02:56","96,39"],
    [9379,"2022-11-07T02:03:08","96,42"],
    [9380,"2022-11-07T02:06:41","96,41"],
    [9381,"2022-11-07T02:07:06","96,44"],
    [9382,"2022-11-07T02:10:20","96,45"],
    [9383,"2022-11-07T02:10:23","96,43"],
    [9384,"2022-11-07T02:13:10","96,44"],
    [9385,"2022-11-07T02:13:31","96,46"],
    [9386,"2022-11-07T02:16:28","96,47"],
    [9387,"2022-11-07T02:16:34","96,49"],
    [9388,"2022-11-07T02:19:33","96,5"],
    [9389,"2022-11-07T02:19:42","96,48"],
    [9390,"2022-11-07T02:22:52","96,48"],
    [9391,"2022-11-07T02:22:55","96,5"],
    [9392,"2022-11-07T02:25:58","96,5"],
    [9393,"2022-11-07T02:26:01","96,55"],
    [9394,"2022-11-07T02:29:14","96,56"],
    [9395,"2022-11-07T02:29:17","96,54"],
    [9396,"2022-11-07T02:32:09","96,54"],
    [9397,"2022-11-07T02:32:18","96,55"],
    [9398,"2022-11-07T02:35:19","96,55"],
    [9399,"2022-11-07T02:35:22","96,57"],
    [9400,"2022-11-07T02:38:21","96,59"],
    [9401,"2022-11-07T02:38:24","96,58"],
    [9402,"2022-11-07T02:41:10","96,6"],
    [9403,"2022-11-07T02:42:14","96,61"],
    [9404,"2022-11-07T02:45:14","96,63"],
    [9405,"2022-11-07T02:45:32","96,64"],
    [9406,"2022-11-07T02:48:39","96,64"],
    [9407,"2022-11-07T02:48:42","96,62"],
    [9408,"2022-11-07T02:51:42","96,63"],
    [9409,"2022-11-07T02:51:45","96,66"],
    [9410,"2022-11-07T02:54:21","96,66"],
    [9411,"2022-11-07T02:54:45","96,65"],
    [9412,"2022-11-07T02:57:42","96,68"],
    [9413,"2022-11-07T02:57:45","96,66"],
    [9414,"2022-11-07T03:00:46","96,66"],
    [9415,"2022-11-07T03:00:49","96,68"],
    [9416,"2022-11-07T03:03:15","96,71"],
    [9417,"2022-11-07T03:04:07","96,7"],
    [9418,"2022-11-07T03:07:02","96,74"],
    [9419,"2022-11-07T03:07:14","96,75"],
    [9420,"2022-11-07T03:10:08","96,75"],
    [9421,"2022-11-07T03:10:17","96,73"],
    [9422,"2022-11-07T03:13:19","96,73"],
    [9423,"2022-11-07T03:13:22","96,76"],
    [9424,"2022-11-07T03:15:43","96,75"],
    [9425,"2022-11-07T03:16:22","96,74"],
    [9426,"2022-11-07T03:19:21","96,78"],
    [9427,"2022-11-07T03:19:30","96,75"],
    [9428,"2022-11-07T03:22:29","96,75"],
    [9429,"2022-11-07T03:22:32","96,77"],
    [9430,"2022-11-07T03:24:24","96,8"],
    [9431,"2022-11-07T03:25:57","96,81"],
    [9432,"2022-11-07T03:27:46","96,77"],
    [9433,"2022-11-07T03:29:16","96,76"],
    [9434,"2022-11-07T03:31:53","96,77"],
    [9435,"2022-11-07T03:32:17","96,79"],
    [9436,"2022-11-07T03:35:17","96,79"],
    [9437,"2022-11-07T03:35:21","96,78"],
    [9438,"2022-11-07T03:38:20","96,77"],
    [9439,"2022-11-07T03:38:23","96,79"],
    [9440,"2022-11-07T03:41:20","96,79"],
    [9441,"2022-11-07T03:41:23","96,77"],
    [9442,"2022-11-07T03:44:23","96,78"],
    [9443,"2022-11-07T03:44:26","96,76"],
    [9444,"2022-11-07T03:47:24","96,79"],
    [9445,"2022-11-07T03:47:27","96,82"],
    [9446,"2022-11-07T03:50:22","96,84"],
    [9447,"2022-11-07T03:50:37","96,79"],
    [9448,"2022-11-07T03:53:27","96,83"],
    [9449,"2022-11-07T03:53:50","96,82"],
    [9450,"2022-11-07T03:56:50","96,78"],
    [9451,"2022-11-07T03:56:53","96,75"],
    [9452,"2022-11-07T03:59:55","96,76"],
    [9453,"2022-11-07T03:59:58","96,78"],
    [9454,"2022-11-07T04:02:58","96,78"],
    [9455,"2022-11-07T04:03:01","96,76"],
    [9456,"2022-11-07T04:06:00","96,72"],
    [9457,"2022-11-07T04:06:03","96,73"],
    [9458,"2022-11-07T04:09:01","96,77"],
    [9459,"2022-11-07T04:09:04","96,76"],
    [9460,"2022-11-07T04:12:00","96,72"],
    [9461,"2022-11-07T04:12:15","96,7"],
    [9462,"2022-11-07T04:15:13","96,69"],
    [9463,"2022-11-07T04:15:43","96,68"],
    [9464,"2022-11-07T04:18:49","96,68"],
    [9465,"2022-11-07T04:18:52","96,65"],
    [9466,"2022-11-07T04:21:50","96,61"],
    [9467,"2022-11-07T04:22:11","96,6"],
    [9468,"2022-11-07T04:25:14","96,59"],
    [9469,"2022-11-07T04:25:17","96,58"],
    [9470,"2022-11-07T04:28:14","96,54"],
    [9471,"2022-11-07T04:28:20","96,53"],
    [9472,"2022-11-07T04:31:17","96,48"],
    [9473,"2022-11-07T04:31:20","96,49"],
    [9474,"2022-11-07T04:34:16","96,48"],
    [9475,"2022-11-07T04:34:23","96,45"],
    [9476,"2022-11-07T04:37:23","96,39"],
    [9477,"2022-11-07T04:37:32","96,41"],
    [9478,"2022-11-07T04:40:31","96,37"],
    [9479,"2022-11-07T04:40:34","96,38"],
    [9480,"2022-11-07T04:43:23","96,28"],
    [9481,"2022-11-07T04:43:38","96,26"],
    [9482,"2022-11-07T04:46:35","96,26"],
    [9483,"2022-11-07T04:46:44","96,25"],
    [9484,"2022-11-07T04:49:42","96,17"],
    [9485,"2022-11-07T04:49:58","96,15"],
    [9486,"2022-11-07T04:52:37","96,13"],
    [9487,"2022-11-07T04:53:13","96,1"],
    [9488,"2022-11-07T04:56:13","96,02"],
    [9489,"2022-11-07T04:56:16","96,04"],
    [9490,"2022-11-07T04:59:15","95,89"],
    [9491,"2022-11-07T04:59:18","95,87"],
    [9492,"2022-11-07T05:02:11","95,79"],
    [9493,"2022-11-07T05:02:45","95,78"],
    [9494,"2022-11-07T05:05:35","95,66"],
    [9495,"2022-11-07T05:05:48","95,64"],
    [9496,"2022-11-07T05:08:48","95,56"],
    [9497,"2022-11-07T05:08:54","95,52"],
    [9498,"2022-11-07T05:11:50","95,35"],
    [9499,"2022-11-07T05:12:04","95,34"],
    [9500,"2022-11-07T05:14:56","95,18"],
    [9501,"2022-11-07T05:15:09","95,2"],
    [9502,"2022-11-07T05:18:07","95,02"],
    [9503,"2022-11-07T05:18:16","95,01"],
    [9504,"2022-11-07T05:21:16","94,82"],
    [9505,"2022-11-07T05:21:19","94,83"],
    [9506,"2022-11-07T05:24:19","94,59"],
    [9507,"2022-11-07T05:24:22","94,58"],
    [9508,"2022-11-07T05:27:14","94,37"],
    [9509,"2022-11-07T05:27:43","94,34"],
    [9510,"2022-11-07T05:30:40","94,11"],
    [9511,"2022-11-07T05:30:49","94,1"],
    [9512,"2022-11-07T05:33:46","93,8"],
    [9513,"2022-11-07T05:33:49","93,78"],
    [9514,"2022-11-07T05:36:43","93,58"],
    [9515,"2022-11-07T05:36:49","93,57"],
    [9516,"2022-11-07T05:39:37","93,32"],
    [9517,"2022-11-07T05:39:49","93,3"],
    [9518,"2022-11-07T05:42:45","93,08"],
    [9519,"2022-11-07T05:42:52","93,06"],
    [9520,"2022-11-07T05:45:43","92,84"],
    [9521,"2022-11-07T05:45:52","92,8"],
    [9522,"2022-11-07T05:48:41","92,66"],
    [9523,"2022-11-07T05:48:59","92,63"],
    [9524,"2022-11-07T05:51:53","92,44"],
    [9525,"2022-11-07T05:52:08","92,42"],
    [9526,"2022-11-07T05:55:06","92,34"],
    [9527,"2022-11-07T05:55:09","92,36"],
    [9528,"2022-11-07T05:58:02","92,21"],
    [9529,"2022-11-07T05:58:09","92,23"],
    [9530,"2022-11-07T06:01:07","92,36"],
    [9531,"2022-11-07T06:01:15","92,34"],
    [9532,"2022-11-07T06:04:03","92,41"],
    [9533,"2022-11-07T06:04:21","92,38"],
    [9534,"2022-11-07T06:07:17","92,47"],
    [9535,"2022-11-07T06:07:23","92,5"],
    [9536,"2022-11-07T06:10:18","92,74"],
    [9537,"2022-11-07T06:10:24","92,76"],
    [9538,"2022-11-07T06:13:22","92,73"],
    [9539,"2022-11-07T06:13:25","92,71"],
    [9540,"2022-11-07T06:16:22","92,99"],
    [9541,"2022-11-07T06:16:26","93"],
    [9542,"2022-11-07T06:19:25","93,11"],
    [9543,"2022-11-07T06:19:28","93,1"],
    [9544,"2022-11-07T06:22:28","93,17"],
    [9545,"2022-11-07T06:22:34","93,18"],
    [9546,"2022-11-07T06:25:35","93,19"],
    [9547,"2022-11-07T06:25:38","93,17"],
    [9548,"2022-11-07T06:28:38","93,16"],
    [9549,"2022-11-07T06:28:44","93,14"],
    [9550,"2022-11-07T06:31:42","93,1"],
    [9551,"2022-11-07T06:31:46","93,12"],
    [9552,"2022-11-07T06:34:43","93,06"],
    [9553,"2022-11-07T06:34:46","93,07"],
    [9554,"2022-11-07T06:37:36","92,95"],
    [9555,"2022-11-07T06:37:48","92,93"],
    [9556,"2022-11-07T06:40:33","92,84"],
    [9557,"2022-11-07T06:40:52","92,86"],
    [9558,"2022-11-07T06:44:00","92,86"],
    [9559,"2022-11-07T06:44:09","92,89"],
    [9560,"2022-11-07T06:47:07","93,04"],
    [9561,"2022-11-07T06:47:10","93,06"],
    [9562,"2022-11-07T06:50:11","93,06"],
    [9563,"2022-11-07T06:50:14","93,04"],
    [9564,"2022-11-07T06:53:09","93,02"],
    [9565,"2022-11-07T06:53:22","93"],
    [9566,"2022-11-07T06:56:22","93"],
    [9567,"2022-11-07T06:56:25","93,04"],
    [9568,"2022-11-07T06:59:21","92,99"],
    [9569,"2022-11-07T06:59:27","93"],
    [9570,"2022-11-07T07:02:22","92,91"],
    [9571,"2022-11-07T07:02:28","92,93"],
    [9572,"2022-11-07T07:05:27","92,99"],
    [9573,"2022-11-07T07:05:30","92,95"],
    [9574,"2022-11-07T07:08:20","92,87"],
    [9575,"2022-11-07T07:08:32","92,88"],
    [9576,"2022-11-07T07:11:30","92,86"],
    [9577,"2022-11-07T07:11:33","92,84"],
    [9578,"2022-11-07T07:14:25","92,7"],
    [9579,"2022-11-07T07:14:46","92,69"],
    [9580,"2022-11-07T07:17:46","92,59"],
    [9581,"2022-11-07T07:17:49","92,58"],
    [9582,"2022-11-07T07:20:48","92,54"],
    [9583,"2022-11-07T07:20:51","92,52"],
    [9584,"2022-11-07T07:24:02","92,52"],
    [9585,"2022-11-07T07:24:05","92,55"],
    [9586,"2022-11-07T07:27:03","92,52"],
    [9587,"2022-11-07T07:27:11","92,5"],
    [9588,"2022-11-07T07:30:10","92,39"],
    [9589,"2022-11-07T07:30:13","92,36"],
    [9590,"2022-11-07T07:32:56","92,28"],
    [9591,"2022-11-07T07:33:35","92,29"],
    [9592,"2022-11-07T07:36:27","92,19"],
    [9593,"2022-11-07T07:36:36","92,2"],
    [9594,"2022-11-07T07:39:36","92,17"],
    [9595,"2022-11-07T07:39:39","92,12"],
    [9596,"2022-11-07T07:42:36","92,01"],
    [9597,"2022-11-07T07:42:42","92,05"],
    [9598,"2022-11-07T07:45:40","92,03"],
    [9599,"2022-11-07T07:45:43","92,01"],
    [9600,"2022-11-07T07:48:42","91,92"],
    [9601,"2022-11-07T07:48:48","91,87"],
    [9602,"2022-11-07T07:51:45","91,86"],
    [9603,"2022-11-07T07:51:49","91,92"],
    [9604,"2022-11-07T07:54:47","91,77"],
    [9605,"2022-11-07T07:54:50","91,79"],
    [9606,"2022-11-07T07:57:48","91,57"],
    [9607,"2022-11-07T07:57:51","91,61"],
    [9608,"2022-11-07T08:00:49","91,25"],
    [9609,"2022-11-07T08:01:01","91,28"],
    [9610,"2022-11-07T08:03:59","91,13"],
    [9611,"2022-11-07T08:04:02","91,09"],
    [9612,"2022-11-07T08:07:02","90,84"],
    [9613,"2022-11-07T08:07:08","90,8"],
    [9614,"2022-11-07T08:10:06","90,24"],
    [9615,"2022-11-07T08:10:09","90,21"],
    [9616,"2022-11-07T08:13:05","89,73"],
    [9617,"2022-11-07T08:13:11","89,71"],
    [9618,"2022-11-07T08:16:06","89,25"],
    [9619,"2022-11-07T08:16:12","89,21"],
    [9620,"2022-11-07T08:19:03","88,64"],
    [9621,"2022-11-07T08:19:15","88,69"],
    [9622,"2022-11-07T08:22:12","88,47"],
    [9623,"2022-11-07T08:22:16","88,43"],
    [9624,"2022-11-07T08:25:13","88,03"],
    [9625,"2022-11-07T08:25:16","88,01"],
    [9626,"2022-11-07T08:28:09","87,55"],
    [9627,"2022-11-07T08:28:18","87,52"],
    [9628,"2022-11-07T08:31:16","87,41"],
    [9629,"2022-11-07T08:31:22","87,45"],
    [9630,"2022-11-07T08:34:15","86,74"],
    [9631,"2022-11-07T08:34:24","86,71"],
    [9632,"2022-11-07T08:37:20","86,42"],
    [9633,"2022-11-07T08:37:26","86,39"],
    [9634,"2022-11-07T08:40:26","85,8"],
    [9635,"2022-11-07T08:40:29","85,78"],
    [9636,"2022-11-07T08:43:24","85,18"],
    [9637,"2022-11-07T08:43:30","85,2"],
    [9638,"2022-11-07T08:46:29","84,96"],
    [9639,"2022-11-07T08:46:32","84,91"],
    [9640,"2022-11-07T08:49:30","84,71"],
    [9641,"2022-11-07T08:49:33","84,73"],
    [9642,"2022-11-07T08:52:32","84,23"],
    [9643,"2022-11-07T08:52:35","84,22"],
    [9644,"2022-11-07T08:55:33","84,33"],
    [9645,"2022-11-07T08:55:39","84,36"],
    [9646,"2022-11-07T08:58:39","84,8"],
    [9647,"2022-11-07T08:58:42","84,82"],
    [9648,"2022-11-07T09:01:42","85,09"],
    [9649,"2022-11-07T09:01:51","85,07"],
    [9650,"2022-11-07T09:04:50","85,24"],
    [9651,"2022-11-07T09:04:53","85,25"],
    [9652,"2022-11-07T09:07:47","85,46"],
    [9653,"2022-11-07T09:07:53","85,49"],
    [9654,"2022-11-07T09:10:53","85,34"],
    [9655,"2022-11-07T09:10:56","85,31"],
    [9656,"2022-11-07T09:13:56","85,25"],
    [9657,"2022-11-07T09:14:02","85,23"],
    [9658,"2022-11-07T09:16:51","85,23"],
    [9659,"2022-11-07T09:17:03","85,28"],
    [9660,"2022-11-07T09:19:54","84,94"],
    [9661,"2022-11-07T09:20:25","84,99"],
    [9662,"2022-11-07T09:23:24","84,78"],
    [9663,"2022-11-07T09:23:33","84,8"],
    [9664,"2022-11-07T09:26:28","84,64"],
    [9665,"2022-11-07T09:26:34","84,69"],
    [9666,"2022-11-07T09:29:33","84,18"],
    [9667,"2022-11-07T09:29:36","84,17"],
    [9668,"2022-11-07T09:32:34","84,03"],
    [9669,"2022-11-07T09:32:40","84,07"],
    [9670,"2022-11-07T09:35:38","85,73"],
    [9671,"2022-11-07T09:35:41","84,3"],
    [9672,"2022-11-07T09:38:41","83,94"],
    [9673,"2022-11-07T09:38:44","84"],
    [9674,"2022-11-07T09:41:41","83,99"],
    [9675,"2022-11-07T09:41:45","83,93"],
    [9676,"2022-11-07T09:44:44","84,46"],
    [9677,"2022-11-07T09:44:47","84,47"],
    [9678,"2022-11-07T09:47:45","85,16"],
    [9679,"2022-11-07T09:47:48","85,17"],
    [9680,"2022-11-07T09:50:39","85,76"],
    [9681,"2022-11-07T09:50:51","85,74"],
    [9682,"2022-11-07T09:53:49","86,34"],
    [9683,"2022-11-07T09:53:52","86,39"],
    [9684,"2022-11-07T09:56:50","86,69"],
    [9685,"2022-11-07T09:56:53","86,67"],
    [9686,"2022-11-07T09:59:50","87,04"],
    [9687,"2022-11-07T09:59:59","87,05"],
    [9688,"2022-11-07T10:02:54","87,18"],
    [9689,"2022-11-07T10:03:00","87,19"],
    [9690,"2022-11-07T10:05:57","87,48"],
    [9691,"2022-11-07T10:06:03","87,5"],
    [9692,"2022-11-07T10:08:56","87,65"],
    [9693,"2022-11-07T10:09:08","87,66"],
    [9694,"2022-11-07T10:11:58","87,8"],
    [9695,"2022-11-07T10:12:13","87,78"],
    [9696,"2022-11-07T10:15:06","87,94"],
    [9697,"2022-11-07T10:15:15","87,96"],
    [9698,"2022-11-07T10:18:15","88,07"],
    [9699,"2022-11-07T10:18:18","88,05"],
    [9700,"2022-11-07T10:21:13","88,29"],
    [9701,"2022-11-07T10:21:19","88,27"],
    [9702,"2022-11-07T10:24:12","88,39"],
    [9703,"2022-11-07T10:24:31","88,4"],
    [9704,"2022-11-07T10:27:14","88,61"],
    [9705,"2022-11-07T10:27:36","88,64"],
    [9706,"2022-11-07T10:30:35","88,82"],
    [9707,"2022-11-07T10:30:38","88,84"],
    [9708,"2022-11-07T10:33:34","89,08"],
    [9709,"2022-11-07T10:33:40","89,07"],
    [9710,"2022-11-07T10:36:39","88,94"],
    [9711,"2022-11-07T10:36:42","88,91"],
    [9712,"2022-11-07T10:39:07","89,16"],
    [9713,"2022-11-07T10:39:43","89,21"],
    [9714,"2022-11-07T10:42:42","89,29"],
    [9715,"2022-11-07T10:42:45","89,27"],
    [9716,"2022-11-07T10:45:43","89,4"],
    [9717,"2022-11-07T10:45:46","89,38"],
    [9718,"2022-11-07T10:48:45","89,52"],
    [9719,"2022-11-07T10:48:49","89,55"],
    [9720,"2022-11-07T10:51:48","89,91"],
    [9721,"2022-11-07T10:51:51","89,89"],
    [9722,"2022-11-07T10:54:45","89,94"],
    [9723,"2022-11-07T10:54:57","89,97"],
    [9724,"2022-11-07T10:57:56","90,16"],
    [9725,"2022-11-07T10:57:59","90,14"],
    [9726,"2022-11-07T11:00:58","90,13"],
    [9727,"2022-11-07T11:01:04","90,11"],
    [9728,"2022-11-07T11:04:04","90,21"],
    [9729,"2022-11-07T11:04:08","90,19"],
    [9730,"2022-11-07T11:07:08","90,34"],
    [9731,"2022-11-07T11:07:11","90,36"],
    [9732,"2022-11-07T11:10:09","90,27"],
    [9733,"2022-11-07T11:10:15","90,29"],
    [9734,"2022-11-07T11:13:13","90,27"],
    [9735,"2022-11-07T11:13:16","90,26"],
    [9736,"2022-11-07T11:16:10","90,09"],
    [9737,"2022-11-07T11:16:19","90,11"],
    [9738,"2022-11-07T11:19:19","90,1"],
    [9739,"2022-11-07T11:19:22","90,08"],
    [9740,"2022-11-07T11:22:22","90,07"],
    [9741,"2022-11-07T11:22:26","90,1"],
    [9742,"2022-11-07T11:25:31","90,1"],
    [9743,"2022-11-07T11:25:37","90,13"],
    [9744,"2022-11-07T11:28:31","90,11"],
    [9745,"2022-11-07T11:28:38","90,14"],
    [9746,"2022-11-07T11:31:36","90"],
    [9747,"2022-11-07T11:31:39","89,97"],
    [9748,"2022-11-07T11:34:36","90,14"],
    [9749,"2022-11-07T11:34:46","90,13"],
    [9750,"2022-11-07T11:37:46","90,05"],
    [9751,"2022-11-07T11:37:52","90,1"],
    [9752,"2022-11-07T11:40:52","89,84"],
    [9753,"2022-11-07T11:40:55","89,83"],
    [9754,"2022-11-07T11:43:49","90,03"],
    [9755,"2022-11-07T11:43:58","90,02"],
    [9756,"2022-11-07T11:46:57","90,02"],
    [9757,"2022-11-07T11:47:00","90,04"],
    [9758,"2022-11-07T11:49:54","90,13"],
    [9759,"2022-11-07T11:50:00","90,18"],
    [9760,"2022-11-07T11:53:00","90,3"],
    [9761,"2022-11-07T11:53:03","90,28"],
    [9762,"2022-11-07T11:56:00","90,35"],
    [9763,"2022-11-07T11:56:06","90,32"],
    [9764,"2022-11-07T11:59:03","90,42"],
    [9765,"2022-11-07T11:59:09","90,44"],
    [9766,"2022-11-07T12:02:05","90,38"],
    [9767,"2022-11-07T12:02:11","90,36"],
    [9768,"2022-11-07T12:05:08","90,43"],
    [9769,"2022-11-07T12:05:11","90,42"],
    [9770,"2022-11-07T12:07:54","90,52"],
    [9771,"2022-11-07T12:08:18","90,55"],
    [9772,"2022-11-07T12:11:13","90,51"],
    [9773,"2022-11-07T12:11:19","90,48"],
    [9774,"2022-11-07T12:14:17","90,59"],
    [9775,"2022-11-07T12:14:20","90,57"],
    [9776,"2022-11-07T12:17:20","90,72"],
    [9777,"2022-11-07T12:17:23","90,71"],
    [9778,"2022-11-07T12:20:22","90,6"],
    [9779,"2022-11-07T12:20:25","90,62"],
    [9780,"2022-11-07T12:23:25","90,58"],
    [9781,"2022-11-07T12:23:31","90,56"],
    [9782,"2022-11-07T12:26:24","90,47"],
    [9783,"2022-11-07T12:26:39","90,41"],
    [9784,"2022-11-07T12:29:36","90,2"],
    [9785,"2022-11-07T12:29:51","90,18"],
    [9786,"2022-11-07T12:32:49","89,99"],
    [9787,"2022-11-07T12:32:52","89,95"],
    [9788,"2022-11-07T12:35:51","89,9"],
    [9789,"2022-11-07T12:35:55","89,92"],
    [9790,"2022-11-07T12:38:53","89,86"],
    [9791,"2022-11-07T12:38:56","89,87"],
    [9792,"2022-11-07T12:41:54","90,1"],
    [9793,"2022-11-07T12:42:12","90,11"],
    [9794,"2022-11-07T12:45:09","90,18"],
    [9795,"2022-11-07T12:45:12","90,2"],
    [9796,"2022-11-07T12:48:10","90,28"],
    [9797,"2022-11-07T12:48:16","90,3"],
    [9798,"2022-11-07T12:51:14","90,45"],
    [9799,"2022-11-07T12:51:23","90,48"],
    [9800,"2022-11-07T12:54:22","90,56"],
    [9801,"2022-11-07T12:54:25","90,6"],
    [9802,"2022-11-07T12:57:25","90,69"],
    [9803,"2022-11-07T12:57:28","90,67"],
    [9804,"2022-11-07T13:00:24","90,76"],
    [9805,"2022-11-07T13:00:30","90,78"],
    [9806,"2022-11-07T13:03:19","90,79"],
    [9807,"2022-11-07T13:03:32","90,74"],
    [9808,"2022-11-07T13:06:24","90,59"],
    [9809,"2022-11-07T13:06:33","90,58"],
    [9810,"2022-11-07T13:09:33","90,49"],
    [9811,"2022-11-07T13:09:36","90,51"],
    [9812,"2022-11-07T13:12:33","90,63"],
    [9813,"2022-11-07T13:12:36","90,65"],
    [9814,"2022-11-07T13:15:35","90,6"],
    [9815,"2022-11-07T13:15:41","90,62"],
    [9816,"2022-11-07T13:18:28","90,51"],
    [9817,"2022-11-07T13:18:44","90,47"],
    [9818,"2022-11-07T13:21:39","90,48"],
    [9819,"2022-11-07T13:21:45","90,5"],
    [9820,"2022-11-07T13:24:37","90,32"],
    [9821,"2022-11-07T13:24:45","90,34"],
    [9822,"2022-11-07T13:27:48","90,34"],
    [9823,"2022-11-07T13:27:51","90,3"],
    [9824,"2022-11-07T13:30:50","90,25"],
    [9825,"2022-11-07T13:30:53","90,27"],
    [9826,"2022-11-07T13:33:46","90,15"],
    [9827,"2022-11-07T13:33:53","90,13"],
    [9828,"2022-11-07T13:36:52","89,94"],
    [9829,"2022-11-07T13:36:55","89,96"],
    [9830,"2022-11-07T13:39:52","90,06"],
    [9831,"2022-11-07T13:39:56","90,09"],
    [9832,"2022-11-07T13:42:50","89,7"],
    [9833,"2022-11-07T13:43:01","89,75"],
    [9834,"2022-11-07T13:45:57","89,59"],
    [9835,"2022-11-07T13:46:08","89,62"],
    [9836,"2022-11-07T13:49:05","89,44"],
    [9837,"2022-11-07T13:49:19","89,46"],
    [9838,"2022-11-07T13:52:15","89,5"],
    [9839,"2022-11-07T13:52:24","89,56"],
    [9840,"2022-11-07T13:55:23","89,67"],
    [9841,"2022-11-07T13:55:28","89,62"],
    [9842,"2022-11-07T13:58:19","89,63"],
    [9843,"2022-11-07T13:58:42","89,65"],
    [9844,"2022-11-07T14:01:37","89,51"],
    [9845,"2022-11-07T14:01:43","89,56"],
    [9846,"2022-11-07T14:04:41","89,62"],
    [9847,"2022-11-07T14:04:44","89,64"],
    [9848,"2022-11-07T14:07:35","89,63"],
    [9849,"2022-11-07T14:07:45","89,61"],
    [9850,"2022-11-07T14:10:44","89,47"],
    [9851,"2022-11-07T14:10:47","89,42"],
    [9852,"2022-11-07T14:13:47","89,71"],
    [9853,"2022-11-07T14:13:50","89,69"],
    [9854,"2022-11-07T14:16:41","89,53"],
    [9855,"2022-11-07T14:16:51","89,5"],
    [9856,"2022-11-07T14:19:47","89,33"],
    [9857,"2022-11-07T14:19:53","89,24"],
    [9858,"2022-11-07T14:22:50","89,21"],
    [9859,"2022-11-07T14:22:54","89,18"],
    [9860,"2022-11-07T14:25:53","88,94"],
    [9861,"2022-11-07T14:25:57","89,01"],
    [9862,"2022-11-07T14:28:55","88,86"],
    [9863,"2022-11-07T14:29:01","88,91"],
    [9864,"2022-11-07T14:32:00","88,57"],
    [9865,"2022-11-07T14:32:03","88,55"],
    [9866,"2022-11-07T14:34:48","88,11"],
    [9867,"2022-11-07T14:35:07","88,08"],
    [9868,"2022-11-07T14:38:06","87,74"],
    [9869,"2022-11-07T14:38:09","87,72"],
    [9870,"2022-11-07T14:41:05","87,61"],
    [9871,"2022-11-07T14:41:13","87,63"],
    [9872,"2022-11-07T14:44:09","87,32"],
    [9873,"2022-11-07T14:44:14","87,26"],
    [9874,"2022-11-07T14:47:09","87,22"],
    [9875,"2022-11-07T14:47:15","87,19"],
    [9876,"2022-11-07T14:50:12","87,1"],
    [9877,"2022-11-07T14:50:15","87,09"],
    [9878,"2022-11-07T14:53:09","86,9"],
    [9879,"2022-11-07T14:53:17","86,85"],
    [9880,"2022-11-07T14:56:13","86,71"],
    [9881,"2022-11-07T14:56:17","86,72"],
    [9882,"2022-11-07T14:59:14","87,15"],
    [9883,"2022-11-07T14:59:23","86,62"],
    [9884,"2022-11-07T15:02:22","86,8"],
    [9885,"2022-11-07T15:02:25","86,79"],
    [9886,"2022-11-07T15:05:25","86,85"],
    [9887,"2022-11-07T15:05:28","86,81"],
    [9888,"2022-11-07T15:08:23","86,89"],
    [9889,"2022-11-07T15:08:29","86,94"],
    [9890,"2022-11-07T15:11:27","86,74"],
    [9891,"2022-11-07T15:11:31","86,77"],
    [9892,"2022-11-07T15:14:27","86,57"],
    [9893,"2022-11-07T15:14:32","86,55"],
    [9894,"2022-11-07T15:17:30","86,59"],
    [9895,"2022-11-07T15:17:37","86,61"],
    [9896,"2022-11-07T15:20:37","88,76"],
    [9897,"2022-11-07T15:20:40","87,67"],
    [9898,"2022-11-07T15:23:34","86,12"],
    [9899,"2022-11-07T15:23:41","86,16"],
    [9900,"2022-11-07T15:26:35","86,45"],
    [9901,"2022-11-07T15:26:41","86,47"],
    [9902,"2022-11-07T15:29:39","86,38"],
    [9903,"2022-11-07T15:29:42","86,42"],
    [9904,"2022-11-07T15:32:39","86,49"],
    [9905,"2022-11-07T15:32:45","86,47"],
    [9906,"2022-11-07T15:35:47","86,47"],
    [9907,"2022-11-07T15:35:50","86,43"],
    [9908,"2022-11-07T15:38:49","86,81"],
    [9909,"2022-11-07T15:38:56","86,83"],
    [9910,"2022-11-07T15:41:48","86,66"],
    [9911,"2022-11-07T15:41:57","86,68"],
    [9912,"2022-11-07T15:44:55","86,65"],
    [9913,"2022-11-07T15:44:58","86,63"],
    [9914,"2022-11-07T15:47:52","86,21"],
    [9915,"2022-11-07T15:47:58","86,19"],
    [9916,"2022-11-07T15:50:42","85,41"],
    [9917,"2022-11-07T15:51:03","85,45"],
    [9918,"2022-11-07T15:54:03","85,1"],
    [9919,"2022-11-07T15:54:06","85,13"],
    [9920,"2022-11-07T15:56:59","85,32"],
    [9921,"2022-11-07T15:57:09","85,37"],
    [9922,"2022-11-07T16:00:06","85,49"],
    [9923,"2022-11-07T16:00:09","85,5"],
    [9924,"2022-11-07T16:03:03","85,6"],
    [9925,"2022-11-07T16:03:19","85,59"],
    [9926,"2022-11-07T16:06:18","85,56"],
    [9927,"2022-11-07T16:06:21","85,52"],
    [9928,"2022-11-07T16:09:18","85,13"],
    [9929,"2022-11-07T16:09:22","85,08"],
    [9930,"2022-11-07T16:12:16","85,06"],
    [9931,"2022-11-07T16:12:22","85,11"],
    [9932,"2022-11-07T16:15:23","85,1"],
    [9933,"2022-11-07T16:15:26","85,09"],
    [9934,"2022-11-07T16:18:26","85,21"],
    [9935,"2022-11-07T16:18:32","85,23"],
    [9936,"2022-11-07T16:21:31","85,21"],
    [9937,"2022-11-07T16:21:35","85,24"],
    [9938,"2022-11-07T16:24:17","85,19"],
    [9939,"2022-11-07T16:24:38","85,17"],
    [9940,"2022-11-07T16:27:37","85,11"],
    [9941,"2022-11-07T16:27:40","85,09"],
    [9942,"2022-11-07T16:30:40","84,99"],
    [9943,"2022-11-07T16:30:43","85,01"],
    [9944,"2022-11-07T16:33:41","84,92"],
    [9945,"2022-11-07T16:33:44","84,88"],
    [9946,"2022-11-07T16:36:43","84,65"],
    [9947,"2022-11-07T16:36:46","84,63"],
    [9948,"2022-11-07T16:39:39","84,86"],
    [9949,"2022-11-07T16:39:51","84,84"],
    [9950,"2022-11-07T16:42:51","84,63"],
    [9951,"2022-11-07T16:42:54","84,64"],
    [9952,"2022-11-07T16:45:52","84,2"],
    [9953,"2022-11-07T16:45:55","84,18"],
    [9954,"2022-11-07T16:48:50","84,11"],
    [9955,"2022-11-07T16:48:57","84,15"],
    [9956,"2022-11-07T16:51:57","84,11"],
    [9957,"2022-11-07T16:52:00","84,05"],
    [9958,"2022-11-07T16:54:57","83,93"],
    [9959,"2022-11-07T16:55:00","83,9"],
    [9960,"2022-11-07T16:57:57","83,61"],
    [9961,"2022-11-07T16:58:00","83,57"],
    [9962,"2022-11-07T17:01:00","83,28"],
    [9963,"2022-11-07T17:01:06","83,26"],
    [9964,"2022-11-07T17:04:05","83,1"],
    [9965,"2022-11-07T17:04:08","83,06"],
    [9966,"2022-11-07T17:07:06","82,83"],
    [9967,"2022-11-07T17:07:09","82,87"],
    [9968,"2022-11-07T17:10:09","83,18"],
    [9969,"2022-11-07T17:10:12","83,17"],
    [9970,"2022-11-07T17:13:00","83,28"],
    [9971,"2022-11-07T17:13:12","83,22"],
    [9972,"2022-11-07T17:16:04","83,08"],
    [9973,"2022-11-07T17:16:13","83,13"],
    [9974,"2022-11-07T17:19:12","83,06"],
    [9975,"2022-11-07T17:19:15","83,03"],
    [9976,"2022-11-07T17:22:12","83,21"],
    [9977,"2022-11-07T17:22:18","83,17"],
    [9978,"2022-11-07T17:25:17","83,17"],
    [9979,"2022-11-07T17:25:20","83,14"],
    [9980,"2022-11-07T17:28:14","82,86"],
    [9981,"2022-11-07T17:28:23","82,91"],
    [9982,"2022-11-07T17:31:21","82,82"],
    [9983,"2022-11-07T17:31:24","82,83"],
    [9984,"2022-11-07T17:34:24","82,5"],
    [9985,"2022-11-07T17:34:27","82,46"],
    [9986,"2022-11-07T17:37:26","82,33"],
    [9987,"2022-11-07T17:37:29","82,31"],
    [9988,"2022-11-07T17:40:29","82,14"],
    [9989,"2022-11-07T17:40:33","82,1"],
    [9990,"2022-11-07T17:43:30","82,33"],
    [9991,"2022-11-07T17:43:36","82,36"],
    [9992,"2022-11-07T17:46:31","82,46"],
    [9993,"2022-11-07T17:46:44","82,48"],
    [9994,"2022-11-07T17:49:41","82,54"],
    [9995,"2022-11-07T17:49:44","82,58"],
    [9996,"2022-11-07T17:52:45","82,58"],
    [9997,"2022-11-07T17:52:48","82,55"],
    [9998,"2022-11-07T17:55:47","83,02"],
    [9999,"2022-11-07T17:55:50","83"],
    [10000,"2022-11-07T17:58:48","83,51"],
    [10001,"2022-11-07T17:58:51","83,54"],
    [10002,"2022-11-07T18:01:50","83,41"],
    [10003,"2022-11-07T18:01:53","83,44"],
    [10004,"2022-11-07T18:04:50","82,99"],
    [10005,"2022-11-07T18:04:57","82,95"],
    [10006,"2022-11-07T18:07:57","82,74"],
    [10007,"2022-11-07T18:08:00","82,66"],
    [10008,"2022-11-07T18:10:57","82,44"],
    [10009,"2022-11-07T18:11:00","82,39"],
    [10010,"2022-11-07T18:13:56","82,25"],
    [10011,"2022-11-07T18:14:03","82,24"],
    [10012,"2022-11-07T18:17:01","82,3"],
    [10013,"2022-11-07T18:17:04","82,31"],
    [10014,"2022-11-07T18:20:03","82,44"],
    [10015,"2022-11-07T18:20:06","82,47"],
    [10016,"2022-11-07T18:23:05","82,3"],
    [10017,"2022-11-07T18:23:08","82,28"],
    [10018,"2022-11-07T18:26:06","81,67"],
    [10019,"2022-11-07T18:26:09","81,72"],
    [10020,"2022-11-07T18:29:08","81,56"],
    [10021,"2022-11-07T18:29:14","81,62"],
    [10022,"2022-11-07T18:32:12","81,79"],
    [10023,"2022-11-07T18:32:21","81,73"],
    [10024,"2022-11-07T18:35:17","81,66"],
    [10025,"2022-11-07T18:35:24","81,58"],
    [10026,"2022-11-07T18:38:23","81,4"],
    [10027,"2022-11-07T18:38:26","81,36"],
    [10028,"2022-11-07T18:41:25","81,32"],
    [10029,"2022-11-07T18:41:32","81,3"],
    [10030,"2022-11-07T18:44:29","81,03"],
    [10031,"2022-11-07T18:44:35","80,96"],
    [10032,"2022-11-07T18:47:30","80,87"],
    [10033,"2022-11-07T18:47:36","80,9"],
    [10034,"2022-11-07T18:50:25","81,04"],
    [10035,"2022-11-07T18:50:40","81,07"],
    [10036,"2022-11-07T18:53:37","80,82"],
    [10037,"2022-11-07T18:53:43","80,89"],
    [10038,"2022-11-07T18:56:39","80,97"],
    [10039,"2022-11-07T18:56:45","81"],
    [10040,"2022-11-07T18:59:45","81,3"],
    [10041,"2022-11-07T18:59:48","81,36"],
    [10042,"2022-11-07T19:02:44","81,79"],
    [10043,"2022-11-07T19:02:54","81,73"],
    [10044,"2022-11-07T19:05:51","81,86"],
    [10045,"2022-11-07T19:05:54","81,92"],
    [10046,"2022-11-07T19:08:52","82,45"],
    [10047,"2022-11-07T19:08:58","82,38"],
    [10048,"2022-11-07T19:11:58","82,03"],
    [10049,"2022-11-07T19:12:07","82,05"],
    [10050,"2022-11-07T19:15:07","81,71"],
    [10051,"2022-11-07T19:15:10","81,67"],
    [10052,"2022-11-07T19:18:09","81,35"],
    [10053,"2022-11-07T19:18:18","81,33"],
    [10054,"2022-11-07T19:21:13","81,42"],
    [10055,"2022-11-07T19:21:31","81,45"],
    [10056,"2022-11-07T19:24:29","81,84"],
    [10057,"2022-11-07T19:24:32","81,88"],
    [10058,"2022-11-07T19:27:30","81,65"],
    [10059,"2022-11-07T19:27:33","81,58"],
    [10060,"2022-11-07T19:30:30","81,5"],
    [10061,"2022-11-07T19:30:36","81,53"],
    [10062,"2022-11-07T19:33:33","81,45"],
    [10063,"2022-11-07T19:33:36","81,42"],
    [10064,"2022-11-07T19:36:36","81,49"],
    [10065,"2022-11-07T19:36:39","81,45"],
    [10066,"2022-11-07T19:39:34","81,66"],
    [10067,"2022-11-07T19:39:40","81,68"],
    [10068,"2022-11-07T19:42:39","81,39"],
    [10069,"2022-11-07T19:42:42","81,42"],
    [10070,"2022-11-07T19:45:36","80,93"],
    [10071,"2022-11-07T19:45:45","80,89"],
    [10072,"2022-11-07T19:48:42","80,78"],
    [10073,"2022-11-07T19:48:45","80,77"],
    [10074,"2022-11-07T19:51:43","80,46"],
    [10075,"2022-11-07T19:51:47","80,43"],
    [10076,"2022-11-07T19:54:46","80,38"],
    [10077,"2022-11-07T19:54:52","80,35"],
    [10078,"2022-11-07T19:57:48","80,45"],
    [10079,"2022-11-07T19:58:06","80,43"],
    [10080,"2022-11-07T20:01:04","80,52"],
    [10081,"2022-11-07T20:01:07","80,55"],
    [10082,"2022-11-07T20:04:05","80,81"],
    [10083,"2022-11-07T20:04:08","80,83"],
    [10084,"2022-11-07T20:07:06","80,84"],
    [10085,"2022-11-07T20:07:09","80,82"],
    [10086,"2022-11-07T20:10:08","80,62"],
    [10087,"2022-11-07T20:10:12","80,6"],
    [10088,"2022-11-07T20:13:11","80,73"],
    [10089,"2022-11-07T20:13:20","80,71"],
    [10090,"2022-11-07T20:16:14","80,97"],
    [10091,"2022-11-07T20:16:23","80,91"],
    [10092,"2022-11-07T20:19:22","80,79"],
    [10093,"2022-11-07T20:19:25","80,77"],
    [10094,"2022-11-07T20:22:23","80,57"],
    [10095,"2022-11-07T20:22:26","80,53"],
    [10096,"2022-11-07T20:25:23","79,56"],
    [10097,"2022-11-07T20:25:26","79,55"],
    [10098,"2022-11-07T20:28:26","78,86"],
    [10099,"2022-11-07T20:28:29","78,82"],
    [10100,"2022-11-07T20:31:28","78,4"],
    [10101,"2022-11-07T20:31:31","78,36"],
    [10102,"2022-11-07T20:34:30","78,49"],
    [10103,"2022-11-07T20:34:34","78,48"],
    [10104,"2022-11-07T20:37:32","78,13"],
    [10105,"2022-11-07T20:37:38","78,2"],
    [10106,"2022-11-07T20:40:32","78,51"],
    [10107,"2022-11-07T20:40:39","78,45"],
    [10108,"2022-11-07T20:43:38","79,58"],
    [10109,"2022-11-07T20:43:41","79,61"],
    [10110,"2022-11-07T20:46:40","80,05"],
    [10111,"2022-11-07T20:46:48","80,01"],
    [10112,"2022-11-07T20:49:45","79,33"],
    [10113,"2022-11-07T20:49:48","79,29"],
    [10114,"2022-11-07T20:52:47","78,63"],
    [10115,"2022-11-07T20:52:53","78,65"],
    [10116,"2022-11-07T20:55:47","78,76"],
    [10117,"2022-11-07T20:55:53","78,78"],
    [10118,"2022-11-07T20:58:49","79,27"],
    [10119,"2022-11-07T20:58:55","79,3"],
    [10120,"2022-11-07T20:59:59","79,6"],
    [10121,"2022-11-07T21:01:54","79,61"],
    [10122,"2022-11-07T21:01:57","79,58"],
    [10123,"2022-11-07T21:04:57","79,6"],
    [10124,"2022-11-07T21:05:03","79,62"],
    [10125,"2022-11-07T21:07:57","79,33"],
    [10126,"2022-11-07T21:08:03","79,4"],
    [10127,"2022-11-07T21:10:57","79,55"],
    [10128,"2022-11-07T21:11:05","79,57"],
    [10129,"2022-11-07T21:14:03","79,56"],
    [10130,"2022-11-07T21:14:06","79,62"],
    [10131,"2022-11-07T21:17:05","79,08"],
    [10132,"2022-11-07T21:17:08","79,05"],
    [10133,"2022-11-07T21:20:07","78,52"],
    [10134,"2022-11-07T21:20:13","78,54"],
    [10135,"2022-11-07T21:23:15","78,53"],
    [10136,"2022-11-07T21:23:18","78,57"],
    [10137,"2022-11-07T21:26:18","77,96"],
    [10138,"2022-11-07T21:26:21","77,89"],
    [10139,"2022-11-07T21:29:17","78,11"],
    [10140,"2022-11-07T21:29:23","78,06"],
    [10141,"2022-11-07T21:32:20","77,78"],
    [10142,"2022-11-07T21:32:29","77,82"],
    [10143,"2022-11-07T21:35:25","77,6"],
    [10144,"2022-11-07T21:35:34","77,62"],
    [10145,"2022-11-07T21:38:26","77,75"],
    [10146,"2022-11-07T21:38:35","77,81"],
    [10147,"2022-11-07T21:41:33","78,22"],
    [10148,"2022-11-07T21:41:36","78,2"],
    [10149,"2022-11-07T21:44:30","78,2"],
    [10150,"2022-11-07T21:44:39","78,17"],
    [10151,"2022-11-07T21:47:35","78,74"],
    [10152,"2022-11-07T21:47:41","78,79"],
    [10153,"2022-11-07T21:50:34","79,14"],
    [10154,"2022-11-07T21:50:44","79,09"],
    [10155,"2022-11-07T21:53:38","79,01"],
    [10156,"2022-11-07T21:53:44","79,02"],
    [10157,"2022-11-07T21:56:41","79,55"],
    [10158,"2022-11-07T21:56:45","79,59"],
    [10159,"2022-11-07T21:59:40","80,26"],
    [10160,"2022-11-07T21:59:46","80,29"],
    [10161,"2022-11-07T22:02:46","79,87"],
    [10162,"2022-11-07T22:02:49","79,85"],
    [10163,"2022-11-07T22:05:49","78,48"],
    [10164,"2022-11-07T22:05:52","78,49"],
    [10165,"2022-11-07T22:08:50","78,77"],
    [10166,"2022-11-07T22:08:57","78,74"],
    [10167,"2022-11-07T22:11:55","78,38"],
    [10168,"2022-11-07T22:11:58","78,39"],
    [10169,"2022-11-07T22:14:56","78,49"],
    [10170,"2022-11-07T22:15:05","78,44"],
    [10171,"2022-11-07T22:17:55","77,88"],
    [10172,"2022-11-07T22:18:10","77,89"],
    [10173,"2022-11-07T22:21:07","78,51"],
    [10174,"2022-11-07T22:21:10","78,46"],
    [10175,"2022-11-07T22:24:09","78,83"],
    [10176,"2022-11-07T22:24:21","78,86"],
    [10177,"2022-11-07T22:27:19","78,78"],
    [10178,"2022-11-07T22:27:22","78,76"],
    [10179,"2022-11-07T22:30:21","78,62"],
    [10180,"2022-11-07T22:30:24","78,56"],
    [10181,"2022-11-07T22:33:21","77,81"],
    [10182,"2022-11-07T22:33:27","77,79"],
    [10183,"2022-11-07T22:36:23","77,72"],
    [10184,"2022-11-07T22:36:29","77,76"],
    [10185,"2022-11-07T22:39:23","78,1"],
    [10186,"2022-11-07T22:39:32","78,11"],
    [10187,"2022-11-07T22:42:25","77,22"],
    [10188,"2022-11-07T22:42:35","77,17"],
    [10189,"2022-11-07T22:45:32","76,7"],
    [10190,"2022-11-07T22:45:42","76,62"],
    [10191,"2022-11-07T22:48:36","76,9"],
    [10192,"2022-11-07T22:48:45","76,86"],
    [10193,"2022-11-07T22:51:44","76,57"],
    [10194,"2022-11-07T22:51:50","76,52"],
    [10195,"2022-11-07T22:54:46","77,23"],
    [10196,"2022-11-07T22:54:53","77,29"],
    [10197,"2022-11-07T22:57:50","77,08"],
    [10198,"2022-11-07T22:57:57","77,01"],
    [10199,"2022-11-07T23:00:55","76,37"],
    [10200,"2022-11-07T23:00:58","76,34"],
    [10201,"2022-11-07T23:03:55","75,91"],
    [10202,"2022-11-07T23:03:58","75,83"],
    [10203,"2022-11-07T23:06:56","76,15"],
    [10204,"2022-11-07T23:06:59","76,21"],
    [10205,"2022-11-07T23:09:58","76,5"],
    [10206,"2022-11-07T23:10:05","76,54"],
    [10207,"2022-11-07T23:12:56","76,11"],
    [10208,"2022-11-07T23:13:05","76,12"],
    [10209,"2022-11-07T23:16:02","76,45"],
    [10210,"2022-11-07T23:16:05","76,47"],
    [10211,"2022-11-07T23:19:00","77,21"],
    [10212,"2022-11-07T23:19:09","77,18"],
    [10213,"2022-11-07T23:22:07","77,74"],
    [10214,"2022-11-07T23:22:14","77,77"],
    [10215,"2022-11-07T23:25:13","77,88"],
    [10216,"2022-11-07T23:25:16","77,85"],
    [10217,"2022-11-07T23:28:15","77,36"],
    [10218,"2022-11-07T23:28:18","77,38"],
    [10219,"2022-11-07T23:31:16","77,14"],
    [10220,"2022-11-07T23:31:23","77,08"],
    [10221,"2022-11-07T23:34:15","76,43"],
    [10222,"2022-11-07T23:34:29","76,37"],
    [10223,"2022-11-07T23:37:27","75,63"],
    [10224,"2022-11-07T23:37:36","75,67"],
    [10225,"2022-11-07T23:40:35","76,5"],
    [10226,"2022-11-07T23:40:38","76,54"],
    [10227,"2022-11-07T23:43:36","77,66"],
    [10228,"2022-11-07T23:43:42","77,7"],
    [10229,"2022-11-07T23:46:39","77,49"],
    [10230,"2022-11-07T23:46:42","77,47"],
    [10231,"2022-11-07T23:49:42","77,01"],
    [10232,"2022-11-07T23:49:45","77,02"],
    [10233,"2022-11-07T23:52:42","77,85"],
    [10234,"2022-11-07T23:52:45","77,9"],
    [10235,"2022-11-07T23:55:43","77,63"],
    [10236,"2022-11-07T23:55:46","77,64"],
    [10237,"2022-11-07T23:58:46","78,14"],
    [10238,"2022-11-07T23:58:49","78,18"],
    [10239,"2022-12-07T00:01:47","79,84"],
    [10240,"2022-12-07T00:01:50","79,88"],
    [10241,"2022-12-07T00:04:47","80,62"],
    [10242,"2022-12-07T00:04:50","80,66"],
    [10243,"2022-12-07T00:07:41","80,42"],
    [10244,"2022-12-07T00:07:50","80,44"],
    [10245,"2022-12-07T00:10:49","79,73"],
    [10246,"2022-12-07T00:10:55","79,69"],
    [10247,"2022-12-07T00:13:52","79,23"],
    [10248,"2022-12-07T00:13:55","79,28"],
    [10249,"2022-12-07T00:16:50","79,42"],
    [10250,"2022-12-07T00:16:56","79,44"],
    [10251,"2022-12-07T00:19:52","79,77"],
    [10252,"2022-12-07T00:19:58","79,76"],
    [10253,"2022-12-07T00:22:57","80,47"],
    [10254,"2022-12-07T00:23:03","80,45"],
    [10255,"2022-12-07T00:26:01","80,52"],
    [10256,"2022-12-07T00:26:04","80,5"],
    [10257,"2022-12-07T00:29:01","80"],
    [10258,"2022-12-07T00:29:04","80,02"],
    [10259,"2022-12-07T00:32:03","80,13"],
    [10260,"2022-12-07T00:32:06","80,16"],
    [10261,"2022-12-07T00:35:05","80,53"],
    [10262,"2022-12-07T00:35:08","80,5"],
    [10263,"2022-12-07T00:38:06","78,97"],
    [10264,"2022-12-07T00:38:12","78,94"],
    [10265,"2022-12-07T00:41:09","77,04"],
    [10266,"2022-12-07T00:41:15","76,97"],
    [10267,"2022-12-07T00:44:08","76,75"],
    [10268,"2022-12-07T00:44:21","76,71"],
    [10269,"2022-12-07T00:47:13","76,9"],
    [10270,"2022-12-07T00:47:22","76,91"],
    [10271,"2022-12-07T00:50:20","78,1"],
    [10272,"2022-12-07T00:50:27","78,3"],
    [10273,"2022-12-07T00:53:24","79,63"],
    [10274,"2022-12-07T00:53:28","79,67"],
    [10275,"2022-12-07T00:56:27","79,97"],
    [10276,"2022-12-07T00:56:36","80,02"],
    [10277,"2022-12-07T00:59:35","78,84"],
    [10278,"2022-12-07T00:59:38","78,82"],
    [10279,"2022-12-07T01:02:30","77,59"],
    [10280,"2022-12-07T01:02:39","77,61"],
    [10281,"2022-12-07T01:05:37","77,89"],
    [10282,"2022-12-07T01:05:43","77,93"],
    [10283,"2022-12-07T01:08:39","78,74"],
    [10284,"2022-12-07T01:08:43","78,54"],
    [10285,"2022-12-07T01:11:41","78,42"],
    [10286,"2022-12-07T01:11:47","78,47"],
    [10287,"2022-12-07T01:14:43","79,01"],
    [10288,"2022-12-07T01:14:53","79,04"],
    [10289,"2022-12-07T01:17:49","80,41"],
    [10290,"2022-12-07T01:17:56","80,5"],
    [10291,"2022-12-07T01:20:55","81,81"],
    [10292,"2022-12-07T01:21:05","81,87"],
    [10293,"2022-12-07T01:24:01","83,21"],
    [10294,"2022-12-07T01:24:07","83,24"],
    [10295,"2022-12-07T01:26:58","84,57"],
    [10296,"2022-12-07T01:27:08","84,66"],
    [10297,"2022-12-07T01:30:07","85,72"],
    [10298,"2022-12-07T01:30:14","85,78"],
    [10299,"2022-12-07T01:33:07","86"],
    [10300,"2022-12-07T01:33:26","86,04"],
    [10301,"2022-12-07T01:36:16","86,56"],
    [10302,"2022-12-07T01:36:27","86,62"],
    [10303,"2022-12-07T01:39:24","86,95"],
    [10304,"2022-12-07T01:39:38","86,98"],
    [10305,"2022-12-07T01:42:36","86,86"],
    [10306,"2022-12-07T01:42:40","86,81"],
    [10307,"2022-12-07T01:45:33","86,22"],
    [10308,"2022-12-07T01:45:40","86,23"],
    [10309,"2022-12-07T01:48:37","86,25"],
    [10310,"2022-12-07T01:48:43","86,3"],
    [10311,"2022-12-07T01:51:39","87,08"],
    [10312,"2022-12-07T01:51:44","87,09"],
    [10313,"2022-12-07T01:54:43","87,06"],
    [10314,"2022-12-07T01:54:47","87,04"],
    [10315,"2022-12-07T01:57:45","86,66"],
    [10316,"2022-12-07T01:57:49","86,65"],
    [10317,"2022-12-07T02:00:33","87"],
    [10318,"2022-12-07T02:00:52","87,05"],
    [10319,"2022-12-07T02:03:49","87,42"],
    [10320,"2022-12-07T02:03:56","87,47"],
    [10321,"2022-12-07T02:06:46","87,73"],
    [10322,"2022-12-07T02:06:56","87,71"],
    [10323,"2022-12-07T02:09:55","87,56"],
    [10324,"2022-12-07T02:10:02","87,54"],
    [10325,"2022-12-07T02:13:00","87,63"],
    [10326,"2022-12-07T02:13:03","87,6"],
    [10327,"2022-12-07T02:15:53","87,46"],
    [10328,"2022-12-07T02:16:23","87,44"],
    [10329,"2022-12-07T02:19:22","86,52"],
    [10330,"2022-12-07T02:19:26","86,46"],
    [10331,"2022-12-07T02:22:23","86,14"],
    [10332,"2022-12-07T02:22:27","86,1"],
    [10333,"2022-12-07T02:25:26","86,47"],
    [10334,"2022-12-07T02:25:29","86,5"],
    [10335,"2022-12-07T02:28:28","86,8"],
    [10336,"2022-12-07T02:28:34","86,85"],
    [10337,"2022-12-07T02:31:29","87,51"],
    [10338,"2022-12-07T02:31:37","87,49"],
    [10339,"2022-12-07T02:34:36","87,93"],
    [10340,"2022-12-07T02:34:45","87,95"],
    [10341,"2022-12-07T02:37:42","87,72"],
    [10342,"2022-12-07T02:37:57","87,69"],
    [10343,"2022-12-07T02:40:54","87,13"],
    [10344,"2022-12-07T02:41:02","87,06"],
    [10345,"2022-12-07T02:43:56","85,86"],
    [10346,"2022-12-07T02:44:09","85,67"],
    [10347,"2022-12-07T02:47:08","84,28"],
    [10348,"2022-12-07T02:47:11","84,26"],
    [10349,"2022-12-07T02:50:03","84,39"],
    [10350,"2022-12-07T02:50:12","84,51"],
    [10351,"2022-12-07T02:53:05","85,31"],
    [10352,"2022-12-07T02:53:13","85,26"],
    [10353,"2022-12-07T02:55:57","85,23"],
    [10354,"2022-12-07T02:56:15","85,19"],
    [10355,"2022-12-07T02:59:07","84,68"],
    [10356,"2022-12-07T02:59:16","84,67"],
    [10357,"2022-12-07T03:02:09","84,99"],
    [10358,"2022-12-07T03:02:16","85,09"],
    [10359,"2022-12-07T03:05:12","86,37"],
    [10360,"2022-12-07T03:05:18","86,4"],
    [10361,"2022-12-07T03:08:18","86,97"],
    [10362,"2022-12-07T03:08:21","87,03"],
    [10363,"2022-12-07T03:11:14","87,7"],
    [10364,"2022-12-07T03:11:23","87,71"],
    [10365,"2022-12-07T03:14:23","88,71"],
    [10366,"2022-12-07T03:14:35","88,73"],
    [10367,"2022-12-07T03:17:23","88,54"],
    [10368,"2022-12-07T03:17:36","88,56"],
    [10369,"2022-12-07T03:20:34","88,17"],
    [10370,"2022-12-07T03:20:37","88,11"],
    [10371,"2022-12-07T03:23:32","87,72"],
    [10372,"2022-12-07T03:23:38","87,66"],
    [10373,"2022-12-07T03:26:34","87,07"],
    [10374,"2022-12-07T03:26:39","87,04"],
    [10375,"2022-12-07T03:29:39","86,43"],
    [10376,"2022-12-07T03:29:45","86,4"],
    [10377,"2022-12-07T03:32:42","86,03"],
    [10378,"2022-12-07T03:32:46","86,05"],
    [10379,"2022-12-07T03:35:37","85,88"],
    [10380,"2022-12-07T03:35:56","85,86"],
    [10381,"2022-12-07T03:38:52","85,66"],
    [10382,"2022-12-07T03:38:56","85,64"],
    [10383,"2022-12-07T03:41:55","85,39"],
    [10384,"2022-12-07T03:42:01","85,26"],
    [10385,"2022-12-07T03:44:57","84,7"],
    [10386,"2022-12-07T03:45:03","84,73"],
    [10387,"2022-12-07T03:47:54","84,56"],
    [10388,"2022-12-07T03:48:06","84,54"],
    [10389,"2022-12-07T03:51:01","84,19"],
    [10390,"2022-12-07T03:51:07","84,11"],
    [10391,"2022-12-07T03:54:03","84,52"],
    [10392,"2022-12-07T03:54:09","84,58"],
    [10393,"2022-12-07T03:57:00","85,02"],
    [10394,"2022-12-07T03:57:09","85,05"],
    [10395,"2022-12-07T04:00:03","85,38"],
    [10396,"2022-12-07T04:00:10","85,43"],
    [10397,"2022-12-07T04:02:58","85,96"],
    [10398,"2022-12-07T04:03:13","85,9"],
    [10399,"2022-12-07T04:06:07","86,44"],
    [10400,"2022-12-07T04:06:15","86,51"],
    [10401,"2022-12-07T04:09:07","85,88"],
    [10402,"2022-12-07T04:09:16","85,85"],
    [10403,"2022-12-07T04:12:12","85,74"],
    [10404,"2022-12-07T04:12:21","85,76"],
    [10405,"2022-12-07T04:15:08","85,5"],
    [10406,"2022-12-07T04:15:27","85,49"],
    [10407,"2022-12-07T04:18:23","84,76"],
    [10408,"2022-12-07T04:18:29","84,77"],
    [10409,"2022-12-07T04:21:25","84,27"],
    [10410,"2022-12-07T04:21:33","84,2"],
    [10411,"2022-12-07T04:24:26","83,63"],
    [10412,"2022-12-07T04:24:36","83,57"],
    [10413,"2022-12-07T04:27:35","82,31"],
    [10414,"2022-12-07T04:27:41","82,3"],
    [10415,"2022-12-07T04:30:36","79,9"],
    [10416,"2022-12-07T04:30:42","79,79"],
    [10417,"2022-12-07T04:33:38","77,12"],
    [10418,"2022-12-07T04:33:43","77,02"],
    [10419,"2022-12-07T04:36:40","75,71"],
    [10420,"2022-12-07T04:36:44","75,64"],
    [10421,"2022-12-07T04:39:41","74,37"],
    [10422,"2022-12-07T04:39:48","74,32"],
    [10423,"2022-12-07T04:42:48","73,21"],
    [10424,"2022-12-07T04:42:52","73,16"],
    [10425,"2022-12-07T04:45:50","73,21"],
    [10426,"2022-12-07T04:45:53","73,14"],
    [10427,"2022-12-07T04:48:47","72,91"],
    [10428,"2022-12-07T04:49:02","72,88"],
    [10429,"2022-12-07T04:51:44","73,25"],
    [10430,"2022-12-07T04:52:05","73,31"],
    [10431,"2022-12-07T04:55:00","71,28"],
    [10432,"2022-12-07T04:55:13","71,15"],
    [10433,"2022-12-07T04:58:11","70,51"],
    [10434,"2022-12-07T04:58:15","70,53"],
    [10435,"2022-12-07T05:01:11","69,05"],
    [10436,"2022-12-07T05:01:20","69,03"],
    [10437,"2022-12-07T05:04:17","69,36"],
    [10438,"2022-12-07T05:04:30","69,39"],
    [10439,"2022-12-07T05:07:25","69,55"],
    [10440,"2022-12-07T05:07:31","69,51"],
    [10441,"2022-12-07T05:10:29","67,94"],
    [10442,"2022-12-07T05:10:36","67,92"],
    [10443,"2022-12-07T05:13:33","67,9"],
    [10444,"2022-12-07T05:13:37","67,88"],
    [10445,"2022-12-07T05:16:28","68,63"],
    [10446,"2022-12-07T05:16:37","68,7"],
    [10447,"2022-12-07T05:19:35","69"],
    [10448,"2022-12-07T05:19:40","69,03"],
    [10449,"2022-12-07T05:22:37","69,28"],
    [10450,"2022-12-07T05:22:41","69,26"],
    [10451,"2022-12-07T05:25:39","68,25"],
    [10452,"2022-12-07T05:25:44","68,13"],
    [10453,"2022-12-07T05:28:42","66,55"],
    [10454,"2022-12-07T05:28:47","66,51"],
    [10455,"2022-12-07T05:31:42","66,14"],
    [10456,"2022-12-07T05:31:47","66,15"],
    [10457,"2022-12-07T05:34:37","64,81"],
    [10458,"2022-12-07T05:34:50","64,8"],
    [10459,"2022-12-07T05:37:50","66,11"],
    [10460,"2022-12-07T05:37:53","66,13"],
    [10461,"2022-12-07T05:40:48","67,06"],
    [10462,"2022-12-07T05:40:57","66,98"],
    [10463,"2022-12-07T05:43:56","67,73"],
    [10464,"2022-12-07T05:44:02","67,78"],
    [10465,"2022-12-07T05:47:01","69,16"],
    [10466,"2022-12-07T05:47:10","69,22"],
    [10467,"2022-12-07T05:50:07","66,74"],
    [10468,"2022-12-07T05:50:12","66,65"],
    [10469,"2022-12-07T05:53:08","66,1"],
    [10470,"2022-12-07T05:53:21","66,09"],
    [10471,"2022-12-07T05:56:11","65,71"],
    [10472,"2022-12-07T05:56:28","65,69"],
    [10473,"2022-12-07T05:59:27","66,21"],
    [10474,"2022-12-07T05:59:40","66,19"],
    [10475,"2022-12-07T06:02:39","66,99"],
    [10476,"2022-12-07T06:02:43","67,04"],
    [10477,"2022-12-07T06:05:38","66,74"],
    [10478,"2022-12-07T06:05:54","66,77"],
    [10479,"2022-12-07T06:08:53","67,29"],
    [10480,"2022-12-07T06:09:07","67,24"],
    [10481,"2022-12-07T06:12:04","66,83"],
    [10482,"2022-12-07T06:12:13","66,8"],
    [10483,"2022-12-07T06:15:08","66,68"],
    [10484,"2022-12-07T06:15:17","66,63"],
    [10485,"2022-12-07T06:18:14","66,47"],
    [10486,"2022-12-07T06:18:25","66,45"],
    [10487,"2022-12-07T06:21:23","65,96"],
    [10488,"2022-12-07T06:21:29","65,93"],
    [10489,"2022-12-07T06:24:28","65,52"],
    [10490,"2022-12-07T06:24:37","65,56"],
    [10491,"2022-12-07T06:27:32","65,86"],
    [10492,"2022-12-07T06:27:42","65,81"],
    [10493,"2022-12-07T06:30:29","64,98"],
    [10494,"2022-12-07T06:30:43","65,01"],
    [10495,"2022-12-07T06:33:38","65,29"],
    [10496,"2022-12-07T06:33:48","65,36"],
    [10497,"2022-12-07T06:36:46","67"],
    [10498,"2022-12-07T06:36:55","67,05"],
    [10499,"2022-12-07T06:39:55","68,06"],
    [10500,"2022-12-07T06:40:01","68,11"],
    [10501,"2022-12-07T06:43:00","67,93"],
    [10502,"2022-12-07T06:43:07","67,92"],
    [10503,"2022-12-07T06:46:03","66,27"],
    [10504,"2022-12-07T06:46:08","66,2"],
    [10505,"2022-12-07T06:49:05","66,71"],
    [10506,"2022-12-07T06:49:10","66,65"],
    [10507,"2022-12-07T06:52:10","66,47"],
    [10508,"2022-12-07T06:52:16","66,51"],
    [10509,"2022-12-07T06:55:15","67,29"],
    [10510,"2022-12-07T06:55:22","67,3"],
    [10511,"2022-12-07T06:58:19","67,52"],
    [10512,"2022-12-07T06:58:30","67,5"],
    [10513,"2022-12-07T07:01:30","67,73"],
    [10514,"2022-12-07T07:01:36","67,83"],
    [10515,"2022-12-07T07:04:31","68,5"],
    [10516,"2022-12-07T07:04:39","68,47"],
    [10517,"2022-12-07T07:07:36","68,79"],
    [10518,"2022-12-07T07:07:43","68,85"],
    [10519,"2022-12-07T07:10:43","68,11"],
    [10520,"2022-12-07T07:10:48","68,06"],
    [10521,"2022-12-07T07:13:45","66,68"],
    [10522,"2022-12-07T07:13:51","66,63"],
    [10523,"2022-12-07T07:16:48","67,5"],
    [10524,"2022-12-07T07:16:51","67,54"],
    [10525,"2022-12-07T07:19:50","68,06"],
    [10526,"2022-12-07T07:19:53","68,08"],
    [10527,"2022-12-07T07:22:53","71,09"],
    [10528,"2022-12-07T07:22:56","71,08"],
    [10529,"2022-12-07T07:25:54","73,95"],
    [10530,"2022-12-07T07:25:57","73,99"],
    [10531,"2022-12-07T07:28:54","74,8"],
    [10532,"2022-12-07T07:29:13","74,82"],
    [10533,"2022-12-07T07:32:10","74,6"],
    [10534,"2022-12-07T07:32:14","74,55"],
    [10535,"2022-12-07T07:35:13","74,16"],
    [10536,"2022-12-07T07:35:16","74,15"],
    [10537,"2022-12-07T07:38:16","73,08"],
    [10538,"2022-12-07T07:38:46","73,09"],
    [10539,"2022-12-07T07:41:44","72,82"],
    [10540,"2022-12-07T07:41:54","72,8"],
    [10541,"2022-12-07T07:44:52","71,82"],
    [10542,"2022-12-07T07:44:56","71,84"],
    [10543,"2022-12-07T07:47:54","71,43"],
    [10544,"2022-12-07T07:48:01","71,39"],
    [10545,"2022-12-07T07:51:00","68,6"],
    [10546,"2022-12-07T07:51:03","68,56"],
    [10547,"2022-12-07T07:54:01","67,35"],
    [10548,"2022-12-07T07:54:04","67,39"],
    [10549,"2022-12-07T07:56:57","68,43"],
    [10550,"2022-12-07T07:57:07","68,4"],
    [10551,"2022-12-07T07:59:57","68,53"],
    [10552,"2022-12-07T08:00:09","68,51"],
    [10553,"2022-12-07T08:03:07","67,35"],
    [10554,"2022-12-07T08:03:12","67,34"],
    [10555,"2022-12-07T08:06:10","65,77"],
    [10556,"2022-12-07T08:06:15","65,72"],
    [10557,"2022-12-07T08:09:13","65,21"],
    [10558,"2022-12-07T08:09:18","65,15"],
    [10559,"2022-12-07T08:12:18","66,66"],
    [10560,"2022-12-07T08:12:22","66,68"],
    [10561,"2022-12-07T08:15:21","68,3"],
    [10562,"2022-12-07T08:15:25","68,35"],
    [10563,"2022-12-07T08:18:22","69,39"],
    [10564,"2022-12-07T08:18:28","69,41"],
    [10565,"2022-12-07T08:21:24","69,89"],
    [10566,"2022-12-07T08:21:31","69,91"],
    [10567,"2022-12-07T08:24:29","69,12"],
    [10568,"2022-12-07T08:24:41","69,05"],
    [10569,"2022-12-07T08:27:40","69,19"],
    [10570,"2022-12-07T08:27:52","69,24"],
    [10571,"2022-12-07T08:30:51","70,72"],
    [10572,"2022-12-07T08:31:00","70,79"],
    [10573,"2022-12-07T08:33:52","72,09"],
    [10574,"2022-12-07T08:34:01","72,22"],
    [10575,"2022-12-07T08:36:55","74,96"],
    [10576,"2022-12-07T08:37:05","75,21"],
    [10577,"2022-12-07T08:40:01","74,71"],
    [10578,"2022-12-07T08:40:10","74,53"],
    [10579,"2022-12-07T08:43:06","72,41"],
    [10580,"2022-12-07T08:43:13","72,38"],
    [10581,"2022-12-07T08:46:13","72,38"],
    [10582,"2022-12-07T08:46:16","72,41"],
    [10583,"2022-12-07T08:49:15","73,14"],
    [10584,"2022-12-07T08:49:19","73,2"],
    [10585,"2022-12-07T08:52:10","74,41"],
    [10586,"2022-12-07T08:52:19","74,52"],
    [10587,"2022-12-07T08:55:13","74,18"],
    [10588,"2022-12-07T08:55:24","74,09"],
    [10589,"2022-12-07T08:58:16","72,59"],
    [10590,"2022-12-07T08:58:30","72,53"],
    [10591,"2022-12-07T09:01:28","71,25"],
    [10592,"2022-12-07T09:01:36","71,22"],
    [10593,"2022-12-07T09:04:15","70,63"],
    [10594,"2022-12-07T09:04:41","70,58"],
    [10595,"2022-12-07T09:07:38","70,85"],
    [10596,"2022-12-07T09:07:41","70,87"],
    [10597,"2022-12-07T09:10:30","71,8"],
    [10598,"2022-12-07T09:10:42","71,89"],
    [10599,"2022-12-07T09:13:33","72,21"],
    [10600,"2022-12-07T09:13:45","72,14"],
    [10601,"2022-12-07T09:16:44","72,46"],
    [10602,"2022-12-07T09:16:55","72,41"],
    [10603,"2022-12-07T09:19:50","73"],
    [10604,"2022-12-07T09:20:00","73,02"],
    [10605,"2022-12-07T09:23:00","72,9"],
    [10606,"2022-12-07T09:23:09","72,94"],
    [10607,"2022-12-07T09:25:59","73,34"],
    [10608,"2022-12-07T09:26:19","73,31"],
    [10609,"2022-12-07T09:29:15","74,35"],
    [10610,"2022-12-07T09:29:20","74,37"],
    [10611,"2022-12-07T09:32:17","75,6"],
    [10612,"2022-12-07T09:32:23","75,61"],
    [10613,"2022-12-07T09:35:19","76,83"],
    [10614,"2022-12-07T09:35:31","76,87"],
    [10615,"2022-12-07T09:38:29","77,2"],
    [10616,"2022-12-07T09:38:38","77,23"],
    [10617,"2022-12-07T09:41:34","77,64"],
    [10618,"2022-12-07T09:41:51","77,6"],
    [10619,"2022-12-07T09:44:48","76,73"],
    [10620,"2022-12-07T09:44:51","76,71"],
    [10621,"2022-12-07T09:47:50","74,05"],
    [10622,"2022-12-07T09:47:56","73,98"],
    [10623,"2022-12-07T09:50:55","72,66"],
    [10624,"2022-12-07T09:51:04","72,71"],
    [10625,"2022-12-07T09:54:01","72,4"],
    [10626,"2022-12-07T09:54:05","72,39"],
    [10627,"2022-12-07T09:57:02","74,99"],
    [10628,"2022-12-07T09:57:06","75,16"],
    [10629,"2022-12-07T10:00:03","79,25"],
    [10630,"2022-12-07T10:00:07","79,33"],
    [10631,"2022-12-07T10:03:00","79,49"],
    [10632,"2022-12-07T10:03:07","79,46"],
    [10633,"2022-12-07T10:06:06","78,65"],
    [10634,"2022-12-07T10:06:15","78,67"],
    [10635,"2022-12-07T10:08:58","78,49"],
    [10636,"2022-12-07T10:09:23","78,51"],
    [10637,"2022-12-07T10:12:22","79,06"],
    [10638,"2022-12-07T10:12:36","78,99"],
    [10639,"2022-12-07T10:15:35","78,99"],
    [10640,"2022-12-07T10:15:40","79,11"],
    [10641,"2022-12-07T10:18:39","77,3"],
    [10642,"2022-12-07T10:18:44","77,22"],
    [10643,"2022-12-07T10:21:38","75,78"],
    [10644,"2022-12-07T10:21:45","75,8"],
    [10645,"2022-12-07T10:24:45","74,67"],
    [10646,"2022-12-07T10:24:50","74,63"],
    [10647,"2022-12-07T10:27:49","74,33"],
    [10648,"2022-12-07T10:27:57","74,35"],
    [10649,"2022-12-07T10:30:54","75,76"],
    [10650,"2022-12-07T10:30:57","75,82"],
    [10651,"2022-12-07T10:33:56","76,61"],
    [10652,"2022-12-07T10:34:01","76,64"],
    [10653,"2022-12-07T10:36:59","77,92"],
    [10654,"2022-12-07T10:37:03","77,98"],
    [10655,"2022-12-07T10:40:01","79,17"],
    [10656,"2022-12-07T10:40:04","79,11"],
    [10657,"2022-12-07T10:43:03","81,05"],
    [10658,"2022-12-07T10:43:07","80,85"],
    [10659,"2022-12-07T10:46:06","82,48"],
    [10660,"2022-12-07T10:46:13","82,53"],
    [10661,"2022-12-07T10:49:12","83,7"],
    [10662,"2022-12-07T10:49:15","83,69"],
    [10663,"2022-12-07T10:52:14","84,61"],
    [10664,"2022-12-07T10:52:22","84,62"],
    [10665,"2022-12-07T10:55:19","85,38"],
    [10666,"2022-12-07T10:55:24","85,31"],
    [10667,"2022-12-07T10:58:20","85,2"],
    [10668,"2022-12-07T10:58:26","85,06"],
    [10669,"2022-12-07T11:01:24","84,77"],
    [10670,"2022-12-07T11:01:30","84,75"],
    [10671,"2022-12-07T11:04:23","83,97"],
    [10672,"2022-12-07T11:04:32","83,98"],
    [10673,"2022-12-07T11:07:30","83,28"],
    [10674,"2022-12-07T11:07:33","83,34"],
    [10675,"2022-12-07T11:10:27","81,95"],
    [10676,"2022-12-07T11:10:42","81,9"],
    [10677,"2022-12-07T11:13:41","81,78"],
    [10678,"2022-12-07T11:13:44","81,84"],
    [10679,"2022-12-07T11:16:41","82,14"],
    [10680,"2022-12-07T11:16:54","82,18"],
    [10681,"2022-12-07T11:19:51","81,93"],
    [10682,"2022-12-07T11:19:55","81,92"],
    [10683,"2022-12-07T11:22:51","80,9"],
    [10684,"2022-12-07T11:22:59","80,86"],
    [10685,"2022-12-07T11:25:59","79,47"],
    [10686,"2022-12-07T11:26:04","79,42"],
    [10687,"2022-12-07T11:29:00","78,34"],
    [10688,"2022-12-07T11:29:05","78,24"],
    [10689,"2022-12-07T11:32:04","77,52"],
    [10690,"2022-12-07T11:32:10","77,54"],
    [10691,"2022-12-07T11:35:08","77,19"],
    [10692,"2022-12-07T11:35:12","77,25"],
    [10693,"2022-12-07T11:38:08","78,17"],
    [10694,"2022-12-07T11:38:12","78,21"],
    [10695,"2022-12-07T11:41:09","77,23"],
    [10696,"2022-12-07T11:41:13","77,12"],
    [10697,"2022-12-07T11:44:09","76,37"],
    [10698,"2022-12-07T11:44:14","76,32"],
    [10699,"2022-12-07T11:47:03","75,83"],
    [10700,"2022-12-07T11:47:19","75,84"],
    [10701,"2022-12-07T11:50:17","76,62"],
    [10702,"2022-12-07T11:50:22","76,57"],
    [10703,"2022-12-07T11:53:17","76,9"],
    [10704,"2022-12-07T11:53:22","77,01"],
    [10705,"2022-12-07T11:56:16","77,57"],
    [10706,"2022-12-07T11:56:23","77,65"],
    [10707,"2022-12-07T11:59:22","77,8"],
    [10708,"2022-12-07T11:59:25","77,77"],
    [10709,"2022-12-07T12:02:24","78,21"],
    [10710,"2022-12-07T12:02:28","78,19"],
    [10711,"2022-12-07T12:05:27","77,63"],
    [10712,"2022-12-07T12:05:30","77,54"],
    [10713,"2022-12-07T12:08:30","75,37"],
    [10714,"2022-12-07T12:08:37","75,33"],
    [10715,"2022-12-07T12:11:35","71,29"],
    [10716,"2022-12-07T12:11:38","71,21"],
    [10717,"2022-12-07T12:14:37","68,15"],
    [10718,"2022-12-07T12:14:55","68,26"],
    [10719,"2022-12-07T12:17:52","66,47"],
    [10720,"2022-12-07T12:17:56","66,39"],
    [10721,"2022-12-07T12:20:54","65,77"],
    [10722,"2022-12-07T12:20:57","65,75"],
    [10723,"2022-12-07T12:23:57","64,2"],
    [10724,"2022-12-07T12:24:10","64,08"],
    [10725,"2022-12-07T12:27:08","63,23"],
    [10726,"2022-12-07T12:27:14","63,18"],
    [10727,"2022-12-07T12:30:13","61,76"],
    [10728,"2022-12-07T12:30:16","61,8"],
    [10729,"2022-12-07T12:33:15","60,93"],
    [10730,"2022-12-07T12:33:18","60,9"],
    [10731,"2022-12-07T12:36:15","60,91"],
    [10732,"2022-12-07T12:36:23","61,04"],
    [10733,"2022-12-07T12:39:21","60,35"],
    [10734,"2022-12-07T12:39:31","60,18"],
    [10735,"2022-12-07T12:42:28","59,09"],
    [10736,"2022-12-07T12:42:33","59,12"],
    [10737,"2022-12-07T12:45:28","59,15"],
    [10738,"2022-12-07T12:45:37","59,21"],
    [10739,"2022-12-07T12:48:28","60,3"],
    [10740,"2022-12-07T12:48:37","60,34"],
    [10741,"2022-12-07T12:51:27","59,8"],
    [10742,"2022-12-07T12:51:40","59,6"],
    [10743,"2022-12-07T12:54:34","59,8"],
    [10744,"2022-12-07T12:54:45","59,86"],
    [10745,"2022-12-07T12:57:30","59,93"],
    [10746,"2022-12-07T12:57:47","59,87"],
    [10747,"2022-12-07T13:00:37","59,76"],
    [10748,"2022-12-07T13:00:50","59,66"],
    [10749,"2022-12-07T13:03:40","61,05"],
    [10750,"2022-12-07T13:03:52","61,07"],
    [10751,"2022-12-07T13:06:47","60,03"],
    [10752,"2022-12-07T13:06:53","59,94"],
    [10753,"2022-12-07T13:09:49","59,59"],
    [10754,"2022-12-07T13:09:57","59,5"],
    [10755,"2022-12-07T13:12:51","59,97"],
    [10756,"2022-12-07T13:12:58","60,02"],
    [10757,"2022-12-07T13:15:51","61,3"],
    [10758,"2022-12-07T13:15:59","61,24"],
    [10759,"2022-12-07T13:18:53","61,72"],
    [10760,"2022-12-07T13:19:03","61,53"],
    [10761,"2022-12-07T13:22:01","61,27"],
    [10762,"2022-12-07T13:22:04","61,18"],
    [10763,"2022-12-07T13:24:55","60,02"],
    [10764,"2022-12-07T13:25:07","60,04"],
    [10765,"2022-12-07T13:27:58","59,71"],
    [10766,"2022-12-07T13:28:09","59,65"],
    [10767,"2022-12-07T13:31:08","60,09"],
    [10768,"2022-12-07T13:31:16","60,1"],
    [10769,"2022-12-07T13:34:14","61,04"],
    [10770,"2022-12-07T13:34:17","61,11"],
    [10771,"2022-12-07T13:37:13","61,74"],
    [10772,"2022-12-07T13:37:24","61,79"],
    [10773,"2022-12-07T13:40:13","62,26"],
    [10774,"2022-12-07T13:40:30","62,3"],
    [10775,"2022-12-07T13:43:29","62,12"],
    [10776,"2022-12-07T13:43:35","62,09"],
    [10777,"2022-12-07T13:46:33","61,64"],
    [10778,"2022-12-07T13:46:36","61,62"],
    [10779,"2022-12-07T13:49:31","61,57"],
    [10780,"2022-12-07T13:49:36","61,55"],
    [10781,"2022-12-07T13:52:29","61,79"],
    [10782,"2022-12-07T13:52:39","61,9"],
    [10783,"2022-12-07T13:55:41","61,9"],
    [10784,"2022-12-07T13:55:44","61,87"],
    [10785,"2022-12-07T13:58:43","62,71"],
    [10786,"2022-12-07T13:58:46","62,72"],
    [10787,"2022-12-07T14:01:45","63,58"],
    [10788,"2022-12-07T14:01:48","63,62"],
    [10789,"2022-12-07T14:04:48","63,44"],
    [10790,"2022-12-07T14:04:51","63,37"],
    [10791,"2022-12-07T14:07:48","62,59"],
    [10792,"2022-12-07T14:07:52","62,57"],
    [10793,"2022-12-07T14:10:47","62,28"],
    [10794,"2022-12-07T14:10:53","62,38"],
    [10795,"2022-12-07T14:13:50","61,84"],
    [10796,"2022-12-07T14:13:59","61,89"],
    [10797,"2022-12-07T14:16:57","61,85"],
    [10798,"2022-12-07T14:17:07","61,81"],
    [10799,"2022-12-07T14:19:56","62,04"],
    [10800,"2022-12-07T14:20:10","62"],
    [10801,"2022-12-07T14:23:08","61,76"],
    [10802,"2022-12-07T14:23:12","61,81"],
    [10803,"2022-12-07T14:26:07","62,31"],
    [10804,"2022-12-07T14:26:16","62,29"],
    [10805,"2022-12-07T14:29:14","61,07"],
    [10806,"2022-12-07T14:29:17","61,12"],
    [10807,"2022-12-07T14:32:15","61,21"],
    [10808,"2022-12-07T14:32:18","61,24"],
    [10809,"2022-12-07T14:35:13","61,75"],
    [10810,"2022-12-07T14:35:26","61,77"],
    [10811,"2022-12-07T14:38:24","62,58"],
    [10812,"2022-12-07T14:38:27","62,59"],
    [10813,"2022-12-07T14:41:26","62"],
    [10814,"2022-12-07T14:41:32","61,9"],
    [10815,"2022-12-07T14:44:31","61,82"],
    [10816,"2022-12-07T14:44:34","61,85"],
    [10817,"2022-12-07T14:47:30","62,04"],
    [10818,"2022-12-07T14:47:34","61,99"],
    [10819,"2022-12-07T14:50:33","62,77"],
    [10820,"2022-12-07T14:50:42","62,81"],
    [10821,"2022-12-07T14:53:41","62,36"],
    [10822,"2022-12-07T14:53:58","62,34"],
    [10823,"2022-12-07T14:56:58","60,3"],
    [10824,"2022-12-07T14:57:03","60,2"],
    [10825,"2022-12-07T15:00:00","60,96"],
    [10826,"2022-12-07T15:00:03","60,97"],
    [10827,"2022-12-07T15:02:59","61,45"],
    [10828,"2022-12-07T15:03:05","61,47"],
    [10829,"2022-12-07T15:06:05","61,59"],
    [10830,"2022-12-07T15:06:14","61,61"],
    [10831,"2022-12-07T15:09:10","61,87"],
    [10832,"2022-12-07T15:09:22","61,8"],
    [10833,"2022-12-07T15:12:21","61,56"],
    [10834,"2022-12-07T15:12:25","61,61"],
    [10835,"2022-12-07T15:15:25","61,51"],
    [10836,"2022-12-07T15:15:33","61,57"],
    [10837,"2022-12-07T15:18:24","61,32"],
    [10838,"2022-12-07T15:18:39","61,33"],
    [10839,"2022-12-07T15:21:36","62,08"],
    [10840,"2022-12-07T15:21:48","62,1"],
    [10841,"2022-12-07T15:24:45","61,58"],
    [10842,"2022-12-07T15:24:49","61,54"],
    [10843,"2022-12-07T15:27:47","61,38"],
    [10844,"2022-12-07T15:27:57","61,42"],
    [10845,"2022-12-07T15:30:55","61,29"],
    [10846,"2022-12-07T15:30:59","61,33"],
    [10847,"2022-12-07T15:33:57","60,95"],
    [10848,"2022-12-07T15:34:00","60,79"],
    [10849,"2022-12-07T15:36:59","60,94"],
    [10850,"2022-12-07T15:37:06","60,92"],
    [10851,"2022-12-07T15:39:58","61,72"],
    [10852,"2022-12-07T15:40:07","61,68"],
    [10853,"2022-12-07T15:43:09","61,68"],
    [10854,"2022-12-07T15:43:12","61,74"],
    [10855,"2022-12-07T15:46:07","62,43"],
    [10856,"2022-12-07T15:46:13","62,44"],
    [10857,"2022-12-07T15:49:11","63"],
    [10858,"2022-12-07T15:49:14","63,01"],
    [10859,"2022-12-07T15:52:08","62,81"],
    [10860,"2022-12-07T15:52:30","62,83"],
    [10861,"2022-12-07T15:55:26","62,73"],
    [10862,"2022-12-07T15:55:32","62,75"],
    [10863,"2022-12-07T15:58:30","63,01"],
    [10864,"2022-12-07T15:58:33","63,02"],
    [10865,"2022-12-07T16:01:26","63,68"],
    [10866,"2022-12-07T16:01:34","63,71"],
    [10867,"2022-12-07T16:04:32","64,27"],
    [10868,"2022-12-07T16:04:38","64,33"],
    [10869,"2022-12-07T16:07:19","64,61"],
    [10870,"2022-12-07T16:08:00","64,56"],
    [10871,"2022-12-07T16:10:49","64,44"],
    [10872,"2022-12-07T16:11:00","64,43"],
    [10873,"2022-12-07T16:13:55","63,92"],
    [10874,"2022-12-07T16:14:22","63,88"],
    [10875,"2022-12-07T16:17:19","62,73"],
    [10876,"2022-12-07T16:17:23","62,69"],
    [10877,"2022-12-07T16:20:12","61,85"],
    [10878,"2022-12-07T16:20:27","61,88"],
    [10879,"2022-12-07T16:23:26","61,52"],
    [10880,"2022-12-07T16:23:29","61,5"],
    [10881,"2022-12-07T16:26:29","61,44"],
    [10882,"2022-12-07T16:26:38","61,38"],
    [10883,"2022-12-07T16:29:37","62,11"],
    [10884,"2022-12-07T16:29:44","62,13"],
    [10885,"2022-12-07T16:32:43","63,27"],
    [10886,"2022-12-07T16:32:46","63,32"],
    [10887,"2022-12-07T16:35:44","63,91"],
    [10888,"2022-12-07T16:35:50","63,93"],
    [10889,"2022-12-07T16:38:49","64,17"],
    [10890,"2022-12-07T16:38:59","64,16"],
    [10891,"2022-12-07T16:41:53","63,88"],
    [10892,"2022-12-07T16:41:59","63,84"],
    [10893,"2022-12-07T16:44:49","63,42"],
    [10894,"2022-12-07T16:45:41","63,43"],
    [10895,"2022-12-07T16:48:37","63,87"],
    [10896,"2022-12-07T16:48:48","63,92"],
    [10897,"2022-12-07T16:51:47","64,72"],
    [10898,"2022-12-07T16:51:50","64,74"],
    [10899,"2022-12-07T16:54:40","65,08"],
    [10900,"2022-12-07T16:54:58","65,09"],
    [10901,"2022-12-07T16:57:55","65,17"],
    [10902,"2022-12-07T16:58:10","65,14"],
    [10903,"2022-12-07T17:01:09","64,67"],
    [10904,"2022-12-07T17:01:12","64,64"],
    [10905,"2022-12-07T17:04:07","63,93"],
    [10906,"2022-12-07T17:04:19","63,89"],
    [10907,"2022-12-07T17:07:19","64,3"],
    [10908,"2022-12-07T17:07:22","64,34"],
    [10909,"2022-12-07T17:10:17","64,9"],
    [10910,"2022-12-07T17:10:32","64,91"],
    [10911,"2022-12-07T17:13:26","64,79"],
    [10912,"2022-12-07T17:13:36","64,78"],
    [10913,"2022-12-07T17:16:33","65,18"],
    [10914,"2022-12-07T17:16:37","65,2"],
    [10915,"2022-12-07T17:19:36","65,45"],
    [10916,"2022-12-07T17:19:44","65,48"],
    [10917,"2022-12-07T17:22:32","65,33"],
    [10918,"2022-12-07T17:22:49","65,32"],
    [10919,"2022-12-07T17:25:48","65,82"],
    [10920,"2022-12-07T17:25:51","65,84"],
    [10921,"2022-12-07T17:28:51","66,22"],
    [10922,"2022-12-07T17:28:54","66,23"],
    [10923,"2022-12-07T17:31:49","66,6"],
    [10924,"2022-12-07T17:31:56","66,62"],
    [10925,"2022-12-07T17:34:55","67,1"],
    [10926,"2022-12-07T17:35:01","67,13"],
    [10927,"2022-12-07T17:37:50","67,49"],
    [10928,"2022-12-07T17:38:03","67,55"],
    [10929,"2022-12-07T17:41:02","67,68"],
    [10930,"2022-12-07T17:41:09","67,76"],
    [10931,"2022-12-07T17:44:05","67,93"],
    [10932,"2022-12-07T17:44:21","67,98"],
    [10933,"2022-12-07T17:47:11","68,5"],
    [10934,"2022-12-07T17:47:28","68,52"],
    [10935,"2022-12-07T17:50:21","68,8"],
    [10936,"2022-12-07T17:50:32","68,78"],
    [10937,"2022-12-07T17:53:31","69,15"],
    [10938,"2022-12-07T17:53:34","69,18"],
    [10939,"2022-12-07T17:56:28","69,48"],
    [10940,"2022-12-07T17:56:36","69,51"],
    [10941,"2022-12-07T17:59:35","69,68"],
    [10942,"2022-12-07T17:59:54","69,71"],
    [10943,"2022-12-07T18:02:54","69,98"],
    [10944,"2022-12-07T18:02:58","69,95"],
    [10945,"2022-12-07T18:05:58","70,29"],
    [10946,"2022-12-07T18:06:12","70,27"],
    [10947,"2022-12-07T18:09:09","70,52"],
    [10948,"2022-12-07T18:09:16","70,53"],
    [10949,"2022-12-07T18:12:15","70,7"],
    [10950,"2022-12-07T18:12:18","70,71"],
    [10951,"2022-12-07T18:15:18","71,09"],
    [10952,"2022-12-07T18:15:21","71,08"],
    [10953,"2022-12-07T18:17:58","71,27"],
    [10954,"2022-12-07T18:18:23","71,29"],
    [10955,"2022-12-07T18:21:22","71,57"],
    [10956,"2022-12-07T18:21:27","71,61"],
    [10957,"2022-12-07T18:24:17","71,74"],
    [10958,"2022-12-07T18:24:44","71,76"],
    [10959,"2022-12-07T18:27:44","72,07"],
    [10960,"2022-12-07T18:27:47","72,05"],
    [10961,"2022-12-07T18:30:44","72,34"],
    [10962,"2022-12-07T18:30:57","72,32"],
    [10963,"2022-12-07T18:33:50","72,55"],
    [10964,"2022-12-07T18:34:02","72,57"],
    [10965,"2022-12-07T18:36:56","72,85"],
    [10966,"2022-12-07T18:37:22","72,87"],
    [10967,"2022-12-07T18:40:15","73,27"],
    [10968,"2022-12-07T18:40:28","73,31"],
    [10969,"2022-12-07T18:43:24","73,71"],
    [10970,"2022-12-07T18:43:30","73,73"],
    [10971,"2022-12-07T18:46:25","74,02"],
    [10972,"2022-12-07T18:46:50","74,03"],
    [10973,"2022-12-07T18:49:50","74,35"],
    [10974,"2022-12-07T18:49:53","74,33"],
    [10975,"2022-12-07T18:52:53","74,59"],
    [10976,"2022-12-07T18:52:56","74,61"],
    [10977,"2022-12-07T18:55:46","74,72"],
    [10978,"2022-12-07T18:56:01","74,73"],
    [10979,"2022-12-07T18:58:58","74,91"],
    [10980,"2022-12-07T18:59:13","74,93"],
    [10981,"2022-12-07T19:01:54","75,14"],
    [10982,"2022-12-07T19:02:14","75,16"],
    [10983,"2022-12-07T19:05:09","75,19"],
    [10984,"2022-12-07T19:05:23","75,21"],
    [10985,"2022-12-07T19:08:11","75,26"],
    [10986,"2022-12-07T19:08:24","75,24"],
    [10987,"2022-12-07T19:11:14","75,29"],
    [10988,"2022-12-07T19:11:30","75,32"],
    [10989,"2022-12-07T19:14:26","75,4"],
    [10990,"2022-12-07T19:14:43","75,38"],
    [10991,"2022-12-07T19:17:46","75,38"],
    [10992,"2022-12-07T19:17:49","75,39"],
    [10993,"2022-12-07T19:20:43","75,36"],
    [10994,"2022-12-07T19:20:54","75,38"],
    [10995,"2022-12-07T19:23:51","75,6"],
    [10996,"2022-12-07T19:23:54","75,62"],
    [10997,"2022-12-07T19:26:43","75,76"],
    [10998,"2022-12-07T19:26:56","75,73"],
    [10999,"2022-12-07T19:29:49","75,84"],
    [11000,"2022-12-07T19:30:05","75,85"],
    [11001,"2022-12-07T19:33:05","76,02"],
    [11002,"2022-12-07T19:33:08","76,06"],
    [11003,"2022-12-07T19:36:05","76,07"],
    [11004,"2022-12-07T19:36:08","76,09"],
    [11005,"2022-12-07T19:39:02","76,02"],
    [11006,"2022-12-07T19:39:08","76"],
    [11007,"2022-12-07T19:42:05","76,22"],
    [11008,"2022-12-07T19:42:09","76,2"],
    [11009,"2022-12-07T19:45:00","76,1"],
    [11010,"2022-12-07T19:45:10","76,11"],
    [11011,"2022-12-07T19:48:04","76,36"],
    [11012,"2022-12-07T19:48:10","76,4"],
    [11013,"2022-12-07T19:51:09","76,37"],
    [11014,"2022-12-07T19:51:13","76,34"],
    [11015,"2022-12-07T19:54:11","76,4"],
    [11016,"2022-12-07T19:54:16","76,39"],
    [11017,"2022-12-07T19:57:14","76,65"],
    [11018,"2022-12-07T19:57:17","76,63"],
    [11019,"2022-12-07T20:00:14","76,65"],
    [11020,"2022-12-07T20:00:18","76,7"],
    [11021,"2022-12-07T20:03:15","76,83"],
    [11022,"2022-12-07T20:03:27","76,81"],
    [11023,"2022-12-07T20:06:16","77,01"],
    [11024,"2022-12-07T20:06:28","77,05"],
    [11025,"2022-12-07T20:09:25","77,14"],
    [11026,"2022-12-07T20:09:28","77,16"],
    [11027,"2022-12-07T20:12:27","77,29"],
    [11028,"2022-12-07T20:12:30","77,28"],
    [11029,"2022-12-07T20:15:29","77,31"],
    [11030,"2022-12-07T20:15:36","77,33"],
    [11031,"2022-12-07T20:18:29","77,37"],
    [11032,"2022-12-07T20:18:36","77,35"],
    [11033,"2022-12-07T20:21:30","77,53"],
    [11034,"2022-12-07T20:21:36","77,56"],
    [11035,"2022-12-07T20:24:45","77,55"],
    [11036,"2022-12-07T20:24:48","77,61"],
    [11037,"2022-12-07T20:27:47","77,7"],
    [11038,"2022-12-07T20:27:50","77,69"],
    [11039,"2022-12-07T20:30:47","77,78"],
    [11040,"2022-12-07T20:30:50","77,82"],
    [11041,"2022-12-07T20:33:48","77,79"],
    [11042,"2022-12-07T20:33:52","77,8"],
    [11043,"2022-12-07T20:36:33","77,9"],
    [11044,"2022-12-07T20:36:54","77,85"],
    [11045,"2022-12-07T20:39:52","78,1"],
    [11046,"2022-12-07T20:39:55","78,07"],
    [11047,"2022-12-07T20:42:52","78,22"],
    [11048,"2022-12-07T20:42:57","78,18"],
    [11049,"2022-12-07T20:45:56","77,95"],
    [11050,"2022-12-07T20:45:59","77,92"],
    [11051,"2022-12-07T20:48:58","78,24"],
    [11052,"2022-12-07T20:49:02","78,28"],
    [11053,"2022-12-07T20:51:44","78,45"],
    [11054,"2022-12-07T20:52:06","78,5"],
    [11055,"2022-12-07T20:55:01","78,93"],
    [11056,"2022-12-07T20:55:16","78,97"],
    [11057,"2022-12-07T20:58:15","79,3"],
    [11058,"2022-12-07T20:58:20","79,33"],
    [11059,"2022-12-07T20:59:51","79,26"],
    [11060,"2022-12-07T21:01:06","79,44"],
    [11061,"2022-12-07T21:01:23","79,4"],
    [11062,"2022-12-07T21:04:21","79,77"],
    [11063,"2022-12-07T21:04:24","79,82"],
    [11064,"2022-12-07T21:07:24","80,34"],
    [11065,"2022-12-07T21:07:28","80,3"],
    [11066,"2022-12-07T21:10:26","80,88"],
    [11067,"2022-12-07T21:10:29","80,95"],
    [11068,"2022-12-07T21:13:26","81,24"],
    [11069,"2022-12-07T21:13:36","81,26"],
    [11070,"2022-12-07T21:16:30","81,85"],
    [11071,"2022-12-07T21:16:45","81,87"],
    [11072,"2022-12-07T21:19:41","82,46"],
    [11073,"2022-12-07T21:19:52","82,37"],
    [11074,"2022-12-07T21:22:50","82,71"],
    [11075,"2022-12-07T21:22:53","82,73"],
    [11076,"2022-12-07T21:25:52","83,02"],
    [11077,"2022-12-07T21:25:59","83"],
    [11078,"2022-12-07T21:28:54","83,07"],
    [11079,"2022-12-07T21:29:01","83,11"],
    [11080,"2022-12-07T21:32:00","83,21"],
    [11081,"2022-12-07T21:32:07","83,17"],
    [11082,"2022-12-07T21:35:00","83,36"],
    [11083,"2022-12-07T21:35:12","83,4"],
    [11084,"2022-12-07T21:38:08","83,64"],
    [11085,"2022-12-07T21:38:19","83,58"],
    [11086,"2022-12-07T21:41:16","83,6"],
    [11087,"2022-12-07T21:41:19","83,65"],
    [11088,"2022-12-07T21:44:13","83,79"],
    [11089,"2022-12-07T21:44:22","83,86"],
    [11090,"2022-12-07T21:47:27","83,86"],
    [11091,"2022-12-07T21:47:33","83,88"],
    [11092,"2022-12-07T21:50:15","83,86"],
    [11093,"2022-12-07T21:50:35","83,81"],
    [11094,"2022-12-07T21:53:32","83,68"],
    [11095,"2022-12-07T21:53:35","83,73"],
    [11096,"2022-12-07T21:56:30","83,73"],
    [11097,"2022-12-07T21:56:37","83,71"],
    [11098,"2022-12-07T21:59:44","83,7"],
    [11099,"2022-12-07T21:59:49","83,66"],
    [11100,"2022-12-07T22:02:48","83,83"],
    [11101,"2022-12-07T22:02:53","83,89"],
    [11102,"2022-12-07T22:05:46","83,73"],
    [11103,"2022-12-07T22:05:56","83,82"],
    [11104,"2022-12-07T22:08:53","83,66"],
    [11105,"2022-12-07T22:08:57","83,64"],
    [11106,"2022-12-07T22:11:53","83,2"],
    [11107,"2022-12-07T22:11:57","83,16"],
    [11108,"2022-12-07T22:14:55","83,11"],
    [11109,"2022-12-07T22:15:01","83,09"],
    [11110,"2022-12-07T22:18:00","83,19"],
    [11111,"2022-12-07T22:18:10","83,15"],
    [11112,"2022-12-07T22:21:12","83,14"],
    [11113,"2022-12-07T22:21:18","83,18"],
    [11114,"2022-12-07T22:24:15","82,73"],
    [11115,"2022-12-07T22:24:20","82,72"],
    [11116,"2022-12-07T22:27:10","82,44"],
    [11117,"2022-12-07T22:27:22","82,46"],
    [11118,"2022-12-07T22:30:20","82,26"],
    [11119,"2022-12-07T22:30:23","82,3"],
    [11120,"2022-12-07T22:33:23","82,09"],
    [11121,"2022-12-07T22:33:28","82,12"],
    [11122,"2022-12-07T22:36:17","81,82"],
    [11123,"2022-12-07T22:36:40","81,85"],
    [11124,"2022-12-07T22:39:34","81,47"],
    [11125,"2022-12-07T22:39:41","81,45"],
    [11126,"2022-12-07T22:42:43","81,46"],
    [11127,"2022-12-07T22:42:46","81,47"],
    [11128,"2022-12-07T22:45:43","81,42"],
    [11129,"2022-12-07T22:45:47","81,37"],
    [11130,"2022-12-07T22:48:42","81,57"],
    [11131,"2022-12-07T22:48:48","81,7"],
    [11132,"2022-12-07T22:51:48","81,48"],
    [11133,"2022-12-07T22:51:51","81,51"],
    [11134,"2022-12-07T22:54:49","81,29"],
    [11135,"2022-12-07T22:54:52","81,33"],
    [11136,"2022-12-07T22:57:49","80,95"],
    [11137,"2022-12-07T22:57:52","80,91"],
    [11138,"2022-12-07T23:00:51","80,96"],
    [11139,"2022-12-07T23:00:58","80,93"],
    [11140,"2022-12-07T23:03:56","81,06"],
    [11141,"2022-12-07T23:03:59","81,09"],
    [11142,"2022-12-07T23:06:59","81,05"],
    [11143,"2022-12-07T23:07:03","81,02"],
    [11144,"2022-12-07T23:10:01","81,25"],
    [11145,"2022-12-07T23:10:04","81,3"],
    [11146,"2022-12-07T23:13:07","81,29"],
    [11147,"2022-12-07T23:13:12","81,32"],
    [11148,"2022-12-07T23:16:09","81,65"],
    [11149,"2022-12-07T23:16:19","81,7"],
    [11150,"2022-12-07T23:19:11","81,9"],
    [11151,"2022-12-07T23:19:22","81,97"],
    [11152,"2022-12-07T23:22:18","82,19"],
    [11153,"2022-12-07T23:22:24","82,27"],
    [11154,"2022-12-07T23:25:20","82,22"],
    [11155,"2022-12-07T23:25:26","82,24"],
    [11156,"2022-12-07T23:28:23","82,42"],
    [11157,"2022-12-07T23:28:28","82,44"],
    [11158,"2022-12-07T23:31:24","82,47"],
    [11159,"2022-12-07T23:31:30","82,53"],
    [11160,"2022-12-07T23:34:26","82,47"],
    [11161,"2022-12-07T23:34:31","82,45"],
    [11162,"2022-12-07T23:37:13","82,46"],
    [11163,"2022-12-07T23:37:33","82,41"],
    [11164,"2022-12-07T23:40:31","82,5"],
    [11165,"2022-12-07T23:40:34","82,45"],
    [11166,"2022-12-07T23:43:28","82,54"],
    [11167,"2022-12-07T23:43:38","82,39"],
    [11168,"2022-12-07T23:46:38","82,1"],
    [11169,"2022-12-07T23:46:43","82,01"],
    [11170,"2022-12-07T23:49:36","81,37"],
    [11171,"2022-12-07T23:49:52","81,33"],
    [11172,"2022-12-07T23:52:49","80,65"],
    [11173,"2022-12-07T23:52:52","80,63"],
    [11174,"2022-12-07T23:55:47","79,52"],
    [11175,"2022-12-07T23:55:53","79,59"],
    [11176,"2022-12-07T23:58:47","79,19"],
    [11177,"2022-12-07T23:58:55","79,31"],
    [11178,"2022-07-13T00:01:54","78,93"],
    [11179,"2022-07-13T00:02:00","79"],
    [11180,"2022-07-13T00:04:57","78,79"],
    [11181,"2022-07-13T00:05:07","78,87"],
    [11182,"2022-07-13T00:08:00","78,24"],
    [11183,"2022-07-13T00:08:19","78,17"],
    [11184,"2022-07-13T00:11:14","77,76"],
    [11185,"2022-07-13T00:11:21","77,72"],
    [11186,"2022-07-13T00:14:19","77,26"],
    [11187,"2022-07-13T00:14:22","77,24"],
    [11188,"2022-07-13T00:17:22","77,23"],
    [11189,"2022-07-13T00:17:26","77,26"],
    [11190,"2022-07-13T00:20:24","76,46"],
    [11191,"2022-07-13T00:20:27","76,45"],
    [11192,"2022-07-13T00:23:25","76,37"],
    [11193,"2022-07-13T00:23:43","76,42"],
    [11194,"2022-07-13T00:26:38","76,18"],
    [11195,"2022-07-13T00:26:44","76,24"],
    [11196,"2022-07-13T00:29:43","76,2"],
    [11197,"2022-07-13T00:29:46","76,22"],
    [11198,"2022-07-13T00:32:33","76,49"],
    [11199,"2022-07-13T00:32:49","76,53"],
    [11200,"2022-07-13T00:35:42","76,91"],
    [11201,"2022-07-13T00:35:56","76,86"],
    [11202,"2022-07-13T00:38:54","76,97"],
    [11203,"2022-07-13T00:39:00","76,93"],
    [11204,"2022-07-13T00:42:00","77,36"],
    [11205,"2022-07-13T00:42:03","77,35"],
    [11206,"2022-07-13T00:45:01","77,4"],
    [11207,"2022-07-13T00:45:10","77,42"],
    [11208,"2022-07-13T00:48:06","77,7"],
    [11209,"2022-07-13T00:48:10","77,74"],
    [11210,"2022-07-13T00:51:08","78,03"],
    [11211,"2022-07-13T00:51:14","78"],
    [11212,"2022-07-13T00:54:11","77,96"],
    [11213,"2022-07-13T00:54:17","77,94"],
    [11214,"2022-07-13T00:57:13","77,8"],
    [11215,"2022-07-13T00:57:19","77,82"],
    [11216,"2022-07-13T01:00:16","77,6"],
    [11217,"2022-07-13T01:00:35","77,59"],
    [11218,"2022-07-13T01:03:31","77,34"],
    [11219,"2022-07-13T01:03:40","77,35"],
    [11220,"2022-07-13T01:06:39","77,08"],
    [11221,"2022-07-13T01:06:51","77,12"],
    [11222,"2022-07-13T01:09:45","76,86"],
    [11223,"2022-07-13T01:09:58","76,82"],
    [11224,"2022-07-13T01:12:55","76,31"],
    [11225,"2022-07-13T01:12:58","76,33"],
    [11226,"2022-07-13T01:15:55","76,15"],
    [11227,"2022-07-13T01:15:58","76,19"],
    [11228,"2022-07-13T01:18:51","76,18"],
    [11229,"2022-07-13T01:19:00","76,14"],
    [11230,"2022-07-13T01:21:58","76,21"],
    [11231,"2022-07-13T01:22:01","76,23"],
    [11232,"2022-07-13T01:24:58","76,53"],
    [11233,"2022-07-13T01:25:01","76,55"],
    [11234,"2022-07-13T01:27:55","76,31"],
    [11235,"2022-07-13T01:28:01","76,34"],
    [11236,"2022-07-13T01:31:00","76,4"],
    [11237,"2022-07-13T01:31:07","76,43"],
    [11238,"2022-07-13T01:34:05","76,39"],
    [11239,"2022-07-13T01:34:08","76,41"],
    [11240,"2022-07-13T01:37:07","76,39"],
    [11241,"2022-07-13T01:37:10","76,4"],
    [11242,"2022-07-13T01:40:10","76,68"],
    [11243,"2022-07-13T01:40:13","76,7"],
    [11244,"2022-07-13T01:42:59","77,11"],
    [11245,"2022-07-13T01:43:18","77,05"],
    [11246,"2022-07-13T01:46:14","77,44"],
    [11247,"2022-07-13T01:46:27","77,41"],
    [11248,"2022-07-13T01:49:19","77,23"],
    [11249,"2022-07-13T01:49:38","77,25"],
    [11250,"2022-07-13T01:52:35","77,37"],
    [11251,"2022-07-13T01:52:38","77,43"],
    [11252,"2022-07-13T01:55:37","77,37"],
    [11253,"2022-07-13T01:55:40","77,36"],
    [11254,"2022-07-13T01:58:40","77,5"],
    [11255,"2022-07-13T01:58:43","77,48"],
    [11256,"2022-07-13T02:01:42","77,61"],
    [11257,"2022-07-13T02:01:51","77,63"],
    [11258,"2022-07-13T02:04:46","77,76"],
    [11259,"2022-07-13T02:05:01","77,77"],
    [11260,"2022-07-13T02:08:00","77,99"],
    [11261,"2022-07-13T02:08:21","77,97"],
    [11262,"2022-07-13T02:11:17","78,04"],
    [11263,"2022-07-13T02:11:23","77,99"],
    [11264,"2022-07-13T02:14:21","78,21"],
    [11265,"2022-07-13T02:14:30","78,25"],
    [11266,"2022-07-13T02:17:27","78,52"],
    [11267,"2022-07-13T02:17:45","78,51"],
    [11268,"2022-07-13T02:20:42","78,31"],
    [11269,"2022-07-13T02:20:45","78,3"],
    [11270,"2022-07-13T02:23:43","78,06"],
    [11271,"2022-07-13T02:23:46","78,05"],
    [11272,"2022-07-13T02:26:46","78,29"],
    [11273,"2022-07-13T02:26:49","78,28"],
    [11274,"2022-07-13T02:29:48","78,68"],
    [11275,"2022-07-13T02:29:51","78,69"],
    [11276,"2022-07-13T02:32:50","78,94"],
    [11277,"2022-07-13T02:33:02","78,95"],
    [11278,"2022-07-13T02:35:53","78,74"],
    [11279,"2022-07-13T02:36:02","78,76"],
    [11280,"2022-07-13T02:39:01","78,75"],
    [11281,"2022-07-13T02:39:04","78,73"],
    [11282,"2022-07-13T02:42:02","78,69"],
    [11283,"2022-07-13T02:42:05","78,67"],
    [11284,"2022-07-13T02:45:05","78,4"],
    [11285,"2022-07-13T02:45:08","78,43"],
    [11286,"2022-07-13T02:48:07","78,01"],
    [11287,"2022-07-13T02:48:13","78,03"],
    [11288,"2022-07-13T02:51:10","77,29"],
    [11289,"2022-07-13T02:51:16","77,31"],
    [11290,"2022-07-13T02:54:15","77,05"],
    [11291,"2022-07-13T02:54:21","77"],
    [11292,"2022-07-13T02:57:19","76,28"],
    [11293,"2022-07-13T02:57:22","76,27"],
    [11294,"2022-07-13T02:59:56","76,33"],
    [11295,"2022-07-13T03:00:25","76,32"],
    [11296,"2022-07-13T03:03:23","76,32"],
    [11297,"2022-07-13T03:03:26","76,34"],
    [11298,"2022-07-13T03:06:32","76,33"],
    [11299,"2022-07-13T03:06:35","76,3"],
    [11300,"2022-07-13T03:09:19","76,39"],
    [11301,"2022-07-13T03:09:53","76,45"],
    [11302,"2022-07-13T03:12:48","76,44"],
    [11303,"2022-07-13T03:12:57","76,41"],
    [11304,"2022-07-13T03:15:54","76,71"],
    [11305,"2022-07-13T03:15:57","76,73"],
    [11306,"2022-07-13T03:18:41","76,9"],
    [11307,"2022-07-13T03:18:57","76,95"],
    [11308,"2022-07-13T03:21:57","77,07"],
    [11309,"2022-07-13T03:22:00","77,01"],
    [11310,"2022-07-13T03:24:55","77,41"],
    [11311,"2022-07-13T03:25:01","77,39"],
    [11312,"2022-07-13T03:27:54","77,6"],
    [11313,"2022-07-13T03:28:10","77,59"],
    [11314,"2022-07-13T03:31:02","77,87"],
    [11315,"2022-07-13T03:31:14","77,88"],
    [11316,"2022-07-13T03:34:12","77,92"],
    [11317,"2022-07-13T03:34:18","77,93"],
    [11318,"2022-07-13T03:37:13","78,2"],
    [11319,"2022-07-13T03:37:22","78,22"],
    [11320,"2022-07-13T03:40:20","78,5"],
    [11321,"2022-07-13T03:40:24","78,49"],
    [11322,"2022-07-13T03:43:22","78,64"],
    [11323,"2022-07-13T03:43:25","78,68"],
    [11324,"2022-07-13T03:46:22","78,64"],
    [11325,"2022-07-13T03:46:34","78,67"],
    [11326,"2022-07-13T03:49:28","78,75"],
    [11327,"2022-07-13T03:49:38","78,77"],
    [11328,"2022-07-13T03:52:27","78,88"],
    [11329,"2022-07-13T03:52:39","78,86"],
    [11330,"2022-07-13T03:55:38","79"],
    [11331,"2022-07-13T03:55:41","78,97"],
    [11332,"2022-07-13T03:58:40","79,35"],
    [11333,"2022-07-13T03:58:43","79,37"],
    [11334,"2022-07-13T04:01:38","79,39"],
    [11335,"2022-07-13T04:01:47","79,41"],
    [11336,"2022-07-13T04:04:43","79,46"],
    [11337,"2022-07-13T04:04:49","79,43"],
    [11338,"2022-07-13T04:07:47","79,38"],
    [11339,"2022-07-13T04:07:50","79,41"],
    [11340,"2022-07-13T04:10:43","79,41"],
    [11341,"2022-07-13T04:10:55","79,39"],
    [11342,"2022-07-13T04:13:53","79,27"],
    [11343,"2022-07-13T04:13:56","79,25"],
    [11344,"2022-07-13T04:16:51","78,94"],
    [11345,"2022-07-13T04:16:57","78,97"],
    [11346,"2022-07-13T04:19:55","78,68"],
    [11347,"2022-07-13T04:19:58","78,67"],
    [11348,"2022-07-13T04:22:57","78,6"],
    [11349,"2022-07-13T04:23:00","78,61"],
    [11350,"2022-07-13T04:25:57","78,42"],
    [11351,"2022-07-13T04:26:06","78,47"],
    [11352,"2022-07-13T04:29:03","78,43"],
    [11353,"2022-07-13T04:29:06","78,46"],
    [11354,"2022-07-13T04:32:03","78,51"],
    [11355,"2022-07-13T04:32:06","78,53"],
    [11356,"2022-07-13T04:35:05","78,67"],
    [11357,"2022-07-13T04:35:08","78,66"],
    [11358,"2022-07-13T04:38:08","79,13"],
    [11359,"2022-07-13T04:38:11","79,16"],
    [11360,"2022-07-13T04:41:11","79,39"],
    [11361,"2022-07-13T04:41:14","79,36"],
    [11362,"2022-07-13T04:44:11","79,56"],
    [11363,"2022-07-13T04:44:14","79,57"],
    [11364,"2022-07-13T04:47:13","79,75"],
    [11365,"2022-07-13T04:47:25","79,78"],
    [11366,"2022-07-13T04:50:18","80,12"],
    [11367,"2022-07-13T04:50:27","80,1"],
    [11368,"2022-07-13T04:53:26","80,31"],
    [11369,"2022-07-13T04:53:29","80,24"],
    [11370,"2022-07-13T04:56:28","80,26"],
    [11371,"2022-07-13T04:56:31","80,2"],
    [11372,"2022-07-13T04:59:30","80,24"],
    [11373,"2022-07-13T04:59:36","80,18"],
    [11374,"2022-07-13T05:02:33","80,18"],
    [11375,"2022-07-13T05:02:36","80,22"],
    [11376,"2022-07-13T05:05:36","80,15"],
    [11377,"2022-07-13T05:05:42","80,13"],
    [11378,"2022-07-13T05:08:41","80,35"],
    [11379,"2022-07-13T05:08:47","80,3"],
    [11380,"2022-07-13T05:11:39","80,57"],
    [11381,"2022-07-13T05:11:48","80,55"],
    [11382,"2022-07-13T05:14:46","80,78"],
    [11383,"2022-07-13T05:14:55","80,77"],
    [11384,"2022-07-13T05:17:50","80,93"],
    [11385,"2022-07-13T05:17:56","80,96"],
    [11386,"2022-07-13T05:20:53","80,99"],
    [11387,"2022-07-13T05:20:59","81,02"],
    [11388,"2022-07-13T05:23:59","81,05"],
    [11389,"2022-07-13T05:24:02","81,04"],
    [11390,"2022-07-13T05:26:57","81,27"],
    [11391,"2022-07-13T05:27:06","81,23"],
    [11392,"2022-07-13T05:30:03","81,53"],
    [11393,"2022-07-13T05:30:09","81,57"],
    [11394,"2022-07-13T05:33:09","81,64"],
    [11395,"2022-07-13T05:33:12","81,65"],
    [11396,"2022-07-13T05:36:14","81,66"],
    [11397,"2022-07-13T05:36:20","81,64"],
    [11398,"2022-07-13T05:39:19","81,57"],
    [11399,"2022-07-13T05:39:22","81,53"],
    [11400,"2022-07-13T05:42:18","81,71"],
    [11401,"2022-07-13T05:42:25","81,66"],
    [11402,"2022-07-13T05:45:21","81,76"],
    [11403,"2022-07-13T05:45:30","81,79"],
    [11404,"2022-07-13T05:48:30","82,05"],
    [11405,"2022-07-13T05:48:33","82,07"],
    [11406,"2022-07-13T05:51:26","82,39"],
    [11407,"2022-07-13T05:51:34","82,34"],
    [11408,"2022-07-13T05:54:31","82,53"],
    [11409,"2022-07-13T05:54:38","82,52"],
    [11410,"2022-07-13T05:57:35","82,69"],
    [11411,"2022-07-13T05:57:38","82,72"],
    [11412,"2022-07-13T06:00:37","82,91"],
    [11413,"2022-07-13T06:00:40","82,97"],
    [11414,"2022-07-13T06:03:37","82,56"],
    [11415,"2022-07-13T06:03:40","82,54"],
    [11416,"2022-07-13T06:06:39","82,41"],
    [11417,"2022-07-13T06:06:42","82,42"],
    [11418,"2022-07-13T06:09:34","82,27"],
    [11419,"2022-07-13T06:09:46","82,25"],
    [11420,"2022-07-13T06:12:42","82,39"],
    [11421,"2022-07-13T06:12:48","82,35"],
    [11422,"2022-07-13T06:15:45","82,52"],
    [11423,"2022-07-13T06:15:57","82,55"],
    [11424,"2022-07-13T06:18:56","82,48"],
    [11425,"2022-07-13T06:18:59","82,49"],
    [11426,"2022-07-13T06:21:58","82,41"],
    [11427,"2022-07-13T06:22:07","82,44"],
    [11428,"2022-07-13T06:25:02","82,5"],
    [11429,"2022-07-13T06:25:12","82,46"],
    [11430,"2022-07-13T06:28:14","82,45"],
    [11431,"2022-07-13T06:28:17","82,44"],
    [11432,"2022-07-13T06:30:55","82,32"],
    [11433,"2022-07-13T06:31:27","82,28"],
    [11434,"2022-07-13T06:34:22","82,13"],
    [11435,"2022-07-13T06:34:28","82,08"],
    [11436,"2022-07-13T06:37:23","81,82"],
    [11437,"2022-07-13T06:37:41","81,84"],
    [11438,"2022-07-13T06:40:39","81,91"],
    [11439,"2022-07-13T06:40:48","81,94"],
    [11440,"2022-07-13T06:43:46","81,96"],
    [11441,"2022-07-13T06:43:49","82,03"],
    [11442,"2022-07-13T06:46:46","82,16"],
    [11443,"2022-07-13T06:47:04","82,19"],
    [11444,"2022-07-13T06:50:03","82,25"],
    [11445,"2022-07-13T06:50:09","82,2"],
    [11446,"2022-07-13T06:53:07","82,42"],
    [11447,"2022-07-13T06:53:10","82,45"],
    [11448,"2022-07-13T06:55:55","82,41"],
    [11449,"2022-07-13T06:56:17","82,42"],
    [11450,"2022-07-13T06:59:15","82,37"],
    [11451,"2022-07-13T06:59:18","82,39"],
    [11452,"2022-07-13T07:02:17","82,63"],
    [11453,"2022-07-13T07:02:24","82,68"],
    [11454,"2022-07-13T07:05:16","82,98"],
    [11455,"2022-07-13T07:05:25","82,95"],
    [11456,"2022-07-13T07:08:24","83,38"],
    [11457,"2022-07-13T07:08:27","83,39"],
    [11458,"2022-07-13T07:11:25","83,21"],
    [11459,"2022-07-13T07:11:31","83,28"],
    [11460,"2022-07-13T07:14:31","83,1"],
    [11461,"2022-07-13T07:14:34","83,03"],
    [11462,"2022-07-13T07:17:31","82,73"],
    [11463,"2022-07-13T07:17:34","82,74"],
    [11464,"2022-07-13T07:20:32","82,78"],
    [11465,"2022-07-13T07:20:35","82,77"],
    [11466,"2022-07-13T07:23:38","82,77"],
    [11467,"2022-07-13T07:23:41","82,75"],
    [11468,"2022-07-13T07:26:37","82,8"],
    [11469,"2022-07-13T07:26:43","82,76"],
    [11470,"2022-07-13T07:29:35","82,96"],
    [11471,"2022-07-13T07:29:44","82,95"],
    [11472,"2022-07-13T07:32:36","83,34"],
    [11473,"2022-07-13T07:32:54","83,35"],
    [11474,"2022-07-13T07:35:54","83,53"],
    [11475,"2022-07-13T07:36:01","83,5"],
    [11476,"2022-07-13T07:39:00","84,05"],
    [11477,"2022-07-13T07:39:03","84,04"],
    [11478,"2022-07-13T07:41:54","84,09"],
    [11479,"2022-07-13T07:42:07","84,12"],
    [11480,"2022-07-13T07:45:04","84,79"],
    [11481,"2022-07-13T07:45:07","84,78"],
    [11482,"2022-07-13T07:48:07","85,16"],
    [11483,"2022-07-13T07:48:11","85,15"],
    [11484,"2022-07-13T07:51:11","85,31"],
    [11485,"2022-07-13T07:51:14","85,29"],
    [11486,"2022-07-13T07:54:08","85,5"],
    [11487,"2022-07-13T07:54:14","85,56"],
    [11488,"2022-07-13T07:57:14","85,65"],
    [11489,"2022-07-13T07:57:16","85,67"],
    [11490,"2022-07-13T08:00:13","85,13"],
    [11491,"2022-07-13T08:00:16","85,12"],
    [11492,"2022-07-13T08:03:08","84,78"],
    [11493,"2022-07-13T08:03:17","84,73"],
    [11494,"2022-07-13T08:06:15","84,17"],
    [11495,"2022-07-13T08:06:18","84,13"],
    [11496,"2022-07-13T08:09:17","83,77"],
    [11497,"2022-07-13T08:09:21","83,75"],
    [11498,"2022-07-13T08:12:14","83,21"],
    [11499,"2022-07-13T08:12:23","83,23"],
    [11500,"2022-07-13T08:15:20","82,84"],
    [11501,"2022-07-13T08:15:26","82,82"],
    [11502,"2022-07-13T08:18:21","82,66"],
    [11503,"2022-07-13T08:18:36","82,59"],
    [11504,"2022-07-13T08:21:35","82,37"],
    [11505,"2022-07-13T08:21:41","82,35"],
    [11506,"2022-07-13T08:24:40","81,56"],
    [11507,"2022-07-13T08:24:55","81,55"],
    [11508,"2022-07-13T08:27:52","81,07"],
    [11509,"2022-07-13T08:27:55","81,02"],
    [11510,"2022-07-13T08:30:53","80,49"],
    [11511,"2022-07-13T08:30:56","80,48"],
    [11512,"2022-07-13T08:33:56","79,69"],
    [11513,"2022-07-13T08:33:59","79,74"],
    [11514,"2022-07-13T08:36:57","79,42"],
    [11515,"2022-07-13T08:37:00","79,36"],
    [11516,"2022-07-13T08:40:00","79,06"],
    [11517,"2022-07-13T08:40:03","79,11"],
    [11518,"2022-07-13T08:42:59","78,58"],
    [11519,"2022-07-13T08:43:08","78,6"],
    [11520,"2022-07-13T08:46:02","78,41"],
    [11521,"2022-07-13T08:46:14","78,43"],
    [11522,"2022-07-13T08:49:12","78,3"],
    [11523,"2022-07-13T08:49:18","78,28"],
    [11524,"2022-07-13T08:52:07","77,87"],
    [11525,"2022-07-13T08:52:19","77,86"],
    [11526,"2022-07-13T08:54:46","77,88"],
    [11527,"2022-07-13T08:55:20","77,9"],
    [11528,"2022-07-13T08:58:20","77,96"],
    [11529,"2022-07-13T08:58:26","77,92"],
    [11530,"2022-07-13T09:01:19","77,44"],
    [11531,"2022-07-13T09:01:36","77,54"],
    [11532,"2022-07-13T09:04:34","77,04"],
    [11533,"2022-07-13T09:04:42","77,02"],
    [11534,"2022-07-13T09:07:33","76,82"],
    [11535,"2022-07-13T09:07:44","76,78"],
    [11536,"2022-07-13T09:10:30","76,66"],
    [11537,"2022-07-13T09:10:51","76,68"],
    [11538,"2022-07-13T09:13:49","76,82"],
    [11539,"2022-07-13T09:13:56","76,79"],
    [11540,"2022-07-13T09:16:55","76,94"],
    [11541,"2022-07-13T09:16:58","76,92"],
    [11542,"2022-07-13T09:19:52","76,99"],
    [11543,"2022-07-13T09:20:01","77,02"],
    [11544,"2022-07-13T09:22:59","76,95"],
    [11545,"2022-07-13T09:23:02","76,97"],
    [11546,"2022-07-13T09:25:55","76,98"],
    [11547,"2022-07-13T09:26:14","76,93"],
    [11548,"2022-07-13T09:29:10","76,5"],
    [11549,"2022-07-13T09:29:16","76,45"],
    [11550,"2022-07-13T09:32:12","76,19"],
    [11551,"2022-07-13T09:32:18","76,16"],
    [11552,"2022-07-13T09:35:13","75,76"],
    [11553,"2022-07-13T09:35:19","75,71"],
    [11554,"2022-07-13T09:38:18","75,78"],
    [11555,"2022-07-13T09:38:27","75,82"],
    [11556,"2022-07-13T09:41:27","75,73"],
    [11557,"2022-07-13T09:41:33","75,79"],
    [11558,"2022-07-13T09:44:27","75,66"],
    [11559,"2022-07-13T09:44:40","75,72"],
    [11560,"2022-07-13T09:47:25","75,97"],
    [11561,"2022-07-13T09:47:46","75,96"],
    [11562,"2022-07-13T09:50:46","76,34"],
    [11563,"2022-07-13T09:50:49","76,33"],
    [11564,"2022-07-13T09:53:45","76,74"],
    [11565,"2022-07-13T09:53:51","76,79"],
    [11566,"2022-07-13T09:56:48","77,16"],
    [11567,"2022-07-13T09:56:51","77,15"],
    [11568,"2022-07-13T09:59:49","77,54"],
    [11569,"2022-07-13T09:59:52","77,58"],
    [11570,"2022-07-13T10:02:44","77,86"],
    [11571,"2022-07-13T10:02:56","77,91"],
    [11572,"2022-07-13T10:05:56","78,09"],
    [11573,"2022-07-13T10:05:59","78,12"],
    [11574,"2022-07-13T10:08:58","78,43"],
    [11575,"2022-07-13T10:09:04","78,39"],
    [11576,"2022-07-13T10:11:56","78,6"],
    [11577,"2022-07-13T10:12:11","78,67"],
    [11578,"2022-07-13T10:15:08","79,2"],
    [11579,"2022-07-13T10:15:11","79,23"],
    [11580,"2022-07-13T10:18:14","79,23"],
    [11581,"2022-07-13T10:18:17","79,26"],
    [11582,"2022-07-13T10:21:16","78,54"],
    [11583,"2022-07-13T10:21:22","78,58"],
    [11584,"2022-07-13T10:24:16","77,73"],
    [11585,"2022-07-13T10:24:22","77,69"],
    [11586,"2022-07-13T10:27:20","77,21"],
    [11587,"2022-07-13T10:27:23","77,19"],
    [11588,"2022-07-13T10:30:22","76,74"],
    [11589,"2022-07-13T10:30:25","76,71"],
    [11590,"2022-07-13T10:33:18","76,52"],
    [11591,"2022-07-13T10:33:27","76,56"],
    [11592,"2022-07-13T10:36:21","76,38"],
    [11593,"2022-07-13T10:36:31","76,34"],
    [11594,"2022-07-13T10:39:26","76,52"],
    [11595,"2022-07-13T10:39:41","76,54"],
    [11596,"2022-07-13T10:42:36","76,82"],
    [11597,"2022-07-13T10:42:48","76,79"],
    [11598,"2022-07-13T10:45:47","76,51"],
    [11599,"2022-07-13T10:45:50","76,47"],
    [11600,"2022-07-13T10:48:47","76,18"],
    [11601,"2022-07-13T10:48:58","76,07"],
    [11602,"2022-07-13T10:51:50","75,27"],
    [11603,"2022-07-13T10:52:04","75,31"],
    [11604,"2022-07-13T10:55:03","74,18"],
    [11605,"2022-07-13T10:55:06","74,17"],
    [11606,"2022-07-13T10:58:04","73,45"],
    [11607,"2022-07-13T10:58:07","73,4"],
    [11608,"2022-07-13T11:01:00","72,1"],
    [11609,"2022-07-13T11:01:11","71,97"],
    [11610,"2022-07-13T11:04:09","70,75"],
    [11611,"2022-07-13T11:04:14","70,74"],
    [11612,"2022-07-13T11:07:12","66,91"],
    [11613,"2022-07-13T11:07:16","66,73"],
    [11614,"2022-07-13T11:10:15","59,52"],
    [11615,"2022-07-13T11:10:18","59,37"],
    [11616,"2022-07-13T11:13:17","56,24"],
    [11617,"2022-07-13T11:13:26","56,19"],
    [11618,"2022-07-13T11:16:18","54,26"],
    [11619,"2022-07-13T11:16:26","54,31"],
    [11620,"2022-07-13T11:19:25","53,81"],
    [11621,"2022-07-13T11:19:29","53,82"],
    [11622,"2022-07-13T11:22:27","54,11"],
    [11623,"2022-07-13T11:22:30","54,07"],
    [11624,"2022-07-13T11:25:29","54,07"],
    [11625,"2022-07-13T11:25:32","54,08"],
    [11626,"2022-07-13T11:28:28","52,14"],
    [11627,"2022-07-13T11:28:33","52,05"],
    [11628,"2022-07-13T11:31:32","51,24"],
    [11629,"2022-07-13T11:31:36","51,27"],
    [11630,"2022-07-13T11:34:29","51,16"],
    [11631,"2022-07-13T11:34:38","51,18"],
    [11632,"2022-07-13T11:37:36","50,31"],
    [11633,"2022-07-13T11:37:39","50,32"],
    [11634,"2022-07-13T11:40:21","49,95"],
    [11635,"2022-07-13T11:40:39","49,99"],
    [11636,"2022-07-13T11:43:38","50,22"],
    [11637,"2022-07-13T11:43:42","50,25"],
    [11638,"2022-07-13T11:46:37","49,61"],
    [11639,"2022-07-13T11:46:46","49,65"],
    [11640,"2022-07-13T11:49:43","49,07"],
    [11641,"2022-07-13T11:49:46","49,02"],
    [11642,"2022-07-13T11:52:45","48,92"],
    [11643,"2022-07-13T11:52:48","48,82"],
    [11644,"2022-07-13T11:55:48","48,06"],
    [11645,"2022-07-13T11:55:51","48,02"],
    [11646,"2022-07-13T11:58:46","47,15"],
    [11647,"2022-07-13T11:58:52","47,2"],
    [11648,"2022-07-13T12:01:50","47,64"],
    [11649,"2022-07-13T12:01:55","47,61"],
    [11650,"2022-07-13T12:04:54","46,81"],
    [11651,"2022-07-13T12:05:03","46,84"],
    [11652,"2022-07-13T12:08:01","46,67"],
    [11653,"2022-07-13T12:08:04","46,61"],
    [11654,"2022-07-13T12:10:58","45,38"],
    [11655,"2022-07-13T12:11:04","45,43"],
    [11656,"2022-07-13T12:13:57","45,3"],
    [11657,"2022-07-13T12:14:11","45,34"],
    [11658,"2022-07-13T12:17:11","45,92"],
    [11659,"2022-07-13T12:17:14","45,9"],
    [11660,"2022-07-13T12:20:12","45,09"],
    [11661,"2022-07-13T12:20:16","45,11"],
    [11662,"2022-07-13T12:23:14","45,38"],
    [11663,"2022-07-13T12:23:20","45,33"],
    [11664,"2022-07-13T12:26:20","45,14"],
    [11665,"2022-07-13T12:26:26","45,09"],
    [11666,"2022-07-13T12:29:23","45,07"],
    [11667,"2022-07-13T12:29:26","45,11"],
    [11668,"2022-07-13T12:32:26","45,33"],
    [11669,"2022-07-13T12:32:31","45,38"],
    [11670,"2022-07-13T12:35:26","45,15"],
    [11671,"2022-07-13T12:35:37","45,2"],
    [11672,"2022-07-13T12:38:28","45,64"],
    [11673,"2022-07-13T12:38:37","45,59"],
    [11674,"2022-07-13T12:41:36","44,73"],
    [11675,"2022-07-13T12:41:39","44,67"],
    [11676,"2022-07-13T12:44:37","45,57"],
    [11677,"2022-07-13T12:44:40","45,63"],
    [11678,"2022-07-13T12:47:40","45,14"],
    [11679,"2022-07-13T12:47:43","45,16"],
    [11680,"2022-07-13T12:50:40","43,56"],
    [11681,"2022-07-13T12:50:43","43,48"],
    [11682,"2022-07-13T12:53:40","42,73"],
    [11683,"2022-07-13T12:53:43","42,78"],
    [11684,"2022-07-13T12:56:32","42,39"],
    [11685,"2022-07-13T12:56:47","42,35"],
    [11686,"2022-07-13T12:59:46","42,92"],
    [11687,"2022-07-13T12:59:52","42,87"],
    [11688,"2022-07-13T13:02:50","44,03"],
    [11689,"2022-07-13T13:02:53","44,12"],
    [11690,"2022-07-13T13:05:52","43,16"],
    [11691,"2022-07-13T13:05:59","43,09"],
    [11692,"2022-07-13T13:08:56","43,5"],
    [11693,"2022-07-13T13:09:01","43,58"],
    [11694,"2022-07-13T13:12:01","42,78"],
    [11695,"2022-07-13T13:12:04","42,7"],
    [11696,"2022-07-13T13:15:03","43,3"],
    [11697,"2022-07-13T13:15:06","43,18"],
    [11698,"2022-07-13T13:18:01","43,51"],
    [11699,"2022-07-13T13:18:07","43,55"],
    [11700,"2022-07-13T13:21:05","42,66"],
    [11701,"2022-07-13T13:21:09","42,55"],
    [11702,"2022-07-13T13:24:04","42,12"],
    [11703,"2022-07-13T13:24:17","42,13"],
    [11704,"2022-07-13T13:27:16","42,38"],
    [11705,"2022-07-13T13:27:21","42,39"],
    [11706,"2022-07-13T13:30:18","43,17"],
    [11707,"2022-07-13T13:30:22","43,19"],
    [11708,"2022-07-13T13:33:18","41,94"],
    [11709,"2022-07-13T13:33:23","41,84"],
    [11710,"2022-07-13T13:36:19","41,38"],
    [11711,"2022-07-13T13:36:24","41,41"],
    [11712,"2022-07-13T13:39:19","42,11"],
    [11713,"2022-07-13T13:39:27","42,17"],
    [11714,"2022-07-13T13:42:25","42,77"],
    [11715,"2022-07-13T13:42:33","42,69"],
    [11716,"2022-07-13T13:45:28","41,85"],
    [11717,"2022-07-13T13:45:34","41,65"],
    [11718,"2022-07-13T13:48:34","42,03"],
    [11719,"2022-07-13T13:48:37","42,05"],
    [11720,"2022-07-13T13:51:35","42,18"],
    [11721,"2022-07-13T13:51:38","42,25"],
    [11722,"2022-07-13T13:54:36","42,1"],
    [11723,"2022-07-13T13:54:39","41,98"],
    [11724,"2022-07-13T13:57:35","42,39"],
    [11725,"2022-07-13T13:57:41","42,43"],
    [11726,"2022-07-13T14:00:39","41,96"],
    [11727,"2022-07-13T14:00:43","41,92"],
    [11728,"2022-07-13T14:03:37","41,1"],
    [11729,"2022-07-13T14:03:44","41,02"],
    [11730,"2022-07-13T14:06:41","41,18"],
    [11731,"2022-07-13T14:06:47","41,25"],
    [11732,"2022-07-13T14:09:45","42,07"],
    [11733,"2022-07-13T14:09:48","42,1"],
    [11734,"2022-07-13T14:12:43","41,93"],
    [11735,"2022-07-13T14:12:49","41,9"],
    [11736,"2022-07-13T14:15:48","41,85"],
    [11737,"2022-07-13T14:15:51","41,8"],
    [11738,"2022-07-13T14:18:49","42,75"],
    [11739,"2022-07-13T14:18:53","42,6"],
    [11740,"2022-07-13T14:21:51","42,15"],
    [11741,"2022-07-13T14:21:54","42,24"],
    [11742,"2022-07-13T14:24:52","43,46"],
    [11743,"2022-07-13T14:24:55","43,48"],
    [11744,"2022-07-13T14:27:52","43,53"],
    [11745,"2022-07-13T14:27:56","43,55"],
    [11746,"2022-07-13T14:30:55","44,77"],
    [11747,"2022-07-13T14:30:59","44,88"],
    [11748,"2022-07-13T14:33:58","45,87"],
    [11749,"2022-07-13T14:34:03","45,89"],
    [11750,"2022-07-13T14:36:57","44,06"],
    [11751,"2022-07-13T14:37:06","44,03"],
    [11752,"2022-07-13T14:40:04","44,03"],
    [11753,"2022-07-13T14:40:07","44,12"],
    [11754,"2022-07-13T14:43:05","42,73"],
    [11755,"2022-07-13T14:43:12","42,77"],
    [11756,"2022-07-13T14:46:09","43,13"],
    [11757,"2022-07-13T14:46:12","43,15"],
    [11758,"2022-07-13T14:49:11","45,23"],
    [11759,"2022-07-13T14:49:14","45,3"],
    [11760,"2022-07-13T14:52:10","42,12"],
    [11761,"2022-07-13T14:52:15","42,07"],
    [11762,"2022-07-13T14:55:11","42,6"],
    [11763,"2022-07-13T14:55:16","42,65"],
    [11764,"2022-07-13T14:58:12","44,65"],
    [11765,"2022-07-13T14:58:18","44,59"],
    [11766,"2022-07-13T15:01:09","43,55"],
    [11767,"2022-07-13T15:01:21","43,59"],
    [11768,"2022-07-13T15:04:17","42,9"],
    [11769,"2022-07-13T15:04:24","42,91"],
    [11770,"2022-07-13T15:07:25","42,92"],
    [11771,"2022-07-13T15:07:29","42,98"],
    [11772,"2022-07-13T15:10:26","42,99"],
    [11773,"2022-07-13T15:10:35","42,86"],
    [11774,"2022-07-13T15:13:34","41,87"],
    [11775,"2022-07-13T15:13:39","41,9"],
    [11776,"2022-07-13T15:16:36","41"],
    [11777,"2022-07-13T15:16:41","40,92"],
    [11778,"2022-07-13T15:19:39","41,07"],
    [11779,"2022-07-13T15:19:43","41,11"],
    [11780,"2022-07-13T15:22:42","40,71"],
    [11781,"2022-07-13T15:22:45","40,74"],
    [11782,"2022-07-13T15:25:45","40,43"],
    [11783,"2022-07-13T15:25:48","40,48"],
    [11784,"2022-07-13T15:28:44","41,53"],
    [11785,"2022-07-13T15:28:52","41,5"],
    [11786,"2022-07-13T15:31:51","43,51"],
    [11787,"2022-07-13T15:31:54","43,55"],
    [11788,"2022-07-13T15:34:52","43,89"],
    [11789,"2022-07-13T15:34:55","43,82"],
    [11790,"2022-07-13T15:37:54","43,71"],
    [11791,"2022-07-13T15:37:57","43,77"],
    [11792,"2022-07-13T15:40:55","44,06"],
    [11793,"2022-07-13T15:40:58","44,11"],
    [11794,"2022-07-13T15:43:50","44,09"],
    [11795,"2022-07-13T15:43:59","44,13"],
    [11796,"2022-07-13T15:46:57","44,5"],
    [11797,"2022-07-13T15:47:00","44,55"],
    [11798,"2022-07-13T15:49:57","43,43"],
    [11799,"2022-07-13T15:50:00","43,53"],
    [11800,"2022-07-13T15:52:58","43,94"],
    [11801,"2022-07-13T15:53:01","43,97"],
    [11802,"2022-07-13T15:56:00","45,03"],
    [11803,"2022-07-13T15:56:04","45,02"],
    [11804,"2022-07-13T15:59:02","43,61"],
    [11805,"2022-07-13T15:59:05","43,5"],
    [11806,"2022-07-13T16:02:03","42,41"],
    [11807,"2022-07-13T16:02:06","42,45"],
    [11808,"2022-07-13T16:05:05","43,24"],
    [11809,"2022-07-13T16:05:09","43,19"],
    [11810,"2022-07-13T16:08:12","43,19"],
    [11811,"2022-07-13T16:08:17","43,26"],
    [11812,"2022-07-13T16:11:14","44,58"],
    [11813,"2022-07-13T16:11:18","44,65"],
    [11814,"2022-07-13T16:14:17","43,21"],
    [11815,"2022-07-13T16:14:20","43,13"],
    [11816,"2022-07-13T16:17:19","43,79"],
    [11817,"2022-07-13T16:17:22","43,74"],
    [11818,"2022-07-13T16:20:17","44,53"],
    [11819,"2022-07-13T16:20:26","44,48"],
    [11820,"2022-07-13T16:23:25","44,82"],
    [11821,"2022-07-13T16:23:28","44,84"],
    [11822,"2022-07-13T16:26:26","45,76"],
    [11823,"2022-07-13T16:26:31","45,8"],
    [11824,"2022-07-13T16:29:28","48,86"],
    [11825,"2022-07-13T16:29:36","48,88"],
    [11826,"2022-07-13T16:32:30","46,58"],
    [11827,"2022-07-13T16:32:36","46,53"],
    [11828,"2022-07-13T16:35:28","47,12"],
    [11829,"2022-07-13T16:35:42","47,11"],
    [11830,"2022-07-13T16:38:37","47,67"],
    [11831,"2022-07-13T16:38:54","47,65"],
    [11832,"2022-07-13T16:41:49","48,46"],
    [11833,"2022-07-13T16:41:55","48,41"],
    [11834,"2022-07-13T16:44:54","49,4"],
    [11835,"2022-07-13T16:44:59","49,45"],
    [11836,"2022-07-13T16:47:53","49,56"],
    [11837,"2022-07-13T16:48:00","49,6"],
    [11838,"2022-07-13T16:51:00","48,89"],
    [11839,"2022-07-13T16:51:05","48,92"],
    [11840,"2022-07-13T16:54:02","48,81"],
    [11841,"2022-07-13T16:54:08","48,87"],
    [11842,"2022-07-13T16:57:03","48,43"],
    [11843,"2022-07-13T16:57:09","48,34"],
    [11844,"2022-07-13T17:00:07","48,6"],
    [11845,"2022-07-13T17:00:19","48,56"],
    [11846,"2022-07-13T17:03:18","48,26"],
    [11847,"2022-07-13T17:03:26","48,22"],
    [11848,"2022-07-13T17:06:20","49,4"],
    [11849,"2022-07-13T17:06:36","49,37"],
    [11850,"2022-07-13T17:09:32","50,47"],
    [11851,"2022-07-13T17:09:41","53,31"],
    [11852,"2022-07-13T17:12:31","51,03"],
    [11853,"2022-07-13T17:12:45","50,91"],
    [11854,"2022-07-13T17:15:35","50,86"],
    [11855,"2022-07-13T17:15:47","50,75"],
    [11856,"2022-07-13T17:18:44","50,57"],
    [11857,"2022-07-13T17:18:51","50,62"],
    [11858,"2022-07-13T17:21:31","50,76"],
    [11859,"2022-07-13T17:21:55","50,78"],
    [11860,"2022-07-13T17:24:49","51,04"],
    [11861,"2022-07-13T17:24:55","50,99"],
    [11862,"2022-07-13T17:27:51","51,12"],
    [11863,"2022-07-13T17:27:56","51,08"],
    [11864,"2022-07-13T17:30:36","50,84"],
    [11865,"2022-07-13T17:30:57","50,74"],
    [11866,"2022-07-13T17:33:56","51,89"],
    [11867,"2022-07-13T17:33:59","51,94"],
    [11868,"2022-07-13T17:36:59","52,52"],
    [11869,"2022-07-13T17:37:02","52,49"],
    [11870,"2022-07-13T17:39:57","52,57"],
    [11871,"2022-07-13T17:40:07","52,52"],
    [11872,"2022-07-13T17:43:05","53,59"],
    [11873,"2022-07-13T17:43:09","53,6"],
    [11874,"2022-07-13T17:46:06","54,47"],
    [11875,"2022-07-13T17:46:09","54,51"],
    [11876,"2022-07-13T17:49:03","54,74"],
    [11877,"2022-07-13T17:49:12","54,8"],
    [11878,"2022-07-13T17:52:12","54,85"],
    [11879,"2022-07-13T17:52:15","54,84"],
    [11880,"2022-07-13T17:55:14","54,82"],
    [11881,"2022-07-13T17:55:18","54,8"],
    [11882,"2022-07-13T17:58:16","53,89"],
    [11883,"2022-07-13T17:58:19","53,86"],
    [11884,"2022-07-13T18:01:04","54,27"],
    [11885,"2022-07-13T18:01:22","54,26"],
    [11886,"2022-07-13T18:04:15","54,64"],
    [11887,"2022-07-13T18:05:13","54,65"],
    [11888,"2022-07-13T18:08:09","55,43"],
    [11889,"2022-07-13T18:08:15","55,45"],
    [11890,"2022-07-13T18:11:07","55,85"],
    [11891,"2022-07-13T18:11:33","55,89"],
    [11892,"2022-07-13T18:14:27","56,46"],
    [11893,"2022-07-13T18:14:38","56,49"],
    [11894,"2022-07-13T18:17:20","57,37"],
    [11895,"2022-07-13T18:17:42","57,42"],
    [11896,"2022-07-13T18:20:40","58,24"],
    [11897,"2022-07-13T18:20:52","58,31"],
    [11898,"2022-07-13T18:23:51","59,01"],
    [11899,"2022-07-13T18:24:00","58,98"],
    [11900,"2022-07-13T18:26:56","59,41"],
    [11901,"2022-07-13T18:27:01","59,47"],
    [11902,"2022-07-13T18:29:54","60,31"],
    [11903,"2022-07-13T18:30:02","60,41"],
    [11904,"2022-07-13T18:32:49","61,54"],
    [11905,"2022-07-13T18:33:02","61,56"],
    [11906,"2022-07-13T18:36:01","62,19"],
    [11907,"2022-07-13T18:36:08","62,24"],
    [11908,"2022-07-13T18:39:00","63,08"],
    [11909,"2022-07-13T18:39:09","63,11"],
    [11910,"2022-07-13T18:42:07","63,57"],
    [11911,"2022-07-13T18:42:12","63,58"],
    [11912,"2022-07-13T18:45:08","64,05"],
    [11913,"2022-07-13T18:45:15","64,07"],
    [11914,"2022-07-13T18:48:05","64,28"],
    [11915,"2022-07-13T18:48:20","64,29"],
    [11916,"2022-07-13T18:51:10","64,26"],
    [11917,"2022-07-13T18:51:25","64,24"],
    [11918,"2022-07-13T18:54:20","64,61"],
    [11919,"2022-07-13T18:54:29","64,65"],
    [11920,"2022-07-13T18:56:59","65,4"],
    [11921,"2022-07-13T18:57:31","65,36"],
    [11922,"2022-07-13T19:00:29","65,23"],
    [11923,"2022-07-13T19:00:33","65,2"],
    [11924,"2022-07-13T19:03:19","64,33"],
    [11925,"2022-07-13T19:03:37","64,39"],
    [11926,"2022-07-13T19:06:37","64,53"],
    [11927,"2022-07-13T19:06:40","64,49"],
    [11928,"2022-07-13T19:09:39","64,78"],
    [11929,"2022-07-13T19:09:47","64,76"],
    [11930,"2022-07-13T19:12:43","63,87"],
    [11931,"2022-07-13T19:12:50","63,91"],
    [11932,"2022-07-13T19:15:50","63,98"],
    [11933,"2022-07-13T19:15:59","64"],
    [11934,"2022-07-13T19:18:44","64,52"],
    [11935,"2022-07-13T19:19:04","64,49"],
    [11936,"2022-07-13T19:21:38","65,17"],
    [11937,"2022-07-13T19:22:06","65,18"],
    [11938,"2022-07-13T19:25:04","66,07"],
    [11939,"2022-07-13T19:25:12","66,11"],
    [11940,"2022-07-13T19:28:10","66,98"],
    [11941,"2022-07-13T19:28:13","67,01"],
    [11942,"2022-07-13T19:31:12","67,63"],
    [11943,"2022-07-13T19:31:15","67,62"],
    [11944,"2022-07-13T19:34:15","67,97"],
    [11945,"2022-07-13T19:34:22","68"],
    [11946,"2022-07-13T19:37:21","68,19"],
    [11947,"2022-07-13T19:37:35","68,13"],
    [11948,"2022-07-13T19:40:27","67,91"],
    [11949,"2022-07-13T19:40:41","67,93"],
    [11950,"2022-07-13T19:43:39","68,09"],
    [11951,"2022-07-13T19:43:42","68,12"],
    [11952,"2022-07-13T19:46:37","67,95"],
    [11953,"2022-07-13T19:46:44","67,9"],
    [11954,"2022-07-13T19:49:39","67,73"],
    [11955,"2022-07-13T19:49:45","67,72"],
    [11956,"2022-07-13T19:52:44","67,77"],
    [11957,"2022-07-13T19:52:47","67,78"],
    [11958,"2022-07-13T19:55:29","67,93"],
    [11959,"2022-07-13T19:55:57","67,98"],
    [11960,"2022-07-13T19:58:52","68,46"],
    [11961,"2022-07-13T19:59:00","68,51"],
    [11962,"2022-07-13T20:01:51","68,97"],
    [11963,"2022-07-13T20:02:07","69,02"],
    [11964,"2022-07-13T20:05:04","69,58"],
    [11965,"2022-07-13T20:05:08","69,6"],
    [11966,"2022-07-13T20:08:02","70,1"],
    [11967,"2022-07-13T20:08:17","70,17"],
    [11968,"2022-07-13T20:11:15","70,39"],
    [11969,"2022-07-13T20:11:25","70,38"],
    [11970,"2022-07-13T20:14:16","70,67"],
    [11971,"2022-07-13T20:14:25","70,64"],
    [11972,"2022-07-13T20:17:22","71,13"],
    [11973,"2022-07-13T20:17:29","71,14"],
    [11974,"2022-07-13T20:20:28","71,64"],
    [11975,"2022-07-13T20:20:38","71,68"],
    [11976,"2022-07-13T20:23:37","72,37"],
    [11977,"2022-07-13T20:23:42","72,39"],
    [11978,"2022-07-13T20:26:32","72,95"],
    [11979,"2022-07-13T20:26:42","72,92"],
    [11980,"2022-07-13T20:29:40","73,07"],
    [11981,"2022-07-13T20:29:45","73,05"],
    [11982,"2022-07-13T20:32:35","73,29"],
    [11983,"2022-07-13T20:32:46","73,27"],
    [11984,"2022-07-13T20:35:45","73,62"],
    [11985,"2022-07-13T20:36:12","73,65"],
    [11986,"2022-07-13T20:39:12","73,86"],
    [11987,"2022-07-13T20:39:25","73,88"],
    [11988,"2022-07-13T20:42:21","74,06"],
    [11989,"2022-07-13T20:42:27","74,07"],
    [11990,"2022-07-13T20:45:24","74,29"],
    [11991,"2022-07-13T20:45:31","74,34"],
    [11992,"2022-07-13T20:48:25","74,68"],
    [11993,"2022-07-13T20:48:32","74,73"],
    [11994,"2022-07-13T20:51:23","74,94"],
    [11995,"2022-07-13T20:51:35","74,98"],
    [11996,"2022-07-13T20:54:29","75,19"],
    [11997,"2022-07-13T20:54:35","75,18"],
    [11998,"2022-07-13T20:57:34","75,28"],
    [11999,"2022-07-13T20:57:37","75,27"],
    [12000,"2022-07-13T20:59:58","75,46"],
    [12001,"2022-07-13T21:00:20","75,42"],
    [12002,"2022-07-13T21:00:50","75,4"],
    [12003,"2022-07-13T21:03:40","75,65"],
    [12004,"2022-07-13T21:03:58","75,71"],
    [12005,"2022-07-13T21:06:52","75,89"],
    [12006,"2022-07-13T21:07:10","75,92"],
    [12007,"2022-07-13T21:10:05","76,08"],
    [12008,"2022-07-13T21:10:10","76,13"],
    [12009,"2022-07-13T21:13:07","76,37"],
    [12010,"2022-07-13T21:13:55","76,52"],
    [12011,"2022-07-13T21:16:48","76,79"],
    [12012,"2022-07-13T21:17:00","76,8"],
    [12013,"2022-07-13T21:19:14","76,83"],
    [12014,"2022-07-13T21:20:02","76,9"],
    [12015,"2022-07-13T21:22:54","76,88"],
    [12016,"2022-07-13T21:23:02","76,94"],
    [12017,"2022-07-13T21:26:21","76,93"],
    [12018,"2022-07-13T21:26:29","76,9"],
    [12019,"2022-07-13T21:29:29","77,06"],
    [12020,"2022-07-13T21:29:32","77,13"],
    [12021,"2022-07-13T21:32:30","77,21"],
    [12022,"2022-07-13T21:32:46","77,18"],
    [12023,"2022-07-13T21:35:45","77,12"],
    [12024,"2022-07-13T21:35:54","77,13"],
    [12025,"2022-07-13T21:38:53","77,03"],
    [12026,"2022-07-13T21:38:56","77,05"],
    [12027,"2022-07-13T21:41:50","77,3"],
    [12028,"2022-07-13T21:41:59","77,28"],
    [12029,"2022-07-13T21:44:55","77,46"],
    [12030,"2022-07-13T21:45:01","77,44"],
    [12031,"2022-07-13T21:47:53","77,55"],
    [12032,"2022-07-13T21:48:04","77,57"],
    [12033,"2022-07-13T21:51:02","77,57"],
    [12034,"2022-07-13T21:51:10","77,55"],
    [12035,"2022-07-13T21:54:06","77,78"],
    [12036,"2022-07-13T21:54:28","77,81"],
    [12037,"2022-07-13T21:57:27","78,13"],
    [12038,"2022-07-13T21:57:30","78,17"],
    [12039,"2022-07-13T22:00:20","78,3"],
    [12040,"2022-07-13T22:00:33","78,33"],
    [12041,"2022-07-13T22:03:30","78,5"],
    [12042,"2022-07-13T22:03:36","78,53"],
    [12043,"2022-07-13T22:06:30","78,82"],
    [12044,"2022-07-13T22:06:41","78,79"],
    [12045,"2022-07-13T22:09:36","78,92"],
    [12046,"2022-07-13T22:09:46","78,9"],
    [12047,"2022-07-13T22:12:32","78,9"],
    [12048,"2022-07-13T22:13:00","78,95"],
    [12049,"2022-07-13T22:15:47","79,05"],
    [12050,"2022-07-13T22:16:01","79,08"],
    [12051,"2022-07-13T22:18:58","79,02"],
    [12052,"2022-07-13T22:19:02","78,99"],
    [12053,"2022-07-13T22:22:01","78,73"],
    [12054,"2022-07-13T22:22:04","78,71"],
    [12055,"2022-07-13T22:24:54","78,54"],
    [12056,"2022-07-13T22:25:21","78,53"],
    [12057,"2022-07-13T22:28:20","78,26"],
    [12058,"2022-07-13T22:28:24","78,25"],
    [12059,"2022-07-13T22:31:23","77,8"],
    [12060,"2022-07-13T22:31:26","77,78"],
    [12061,"2022-07-13T22:34:18","77,35"],
    [12062,"2022-07-13T22:34:30","77,34"],
    [12063,"2022-07-13T22:37:29","77,23"],
    [12064,"2022-07-13T22:37:39","77,21"],
    [12065,"2022-07-13T22:40:38","77,1"],
    [12066,"2022-07-13T22:40:49","77,08"],
    [12067,"2022-07-13T22:43:46","77,19"],
    [12068,"2022-07-13T22:43:51","77,22"],
    [12069,"2022-07-13T22:46:51","77,32"],
    [12070,"2022-07-13T22:46:57","77,35"],
    [12071,"2022-07-13T22:49:55","77,35"],
    [12072,"2022-07-13T22:49:58","77,37"],
    [12073,"2022-07-13T22:52:56","77,65"],
    [12074,"2022-07-13T22:53:00","77,73"],
    [12075,"2022-07-13T22:56:02","77,73"],
    [12076,"2022-07-13T22:56:05","77,72"],
    [12077,"2022-07-13T22:58:53","77,76"],
    [12078,"2022-07-13T22:59:06","77,66"],
    [12079,"2022-07-13T23:02:03","77,75"],
    [12080,"2022-07-13T23:02:06","77,73"],
    [12081,"2022-07-13T23:05:01","77,81"],
    [12082,"2022-07-13T23:05:08","77,87"],
    [12083,"2022-07-13T23:08:06","77,87"],
    [12084,"2022-07-13T23:08:19","77,74"],
    [12085,"2022-07-13T23:11:06","77,71"],
    [12086,"2022-07-13T23:11:22","77,68"],
    [12087,"2022-07-13T23:14:05","77,79"],
    [12088,"2022-07-13T23:14:28","77,76"],
    [12089,"2022-07-13T23:17:29","77,76"],
    [12090,"2022-07-13T23:17:34","77,75"],
    [12091,"2022-07-13T23:20:30","77,95"],
    [12092,"2022-07-13T23:20:36","77,96"],
    [12093,"2022-07-13T23:23:33","78,12"],
    [12094,"2022-07-13T23:23:37","78,1"],
    [12095,"2022-07-13T23:26:24","78,49"],
    [12096,"2022-07-13T23:26:38","78,5"],
    [12097,"2022-07-13T23:29:37","78,65"],
    [12098,"2022-07-13T23:29:48","78,67"],
    [12099,"2022-07-13T23:32:48","79,17"],
    [12100,"2022-07-13T23:32:54","79,22"],
    [12101,"2022-07-13T23:35:50","79,72"],
    [12102,"2022-07-13T23:36:08","79,75"],
    [12103,"2022-07-13T23:39:06","80,16"],
    [12104,"2022-07-13T23:39:13","80,21"],
    [12105,"2022-07-13T23:42:08","80,31"],
    [12106,"2022-07-13T23:42:15","80,26"],
    [12107,"2022-07-13T23:45:15","80,81"],
    [12108,"2022-07-13T23:45:18","80,84"],
    [12109,"2022-07-13T23:48:16","80,94"],
    [12110,"2022-07-13T23:48:35","80,93"],
    [12111,"2022-07-13T23:51:41","80,94"],
    [12112,"2022-07-13T23:51:58","80,99"],
    [12113,"2022-07-13T23:54:55","81,1"],
    [12114,"2022-07-13T23:55:02","81,08"],
    [12115,"2022-07-13T23:57:58","81,3"],
    [12116,"2022-07-13T23:58:05","81,32"],
    [12117,"2022-07-14T00:00:51","81,49"],
    [12118,"2022-07-14T00:01:15","81,53"],
    [12119,"2022-07-14T00:04:14","81,43"],
    [12120,"2022-07-14T00:04:17","81,45"],
    [12121,"2022-07-14T00:07:37","81,45"],
    [12122,"2022-07-14T00:07:51","81,47"],
    [12123,"2022-07-14T00:10:42","81,65"],
    [12124,"2022-07-14T00:10:51","81,69"],
    [12125,"2022-07-14T00:13:40","81,89"],
    [12126,"2022-07-14T00:13:52","81,87"],
    [12127,"2022-07-14T00:16:49","82,19"],
    [12128,"2022-07-14T00:16:55","82,26"],
    [12129,"2022-07-14T00:19:53","82,34"],
    [12130,"2022-07-14T00:20:08","82,39"],
    [12131,"2022-07-14T00:23:05","82,79"],
    [12132,"2022-07-14T00:23:10","82,75"],
    [12133,"2022-07-14T00:26:09","82,98"],
    [12134,"2022-07-14T00:26:13","82,95"],
    [12135,"2022-07-14T00:29:11","82,98"],
    [12136,"2022-07-14T00:29:14","82,99"],
    [12137,"2022-07-14T00:32:12","83,33"],
    [12138,"2022-07-14T00:32:15","83,36"],
    [12139,"2022-07-14T00:35:13","83,62"],
    [12140,"2022-07-14T00:35:16","83,58"],
    [12141,"2022-07-14T00:38:11","83,72"],
    [12142,"2022-07-14T00:38:18","83,75"],
    [12143,"2022-07-14T00:41:13","83,96"],
    [12144,"2022-07-14T00:41:19","84,01"],
    [12145,"2022-07-14T00:44:07","84,17"],
    [12146,"2022-07-14T00:44:23","84,19"],
    [12147,"2022-07-14T00:47:19","84,57"],
    [12148,"2022-07-14T00:47:24","84,54"],
    [12149,"2022-07-14T00:50:12","84,91"],
    [12150,"2022-07-14T00:50:24","84,94"],
    [12151,"2022-07-14T00:53:14","85,14"],
    [12152,"2022-07-14T00:53:28","85,13"],
    [12153,"2022-07-14T00:56:28","85,29"],
    [12154,"2022-07-14T00:56:32","85,34"],
    [12155,"2022-07-14T00:59:30","85,53"],
    [12156,"2022-07-14T00:59:33","85,55"],
    [12157,"2022-07-14T01:02:31","85,83"],
    [12158,"2022-07-14T01:02:38","86,05"],
    [12159,"2022-07-14T01:05:36","86,06"],
    [12160,"2022-07-14T01:05:40","86,12"],
    [12161,"2022-07-14T01:08:38","86,06"],
    [12162,"2022-07-14T01:08:42","86,07"],
    [12163,"2022-07-14T01:11:40","86,31"],
    [12164,"2022-07-14T01:11:43","86,28"],
    [12165,"2022-07-14T01:14:42","86,14"],
    [12166,"2022-07-14T01:14:45","86,19"],
    [12167,"2022-07-14T01:17:44","86,31"],
    [12168,"2022-07-14T01:17:48","86,34"],
    [12169,"2022-07-14T01:20:45","86,5"],
    [12170,"2022-07-14T01:20:51","86,55"],
    [12171,"2022-07-14T01:23:48","86,47"],
    [12172,"2022-07-14T01:23:57","86,46"],
    [12173,"2022-07-14T01:26:34","86,62"],
    [12174,"2022-07-14T01:27:05","86,64"],
    [12175,"2022-07-14T01:30:04","86,78"],
    [12176,"2022-07-14T01:30:13","86,79"],
    [12177,"2022-07-14T01:33:11","87,09"],
    [12178,"2022-07-14T01:33:14","87,15"],
    [12179,"2022-07-14T01:36:11","87,22"],
    [12180,"2022-07-14T01:36:17","87,24"],
    [12181,"2022-07-14T01:39:08","87,65"],
    [12182,"2022-07-14T01:39:24","87,62"],
    [12183,"2022-07-14T01:42:19","87,83"],
    [12184,"2022-07-14T01:42:25","87,9"],
    [12185,"2022-07-14T01:45:23","88,18"],
    [12186,"2022-07-14T01:45:26","88,13"],
    [12187,"2022-07-14T01:48:23","88,23"],
    [12188,"2022-07-14T01:48:41","88,21"],
    [12189,"2022-07-14T01:51:39","88,33"],
    [12190,"2022-07-14T01:51:54","88,32"],
    [12191,"2022-07-14T01:54:50","88,31"],
    [12192,"2022-07-14T01:54:59","88,35"],
    [12193,"2022-07-14T01:57:53","88,52"],
    [12194,"2022-07-14T01:57:59","88,49"],
    [12195,"2022-07-14T02:00:37","88,62"],
    [12196,"2022-07-14T02:01:11","88,61"],
    [12197,"2022-07-14T02:04:10","88,66"],
    [12198,"2022-07-14T02:04:13","88,68"],
    [12199,"2022-07-14T02:07:13","88,74"],
    [12200,"2022-07-14T02:07:16","88,78"],
    [12201,"2022-07-14T02:10:08","88,82"],
    [12202,"2022-07-14T02:10:20","88,86"],
    [12203,"2022-07-14T02:13:18","88,91"],
    [12204,"2022-07-14T02:13:21","88,89"],
    [12205,"2022-07-14T02:16:20","88,97"],
    [12206,"2022-07-14T02:16:23","88,95"],
    [12207,"2022-07-14T02:19:22","88,93"],
    [12208,"2022-07-14T02:19:25","88,92"],
    [12209,"2022-07-14T02:22:24","88,83"],
    [12210,"2022-07-14T02:22:27","88,84"],
    [12211,"2022-07-14T02:25:17","88,67"],
    [12212,"2022-07-14T02:25:27","88,66"],
    [12213,"2022-07-14T02:28:21","88,82"],
    [12214,"2022-07-14T02:28:27","88,85"],
    [12215,"2022-07-14T02:31:25","88,71"],
    [12216,"2022-07-14T02:31:28","88,74"],
    [12217,"2022-07-14T02:34:39","88,73"],
    [12218,"2022-07-14T02:34:42","88,76"],
    [12219,"2022-07-14T02:37:35","88,91"],
    [12220,"2022-07-14T02:37:43","88,9"],
    [12221,"2022-07-14T02:40:43","88,9"],
    [12222,"2022-07-14T02:40:46","88,93"],
    [12223,"2022-07-14T02:43:43","89,04"],
    [12224,"2022-07-14T02:43:46","89,06"],
    [12225,"2022-07-14T02:46:36","89,2"],
    [12226,"2022-07-14T02:46:48","89,22"],
    [12227,"2022-07-14T02:49:33","89,24"],
    [12228,"2022-07-14T02:49:51","89,2"],
    [12229,"2022-07-14T02:52:48","89,43"],
    [12230,"2022-07-14T02:52:51","89,4"],
    [12231,"2022-07-14T02:55:51","89,34"],
    [12232,"2022-07-14T02:55:54","89,31"],
    [12233,"2022-07-14T02:58:49","89,4"],
    [12234,"2022-07-14T02:58:58","89,41"],
    [12235,"2022-07-14T03:01:54","89,58"],
    [12236,"2022-07-14T03:02:00","89,6"],
    [12237,"2022-07-14T03:04:57","89,75"],
    [12238,"2022-07-14T03:05:00","89,73"],
    [12239,"2022-07-14T03:07:53","89,56"],
    [12240,"2022-07-14T03:08:02","89,59"],
    [12241,"2022-07-14T03:10:48","89,75"],
    [12242,"2022-07-14T03:11:03","89,8"],
    [12243,"2022-07-14T03:13:58","89,84"],
    [12244,"2022-07-14T03:14:04","89,78"],
    [12245,"2022-07-14T03:17:04","89,87"],
    [12246,"2022-07-14T03:17:07","89,84"],
    [12247,"2022-07-14T03:19:58","90,08"],
    [12248,"2022-07-14T03:20:22","90,05"],
    [12249,"2022-07-14T03:23:18","90,17"],
    [12250,"2022-07-14T03:23:22","90,18"],
    [12251,"2022-07-14T03:26:22","90,27"],
    [12252,"2022-07-14T03:26:28","90,26"],
    [12253,"2022-07-14T03:29:18","90,44"],
    [12254,"2022-07-14T03:29:40","90,42"],
    [12255,"2022-07-14T03:32:38","90,52"],
    [12256,"2022-07-14T03:32:43","90,56"],
    [12257,"2022-07-14T03:35:41","90,58"],
    [12258,"2022-07-14T03:35:44","90,62"],
    [12259,"2022-07-14T03:38:37","90,51"],
    [12260,"2022-07-14T03:38:47","90,5"],
    [12261,"2022-07-14T03:41:47","90,69"],
    [12262,"2022-07-14T03:41:50","90,72"],
    [12263,"2022-07-14T03:44:48","90,66"],
    [12264,"2022-07-14T03:44:58","90,63"],
    [12265,"2022-07-14T03:47:57","90,63"],
    [12266,"2022-07-14T03:48:00","90,64"],
    [12267,"2022-07-14T03:50:52","90,61"],
    [12268,"2022-07-14T03:51:15","90,59"],
    [12269,"2022-07-14T03:54:12","90,68"],
    [12270,"2022-07-14T03:54:15","90,65"],
    [12271,"2022-07-14T03:57:12","90,64"],
    [12272,"2022-07-14T03:57:18","90,67"],
    [12273,"2022-07-14T04:00:15","90,67"],
    [12274,"2022-07-14T04:00:19","90,71"],
    [12275,"2022-07-14T04:03:15","90,76"],
    [12276,"2022-07-14T04:03:21","90,75"],
    [12277,"2022-07-14T04:06:19","90,82"],
    [12278,"2022-07-14T04:06:25","90,8"],
    [12279,"2022-07-14T04:09:18","90,99"],
    [12280,"2022-07-14T04:09:25","90,97"],
    [12281,"2022-07-14T04:12:23","91,39"],
    [12282,"2022-07-14T04:12:26","91,45"],
    [12283,"2022-07-14T04:15:23","91,21"],
    [12284,"2022-07-14T04:15:30","91,25"],
    [12285,"2022-07-14T04:18:26","91,33"],
    [12286,"2022-07-14T04:18:39","91,31"],
    [12287,"2022-07-14T04:21:35","91,3"],
    [12288,"2022-07-14T04:21:40","91,28"],
    [12289,"2022-07-14T04:24:40","91,31"],
    [12290,"2022-07-14T04:24:47","91,3"],
    [12291,"2022-07-14T04:27:46","91,19"],
    [12292,"2022-07-14T04:27:50","91,17"],
    [12293,"2022-07-14T04:30:46","91,09"],
    [12294,"2022-07-14T04:30:55","91,07"],
    [12295,"2022-07-14T04:33:54","90,96"],
    [12296,"2022-07-14T04:33:57","90,98"],
    [12297,"2022-07-14T04:36:56","90,83"],
    [12298,"2022-07-14T04:36:59","90,82"],
    [12299,"2022-07-14T04:39:56","90,71"],
    [12300,"2022-07-14T04:40:01","90,72"],
    [12301,"2022-07-14T04:42:58","90,66"],
    [12302,"2022-07-14T04:43:03","90,68"],
    [12303,"2022-07-14T04:46:00","90,72"],
    [12304,"2022-07-14T04:46:13","90,7"],
    [12305,"2022-07-14T04:49:09","90,71"],
    [12306,"2022-07-14T04:49:20","90,75"],
    [12307,"2022-07-14T04:52:19","90,78"],
    [12308,"2022-07-14T04:52:25","90,8"],
    [12309,"2022-07-14T04:55:22","90,83"],
    [12310,"2022-07-14T04:55:25","90,85"],
    [12311,"2022-07-14T04:58:18","91,06"],
    [12312,"2022-07-14T04:58:44","91,03"],
    [12313,"2022-07-14T05:01:25","91,1"],
    [12314,"2022-07-14T05:01:45","91,14"],
    [12315,"2022-07-14T05:04:43","91,08"],
    [12316,"2022-07-14T05:04:54","91,06"],
    [12317,"2022-07-14T05:07:52","91,22"],
    [12318,"2022-07-14T05:07:55","91,19"],
    [12319,"2022-07-14T05:10:49","91,15"],
    [12320,"2022-07-14T05:10:57","91,17"],
    [12321,"2022-07-14T05:13:54","91,26"],
    [12322,"2022-07-14T05:13:57","91,25"],
    [12323,"2022-07-14T05:16:48","91,28"],
    [12324,"2022-07-14T05:16:58","91,27"],
    [12325,"2022-07-14T05:19:46","91,41"],
    [12326,"2022-07-14T05:19:58","91,39"],
    [12327,"2022-07-14T05:22:58","91,26"],
    [12328,"2022-07-14T05:23:09","91,28"],
    [12329,"2022-07-14T05:26:01","91,28"],
    [12330,"2022-07-14T05:26:10","91,26"],
    [12331,"2022-07-14T05:29:03","91,19"],
    [12332,"2022-07-14T05:29:10","91,21"],
    [12333,"2022-07-14T05:32:00","91,27"],
    [12334,"2022-07-14T05:32:15","91,29"],
    [12335,"2022-07-14T05:35:15","91,17"],
    [12336,"2022-07-14T05:35:18","91,19"],
    [12337,"2022-07-14T05:38:21","91,2"],
    [12338,"2022-07-14T05:38:24","91,18"],
    [12339,"2022-07-14T05:41:32","91,17"],
    [12340,"2022-07-14T05:41:42","91,19"],
    [12341,"2022-07-14T05:44:38","91,15"],
    [12342,"2022-07-14T05:44:44","91,17"],
    [12343,"2022-07-14T05:47:25","91,23"],
    [12344,"2022-07-14T05:47:44","91,26"],
    [12345,"2022-07-14T05:50:23","91,18"],
    [12346,"2022-07-14T05:50:47","91,22"],
    [12347,"2022-07-14T05:53:44","91,29"],
    [12348,"2022-07-14T05:53:48","91,32"],
    [12349,"2022-07-14T05:56:45","91,18"],
    [12350,"2022-07-14T05:56:49","91,15"],
    [12351,"2022-07-14T05:59:44","91,15"],
    [12352,"2022-07-14T06:00:02","91,18"],
    [12353,"2022-07-14T06:02:56","91,25"],
    [12354,"2022-07-14T06:03:07","91,29"],
    [12355,"2022-07-14T06:05:52","91,12"],
    [12356,"2022-07-14T06:06:08","91,21"],
    [12357,"2022-07-14T06:09:06","91,14"],
    [12358,"2022-07-14T06:09:09","91,16"],
    [12359,"2022-07-14T06:12:01","91,25"],
    [12360,"2022-07-14T06:12:12","91,2"],
    [12361,"2022-07-14T06:15:09","91,42"],
    [12362,"2022-07-14T06:15:23","91,37"],
    [12363,"2022-07-14T06:18:20","91,31"],
    [12364,"2022-07-14T06:18:25","91,29"],
    [12365,"2022-07-14T06:21:24","91,35"],
    [12366,"2022-07-14T06:21:27","91,37"],
    [12367,"2022-07-14T06:24:25","91,41"],
    [12368,"2022-07-14T06:24:33","91,42"],
    [12369,"2022-07-14T06:27:32","91,49"],
    [12370,"2022-07-14T06:27:36","91,48"],
    [12371,"2022-07-14T06:30:30","91,61"],
    [12372,"2022-07-14T06:30:40","91,57"],
    [12373,"2022-07-14T06:33:37","91,78"],
    [12374,"2022-07-14T06:33:40","91,76"],
    [12375,"2022-07-14T06:36:40","91,82"],
    [12376,"2022-07-14T06:36:43","91,8"],
    [12377,"2022-07-14T06:39:41","91,76"],
    [12378,"2022-07-14T06:39:48","91,77"],
    [12379,"2022-07-14T06:42:47","91,88"],
    [12380,"2022-07-14T06:42:55","91,86"],
    [12381,"2022-07-14T06:45:50","91,94"],
    [12382,"2022-07-14T06:46:10","91,89"],
    [12383,"2022-07-14T06:49:08","91,91"],
    [12384,"2022-07-14T06:49:12","91,93"],
    [12385,"2022-07-14T06:52:06","92,02"],
    [12386,"2022-07-14T06:52:17","92,07"],
    [12387,"2022-07-14T06:55:15","92,01"],
    [12388,"2022-07-14T06:55:18","91,98"],
    [12389,"2022-07-14T06:58:14","91,93"],
    [12390,"2022-07-14T06:58:20","91,9"],
    [12391,"2022-07-14T07:01:18","92,15"],
    [12392,"2022-07-14T07:01:21","92,13"],
    [12393,"2022-07-14T07:04:20","91,86"],
    [12394,"2022-07-14T07:04:24","91,84"],
    [12395,"2022-07-14T07:07:22","91,83"],
    [12396,"2022-07-14T07:07:35","91,82"],
    [12397,"2022-07-14T07:10:30","91,73"],
    [12398,"2022-07-14T07:10:49","91,69"],
    [12399,"2022-07-14T07:13:46","91,56"],
    [12400,"2022-07-14T07:13:49","91,54"],
    [12401,"2022-07-14T07:16:49","91,46"],
    [12402,"2022-07-14T07:16:58","91,42"],
    [12403,"2022-07-14T07:19:52","91,28"],
    [12404,"2022-07-14T07:20:13","91,25"],
    [12405,"2022-07-14T07:23:10","91,09"],
    [12406,"2022-07-14T07:23:13","91,07"],
    [12407,"2022-07-14T07:26:13","90,91"],
    [12408,"2022-07-14T07:26:19","90,89"],
    [12409,"2022-07-14T07:29:18","90,68"],
    [12410,"2022-07-14T07:29:25","90,7"],
    [12411,"2022-07-14T07:32:23","90,6"],
    [12412,"2022-07-14T07:32:26","90,56"],
    [12413,"2022-07-14T07:35:17","90,42"],
    [12414,"2022-07-14T07:35:35","90,44"],
    [12415,"2022-07-14T07:38:34","90,27"],
    [12416,"2022-07-14T07:38:46","90,25"],
    [12417,"2022-07-14T07:41:45","90,06"],
    [12418,"2022-07-14T07:41:51","90,08"],
    [12419,"2022-07-14T07:44:46","89,92"],
    [12420,"2022-07-14T07:44:52","89,94"],
    [12421,"2022-07-14T07:47:29","89,76"],
    [12422,"2022-07-14T07:48:36","89,75"],
    [12423,"2022-07-14T07:51:21","89,62"],
    [12424,"2022-07-14T07:51:37","89,6"],
    [12425,"2022-07-14T07:54:35","89,47"],
    [12426,"2022-07-14T07:54:38","89,49"],
    [12427,"2022-07-14T07:57:29","89,46"],
    [12428,"2022-07-14T07:57:38","89,44"],
    [12429,"2022-07-14T08:00:36","89,3"],
    [12430,"2022-07-14T08:00:39","89,27"],
    [12431,"2022-07-14T08:03:37","89,19"],
    [12432,"2022-07-14T08:03:40","89,21"],
    [12433,"2022-07-14T08:06:35","89,07"],
    [12434,"2022-07-14T08:06:45","89,05"],
    [12435,"2022-07-14T08:09:41","88,89"],
    [12436,"2022-07-14T08:09:47","88,87"],
    [12437,"2022-07-14T08:12:44","88,78"],
    [12438,"2022-07-14T08:12:56","88,76"],
    [12439,"2022-07-14T08:15:56","88,64"],
    [12440,"2022-07-14T08:15:59","88,66"],
    [12441,"2022-07-14T08:18:57","88,47"],
    [12442,"2022-07-14T08:19:00","88,45"],
    [12443,"2022-07-14T08:21:59","88,22"],
    [12444,"2022-07-14T08:22:02","88,19"],
    [12445,"2022-07-14T08:25:00","87,95"],
    [12446,"2022-07-14T08:25:20","87,93"],
    [12447,"2022-07-14T08:28:15","87,64"],
    [12448,"2022-07-14T08:28:22","87,63"],
    [12449,"2022-07-14T08:31:21","87,47"],
    [12450,"2022-07-14T08:31:24","87,44"],
    [12451,"2022-07-14T08:34:22","87,28"],
    [12452,"2022-07-14T08:34:25","87,27"],
    [12453,"2022-07-14T08:37:22","87,2"],
    [12454,"2022-07-14T08:37:26","87,17"],
    [12455,"2022-07-14T08:40:23","87,08"],
    [12456,"2022-07-14T08:40:26","87,09"],
    [12457,"2022-07-14T08:43:27","87,09"],
    [12458,"2022-07-14T08:43:30","87,08"],
    [12459,"2022-07-14T08:46:30","87,07"],
    [12460,"2022-07-14T08:46:33","87,09"],
    [12461,"2022-07-14T08:49:29","87,19"],
    [12462,"2022-07-14T08:49:35","87,17"],
    [12463,"2022-07-14T08:52:27","87,3"],
    [12464,"2022-07-14T08:52:43","87,33"],
    [12465,"2022-07-14T08:55:42","87,44"],
    [12466,"2022-07-14T08:55:51","87,45"],
    [12467,"2022-07-14T08:58:49","87,55"],
    [12468,"2022-07-14T08:58:52","87,58"],
    [12469,"2022-07-14T09:01:19","87,66"],
    [12470,"2022-07-14T09:02:04","87,65"],
    [12471,"2022-07-14T09:04:55","87,82"],
    [12472,"2022-07-14T09:05:07","87,89"],
    [12473,"2022-07-14T09:07:54","87,95"],
    [12474,"2022-07-14T09:08:10","87,98"],
    [12475,"2022-07-14T09:11:04","88,06"],
    [12476,"2022-07-14T09:11:10","88,08"],
    [12477,"2022-07-14T09:14:00","88,19"],
    [12478,"2022-07-14T09:14:29","88,21"],
    [12479,"2022-07-14T09:17:08","88,26"],
    [12480,"2022-07-14T09:17:48","88,27"],
    [12481,"2022-07-14T09:20:44","88,35"],
    [12482,"2022-07-14T09:20:50","88,36"],
    [12483,"2022-07-14T09:23:49","88,39"],
    [12484,"2022-07-14T09:23:55","88,41"],
    [12485,"2022-07-14T09:26:54","88,52"],
    [12486,"2022-07-14T09:26:58","88,53"],
    [12487,"2022-07-14T09:30:05","88,53"],
    [12488,"2022-07-14T09:30:11","88,5"],
    [12489,"2022-07-14T09:33:02","88,53"],
    [12490,"2022-07-14T09:33:11","88,55"],
    [12491,"2022-07-14T09:36:05","88,6"],
    [12492,"2022-07-14T09:36:11","88,58"],
    [12493,"2022-07-14T09:39:09","88,63"],
    [12494,"2022-07-14T09:39:15","88,6"],
    [12495,"2022-07-14T09:42:01","88,63"],
    [12496,"2022-07-14T09:42:49","88,64"],
    [12497,"2022-07-14T09:45:48","88,57"],
    [12498,"2022-07-14T09:45:51","88,6"],
    [12499,"2022-07-14T09:48:58","88,6"],
    [12500,"2022-07-14T09:49:01","88,57"],
    [12501,"2022-07-14T09:52:01","88,54"],
    [12502,"2022-07-14T09:52:05","88,53"],
    [12503,"2022-07-14T09:55:06","88,53"],
    [12504,"2022-07-14T09:55:09","88,49"],
    [12505,"2022-07-14T09:58:03","88,51"],
    [12506,"2022-07-14T09:58:17","88,48"],
    [12507,"2022-07-14T10:01:18","88,48"],
    [12508,"2022-07-14T10:01:21","88,46"],
    [12509,"2022-07-14T10:04:14","88,43"],
    [12510,"2022-07-14T10:04:38","88,44"],
    [12511,"2022-07-14T10:07:25","88,44"],
    [12512,"2022-07-14T10:07:41","88,42"],
    [12513,"2022-07-14T10:10:50","88,41"],
    [12514,"2022-07-14T10:10:53","88,43"],
    [12515,"2022-07-14T10:13:43","88,37"],
    [12516,"2022-07-14T10:14:22","88,39"],
    [12517,"2022-07-14T10:17:22","88,33"],
    [12518,"2022-07-14T10:17:25","88,31"],
    [12519,"2022-07-14T10:20:22","88,26"],
    [12520,"2022-07-14T10:20:25","88,28"],
    [12521,"2022-07-14T10:23:06","88,18"],
    [12522,"2022-07-14T10:23:33","88,2"],
    [12523,"2022-07-14T10:26:31","88,03"],
    [12524,"2022-07-14T10:26:38","88,05"],
    [12525,"2022-07-14T10:29:36","88,06"],
    [12526,"2022-07-14T10:29:39","88,03"],
    [12527,"2022-07-14T10:32:36","87,99"],
    [12528,"2022-07-14T10:32:45","88,01"],
    [12529,"2022-07-14T10:35:43","87,85"],
    [12530,"2022-07-14T10:35:46","88,42"],
    [12531,"2022-07-14T10:38:46","87,76"],
    [12532,"2022-07-14T10:38:49","87,77"],
    [12533,"2022-07-14T10:41:48","87,58"],
    [12534,"2022-07-14T10:41:52","87,6"],
    [12535,"2022-07-14T10:44:50","87,45"],
    [12536,"2022-07-14T10:44:53","87,43"],
    [12537,"2022-07-14T10:47:50","87,27"],
    [12538,"2022-07-14T10:47:56","87,31"],
    [12539,"2022-07-14T10:50:44","87,1"],
    [12540,"2022-07-14T10:51:03","87,12"],
    [12541,"2022-07-14T10:54:02","87"],
    [12542,"2022-07-14T10:54:05","86,99"],
    [12543,"2022-07-14T10:57:03","86,86"],
    [12544,"2022-07-14T10:57:06","86,84"],
    [12545,"2022-07-14T11:00:04","87,92"],
    [12546,"2022-07-14T11:00:07","86,64"],
    [12547,"2022-07-14T11:03:05","88,44"],
    [12548,"2022-07-14T11:03:08","88,46"],
    [12549,"2022-07-14T11:06:00","86,39"],
    [12550,"2022-07-14T11:06:12","86,36"],
    [12551,"2022-07-14T11:09:08","86,35"],
    [12552,"2022-07-14T11:09:14","86,32"],
    [12553,"2022-07-14T11:12:14","86,35"],
    [12554,"2022-07-14T11:12:17","86,36"],
    [12555,"2022-07-14T11:15:16","86,26"],
    [12556,"2022-07-14T11:15:19","86,28"],
    [12557,"2022-07-14T11:18:18","86,17"],
    [12558,"2022-07-14T11:18:27","86,19"],
    [12559,"2022-07-14T11:21:20","86"],
    [12560,"2022-07-14T11:21:27","85,98"],
    [12561,"2022-07-14T11:24:29","85,98"],
    [12562,"2022-07-14T11:24:35","85,96"],
    [12563,"2022-07-14T11:27:35","85,88"],
    [12564,"2022-07-14T11:27:38","85,9"],
    [12565,"2022-07-14T11:30:36","85,61"],
    [12566,"2022-07-14T11:30:49","85,58"],
    [12567,"2022-07-14T11:33:46","85,47"],
    [12568,"2022-07-14T11:33:49","85,48"],
    [12569,"2022-07-14T11:36:41","85,2"],
    [12570,"2022-07-14T11:36:56","85,17"],
    [12571,"2022-07-14T11:39:52","84,97"],
    [12572,"2022-07-14T11:40:22","84,96"],
    [12573,"2022-07-14T11:43:15","84,83"],
    [12574,"2022-07-14T11:43:26","84,8"],
    [12575,"2022-07-14T11:46:25","84,59"],
    [12576,"2022-07-14T11:46:30","84,61"],
    [12577,"2022-07-14T11:49:28","84,4"],
    [12578,"2022-07-14T11:49:31","84,42"],
    [12579,"2022-07-14T11:52:24","84,31"],
    [12580,"2022-07-14T11:52:31","84,28"],
    [12581,"2022-07-14T11:55:29","84,05"],
    [12582,"2022-07-14T11:55:34","83,95"],
    [12583,"2022-07-14T11:58:31","83,79"],
    [12584,"2022-07-14T11:58:38","83,86"],
    [12585,"2022-07-14T12:01:35","83,42"],
    [12586,"2022-07-14T12:01:38","83,43"],
    [12587,"2022-07-14T12:04:34","82,95"],
    [12588,"2022-07-14T12:04:39","82,91"],
    [12589,"2022-07-14T12:07:32","82,75"],
    [12590,"2022-07-14T12:07:40","82,69"],
    [12591,"2022-07-14T12:10:37","82,14"],
    [12592,"2022-07-14T12:10:54","82,18"],
    [12593,"2022-07-14T12:13:47","81,95"],
    [12594,"2022-07-14T12:13:59","81,94"],
    [12595,"2022-07-14T12:16:53","81,3"],
    [12596,"2022-07-14T12:17:00","81,27"],
    [12597,"2022-07-14T12:19:54","81,19"],
    [12598,"2022-07-14T12:20:10","81,24"],
    [12599,"2022-07-14T12:23:03","81,06"],
    [12600,"2022-07-14T12:23:12","81,1"],
    [12601,"2022-07-14T12:26:01","80,53"],
    [12602,"2022-07-14T12:26:25","80,58"],
    [12603,"2022-07-14T12:29:22","80,33"],
    [12604,"2022-07-14T12:29:32","80,27"],
    [12605,"2022-07-14T12:32:31","80,07"],
    [12606,"2022-07-14T12:32:34","80,13"],
    [12607,"2022-07-14T12:35:29","79,85"],
    [12608,"2022-07-14T12:35:35","79,8"],
    [12609,"2022-07-14T12:38:34","79,38"],
    [12610,"2022-07-14T12:38:38","79,31"],
    [12611,"2022-07-14T12:41:37","79,76"],
    [12612,"2022-07-14T12:41:40","79,6"],
    [12613,"2022-07-14T12:44:40","79,19"],
    [12614,"2022-07-14T12:44:50","79,23"],
    [12615,"2022-07-14T12:47:48","78,95"],
    [12616,"2022-07-14T12:47:51","78,91"],
    [12617,"2022-07-14T12:50:49","78,69"],
    [12618,"2022-07-14T12:50:52","78,67"],
    [12619,"2022-07-14T12:53:51","78,39"],
    [12620,"2022-07-14T12:53:55","78,28"],
    [12621,"2022-07-14T12:56:52","78,05"],
    [12622,"2022-07-14T12:56:58","78,08"],
    [12623,"2022-07-14T12:59:53","77,51"],
    [12624,"2022-07-14T13:00:00","77,34"],
    [12625,"2022-07-14T13:03:00","77,34"],
    [12626,"2022-07-14T13:03:03","77,36"],
    [12627,"2022-07-14T13:05:59","77,47"],
    [12628,"2022-07-14T13:06:06","77,54"],
    [12629,"2022-07-14T13:09:01","77,65"],
    [12630,"2022-07-14T13:09:07","77,6"],
    [12631,"2022-07-14T13:12:05","77,41"],
    [12632,"2022-07-14T13:12:16","77,51"],
    [12633,"2022-07-14T13:15:15","77,98"],
    [12634,"2022-07-14T13:15:18","77,95"],
    [12635,"2022-07-14T13:18:17","77,8"],
    [12636,"2022-07-14T13:18:23","77,72"],
    [12637,"2022-07-14T13:21:21","77,63"],
    [12638,"2022-07-14T13:21:24","77,64"],
    [12639,"2022-07-14T13:24:22","77,25"],
    [12640,"2022-07-14T13:24:25","77,29"],
    [12641,"2022-07-14T13:27:22","76,95"],
    [12642,"2022-07-14T13:27:25","76,9"],
    [12643,"2022-07-14T13:30:23","76,93"],
    [12644,"2022-07-14T13:30:26","76,97"],
    [12645,"2022-07-14T13:33:25","77,4"],
    [12646,"2022-07-14T13:33:30","77,46"],
    [12647,"2022-07-14T13:36:13","77,7"],
    [12648,"2022-07-14T13:36:30","77,42"],
    [12649,"2022-07-14T13:39:20","77,56"],
    [12650,"2022-07-14T13:39:32","77,29"],
    [12651,"2022-07-14T13:42:26","77,19"],
    [12652,"2022-07-14T13:42:36","77,22"],
    [12653,"2022-07-14T13:45:31","77,27"],
    [12654,"2022-07-14T13:45:44","77,19"],
    [12655,"2022-07-14T13:48:29","76,91"],
    [12656,"2022-07-14T13:48:47","76,98"],
    [12657,"2022-07-14T13:51:42","76,97"],
    [12658,"2022-07-14T13:51:50","77,01"],
    [12659,"2022-07-14T13:54:42","77,15"],
    [12660,"2022-07-14T13:54:51","77,06"],
    [12661,"2022-07-14T13:57:47","77,08"],
    [12662,"2022-07-14T13:57:59","77,09"],
    [12663,"2022-07-14T14:00:57","77,23"],
    [12664,"2022-07-14T14:01:00","77,26"],
    [12665,"2022-07-14T14:03:54","77,41"],
    [12666,"2022-07-14T14:04:03","77,38"],
    [12667,"2022-07-14T14:07:00","77,27"],
    [12668,"2022-07-14T14:07:17","77,29"],
    [12669,"2022-07-14T14:10:14","76,95"],
    [12670,"2022-07-14T14:10:19","76,86"],
    [12671,"2022-07-14T14:13:17","76,76"],
    [12672,"2022-07-14T14:13:20","76,81"],
    [12673,"2022-07-14T14:16:17","76,66"],
    [12674,"2022-07-14T14:16:22","76,73"],
    [12675,"2022-07-14T14:19:13","80,24"],
    [12676,"2022-07-14T14:19:27","80,39"],
    [12677,"2022-07-14T14:22:16","81,95"],
    [12678,"2022-07-14T14:22:29","81,92"],
    [12679,"2022-07-14T14:25:21","83,04"],
    [12680,"2022-07-14T14:25:30","83,02"],
    [12681,"2022-07-14T14:28:25","84,68"],
    [12682,"2022-07-14T14:28:30","84,78"],
    [12683,"2022-07-14T14:31:29","85,89"],
    [12684,"2022-07-14T14:31:38","85,98"],
    [12685,"2022-07-14T14:34:35","86,29"],
    [12686,"2022-07-14T14:34:42","86,21"],
    [12687,"2022-07-14T14:37:35","85,85"],
    [12688,"2022-07-14T14:37:51","85,92"],
    [12689,"2022-07-14T14:40:48","85,79"],
    [12690,"2022-07-14T14:40:51","85,75"],
    [12691,"2022-07-14T14:43:50","84,96"],
    [12692,"2022-07-14T14:43:54","84,9"],
    [12693,"2022-07-14T14:46:53","85,35"],
    [12694,"2022-07-14T14:46:58","85,32"],
    [12695,"2022-07-14T14:49:57","85,46"],
    [12696,"2022-07-14T14:50:00","85,38"],
    [12697,"2022-07-14T14:52:58","86"],
    [12698,"2022-07-14T14:53:06","86,04"],
    [12699,"2022-07-14T14:55:55","86,61"],
    [12700,"2022-07-14T14:56:18","86,57"],
    [12701,"2022-07-14T14:59:16","87,2"],
    [12702,"2022-07-14T14:59:21","87,17"],
    [12703,"2022-07-14T15:02:20","87,73"],
    [12704,"2022-07-14T15:02:23","87,71"],
    [12705,"2022-07-14T15:05:20","88,1"],
    [12706,"2022-07-14T15:05:27","88,16"],
    [12707,"2022-07-14T15:08:22","88,23"],
    [12708,"2022-07-14T15:08:28","88,22"],
    [12709,"2022-07-14T15:11:25","87,9"],
    [12710,"2022-07-14T15:11:36","87,95"],
    [12711,"2022-07-14T15:14:35","88,06"],
    [12712,"2022-07-14T15:14:40","88,08"],
    [12713,"2022-07-14T15:17:38","88,06"],
    [12714,"2022-07-14T15:17:43","88,05"],
    [12715,"2022-07-14T15:20:39","88,1"],
    [12716,"2022-07-14T15:20:48","88,08"],
    [12717,"2022-07-14T15:23:29","88,23"],
    [12718,"2022-07-14T15:23:52","88,29"],
    [12719,"2022-07-14T15:26:51","88,57"],
    [12720,"2022-07-14T15:26:57","88,52"],
    [12721,"2022-07-14T15:29:57","88,59"],
    [12722,"2022-07-14T15:30:20","88,66"],
    [12723,"2022-07-14T15:33:03","88,8"],
    [12724,"2022-07-14T15:33:22","88,85"],
    [12725,"2022-07-14T15:36:19","89,01"],
    [12726,"2022-07-14T15:36:33","89,03"],
    [12727,"2022-07-14T15:39:31","89,37"],
    [12728,"2022-07-14T15:39:45","89,39"],
    [12729,"2022-07-14T15:42:36","89,36"],
    [12730,"2022-07-14T15:42:47","89,37"],
    [12731,"2022-07-14T15:45:46","89,18"],
    [12732,"2022-07-14T15:45:51","89,2"],
    [12733,"2022-07-14T15:48:48","89,03"],
    [12734,"2022-07-14T15:48:52","88,98"],
    [12735,"2022-07-14T15:51:47","88,9"],
    [12736,"2022-07-14T15:51:52","88,96"],
    [12737,"2022-07-14T15:54:49","88,89"],
    [12738,"2022-07-14T15:54:59","88,87"],
    [12739,"2022-07-14T15:57:57","88,78"],
    [12740,"2022-07-14T15:58:02","88,81"],
    [12741,"2022-07-14T16:00:58","88,14"],
    [12742,"2022-07-14T16:01:02","88,11"],
    [12743,"2022-07-14T16:04:00","87,99"],
    [12744,"2022-07-14T16:04:05","88,03"],
    [12745,"2022-07-14T16:07:00","88,02"],
    [12746,"2022-07-14T16:07:08","87,97"],
    [12747,"2022-07-14T16:10:03","87,72"],
    [12748,"2022-07-14T16:10:08","87,7"],
    [12749,"2022-07-14T16:13:04","87,53"],
    [12750,"2022-07-14T16:13:14","87,51"],
    [12751,"2022-07-14T16:16:03","87,91"],
    [12752,"2022-07-14T16:16:15","87,89"],
    [12753,"2022-07-14T16:19:11","87,59"],
    [12754,"2022-07-14T16:19:17","87,61"],
    [12755,"2022-07-14T16:22:07","88,06"],
    [12756,"2022-07-14T16:22:18","88,04"],
    [12757,"2022-07-14T16:25:05","88,48"],
    [12758,"2022-07-14T16:25:22","88,44"],
    [12759,"2022-07-14T16:28:15","88,82"],
    [12760,"2022-07-14T16:28:23","88,8"],
    [12761,"2022-07-14T16:31:21","88,83"],
    [12762,"2022-07-14T16:31:30","88,87"],
    [12763,"2022-07-14T16:34:27","88,79"],
    [12764,"2022-07-14T16:34:31","88,81"],
    [12765,"2022-07-14T16:37:28","88,66"],
    [12766,"2022-07-14T16:37:40","88,69"],
    [12767,"2022-07-14T16:40:35","88,75"],
    [12768,"2022-07-14T16:40:40","88,78"],
    [12769,"2022-07-14T16:43:39","89"],
    [12770,"2022-07-14T16:43:46","88,96"],
    [12771,"2022-07-14T16:46:39","89,32"],
    [12772,"2022-07-14T16:46:52","89,36"],
    [12773,"2022-07-14T16:49:52","89,55"],
    [12774,"2022-07-14T16:49:55","89,56"],
    [12775,"2022-07-14T16:52:54","89,52"],
    [12776,"2022-07-14T16:52:57","89,54"],
    [12777,"2022-07-14T16:55:54","89,83"],
    [12778,"2022-07-14T16:56:00","89,8"],
    [12779,"2022-07-14T16:58:57","90,34"],
    [12780,"2022-07-14T16:59:13","90,38"],
    [12781,"2022-07-14T17:02:02","90,74"],
    [12782,"2022-07-14T17:02:13","90,75"],
    [12783,"2022-07-14T17:05:04","91,08"],
    [12784,"2022-07-14T17:05:13","91,1"],
    [12785,"2022-07-14T17:08:12","91,44"],
    [12786,"2022-07-14T17:08:15","91,41"],
    [12787,"2022-07-14T17:11:15","91,55"],
    [12788,"2022-07-14T17:11:18","91,61"],
    [12789,"2022-07-14T17:14:16","91,77"],
    [12790,"2022-07-14T17:14:22","91,82"],
    [12791,"2022-07-14T17:17:21","91,94"],
    [12792,"2022-07-14T17:17:24","91,9"],
    [12793,"2022-07-14T17:20:23","92,11"],
    [12794,"2022-07-14T17:20:26","92,15"],
    [12795,"2022-07-14T17:23:26","92,3"],
    [12796,"2022-07-14T17:23:33","92,28"],
    [12797,"2022-07-14T17:26:32","92,65"],
    [12798,"2022-07-14T17:26:35","92,63"],
    [12799,"2022-07-14T17:29:33","92,72"],
    [12800,"2022-07-14T17:29:36","92,73"],
    [12801,"2022-07-14T17:32:35","92,89"],
    [12802,"2022-07-14T17:32:38","92,88"],
    [12803,"2022-07-14T17:35:33","92,99"],
    [12804,"2022-07-14T17:36:09","93,01"],
    [12805,"2022-07-14T17:39:02","93,17"],
    [12806,"2022-07-14T17:39:11","93,15"],
    [12807,"2022-07-14T17:42:07","93,25"],
    [12808,"2022-07-14T17:42:13","93,3"],
    [12809,"2022-07-14T17:45:09","93,4"],
    [12810,"2022-07-14T17:45:16","93,44"],
    [12811,"2022-07-14T17:48:15","93,6"],
    [12812,"2022-07-14T17:48:18","93,58"],
    [12813,"2022-07-14T17:51:14","93,59"],
    [12814,"2022-07-14T17:51:30","93,55"],
    [12815,"2022-07-14T17:54:29","93,61"],
    [12816,"2022-07-14T17:54:35","93,62"],
    [12817,"2022-07-14T17:57:34","93,7"],
    [12818,"2022-07-14T17:57:43","93,71"],
    [12819,"2022-07-14T18:00:41","93,74"],
    [12820,"2022-07-14T18:00:59","93,75"],
    [12821,"2022-07-14T18:03:56","93,79"],
    [12822,"2022-07-14T18:03:59","93,78"],
    [12823,"2022-07-14T18:06:57","93,77"],
    [12824,"2022-07-14T18:07:16","93,8"],
    [12825,"2022-07-14T18:10:14","93,84"],
    [12826,"2022-07-14T18:10:17","93,82"],
    [12827,"2022-07-14T18:13:16","93,85"],
    [12828,"2022-07-14T18:13:22","93,88"],
    [12829,"2022-07-14T18:16:20","93,89"],
    [12830,"2022-07-14T18:16:23","93,91"],
    [12831,"2022-07-14T18:19:18","93,93"],
    [12832,"2022-07-14T18:19:45","93,95"],
    [12833,"2022-07-14T18:22:35","93,93"],
    [12834,"2022-07-14T18:22:51","93,92"],
    [12835,"2022-07-14T18:25:53","93,92"],
    [12836,"2022-07-14T18:25:56","93,93"],
    [12837,"2022-07-14T18:29:35","93,92"],
    [12838,"2022-07-14T18:29:38","93,96"],
    [12839,"2022-07-14T18:32:36","93,91"],
    [12840,"2022-07-14T18:32:39","93,93"],
    [12841,"2022-07-14T18:35:38","93,89"],
    [12842,"2022-07-14T18:35:41","93,86"],
    [12843,"2022-07-14T18:38:32","93,86"],
    [12844,"2022-07-14T18:38:47","93,88"],
    [12845,"2022-07-14T18:41:44","93,81"],
    [12846,"2022-07-14T18:41:47","93,84"],
    [12847,"2022-07-14T18:44:43","93,78"],
    [12848,"2022-07-14T18:44:52","93,77"],
    [12849,"2022-07-14T18:47:45","93,74"],
    [12850,"2022-07-14T18:48:01","93,75"],
    [12851,"2022-07-14T18:51:26","93,75"],
    [12852,"2022-07-14T18:51:39","93,73"],
    [12853,"2022-07-14T18:54:39","93,68"],
    [12854,"2022-07-14T18:54:42","93,72"],
    [12855,"2022-07-14T18:57:23","93,69"],
    [12856,"2022-07-14T18:57:44","93,68"],
    [12857,"2022-07-14T19:00:46","93,67"],
    [12858,"2022-07-14T19:00:49","93,66"],
    [12859,"2022-07-14T19:03:40","93,7"],
    [12860,"2022-07-14T19:03:51","93,72"],
    [12861,"2022-07-14T19:06:44","93,67"],
    [12862,"2022-07-14T19:06:53","93,69"],
    [12863,"2022-07-14T19:09:53","93,68"],
    [12864,"2022-07-14T19:09:56","93,64"],
    [12865,"2022-07-14T19:12:53","93,67"],
    [12866,"2022-07-14T19:13:11","93,68"],
    [12867,"2022-07-14T19:16:24","93,68"],
    [12868,"2022-07-14T19:16:27","93,71"],
    [12869,"2022-07-14T19:19:27","93,71"],
    [12870,"2022-07-14T19:19:30","93,73"],
    [12871,"2022-07-14T19:22:27","93,72"],
    [12872,"2022-07-14T19:22:30","93,7"],
    [12873,"2022-07-14T19:25:21","93,75"],
    [12874,"2022-07-14T19:25:31","93,73"],
    [12875,"2022-07-14T19:28:31","93,73"],
    [12876,"2022-07-14T19:28:35","93,71"],
    [12877,"2022-07-14T19:31:32","93,77"],
    [12878,"2022-07-14T19:32:19","93,75"],
    [12879,"2022-07-14T19:35:12","93,79"],
    [12880,"2022-07-14T19:35:24","93,81"],
    [12881,"2022-07-14T19:38:23","93,85"],
    [12882,"2022-07-14T19:38:26","93,84"],
    [12883,"2022-07-14T19:41:23","93,83"],
    [12884,"2022-07-14T19:41:29","93,81"],
    [12885,"2022-07-14T19:44:25","93,87"],
    [12886,"2022-07-14T19:44:34","93,89"],
    [12887,"2022-07-14T19:47:32","93,9"],
    [12888,"2022-07-14T19:47:38","93,93"],
    [12889,"2022-07-14T19:50:33","93,93"],
    [12890,"2022-07-14T19:51:09","93,96"],
    [12891,"2022-07-14T19:54:07","93,9"],
    [12892,"2022-07-14T19:54:10","93,92"],
    [12893,"2022-07-14T19:56:47","93,97"],
    [12894,"2022-07-14T19:58:00","93,96"],
    [12895,"2022-07-14T20:00:58","93,99"],
    [12896,"2022-07-14T20:01:01","94"],
    [12897,"2022-07-14T20:04:03","94,01"],
    [12898,"2022-07-14T20:04:06","94,03"],
    [12899,"2022-07-14T20:06:57","94,08"],
    [12900,"2022-07-14T20:07:18","94,06"],
    [12901,"2022-07-14T20:10:18","94,08"],
    [12902,"2022-07-14T20:10:21","94,1"],
    [12903,"2022-07-14T20:13:21","94,07"],
    [12904,"2022-07-14T20:13:24","94,05"],
    [12905,"2022-07-14T20:16:03","94,12"],
    [12906,"2022-07-14T20:16:24","94,09"],
    [12907,"2022-07-14T20:19:22","94,12"],
    [12908,"2022-07-14T20:19:25","94,11"],
    [12909,"2022-07-14T20:22:20","94,12"],
    [12910,"2022-07-14T20:22:32","94,15"],
    [12911,"2022-07-14T20:25:32","94,15"],
    [12912,"2022-07-14T20:25:35","94,18"],
    [12913,"2022-07-14T20:28:36","94,18"],
    [12914,"2022-07-14T20:28:43","94,19"],
    [12915,"2022-07-14T20:31:50","94,19"],
    [12916,"2022-07-14T20:31:53","94,23"],
    [12917,"2022-07-14T20:35:07","94,24"],
    [12918,"2022-07-14T20:35:10","94,28"],
    [12919,"2022-07-14T20:38:08","94,3"],
    [12920,"2022-07-14T20:38:11","94,32"],
    [12921,"2022-07-14T20:41:07","94,32"],
    [12922,"2022-07-14T20:41:16","94,34"],
    [12923,"2022-07-14T20:44:14","94,42"],
    [12924,"2022-07-14T20:44:17","94,4"],
    [12925,"2022-07-14T20:47:15","94,4"],
    [12926,"2022-07-14T20:47:37","94,42"],
    [12927,"2022-07-14T20:50:43","94,43"],
    [12928,"2022-07-14T20:50:46","94,44"],
    [12929,"2022-07-14T20:53:45","94,44"],
    [12930,"2022-07-14T20:53:55","94,47"],
    [12931,"2022-07-14T20:56:58","94,46"],
    [12932,"2022-07-14T20:57:02","94,48"],
    [12933,"2022-07-14T20:59:17","94,54"],
    [12934,"2022-07-14T21:00:16","94,52"],
    [12935,"2022-07-14T21:03:10","94,53"],
    [12936,"2022-07-14T21:03:16","94,54"],
    [12937,"2022-07-14T21:06:16","94,58"],
    [12938,"2022-07-14T21:06:19","94,56"],
    [12939,"2022-07-14T21:09:25","94,55"],
    [12940,"2022-07-14T21:09:28","94,58"],
    [12941,"2022-07-14T21:12:42","94,58"],
    [12942,"2022-07-14T21:13:14","94,56"],
    [12943,"2022-07-14T21:16:13","94,61"],
    [12944,"2022-07-14T21:16:16","94,59"],
    [12945,"2022-07-14T21:19:32","94,58"],
    [12946,"2022-07-14T21:19:35","94,6"],
    [12947,"2022-07-14T21:21:42","94,6"],
    [12948,"2022-07-14T21:22:52","94,58"],
    [12949,"2022-07-14T21:25:49","94,6"],
    [12950,"2022-07-14T21:25:55","94,62"],
    [12951,"2022-07-14T21:28:55","94,62"],
    [12952,"2022-07-14T21:28:58","94,64"],
    [12953,"2022-07-14T21:31:55","94,64"],
    [12954,"2022-07-14T21:31:58","94,61"],
    [12955,"2022-07-14T21:34:40","94,66"],
    [12956,"2022-07-14T21:35:11","94,65"],
    [12957,"2022-07-14T21:38:12","94,64"],
    [12958,"2022-07-14T21:38:15","94,63"],
    [12959,"2022-07-14T21:41:12","94,62"],
    [12960,"2022-07-14T21:41:16","94,61"],
    [12961,"2022-07-14T21:43:30","94,6"],
    [12962,"2022-07-14T21:44:31","94,62"],
    [12963,"2022-07-14T21:47:18","94,63"],
    [12964,"2022-07-14T21:47:36","94,65"],
    [12965,"2022-07-14T21:50:13","94,64"],
    [12966,"2022-07-14T21:50:59","94,62"],
    [12967,"2022-07-14T21:53:56","94,63"],
    [12968,"2022-07-14T21:54:00","94,65"],
    [12969,"2022-07-14T21:56:59","94,63"],
    [12970,"2022-07-14T21:57:02","94,67"],
    [12971,"2022-07-14T22:01:00","94,67"],
    [12972,"2022-07-14T22:01:03","94,66"],
    [12973,"2022-07-14T22:04:02","94,74"],
    [12974,"2022-07-14T22:04:12","94,77"],
    [12975,"2022-07-14T22:06:59","94,71"],
    [12976,"2022-07-14T22:07:14","94,73"],
    [12977,"2022-07-14T22:10:11","94,77"],
    [12978,"2022-07-14T22:10:20","94,75"],
    [12979,"2022-07-14T22:13:18","94,76"],
    [12980,"2022-07-14T22:13:24","94,74"],
    [12981,"2022-07-14T22:16:09","94,83"],
    [12982,"2022-07-14T22:16:40","94,82"],
    [12983,"2022-07-14T22:19:42","94,81"],
    [12984,"2022-07-14T22:19:45","94,83"],
    [12985,"2022-07-14T22:22:51","94,83"],
    [12986,"2022-07-14T22:22:54","94,86"],
    [12987,"2022-07-14T22:25:46","94,9"],
    [12988,"2022-07-14T22:26:12","94,91"],
    [12989,"2022-07-14T22:29:14","94,91"],
    [12990,"2022-07-14T22:29:17","94,92"],
    [12991,"2022-07-14T22:32:13","94,98"],
    [12992,"2022-07-14T22:32:19","95,02"],
    [12993,"2022-07-14T22:35:16","95,06"],
    [12994,"2022-07-14T22:35:22","95,1"],
    [12995,"2022-07-14T22:38:22","95"],
    [12996,"2022-07-14T22:38:25","94,98"],
    [12997,"2022-07-14T22:41:22","95"],
    [12998,"2022-07-14T22:41:25","95,02"],
    [12999,"2022-07-14T22:44:06","95,07"],
    [13000,"2022-07-14T22:44:28","95,08"],
    [13001,"2022-07-14T22:47:27","95,12"],
    [13002,"2022-07-14T22:47:30","95,13"],
    [13003,"2022-07-14T22:50:29","95,07"],
    [13004,"2022-07-14T22:50:35","95,12"],
    [13005,"2022-07-14T22:53:36","95,12"],
    [13006,"2022-07-14T22:53:39","95,1"],
    [13007,"2022-07-14T22:56:37","95,08"],
    [13008,"2022-07-14T22:56:43","95,09"],
    [13009,"2022-07-14T22:59:41","95,01"],
    [13010,"2022-07-14T22:59:47","95,03"],
    [13011,"2022-07-14T23:02:46","94,99"],
    [13012,"2022-07-14T23:02:55","95"],
    [13013,"2022-07-14T23:05:54","94,94"],
    [13014,"2022-07-14T23:05:57","94,95"],
    [13015,"2022-07-14T23:08:56","94,86"],
    [13016,"2022-07-14T23:08:59","94,87"],
    [13017,"2022-07-14T23:11:42","94,82"],
    [13018,"2022-07-14T23:12:03","94,81"],
    [13019,"2022-07-14T23:15:00","94,73"],
    [13020,"2022-07-14T23:15:03","94,71"],
    [13021,"2022-07-14T23:18:02","94,62"],
    [13022,"2022-07-14T23:18:05","94,64"],
    [13023,"2022-07-14T23:21:03","94,53"],
    [13024,"2022-07-14T23:21:06","94,55"],
    [13025,"2022-07-14T23:24:03","94,45"],
    [13026,"2022-07-14T23:24:06","94,47"],
    [13027,"2022-07-14T23:27:05","94,34"],
    [13028,"2022-07-14T23:27:08","94,32"],
    [13029,"2022-07-14T23:30:08","94,29"],
    [13030,"2022-07-14T23:30:14","94,26"],
    [13031,"2022-07-14T23:33:12","94,13"],
    [13032,"2022-07-14T23:33:17","94,18"],
    [13033,"2022-07-14T23:36:13","93,93"],
    [13034,"2022-07-14T23:36:22","93,91"],
    [13035,"2022-07-14T23:39:20","93,73"],
    [13036,"2022-07-14T23:39:23","93,75"],
    [13037,"2022-07-14T23:42:21","93,51"],
    [13038,"2022-07-14T23:42:42","93,48"],
    [13039,"2022-07-14T23:45:42","93,31"],
    [13040,"2022-07-14T23:45:48","93,28"],
    [13041,"2022-07-14T23:48:46","92,89"],
    [13042,"2022-07-14T23:48:49","92,91"],
    [13043,"2022-07-14T23:51:46","92,59"],
    [13044,"2022-07-14T23:51:53","92,56"],
    [13045,"2022-07-14T23:54:51","92,07"],
    [13046,"2022-07-14T23:54:54","92,09"],
    [13047,"2022-07-14T23:57:51","91,54"],
    [13048,"2022-07-14T23:57:54","91,57"],
    [13049,"2022-07-15T00:00:53","91"],
    [13050,"2022-07-15T00:00:59","91,02"],
    [13051,"2022-07-15T00:03:58","90,43"],
    [13052,"2022-07-15T00:04:01","90,51"],
    [13053,"2022-07-15T00:07:01","89,9"],
    [13054,"2022-07-15T00:07:04","89,83"],
    [13055,"2022-07-15T00:10:04","89,2"],
    [13056,"2022-07-15T00:10:07","89,18"],
    [13057,"2022-07-15T00:13:06","88,39"],
    [13058,"2022-07-15T00:13:09","88,37"],
    [13059,"2022-07-15T00:16:09","87,61"],
    [13060,"2022-07-15T00:16:16","87,56"],
    [13061,"2022-07-15T00:19:14","87,12"],
    [13062,"2022-07-15T00:19:17","87,13"],
    [13063,"2022-07-15T00:22:01","86,65"],
    [13064,"2022-07-15T00:22:22","86,63"],
    [13065,"2022-07-15T00:25:21","86,26"],
    [13066,"2022-07-15T00:25:24","86,24"],
    [13067,"2022-07-15T00:28:21","86,13"],
    [13068,"2022-07-15T00:28:27","86,12"],
    [13069,"2022-07-15T00:31:21","85,99"],
    [13070,"2022-07-15T00:31:27","85,98"],
    [13071,"2022-07-15T00:34:22","85,98"],
    [13072,"2022-07-15T00:34:32","85,93"],
    [13073,"2022-07-15T00:37:31","85,87"],
    [13074,"2022-07-15T00:37:34","85,84"],
    [13075,"2022-07-15T00:40:25","85,7"],
    [13076,"2022-07-15T00:40:41","85,71"],
    [13077,"2022-07-15T00:43:40","85,77"],
    [13078,"2022-07-15T00:43:43","85,74"],
    [13079,"2022-07-15T00:46:38","85,64"],
    [13080,"2022-07-15T00:46:44","85,62"],
    [13081,"2022-07-15T00:49:42","85,63"],
    [13082,"2022-07-15T00:49:48","85,66"],
    [13083,"2022-07-15T00:52:42","85,81"],
    [13084,"2022-07-15T00:52:51","85,8"],
    [13085,"2022-07-15T00:55:48","85,74"],
    [13086,"2022-07-15T00:55:51","85,77"],
    [13087,"2022-07-15T00:58:46","85,94"],
    [13088,"2022-07-15T00:58:55","85,92"],
    [13089,"2022-07-15T01:01:41","86,07"],
    [13090,"2022-07-15T01:01:57","86,1"],
    [13091,"2022-07-15T01:04:40","86,25"],
    [13092,"2022-07-15T01:05:05","86,23"],
    [13093,"2022-07-15T01:08:04","86,52"],
    [13094,"2022-07-15T01:08:14","86,55"],
    [13095,"2022-07-15T01:11:02","86,84"],
    [13096,"2022-07-15T01:11:28","86,88"],
    [13097,"2022-07-15T01:14:27","87,14"],
    [13098,"2022-07-15T01:14:36","87,11"],
    [13099,"2022-07-15T01:17:28","87,26"],
    [13100,"2022-07-15T01:17:37","87,28"],
    [13101,"2022-07-15T01:20:33","87,5"],
    [13102,"2022-07-15T01:20:52","87,45"],
    [13103,"2022-07-15T01:23:33","87,44"],
    [13104,"2022-07-15T01:24:00","87,41"],
    [13105,"2022-07-15T01:26:50","87,37"],
    [13106,"2022-07-15T01:27:02","87,35"],
    [13107,"2022-07-15T01:30:00","87,21"],
    [13108,"2022-07-15T01:30:06","87,16"],
    [13109,"2022-07-15T01:32:57","87"],
    [13110,"2022-07-15T01:33:09","86,99"],
    [13111,"2022-07-15T01:36:08","86,82"],
    [13112,"2022-07-15T01:36:12","86,8"],
    [13113,"2022-07-15T01:39:10","86,65"],
    [13114,"2022-07-15T01:39:13","86,67"],
    [13115,"2022-07-15T01:42:13","86,56"],
    [13116,"2022-07-15T01:42:16","86,57"],
    [13117,"2022-07-15T01:44:46","86,5"],
    [13118,"2022-07-15T01:45:31","86,51"],
    [13119,"2022-07-15T01:48:26","86,33"],
    [13120,"2022-07-15T01:48:32","86,36"],
    [13121,"2022-07-15T01:51:24","86,33"],
    [13122,"2022-07-15T01:51:33","86,3"],
    [13123,"2022-07-15T01:54:25","86,27"],
    [13124,"2022-07-15T01:55:11","86,32"],
    [13125,"2022-07-15T01:58:02","86,23"],
    [13126,"2022-07-15T01:58:15","86,24"],
    [13127,"2022-07-15T02:01:13","86,37"],
    [13128,"2022-07-15T02:02:36","86,39"],
    [13129,"2022-07-15T02:05:34","86,57"],
    [13130,"2022-07-15T02:05:37","86,6"],
    [13131,"2022-07-15T02:08:34","86,69"],
    [13132,"2022-07-15T02:08:43","86,68"],
    [13133,"2022-07-15T02:11:40","86,86"],
    [13134,"2022-07-15T02:12:10","86,88"],
    [13135,"2022-07-15T02:15:09","87,08"],
    [13136,"2022-07-15T02:15:15","87,04"],
    [13137,"2022-07-15T02:18:14","87,16"],
    [13138,"2022-07-15T02:18:21","87,2"],
    [13139,"2022-07-15T02:21:20","87,37"],
    [13140,"2022-07-15T02:21:23","87,35"],
    [13141,"2022-07-15T02:24:01","87,4"],
    [13142,"2022-07-15T02:24:29","87,41"],
    [13143,"2022-07-15T02:27:28","87,51"],
    [13144,"2022-07-15T02:27:31","87,49"],
    [13145,"2022-07-15T02:30:30","87,57"],
    [13146,"2022-07-15T02:30:36","87,59"],
    [13147,"2022-07-15T02:33:31","87,67"],
    [13148,"2022-07-15T02:33:52","87,7"],
    [13149,"2022-07-15T02:36:50","87,76"],
    [13150,"2022-07-15T02:36:53","87,77"],
    [13151,"2022-07-15T02:39:40","87,85"],
    [13152,"2022-07-15T02:40:02","87,88"],
    [13153,"2022-07-15T02:42:58","87,96"],
    [13154,"2022-07-15T02:43:02","87,94"],
    [13155,"2022-07-15T02:46:01","88,03"],
    [13156,"2022-07-15T02:46:04","88,05"],
    [13157,"2022-07-15T02:48:54","88,14"],
    [13158,"2022-07-15T02:49:12","88,16"],
    [13159,"2022-07-15T02:52:12","88,28"],
    [13160,"2022-07-15T02:52:15","88,26"],
    [13161,"2022-07-15T02:55:10","88,45"],
    [13162,"2022-07-15T02:55:16","88,42"],
    [13163,"2022-07-15T02:58:14","88,46"],
    [13164,"2022-07-15T02:58:32","88,48"],
    [13165,"2022-07-15T03:01:29","88,52"],
    [13166,"2022-07-15T03:01:38","88,5"],
    [13167,"2022-07-15T03:04:35","88,51"],
    [13168,"2022-07-15T03:04:44","88,52"],
    [13169,"2022-07-15T03:07:43","88,48"],
    [13170,"2022-07-15T03:07:46","88,43"],
    [13171,"2022-07-15T03:10:45","88,33"],
    [13172,"2022-07-15T03:10:48","88,35"],
    [13173,"2022-07-15T03:13:48","88,21"],
    [13174,"2022-07-15T03:13:51","88,23"],
    [13175,"2022-07-15T03:16:42","88,06"],
    [13176,"2022-07-15T03:16:51","88,04"],
    [13177,"2022-07-15T03:19:48","87,84"],
    [13178,"2022-07-15T03:19:51","87,82"],
    [13179,"2022-07-15T03:22:50","87,7"],
    [13180,"2022-07-15T03:22:53","87,69"],
    [13181,"2022-07-15T03:25:51","87,6"],
    [13182,"2022-07-15T03:25:54","87,62"],
    [13183,"2022-07-15T03:28:48","87,42"],
    [13184,"2022-07-15T03:29:23","87,41"],
    [13185,"2022-07-15T03:32:23","87,36"],
    [13186,"2022-07-15T03:32:26","87,34"],
    [13187,"2022-07-15T03:35:24","87,29"],
    [13188,"2022-07-15T03:35:30","87,27"],
    [13189,"2022-07-15T03:38:29","87,13"],
    [13190,"2022-07-15T03:38:32","87,11"],
    [13191,"2022-07-15T03:41:17","86,99"],
    [13192,"2022-07-15T03:41:32","86,97"],
    [13193,"2022-07-15T03:44:29","86,89"],
    [13194,"2022-07-15T03:44:32","86,91"],
    [13195,"2022-07-15T03:47:32","86,8"],
    [13196,"2022-07-15T03:47:35","86,83"],
    [13197,"2022-07-15T03:50:27","86,72"],
    [13198,"2022-07-15T03:50:36","86,71"],
    [13199,"2022-07-15T03:53:32","86,65"],
    [13200,"2022-07-15T03:53:38","86,63"],
    [13201,"2022-07-15T03:56:37","86,74"],
    [13202,"2022-07-15T03:56:49","86,71"],
    [13203,"2022-07-15T03:59:34","86,72"],
    [13204,"2022-07-15T03:59:52","86,7"],
    [13205,"2022-07-15T04:02:49","86,81"],
    [13206,"2022-07-15T04:02:55","86,83"],
    [13207,"2022-07-15T04:05:52","86,78"],
    [13208,"2022-07-15T04:05:56","86,76"],
    [13209,"2022-07-15T04:08:52","86,83"],
    [13210,"2022-07-15T04:08:58","86,85"],
    [13211,"2022-07-15T04:11:41","86,85"],
    [13212,"2022-07-15T04:12:03","86,87"],
    [13213,"2022-07-15T04:15:01","86,81"],
    [13214,"2022-07-15T04:15:27","86,82"],
    [13215,"2022-07-15T04:18:07","86,67"],
    [13216,"2022-07-15T04:18:32","86,64"],
    [13217,"2022-07-15T04:21:23","86,6"],
    [13218,"2022-07-15T04:21:38","86,57"],
    [13219,"2022-07-15T04:24:37","86,5"],
    [13220,"2022-07-15T04:24:40","86,46"],
    [13221,"2022-07-15T04:27:38","86,53"],
    [13222,"2022-07-15T04:27:41","86,55"],
    [13223,"2022-07-15T04:30:35","86,6"],
    [13224,"2022-07-15T04:31:09","86,57"],
    [13225,"2022-07-15T04:34:02","86,65"],
    [13226,"2022-07-15T04:34:11","86,66"],
    [13227,"2022-07-15T04:37:05","86,69"],
    [13228,"2022-07-15T04:37:17","86,71"],
    [13229,"2022-07-15T04:40:15","86,77"],
    [13230,"2022-07-15T04:40:24","86,76"],
    [13231,"2022-07-15T04:43:22","86,81"],
    [13232,"2022-07-15T04:43:25","86,79"],
    [13233,"2022-07-15T04:46:25","86,89"],
    [13234,"2022-07-15T04:46:28","86,91"],
    [13235,"2022-07-15T04:49:21","86,94"],
    [13236,"2022-07-15T04:49:39","86,93"],
    [13237,"2022-07-15T04:52:32","86,97"],
    [13238,"2022-07-15T04:52:44","86,99"],
    [13239,"2022-07-15T04:55:36","87,05"],
    [13240,"2022-07-15T04:55:54","87,04"],
    [13241,"2022-07-15T04:58:50","87,09"],
    [13242,"2022-07-15T04:59:15","87,08"],
    [13243,"2022-07-15T05:02:13","87,12"],
    [13244,"2022-07-15T05:02:16","87,14"],
    [13245,"2022-07-15T05:05:16","87,23"],
    [13246,"2022-07-15T05:05:19","87,21"],
    [13247,"2022-07-15T05:08:10","87,28"],
    [13248,"2022-07-15T05:08:31","87,26"],
    [13249,"2022-07-15T05:11:30","87,3"],
    [13250,"2022-07-15T05:11:33","87,31"],
    [13251,"2022-07-15T05:14:26","87,35"],
    [13252,"2022-07-15T05:14:42","87,36"],
    [13253,"2022-07-15T05:17:17","87,36"],
    [13254,"2022-07-15T05:17:45","87,34"],
    [13255,"2022-07-15T05:20:43","87,25"],
    [13256,"2022-07-15T05:20:46","87,27"],
    [13257,"2022-07-15T05:23:46","87,12"],
    [13258,"2022-07-15T05:24:14","87,09"],
    [13259,"2022-07-15T05:27:12","86,82"],
    [13260,"2022-07-15T05:27:15","86,8"],
    [13261,"2022-07-15T05:30:14","86,55"],
    [13262,"2022-07-15T05:30:20","86,53"],
    [13263,"2022-07-15T05:33:14","86,21"],
    [13264,"2022-07-15T05:33:51","86,17"],
    [13265,"2022-07-15T05:36:45","85,91"],
    [13266,"2022-07-15T05:37:01","85,9"],
    [13267,"2022-07-15T05:39:56","85,56"],
    [13268,"2022-07-15T05:40:02","85,53"],
    [13269,"2022-07-15T05:43:00","85,28"],
    [13270,"2022-07-15T05:43:03","85,31"],
    [13271,"2022-07-15T05:46:01","85,12"],
    [13272,"2022-07-15T05:46:07","85,1"],
    [13273,"2022-07-15T05:49:28","85,1"],
    [13274,"2022-07-15T05:49:34","85,08"],
    [13275,"2022-07-15T05:52:26","85,09"],
    [13276,"2022-07-15T05:52:48","85,12"],
    [13277,"2022-07-15T05:55:46","85,05"],
    [13278,"2022-07-15T05:55:50","85,02"],
    [13279,"2022-07-15T05:58:45","85,04"],
    [13280,"2022-07-15T05:59:01","85,05"],
    [13281,"2022-07-15T06:02:02","85,05"],
    [13282,"2022-07-15T06:02:05","85,1"],
    [13283,"2022-07-15T06:05:03","85,07"],
    [13284,"2022-07-15T06:05:06","85,09"],
    [13285,"2022-07-15T06:08:06","85,13"],
    [13286,"2022-07-15T06:08:16","85,15"],
    [13287,"2022-07-15T06:11:04","85,19"],
    [13288,"2022-07-15T06:11:37","85,2"],
    [13289,"2022-07-15T06:13:49","85,2"],
    [13290,"2022-07-15T06:14:38","85,19"],
    [13291,"2022-07-15T06:17:33","85,29"],
    [13292,"2022-07-15T06:17:39","85,34"],
    [13293,"2022-07-15T06:20:36","85,46"],
    [13294,"2022-07-15T06:20:39","85,48"],
    [13295,"2022-07-15T06:23:38","85,66"],
    [13296,"2022-07-15T06:23:48","85,64"],
    [13297,"2022-07-15T06:26:35","85,72"],
    [13298,"2022-07-15T06:26:50","85,74"],
    [13299,"2022-07-15T06:29:38","85,97"],
    [13300,"2022-07-15T06:29:56","85,92"],
    [13301,"2022-07-15T06:32:54","86,03"],
    [13302,"2022-07-15T06:32:57","85,99"],
    [13303,"2022-07-15T06:35:54","86,11"],
    [13304,"2022-07-15T06:36:11","86,14"],
    [13305,"2022-07-15T06:39:11","86,22"],
    [13306,"2022-07-15T06:39:17","86,2"],
    [13307,"2022-07-15T06:42:12","86,26"],
    [13308,"2022-07-15T06:42:18","86,28"],
    [13309,"2022-07-15T06:45:18","86,33"],
    [13310,"2022-07-15T06:45:21","86,35"],
    [13311,"2022-07-15T06:48:21","86,4"],
    [13312,"2022-07-15T06:48:24","86,41"],
    [13313,"2022-07-15T06:51:07","86,46"],
    [13314,"2022-07-15T06:51:32","86,48"],
    [13315,"2022-07-15T06:54:30","86,56"],
    [13316,"2022-07-15T06:54:33","86,58"],
    [13317,"2022-07-15T06:57:32","86,7"],
    [13318,"2022-07-15T06:57:35","86,66"],
    [13319,"2022-07-15T07:00:21","86,84"],
    [13320,"2022-07-15T07:00:54","86,86"],
    [13321,"2022-07-15T07:03:52","86,91"],
    [13322,"2022-07-15T07:03:55","86,89"],
    [13323,"2022-07-15T07:06:48","87,02"],
    [13324,"2022-07-15T07:06:57","87,04"],
    [13325,"2022-07-15T07:09:55","87,25"],
    [13326,"2022-07-15T07:09:58","87,23"],
    [13327,"2022-07-15T07:12:50","87,42"],
    [13328,"2022-07-15T07:13:06","87,43"],
    [13329,"2022-07-15T07:16:06","87,52"],
    [13330,"2022-07-15T07:16:12","87,49"],
    [13331,"2022-07-15T07:19:02","87,6"],
    [13332,"2022-07-15T07:19:14","87,58"],
    [13333,"2022-07-15T07:22:13","87,67"],
    [13334,"2022-07-15T07:22:17","87,69"],
    [13335,"2022-07-15T07:25:09","87,78"],
    [13336,"2022-07-15T07:25:18","87,77"],
    [13337,"2022-07-15T07:28:13","87,91"],
    [13338,"2022-07-15T07:28:40","87,93"],
    [13339,"2022-07-15T07:31:38","87,99"],
    [13340,"2022-07-15T07:31:44","88,02"],
    [13341,"2022-07-15T07:34:39","88,14"],
    [13342,"2022-07-15T07:34:45","88,16"],
    [13343,"2022-07-15T07:37:39","88,3"],
    [13344,"2022-07-15T07:37:46","88,31"],
    [13345,"2022-07-15T07:40:43","88,41"],
    [13346,"2022-07-15T07:40:52","88,44"],
    [13347,"2022-07-15T07:43:49","88,56"],
    [13348,"2022-07-15T07:43:52","88,53"],
    [13349,"2022-07-15T07:46:49","88,64"],
    [13350,"2022-07-15T07:46:52","88,63"],
    [13351,"2022-07-15T07:49:31","88,7"],
    [13352,"2022-07-15T07:50:07","88,72"],
    [13353,"2022-07-15T07:53:06","88,83"],
    [13354,"2022-07-15T07:53:09","88,79"],
    [13355,"2022-07-15T07:55:51","88,85"],
    [13356,"2022-07-15T07:56:31","88,81"],
    [13357,"2022-07-15T07:59:28","88,95"],
    [13358,"2022-07-15T07:59:31","88,9"],
    [13359,"2022-07-15T08:02:21","89,04"],
    [13360,"2022-07-15T08:02:45","89,06"],
    [13361,"2022-07-15T08:05:35","89,15"],
    [13362,"2022-07-15T08:05:52","89,11"],
    [13363,"2022-07-15T08:08:22","89,2"],
    [13364,"2022-07-15T08:08:57","89,26"],
    [13365,"2022-07-15T08:11:50","89,4"],
    [13366,"2022-07-15T08:11:58","89,41"],
    [13367,"2022-07-15T08:14:53","89,56"],
    [13368,"2022-07-15T08:15:07","89,53"],
    [13369,"2022-07-15T08:17:55","89,69"],
    [13370,"2022-07-15T08:18:08","89,71"],
    [13371,"2022-07-15T08:21:08","89,84"],
    [13372,"2022-07-15T08:21:13","89,86"],
    [13373,"2022-07-15T08:24:04","90,02"],
    [13374,"2022-07-15T08:24:22","89,99"],
    [13375,"2022-07-15T08:27:20","90,06"],
    [13376,"2022-07-15T08:27:23","90,08"],
    [13377,"2022-07-15T08:30:21","90,16"],
    [13378,"2022-07-15T08:30:29","90,14"],
    [13379,"2022-07-15T08:33:29","90,2"],
    [13380,"2022-07-15T08:33:45","90,18"],
    [13381,"2022-07-15T08:36:36","90,29"],
    [13382,"2022-07-15T08:37:01","90,28"],
    [13383,"2022-07-15T08:39:59","90,41"],
    [13384,"2022-07-15T08:40:02","90,4"],
    [13385,"2022-07-15T08:42:59","90,45"],
    [13386,"2022-07-15T08:43:03","90,47"],
    [13387,"2022-07-15T08:46:00","90,5"],
    [13388,"2022-07-15T08:46:11","90,51"],
    [13389,"2022-07-15T08:49:04","90,59"],
    [13390,"2022-07-15T08:49:20","90,6"],
    [13391,"2022-07-15T08:52:20","90,63"],
    [13392,"2022-07-15T08:52:24","90,65"],
    [13393,"2022-07-15T08:55:20","90,12"],
    [13394,"2022-07-15T08:55:27","89,7"],
    [13395,"2022-07-15T08:58:21","90,91"],
    [13396,"2022-07-15T08:58:28","90,92"],
    [13397,"2022-07-15T09:01:27","91,07"],
    [13398,"2022-07-15T09:01:33","91,08"],
    [13399,"2022-07-15T09:04:18","91,03"],
    [13400,"2022-07-15T09:04:33","90,98"],
    [13401,"2022-07-15T09:07:33","91,25"],
    [13402,"2022-07-15T09:07:45","91,32"],
    [13403,"2022-07-15T09:10:41","91,41"],
    [13404,"2022-07-15T09:10:46","91,43"],
    [13405,"2022-07-15T09:13:39","91,72"],
    [13406,"2022-07-15T09:13:46","91,83"],
    [13407,"2022-07-15T09:16:36","92,37"],
    [13408,"2022-07-15T09:16:47","92,33"],
    [13409,"2022-07-15T09:19:39","91,82"],
    [13410,"2022-07-15T09:19:58","91,86"],
    [13411,"2022-07-15T09:22:57","92,17"],
    [13412,"2022-07-15T09:23:09","92,19"],
    [13413,"2022-07-15T09:26:09","92,34"],
    [13414,"2022-07-15T09:26:12","92,39"],
    [13415,"2022-07-15T09:29:11","92,9"],
    [13416,"2022-07-15T09:29:16","92,98"],
    [13417,"2022-07-15T09:32:14","93,33"],
    [13418,"2022-07-15T09:32:19","93,47"],
    [13419,"2022-07-15T09:35:19","92,67"],
    [13420,"2022-07-15T09:35:23","92,73"],
    [13421,"2022-07-15T09:38:13","92,8"],
    [13422,"2022-07-15T09:38:27","92,83"],
    [13423,"2022-07-15T09:41:24","93,01"],
    [13424,"2022-07-15T09:41:34","92,97"],
    [13425,"2022-07-15T09:44:32","93,05"],
    [13426,"2022-07-15T09:44:39","93,03"],
    [13427,"2022-07-15T09:47:29","93,27"],
    [13428,"2022-07-15T09:47:43","93,29"],
    [13429,"2022-07-15T09:50:41","93,46"],
    [13430,"2022-07-15T09:50:44","93,45"],
    [13431,"2022-07-15T09:53:39","93,5"],
    [13432,"2022-07-15T09:53:45","93,49"],
    [13433,"2022-07-15T09:56:43","93,55"],
    [13434,"2022-07-15T09:56:48","93,52"],
    [13435,"2022-07-15T09:59:43","93,46"],
    [13436,"2022-07-15T09:59:53","93,42"],
    [13437,"2022-07-15T10:02:51","93,64"],
    [13438,"2022-07-15T10:02:56","93,65"],
    [13439,"2022-07-15T10:05:47","93,78"],
    [13440,"2022-07-15T10:06:13","93,81"],
    [13441,"2022-07-15T10:09:08","93,89"],
    [13442,"2022-07-15T10:09:14","93,93"],
    [13443,"2022-07-15T10:12:09","94,04"],
    [13444,"2022-07-15T10:12:32","94,05"],
    [13445,"2022-07-15T10:15:03","94,05"],
    [13446,"2022-07-15T10:15:53","94,08"],
    [13447,"2022-07-15T10:18:52","94,23"],
    [13448,"2022-07-15T10:18:56","94,22"],
    [13449,"2022-07-15T10:21:53","94,26"],
    [13450,"2022-07-15T10:21:57","94,28"],
    [13451,"2022-07-15T10:24:46","94,27"],
    [13452,"2022-07-15T10:25:01","94,31"],
    [13453,"2022-07-15T10:27:51","94,34"],
    [13454,"2022-07-15T10:28:05","94,33"],
    [13455,"2022-07-15T10:31:02","94,4"],
    [13456,"2022-07-15T10:31:08","94,37"],
    [13457,"2022-07-15T10:33:41","94,49"],
    [13458,"2022-07-15T10:34:10","94,51"],
    [13459,"2022-07-15T10:37:09","94,46"],
    [13460,"2022-07-15T10:37:15","94,42"],
    [13461,"2022-07-15T10:40:08","94,55"],
    [13462,"2022-07-15T10:40:28","94,54"],
    [13463,"2022-07-15T10:43:22","94,62"],
    [13464,"2022-07-15T10:43:30","94,61"],
    [13465,"2022-07-15T10:46:16","94,67"],
    [13466,"2022-07-15T10:46:32","94,69"],
    [13467,"2022-07-15T10:49:24","94,69"],
    [13468,"2022-07-15T10:49:37","94,71"],
    [13469,"2022-07-15T10:52:41","94,71"],
    [13470,"2022-07-15T10:52:46","94,73"],
    [13471,"2022-07-15T10:55:38","94,76"],
    [13472,"2022-07-15T10:55:58","94,79"],
    [13473,"2022-07-15T10:58:51","94,84"],
    [13474,"2022-07-15T10:59:07","94,85"],
    [13475,"2022-07-15T11:02:02","94,87"],
    [13476,"2022-07-15T11:02:09","94,88"],
    [13477,"2022-07-15T11:05:00","94,93"],
    [13478,"2022-07-15T11:05:11","94,95"],
    [13479,"2022-07-15T11:08:18","94,95"],
    [13480,"2022-07-15T11:08:24","94,97"],
    [13481,"2022-07-15T11:11:21","95,02"],
    [13482,"2022-07-15T11:11:28","95,03"],
    [13483,"2022-07-15T11:14:28","95,03"],
    [13484,"2022-07-15T11:14:31","95,05"],
    [13485,"2022-07-15T11:17:13","95,09"],
    [13486,"2022-07-15T11:17:35","95,1"],
    [13487,"2022-07-15T11:20:32","95,13"],
    [13488,"2022-07-15T11:20:45","95,11"],
    [13489,"2022-07-15T11:23:43","95,12"],
    [13490,"2022-07-15T11:23:51","95,15"],
    [13491,"2022-07-15T11:26:45","95,18"],
    [13492,"2022-07-15T11:27:03","95,67"],
    [13493,"2022-07-15T11:29:48","95,2"],
    [13494,"2022-07-15T11:30:15","95,18"],
    [13495,"2022-07-15T11:33:06","95,23"],
    [13496,"2022-07-15T11:33:17","95,21"],
    [13497,"2022-07-15T11:36:10","95,25"],
    [13498,"2022-07-15T11:36:21","95,27"],
    [13499,"2022-07-15T11:39:20","95,27"],
    [13500,"2022-07-15T11:39:23","95,3"],
    [13501,"2022-07-15T11:42:20","95,31"],
    [13502,"2022-07-15T11:42:34","95,32"],
    [13503,"2022-07-15T11:45:27","95,33"],
    [13504,"2022-07-15T11:45:35","95,31"],
    [13505,"2022-07-15T11:48:36","95,31"],
    [13506,"2022-07-15T11:48:53","95,33"],
    [13507,"2022-07-15T11:51:49","95,35"],
    [13508,"2022-07-15T11:51:59","95,37"],
    [13509,"2022-07-15T11:54:49","95,38"],
    [13510,"2022-07-15T11:55:03","95,4"],
    [13511,"2022-07-15T11:58:08","95,4"],
    [13512,"2022-07-15T11:58:21","95,37"],
    [13513,"2022-07-15T12:01:17","95,41"],
    [13514,"2022-07-15T12:01:40","95,4"],
    [13515,"2022-07-15T12:04:33","95,46"],
    [13516,"2022-07-15T12:04:41","95,45"],
    [13517,"2022-07-15T12:07:41","95,44"],
    [13518,"2022-07-15T12:07:52","95,42"],
    [13519,"2022-07-15T12:10:50","95,49"],
    [13520,"2022-07-15T12:10:54","95,51"],
    [13521,"2022-07-15T12:13:52","95,45"],
    [13522,"2022-07-15T12:14:01","95,47"],
    [13523,"2022-07-15T12:16:55","95,52"],
    [13524,"2022-07-15T12:17:11","95,55"],
    [13525,"2022-07-15T12:20:03","95,5"],
    [13526,"2022-07-15T12:20:13","95,52"],
    [13527,"2022-07-15T12:23:08","95,52"],
    [13528,"2022-07-15T12:23:13","95,54"],
    [13529,"2022-07-15T12:26:13","95,56"],
    [13530,"2022-07-15T12:26:19","95,57"],
    [13531,"2022-07-15T12:29:28","95,57"],
    [13532,"2022-07-15T12:29:32","95,6"],
    [13533,"2022-07-15T12:32:38","95,6"],
    [13534,"2022-07-15T12:33:49","95,58"],
    [13535,"2022-07-15T12:36:48","95,63"],
    [13536,"2022-07-15T12:36:59","95,6"],
    [13537,"2022-07-15T12:39:56","95,67"],
    [13538,"2022-07-15T12:40:14","95,66"],
    [13539,"2022-07-15T12:43:08","95,67"],
    [13540,"2022-07-15T12:43:26","95,69"],
    [13541,"2022-07-15T12:46:19","95,73"],
    [13542,"2022-07-15T12:46:27","95,71"],
    [13543,"2022-07-15T12:49:07","95,71"],
    [13544,"2022-07-15T12:49:35","95,73"],
    [13545,"2022-07-15T12:52:32","95,79"],
    [13546,"2022-07-15T12:52:37","96,65"],
    [13547,"2022-07-15T12:55:16","95,81"],
    [13548,"2022-07-15T12:55:46","95,79"],
    [13549,"2022-07-15T12:58:40","95,8"],
    [13550,"2022-07-15T12:58:53","95,82"],
    [13551,"2022-07-15T13:01:52","95,83"],
    [13552,"2022-07-15T13:02:13","95,84"],
    [13553,"2022-07-15T13:05:10","95,88"],
    [13554,"2022-07-15T13:05:13","95,86"],
    [13555,"2022-07-15T13:08:18","95,87"],
    [13556,"2022-07-15T13:08:21","95,89"],
    [13557,"2022-07-15T13:11:23","95,89"],
    [13558,"2022-07-15T13:11:26","95,88"],
    [13559,"2022-07-15T13:14:25","95,92"],
    [13560,"2022-07-15T13:14:29","95,93"],
    [13561,"2022-07-15T13:17:32","95,93"],
    [13562,"2022-07-15T13:17:41","95,92"],
    [13563,"2022-07-15T13:21:04","95,92"],
    [13564,"2022-07-15T13:21:07","95,94"],
    [13565,"2022-07-15T13:24:07","95,95"],
    [13566,"2022-07-15T13:24:27","95,97"],
    [13567,"2022-07-15T13:27:14","96,02"],
    [13568,"2022-07-15T13:27:27","96,05"],
    [13569,"2022-07-15T13:30:21","96,01"],
    [13570,"2022-07-15T13:30:42","95,99"],
    [13571,"2022-07-15T13:33:40","96,05"],
    [13572,"2022-07-15T13:33:54","96,07"],
    [13573,"2022-07-15T13:36:50","96,03"],
    [13574,"2022-07-15T13:37:03","96,06"],
    [13575,"2022-07-15T13:39:57","96,07"],
    [13576,"2022-07-15T13:40:23","96,1"],
    [13577,"2022-07-15T13:43:17","96,09"],
    [13578,"2022-07-15T13:43:24","96,12"],
    [13579,"2022-07-15T13:46:19","96,15"],
    [13580,"2022-07-15T13:46:43","96,16"],
    [13581,"2022-07-15T13:49:43","96,16"],
    [13582,"2022-07-15T13:49:56","96,18"],
    [13583,"2022-07-15T13:53:01","96,18"],
    [13584,"2022-07-15T13:53:04","96,16"],
    [13585,"2022-07-15T13:56:12","96,17"],
    [13586,"2022-07-15T13:56:15","96,19"],
    [13587,"2022-07-15T13:59:11","96,21"],
    [13588,"2022-07-15T13:59:16","96,22"],
    [13589,"2022-07-15T14:01:49","96,25"],
    [13590,"2022-07-15T14:02:42","96,27"],
    [13591,"2022-07-15T14:05:39","96,31"],
    [13592,"2022-07-15T14:05:42","96,29"],
    [13593,"2022-07-15T14:08:40","96,3"],
    [13594,"2022-07-15T14:08:45","96,32"],
    [13595,"2022-07-15T14:11:40","96,35"],
    [13596,"2022-07-15T14:11:47","96,31"],
    [13597,"2022-07-15T14:14:44","96,38"],
    [13598,"2022-07-15T14:14:50","96,4"],
    [13599,"2022-07-15T14:17:40","96,36"],
    [13600,"2022-07-15T14:17:58","96,38"],
    [13601,"2022-07-15T14:20:35","96,42"],
    [13602,"2022-07-15T14:20:59","96,43"],
    [13603,"2022-07-15T14:23:54","96,47"],
    [13604,"2022-07-15T14:24:03","96,48"],
    [13605,"2022-07-15T14:27:03","96,49"],
    [13606,"2022-07-15T14:27:07","96,46"],
    [13607,"2022-07-15T14:30:00","96,5"],
    [13608,"2022-07-15T14:30:11","96,52"],
    [13609,"2022-07-15T14:33:04","96,51"],
    [13610,"2022-07-15T14:33:12","96,49"],
    [13611,"2022-07-15T14:36:12","96,54"],
    [13612,"2022-07-15T14:36:30","96,57"],
    [13613,"2022-07-15T14:39:16","96,57"],
    [13614,"2022-07-15T14:39:32","96,59"],
    [13615,"2022-07-15T14:42:29","96,58"],
    [13616,"2022-07-15T14:42:32","96,61"],
    [13617,"2022-07-15T14:45:35","96,61"],
    [13618,"2022-07-15T14:45:46","96,63"],
    [13619,"2022-07-15T14:48:40","96,63"],
    [13620,"2022-07-15T14:48:51","96,61"],
    [13621,"2022-07-15T14:51:47","96,64"],
    [13622,"2022-07-15T14:51:55","96,66"],
    [13623,"2022-07-15T14:54:50","96,73"],
    [13624,"2022-07-15T14:55:00","96,71"],
    [13625,"2022-07-15T14:58:04","96,7"],
    [13626,"2022-07-15T14:58:07","96,72"],
    [13627,"2022-07-15T15:01:10","96,73"],
    [13628,"2022-07-15T15:01:15","96,76"],
    [13629,"2022-07-15T15:05:00","96,76"],
    [13630,"2022-07-15T15:05:03","96,75"],
    [13631,"2022-07-15T15:08:02","96,75"],
    [13632,"2022-07-15T15:08:08","96,73"],
    [13633,"2022-07-15T15:12:26","96,73"],
    [13634,"2022-07-15T15:12:35","96,75"],
    [13635,"2022-07-15T15:15:35","96,77"],
    [13636,"2022-07-15T15:15:44","96,74"],
    [13637,"2022-07-15T15:18:40","96,81"],
    [13638,"2022-07-15T15:19:11","96,83"],
    [13639,"2022-07-15T15:22:21","96,83"],
    [13640,"2022-07-15T15:22:27","96,85"],
    [13641,"2022-07-15T15:25:15","96,86"],
    [13642,"2022-07-15T15:25:38","96,88"],
    [13643,"2022-07-15T15:28:40","96,87"],
    [13644,"2022-07-15T15:28:46","96,9"],
    [13645,"2022-07-15T15:31:43","96,9"],
    [13646,"2022-07-15T15:31:51","96,92"],
    [13647,"2022-07-15T15:35:14","96,91"],
    [13648,"2022-07-15T15:35:18","96,9"],
    [13649,"2022-07-15T15:38:20","96,9"],
    [13650,"2022-07-15T15:38:34","96,92"],
    [13651,"2022-07-15T15:41:33","96,93"],
    [13652,"2022-07-15T15:41:37","96,9"],
    [13653,"2022-07-15T15:44:33","96,97"],
    [13654,"2022-07-15T15:44:49","96,95"],
    [13655,"2022-07-15T15:47:48","96,98"],
    [13656,"2022-07-15T15:48:00","96,97"],
    [13657,"2022-07-15T15:50:50","96,99"],
    [13658,"2022-07-15T15:51:03","97"],
    [13659,"2022-07-15T15:53:58","97,01"],
    [13660,"2022-07-15T15:54:03","96,98"],
    [13661,"2022-07-15T15:57:01","97,01"],
    [13662,"2022-07-15T15:57:04","97,03"],
    [13663,"2022-07-15T16:00:26","97,04"],
    [13664,"2022-07-15T16:00:37","97,05"],
    [13665,"2022-07-15T16:03:30","97,05"],
    [13666,"2022-07-15T16:03:52","97,07"],
    [13667,"2022-07-15T16:06:45","97,08"],
    [13668,"2022-07-15T16:06:59","97,09"],
    [13669,"2022-07-15T16:09:57","97,13"],
    [13670,"2022-07-15T16:10:00","97,11"],
    [13671,"2022-07-15T16:12:57","97,14"],
    [13672,"2022-07-15T16:13:06","97,13"],
    [13673,"2022-07-15T16:16:05","97,15"],
    [13674,"2022-07-15T16:16:14","97,17"],
    [13675,"2022-07-15T16:18:53","97,19"],
    [13676,"2022-07-15T16:19:19","97,2"],
    [13677,"2022-07-15T16:22:16","97,19"],
    [13678,"2022-07-15T16:22:21","97,18"],
    [13679,"2022-07-15T16:25:13","97,21"],
    [13680,"2022-07-15T16:25:31","97,2"],
    [13681,"2022-07-15T16:28:24","97,22"],
    [13682,"2022-07-15T16:28:41","97,24"],
    [13683,"2022-07-15T16:32:05","97,23"],
    [13684,"2022-07-15T16:32:12","97,26"],
    [13685,"2022-07-15T16:35:14","97,26"],
    [13686,"2022-07-15T16:35:19","97,24"],
    [13687,"2022-07-15T16:38:13","97,25"],
    [13688,"2022-07-15T16:38:40","97,26"],
    [13689,"2022-07-15T16:41:38","97,26"],
    [13690,"2022-07-15T16:41:41","97,27"],
    [13691,"2022-07-15T16:44:39","97,25"],
    [13692,"2022-07-15T16:44:43","97,26"],
    [13693,"2022-07-15T16:47:40","97,27"],
    [13694,"2022-07-15T16:47:58","97,29"],
    [13695,"2022-07-15T16:50:50","97,3"],
    [13696,"2022-07-15T16:50:58","97,27"],
    [13697,"2022-07-15T16:53:49","97,3"],
    [13698,"2022-07-15T16:53:59","97,33"],
    [13699,"2022-07-15T16:57:01","97,32"],
    [13700,"2022-07-15T16:57:04","97,3"],
    [13701,"2022-07-15T17:00:03","97,32"],
    [13702,"2022-07-15T17:00:30","97,34"],
    [13703,"2022-07-15T17:03:41","97,34"],
    [13704,"2022-07-15T17:03:57","97,32"],
    [13705,"2022-07-15T17:07:12","97,31"],
    [13706,"2022-07-15T17:07:18","97,34"],
    [13707,"2022-07-15T17:10:18","97,35"],
    [13708,"2022-07-15T17:10:24","97,33"],
    [13709,"2022-07-15T17:13:23","97,36"],
    [13710,"2022-07-15T17:13:30","97,37"],
    [13711,"2022-07-15T17:16:28","97,38"],
    [13712,"2022-07-15T17:16:35","97,4"],
    [13713,"2022-07-15T17:19:37","97,4"],
    [13714,"2022-07-15T17:19:41","97,38"],
    [13715,"2022-07-15T17:22:41","97,4"],
    [13716,"2022-07-15T17:23:16","97,41"],
    [13717,"2022-07-15T17:26:14","97,41"],
    [13718,"2022-07-15T17:26:17","97,38"],
    [13719,"2022-07-15T17:29:02","97,39"],
    [13720,"2022-07-15T17:29:25","97,41"],
    [13721,"2022-07-15T17:32:22","97,41"],
    [13722,"2022-07-15T17:32:26","97,43"],
    [13723,"2022-07-15T17:35:22","97,44"],
    [13724,"2022-07-15T17:35:28","97,42"],
    [13725,"2022-07-15T17:38:08","97,42"],
    [13726,"2022-07-15T17:38:31","97,44"],
    [13727,"2022-07-15T17:41:18","97,43"],
    [13728,"2022-07-15T17:41:35","97,41"],
    [13729,"2022-07-15T17:44:27","97,41"],
    [13730,"2022-07-15T17:44:46","97,43"],
    [13731,"2022-07-15T17:47:48","97,43"],
    [13732,"2022-07-15T17:47:51","97,41"],
    [13733,"2022-07-15T17:51:08","97,42"],
    [13734,"2022-07-15T17:51:15","97,58"],
    [13735,"2022-07-15T17:54:11","97,43"],
    [13736,"2022-07-15T17:54:30","97,41"],
    [13737,"2022-07-15T17:57:24","97,42"],
    [13738,"2022-07-15T17:57:41","97,44"],
    [13739,"2022-07-15T18:00:34","97,43"],
    [13740,"2022-07-15T18:00:47","97,45"],
    [13741,"2022-07-15T18:03:42","97,49"],
    [13742,"2022-07-15T18:03:54","97,43"],
    [13743,"2022-07-15T18:06:53","97,44"],
    [13744,"2022-07-15T18:07:25","97,42"],
    [13745,"2022-07-15T18:10:16","97,44"],
    [13746,"2022-07-15T18:10:29","97,46"],
    [13747,"2022-07-15T18:13:22","97,45"],
    [13748,"2022-07-15T18:14:02","97,44"],
    [13749,"2022-07-15T18:17:08","97,44"],
    [13750,"2022-07-15T18:17:11","97,46"],
    [13751,"2022-07-15T18:20:08","97,47"],
    [13752,"2022-07-15T18:20:11","97,45"],
    [13753,"2022-07-15T18:23:20","97,45"],
    [13754,"2022-07-15T18:23:24","97,48"],
    [13755,"2022-07-15T18:26:27","97,49"],
    [13756,"2022-07-15T18:26:36","97,47"],
    [13757,"2022-07-15T18:29:41","97,48"],
    [13758,"2022-07-15T18:29:47","97,49"],
    [13759,"2022-07-15T18:32:44","97,5"],
    [13760,"2022-07-15T18:32:50","97,52"],
    [13761,"2022-07-15T18:35:03","97,48"],
    [13762,"2022-07-15T18:35:53","97,5"],
    [13763,"2022-07-15T18:39:31","97,5"],
    [13764,"2022-07-15T18:39:37","97,48"],
    [13765,"2022-07-15T18:42:38","97,48"],
    [13766,"2022-07-15T18:42:41","97,5"],
    [13767,"2022-07-15T18:45:33","97,51"],
    [13768,"2022-07-15T18:45:42","97,49"],
    [13769,"2022-07-15T18:48:44","97,49"],
    [13770,"2022-07-15T18:48:47","97,5"],
    [13771,"2022-07-15T18:52:14","97,5"],
    [13772,"2022-07-15T18:52:17","97,52"],
    [13773,"2022-07-15T18:55:32","97,51"],
    [13774,"2022-07-15T18:55:38","97,53"],
    [13775,"2022-07-15T18:58:38","97,52"],
    [13776,"2022-07-15T18:58:41","97,51"],
    [13777,"2022-07-15T19:01:56","97,51"],
    [13778,"2022-07-15T19:01:59","97,49"],
    [13779,"2022-07-15T19:04:51","97,52"],
    [13780,"2022-07-15T19:05:06","97,53"],
    [13781,"2022-07-15T19:08:07","97,53"],
    [13782,"2022-07-15T19:08:10","97,51"],
    [13783,"2022-07-15T19:10:41","97,52"],
    [13784,"2022-07-15T19:11:31","97,49"],
    [13785,"2022-07-15T19:14:30","97,49"],
    [13786,"2022-07-15T19:14:33","97,51"],
    [13787,"2022-07-15T19:17:33","97,51"],
    [13788,"2022-07-15T19:17:49","97,53"],
    [13789,"2022-07-15T19:20:47","97,52"],
    [13790,"2022-07-15T19:20:50","97,49"],
    [13791,"2022-07-15T19:23:51","97,5"],
    [13792,"2022-07-15T19:24:15","97,53"],
    [13793,"2022-07-15T19:26:57","97,51"],
    [13794,"2022-07-15T19:27:28","97,5"],
    [13795,"2022-07-15T19:30:20","97,48"],
    [13796,"2022-07-15T19:30:33","97,52"],
    [13797,"2022-07-15T19:33:16","97,48"],
    [13798,"2022-07-15T19:33:50","97,47"],
    [13799,"2022-07-15T19:36:48","97,51"],
    [13800,"2022-07-15T19:36:51","97,49"],
    [13801,"2022-07-15T19:39:46","97,49"],
    [13802,"2022-07-15T19:40:04","97,51"],
    [13803,"2022-07-15T19:43:04","97,51"],
    [13804,"2022-07-15T19:43:07","97,49"],
    [13805,"2022-07-15T19:46:06","97,5"],
    [13806,"2022-07-15T19:46:09","97,47"],
    [13807,"2022-07-15T19:49:09","97,48"],
    [13808,"2022-07-15T19:49:12","97,51"],
    [13809,"2022-07-15T19:52:26","97,5"],
    [13810,"2022-07-15T19:52:57","97,48"],
    [13811,"2022-07-15T19:55:56","97,49"],
    [13812,"2022-07-15T19:55:59","97,52"],
    [13813,"2022-07-15T19:58:58","97,51"],
    [13814,"2022-07-15T19:59:01","97,49"],
    [13815,"2022-07-15T20:02:10","97,49"],
    [13816,"2022-07-15T20:02:13","97,5"],
    [13817,"2022-07-15T20:05:27","97,5"],
    [13818,"2022-07-15T20:05:30","97,52"],
    [13819,"2022-07-15T20:08:29","97,51"],
    [13820,"2022-07-15T20:08:48","97,49"],
    [13821,"2022-07-15T20:11:54","97,49"],
    [13822,"2022-07-15T20:11:57","97,51"],
    [13823,"2022-07-15T20:14:56","97,5"],
    [13824,"2022-07-15T20:15:06","97,47"],
    [13825,"2022-07-15T20:18:19","97,48"],
    [13826,"2022-07-15T20:18:22","97,5"],
    [13827,"2022-07-15T20:21:21","97,5"],
    [13828,"2022-07-15T20:21:28","97,48"],
    [13829,"2022-07-15T20:24:31","97,49"],
    [13830,"2022-07-15T20:24:34","97,52"],
    [13831,"2022-07-15T20:27:33","97,52"],
    [13832,"2022-07-15T20:27:36","97,5"],
    [13833,"2022-07-15T20:30:36","97,52"],
    [13834,"2022-07-15T20:30:39","97,48"],
    [13835,"2022-07-15T20:33:40","97,49"],
    [13836,"2022-07-15T20:33:43","97,51"],
    [13837,"2022-07-15T20:36:45","97,51"],
    [13838,"2022-07-15T20:36:51","97,53"],
    [13839,"2022-07-15T20:39:48","97,49"],
    [13840,"2022-07-15T20:39:53","97,51"],
    [13841,"2022-07-15T20:42:57","97,51"],
    [13842,"2022-07-15T20:42:59","97,49"],
    [13843,"2022-07-15T20:46:15","97,49"],
    [13844,"2022-07-15T20:46:33","97,51"],
    [13845,"2022-07-15T20:49:46","97,51"],
    [13846,"2022-07-15T20:49:49","97,48"],
    [13847,"2022-07-15T20:52:48","97,51"],
    [13848,"2022-07-15T20:53:07","97,5"],
    [13849,"2022-07-15T20:56:07","97,49"],
    [13850,"2022-07-15T20:56:16","97,52"],
    [13851,"2022-07-15T20:59:14","97,52"],
    [13852,"2022-07-15T20:59:17","97,49"],
    [13853,"2022-07-15T20:59:56","97,49"],
    [13854,"2022-07-15T21:02:14","97,5"],
    [13855,"2022-07-15T21:02:33","97,51"],
    [13856,"2022-07-15T21:05:32","97,49"],
    [13857,"2022-07-15T21:06:09","97,48"],
    [13858,"2022-07-15T21:09:11","97,48"],
    [13859,"2022-07-15T21:09:17","97,47"],
    [13860,"2022-07-15T21:12:05","97,47"],
    [13861,"2022-07-15T21:12:20","97,48"],
    [13862,"2022-07-15T21:15:19","97,48"],
    [13863,"2022-07-15T21:15:34","97,46"],
    [13864,"2022-07-15T21:18:34","97,47"],
    [13865,"2022-07-15T21:18:37","97,49"],
    [13866,"2022-07-15T21:21:47","97,49"],
    [13867,"2022-07-15T21:21:50","97,47"],
    [13868,"2022-07-15T21:25:01","97,48"],
    [13869,"2022-07-15T21:25:05","97,49"],
    [13870,"2022-07-15T21:27:37","97,48"],
    [13871,"2022-07-15T21:28:10","97,47"],
    [13872,"2022-07-15T21:31:16","97,48"],
    [13873,"2022-07-15T21:31:25","97,76"],
    [13874,"2022-07-15T21:33:49","97,48"],
    [13875,"2022-07-15T21:34:55","97,89"],
    [13876,"2022-07-15T21:37:13","97,48"],
    [13877,"2022-07-15T21:39:22","97,49"],
    [13878,"2022-07-15T21:42:01","97,49"],
    [13879,"2022-07-15T21:42:38","97,48"],
    [13880,"2022-07-15T21:45:42","97,48"],
    [13881,"2022-07-15T21:46:12","97,47"],
    [13882,"2022-07-15T21:49:15","97,48"],
    [13883,"2022-07-15T21:49:40","97,49"],
    [13884,"2022-07-15T21:52:55","97,49"],
    [13885,"2022-07-15T21:52:58","97,47"],
    [13886,"2022-07-15T21:56:00","97,48"],
    [13887,"2022-07-15T21:56:03","97,49"],
    [13888,"2022-07-15T21:59:02","97,49"],
    [13889,"2022-07-15T21:59:05","97,47"],
    [13890,"2022-07-15T22:02:03","97,49"],
    [13891,"2022-07-15T22:02:37","97,51"],
    [13892,"2022-07-15T22:05:33","97,5"],
    [13893,"2022-07-15T22:05:45","97,48"],
    [13894,"2022-07-15T22:08:45","97,5"],
    [13895,"2022-07-15T22:08:54","97,49"],
    [13896,"2022-07-15T22:11:55","97,49"],
    [13897,"2022-07-15T22:11:58","97,51"],
    [13898,"2022-07-15T22:14:57","97,5"],
    [13899,"2022-07-15T22:15:00","97,48"],
    [13900,"2022-07-15T22:17:28","97,51"],
    [13901,"2022-07-15T22:18:01","97,5"],
    [13902,"2022-07-15T22:20:37","97,52"],
    [13903,"2022-07-15T22:21:33","97,53"],
    [13904,"2022-07-15T22:24:30","97,54"],
    [13905,"2022-07-15T22:24:34","97,52"],
    [13906,"2022-07-15T22:27:31","97,52"],
    [13907,"2022-07-15T22:27:34","97,54"],
    [13908,"2022-07-15T22:30:33","97,52"],
    [13909,"2022-07-15T22:30:36","97,56"],
    [13910,"2022-07-15T22:33:34","97,52"],
    [13911,"2022-07-15T22:33:37","97,54"],
    [13912,"2022-07-15T22:36:39","97,55"],
    [13913,"2022-07-15T22:36:42","97,52"],
    [13914,"2022-07-15T22:39:51","97,53"],
    [13915,"2022-07-15T22:39:54","97,57"],
    [13916,"2022-07-15T22:42:44","97,56"],
    [13917,"2022-07-15T22:43:45","97,54"],
    [13918,"2022-07-15T22:46:32","97,57"],
    [13919,"2022-07-15T22:47:06","97,55"],
    [13920,"2022-07-15T22:50:29","97,55"],
    [13921,"2022-07-15T22:50:32","97,57"],
    [13922,"2022-07-15T22:52:58","97,56"],
    [13923,"2022-07-15T22:54:12","97,55"],
    [13924,"2022-07-15T22:56:55","97,58"],
    [13925,"2022-07-15T22:57:20","97,56"],
    [13926,"2022-07-15T23:00:20","97,56"],
    [13927,"2022-07-15T23:00:23","97,58"],
    [13928,"2022-07-15T23:03:22","97,58"],
    [13929,"2022-07-15T23:03:25","97,56"],
    [13930,"2022-07-15T23:06:23","97,6"],
    [13931,"2022-07-15T23:06:26","97,58"],
    [13932,"2022-07-15T23:09:27","97,58"],
    [13933,"2022-07-15T23:09:30","97,59"],
    [13934,"2022-07-15T23:12:25","97,6"],
    [13935,"2022-07-15T23:12:34","97,58"],
    [13936,"2022-07-15T23:15:31","97,59"],
    [13937,"2022-07-15T23:15:49","97,6"],
    [13938,"2022-07-15T23:17:57","97,6"],
    [13939,"2022-07-15T23:19:02","97,62"],
    [13940,"2022-07-15T23:22:04","97,61"],
    [13941,"2022-07-15T23:22:07","97,59"],
    [13942,"2022-07-15T23:25:09","97,6"],
    [13943,"2022-07-15T23:25:12","97,63"],
    [13944,"2022-07-15T23:27:59","97,63"],
    [13945,"2022-07-15T23:28:14","97,61"],
    [13946,"2022-07-15T23:31:07","97,61"],
    [13947,"2022-07-15T23:31:17","97,63"],
    [13948,"2022-07-15T23:34:16","97,63"],
    [13949,"2022-07-15T23:34:20","97,6"],
    [13950,"2022-07-15T23:37:10","97,63"],
    [13951,"2022-07-15T23:37:22","97,65"],
    [13952,"2022-07-15T23:40:25","97,65"],
    [13953,"2022-07-15T23:40:28","97,61"],
    [13954,"2022-07-15T23:43:26","97,64"],
    [13955,"2022-07-15T23:43:29","97,63"],
    [13956,"2022-07-15T23:46:06","97,64"],
    [13957,"2022-07-15T23:46:46","97,61"],
    [13958,"2022-07-15T23:49:44","97,63"],
    [13959,"2022-07-15T23:49:47","97,65"],
    [13960,"2022-07-15T23:52:50","97,66"],
    [13961,"2022-07-15T23:52:53","97,64"],
    [13962,"2022-07-15T23:55:46","97,66"],
    [13963,"2022-07-15T23:55:55","97,67"],
    [13964,"2022-07-15T23:58:54","97,66"],
    [13965,"2022-07-15T23:58:57","97,65"],
    [13966,"2022-07-16T00:01:56","97,65"],
    [13967,"2022-07-16T00:01:59","97,67"],
    [13968,"2022-07-16T00:04:38","97,66"],
    [13969,"2022-07-16T00:05:02","97,65"],
    [13970,"2022-07-16T00:08:04","97,66"],
    [13971,"2022-07-16T00:09:02","97,67"],
    [13972,"2022-07-16T00:11:26","97,67"],
    [13973,"2022-07-16T00:12:05","97,66"],
    [13974,"2022-07-16T00:14:29","97,66"],
    [13975,"2022-07-16T00:15:05","97,67"],
    [13976,"2022-07-16T00:17:58","97,67"],
    [13977,"2022-07-16T00:18:19","97,66"],
    [13978,"2022-07-16T00:21:21","97,66"],
    [13979,"2022-07-16T00:21:25","97,68"],
    [13980,"2022-07-16T00:24:14","97,67"],
    [13981,"2022-07-16T00:24:34","97,69"],
    [13982,"2022-07-16T00:27:28","97,68"],
    [13983,"2022-07-16T00:27:37","97,66"],
    [13984,"2022-07-16T00:30:34","97,71"],
    [13985,"2022-07-16T00:30:37","97,69"],
    [13986,"2022-07-16T00:33:19","97,69"],
    [13987,"2022-07-16T00:33:43","97,66"],
    [13988,"2022-07-16T00:36:42","97,7"],
    [13989,"2022-07-16T00:36:45","97,68"],
    [13990,"2022-07-16T00:39:53","97,68"],
    [13991,"2022-07-16T00:40:14","97,7"],
    [13992,"2022-07-16T00:43:59","97,71"],
    [13993,"2022-07-16T00:44:35","97,68"],
    [13994,"2022-07-16T00:47:32","97,72"],
    [13995,"2022-07-16T00:47:35","97,7"],
    [13996,"2022-07-16T00:50:35","97,7"],
    [13997,"2022-07-16T00:50:38","97,71"],
    [13998,"2022-07-16T00:54:02","97,7"],
    [13999,"2022-07-16T00:54:30","97,73"],
    [14000,"2022-07-16T00:57:37","97,73"],
    [14001,"2022-07-16T00:57:40","97,71"],
    [14002,"2022-07-16T01:00:40","97,73"],
    [14003,"2022-07-16T01:00:43","97,7"],
    [14004,"2022-07-16T01:03:40","97,73"],
    [14005,"2022-07-16T01:03:43","97,71"],
    [14006,"2022-07-16T01:06:42","97,72"],
    [14007,"2022-07-16T01:07:01","97,73"],
    [14008,"2022-07-16T01:09:58","97,75"],
    [14009,"2022-07-16T01:10:01","97,71"],
    [14010,"2022-07-16T01:13:00","97,75"],
    [14011,"2022-07-16T01:13:03","97,73"],
    [14012,"2022-07-16T01:15:44","97,73"],
    [14013,"2022-07-16T01:16:09","97,75"],
    [14014,"2022-07-16T01:19:07","97,75"],
    [14015,"2022-07-16T01:19:19","97,73"],
    [14016,"2022-07-16T01:22:57","97,73"],
    [14017,"2022-07-16T01:23:06","97,75"],
    [14018,"2022-07-16T01:26:36","97,75"],
    [14019,"2022-07-16T01:26:40","97,73"],
    [14020,"2022-07-16T01:29:39","97,74"],
    [14021,"2022-07-16T01:29:42","97,76"],
    [14022,"2022-07-16T01:32:30","97,75"],
    [14023,"2022-07-16T01:32:45","97,74"],
    [14024,"2022-07-16T01:35:57","97,73"],
    [14025,"2022-07-16T01:36:00","97,75"],
    [14026,"2022-07-16T01:39:02","97,75"],
    [14027,"2022-07-16T01:39:05","97,77"],
    [14028,"2022-07-16T01:42:03","97,75"],
    [14029,"2022-07-16T01:42:06","97,74"],
    [14030,"2022-07-16T01:45:03","97,75"],
    [14031,"2022-07-16T01:45:31","97,76"],
    [14032,"2022-07-16T01:48:32","97,76"],
    [14033,"2022-07-16T01:48:35","97,73"],
    [14034,"2022-07-16T01:51:27","97,75"],
    [14035,"2022-07-16T01:51:58","97,74"],
    [14036,"2022-07-16T01:54:58","97,74"],
    [14037,"2022-07-16T01:55:01","97,77"],
    [14038,"2022-07-16T01:57:59","97,77"],
    [14039,"2022-07-16T01:58:02","97,75"],
    [14040,"2022-07-16T02:01:15","97,74"],
    [14041,"2022-07-16T02:01:18","97,77"],
    [14042,"2022-07-16T02:04:00","97,77"],
    [14043,"2022-07-16T02:04:27","97,75"],
    [14044,"2022-07-16T02:07:26","97,75"],
    [14045,"2022-07-16T02:07:29","97,77"],
    [14046,"2022-07-16T02:10:29","97,76"],
    [14047,"2022-07-16T02:11:38","97,75"],
    [14048,"2022-07-16T02:14:41","97,75"],
    [14049,"2022-07-16T02:14:44","97,77"],
    [14050,"2022-07-16T02:17:44","97,77"],
    [14051,"2022-07-16T02:17:47","97,76"],
    [14052,"2022-07-16T02:20:58","97,75"],
    [14053,"2022-07-16T02:21:01","97,77"],
    [14054,"2022-07-16T02:24:00","97,75"],
    [14055,"2022-07-16T02:24:03","97,78"],
    [14056,"2022-07-16T02:27:08","97,78"],
    [14057,"2022-07-16T02:27:18","97,76"],
    [14058,"2022-07-16T02:30:16","97,74"],
    [14059,"2022-07-16T02:30:19","97,77"],
    [14060,"2022-07-16T02:33:19","97,74"],
    [14061,"2022-07-16T02:33:23","97,76"],
    [14062,"2022-07-16T02:36:35","97,75"],
    [14063,"2022-07-16T02:36:38","97,77"],
    [14064,"2022-07-16T02:39:40","97,78"],
    [14065,"2022-07-16T02:39:43","97,76"],
    [14066,"2022-07-16T02:42:45","97,76"],
    [14067,"2022-07-16T02:42:49","97,78"],
    [14068,"2022-07-16T02:45:56","97,78"],
    [14069,"2022-07-16T02:46:00","97,8"],
    [14070,"2022-07-16T02:48:59","97,81"],
    [14071,"2022-07-16T02:49:11","97,77"],
    [14072,"2022-07-16T02:52:10","97,77"],
    [14073,"2022-07-16T02:52:17","97,76"],
    [14074,"2022-07-16T02:55:21","97,76"],
    [14075,"2022-07-16T02:55:37","97,78"],
    [14076,"2022-07-16T02:58:44","97,77"],
    [14077,"2022-07-16T02:58:53","97,76"],
    [14078,"2022-07-16T03:01:53","97,77"],
    [14079,"2022-07-16T03:01:56","97,79"],
    [14080,"2022-07-16T03:04:35","97,77"],
    [14081,"2022-07-16T03:04:56","97,75"],
    [14082,"2022-07-16T03:07:55","97,72"],
    [14083,"2022-07-16T03:07:58","97,73"],
    [14084,"2022-07-16T03:10:59","97,74"],
    [14085,"2022-07-16T03:11:02","97,75"],
    [14086,"2022-07-16T03:14:03","97,74"],
    [14087,"2022-07-16T03:14:06","97,77"],
    [14088,"2022-07-16T03:17:05","97,77"],
    [14089,"2022-07-16T03:17:14","97,75"],
    [14090,"2022-07-16T03:20:09","97,75"],
    [14091,"2022-07-16T03:20:21","97,73"],
    [14092,"2022-07-16T03:23:21","97,73"],
    [14093,"2022-07-16T03:23:24","97,75"],
    [14094,"2022-07-16T03:26:22","97,75"],
    [14095,"2022-07-16T03:26:25","97,71"],
    [14096,"2022-07-16T03:31:44","97,72"],
    [14097,"2022-07-16T03:31:47","97,69"],
    [14098,"2022-07-16T03:34:38","97,7"],
    [14099,"2022-07-16T03:34:53","97,72"],
    [14100,"2022-07-16T03:37:09","97,72"],
    [14101,"2022-07-16T03:38:05","97,7"],
    [14102,"2022-07-16T03:41:05","97,7"],
    [14103,"2022-07-16T03:41:14","97,69"],
    [14104,"2022-07-16T03:44:18","97,69"],
    [14105,"2022-07-16T03:44:24","97,67"],
    [14106,"2022-07-16T03:47:23","97,7"],
    [14107,"2022-07-16T03:47:26","97,68"],
    [14108,"2022-07-16T03:50:47","97,67"],
    [14109,"2022-07-16T03:50:54","97,7"],
    [14110,"2022-07-16T03:53:13","97,68"],
    [14111,"2022-07-16T03:53:58","97,67"],
    [14112,"2022-07-16T03:56:55","97,68"],
    [14113,"2022-07-16T03:56:58","97,7"],
    [14114,"2022-07-16T03:59:52","97,69"],
    [14115,"2022-07-16T04:00:07","97,67"],
    [14116,"2022-07-16T04:03:09","97,68"],
    [14117,"2022-07-16T04:03:12","97,7"],
    [14118,"2022-07-16T04:05:42","97,69"],
    [14119,"2022-07-16T04:06:31","97,68"],
    [14120,"2022-07-16T04:08:57","97,68"],
    [14121,"2022-07-16T04:10:11","97,7"],
    [14122,"2022-07-16T04:13:12","97,69"],
    [14123,"2022-07-16T04:13:15","97,67"],
    [14124,"2022-07-16T04:16:13","97,66"],
    [14125,"2022-07-16T04:16:16","97,63"],
    [14126,"2022-07-16T04:21:17","97,63"],
    [14127,"2022-07-16T04:21:29","97,65"],
    [14128,"2022-07-16T04:24:21","97,64"],
    [14129,"2022-07-16T04:24:37","97,63"],
    [14130,"2022-07-16T04:27:37","97,66"],
    [14131,"2022-07-16T04:27:42","97,67"],
    [14132,"2022-07-16T04:30:26","97,63"],
    [14133,"2022-07-16T04:30:48","97,65"],
    [14134,"2022-07-16T04:30:51","97,63"],
    [14135,"2022-07-16T04:33:54","97,61"],
    [14136,"2022-07-16T04:36:53","97,63"],
    [14137,"2022-07-16T04:36:56","97,66"],
    [14138,"2022-07-16T04:39:49","97,61"],
    [14139,"2022-07-16T04:40:01","97,59"],
    [14140,"2022-07-16T04:42:59","97,59"],
    [14141,"2022-07-16T04:43:02","97,61"],
    [14142,"2022-07-16T04:45:59","97,6"],
    [14143,"2022-07-16T04:46:03","97,58"],
    [14144,"2022-07-16T04:49:02","97,58"],
    [14145,"2022-07-16T04:49:05","97,61"],
    [14146,"2022-07-16T04:52:03","97,59"],
    [14147,"2022-07-16T04:52:06","97,57"],
    [14148,"2022-07-16T04:55:03","97,54"],
    [14149,"2022-07-16T04:55:07","97,55"],
    [14150,"2022-07-16T04:58:03","97,58"],
    [14151,"2022-07-16T04:58:16","97,59"],
    [14152,"2022-07-16T05:01:36","97,59"],
    [14153,"2022-07-16T05:01:39","97,55"],
    [14154,"2022-07-16T05:04:50","97,55"],
    [14155,"2022-07-16T05:04:53","97,57"],
    [14156,"2022-07-16T05:07:51","97,52"],
    [14157,"2022-07-16T05:07:54","97,54"],
    [14158,"2022-07-16T05:10:43","97,49"],
    [14159,"2022-07-16T05:10:55","97,51"],
    [14160,"2022-07-16T05:13:55","97,47"],
    [14161,"2022-07-16T05:14:05","97,49"],
    [14162,"2022-07-16T05:16:53","97,49"],
    [14163,"2022-07-16T05:17:09","97,47"],
    [14164,"2022-07-16T05:20:09","97,45"],
    [14165,"2022-07-16T05:20:36","97,42"],
    [14166,"2022-07-16T05:23:41","97,42"],
    [14167,"2022-07-16T05:23:44","97,44"],
    [14168,"2022-07-16T05:26:33","97,43"],
    [14169,"2022-07-16T05:27:09","97,42"],
    [14170,"2022-07-16T05:30:02","97,37"],
    [14171,"2022-07-16T05:30:11","97,39"],
    [14172,"2022-07-16T05:32:58","97,35"],
    [14173,"2022-07-16T05:33:15","97,34"],
    [14174,"2022-07-16T05:35:49","97,28"],
    [14175,"2022-07-16T05:36:20","97,29"],
    [14176,"2022-07-16T05:39:19","97,3"],
    [14177,"2022-07-16T05:39:22","97,27"],
    [14178,"2022-07-16T05:42:21","97,22"],
    [14179,"2022-07-16T05:42:24","97,2"],
    [14180,"2022-07-16T05:45:20","97,14"],
    [14181,"2022-07-16T05:45:41","97,17"],
    [14182,"2022-07-16T05:48:33","97,09"],
    [14183,"2022-07-16T05:48:57","97,05"],
    [14184,"2022-07-16T05:51:55","97,02"],
    [14185,"2022-07-16T05:51:58","97"],
    [14186,"2022-07-16T05:54:58","96,96"],
    [14187,"2022-07-16T05:55:01","96,94"],
    [14188,"2022-07-16T05:57:50","96,88"],
    [14189,"2022-07-16T05:58:03","96,86"],
    [14190,"2022-07-16T06:01:02","96,8"],
    [14191,"2022-07-16T06:01:05","96,81"],
    [14192,"2022-07-16T06:03:15","96,75"],
    [14193,"2022-07-16T06:04:13","96,73"],
    [14194,"2022-07-16T06:07:10","96,63"],
    [14195,"2022-07-16T06:07:13","96,59"],
    [14196,"2022-07-16T06:10:01","96,58"],
    [14197,"2022-07-16T06:10:20","96,56"],
    [14198,"2022-07-16T06:13:18","96,5"],
    [14199,"2022-07-16T06:13:21","96,52"],
    [14200,"2022-07-16T06:17:05","96,52"],
    [14201,"2022-07-16T06:17:11","96,49"],
    [14202,"2022-07-16T06:19:59","96,53"],
    [14203,"2022-07-16T06:20:26","96,54"],
    [14204,"2022-07-16T06:23:15","96,45"],
    [14205,"2022-07-16T06:23:33","96,43"],
    [14206,"2022-07-16T06:26:25","96,43"],
    [14207,"2022-07-16T06:26:47","96,44"],
    [14208,"2022-07-16T06:29:46","96,38"],
    [14209,"2022-07-16T06:29:49","96,36"],
    [14210,"2022-07-16T06:33:10","96,36"],
    [14211,"2022-07-16T06:33:13","96,39"],
    [14212,"2022-07-16T06:35:46","96,36"],
    [14213,"2022-07-16T06:36:13","96,34"],
    [14214,"2022-07-16T06:39:09","96,35"],
    [14215,"2022-07-16T06:39:15","96,36"],
    [14216,"2022-07-16T06:42:13","96,28"],
    [14217,"2022-07-16T06:42:16","96,3"],
    [14218,"2022-07-16T06:45:16","96,25"],
    [14219,"2022-07-16T06:45:19","96,27"],
    [14220,"2022-07-16T06:48:18","96,33"],
    [14221,"2022-07-16T06:48:24","96,35"],
    [14222,"2022-07-16T06:51:18","96,23"],
    [14223,"2022-07-16T06:51:30","96,22"],
    [14224,"2022-07-16T06:54:35","96,22"],
    [14225,"2022-07-16T06:54:38","96,19"],
    [14226,"2022-07-16T06:57:33","96,21"],
    [14227,"2022-07-16T06:57:39","96,22"],
    [14228,"2022-07-16T07:00:42","96,22"],
    [14229,"2022-07-16T07:00:45","96,2"],
    [14230,"2022-07-16T07:03:30","96,14"],
    [14231,"2022-07-16T07:03:48","96,16"],
    [14232,"2022-07-16T07:06:42","96,03"],
    [14233,"2022-07-16T07:06:48","96,06"],
    [14234,"2022-07-16T07:09:47","96,09"],
    [14235,"2022-07-16T07:09:52","96,1"],
    [14236,"2022-07-16T07:12:51","96,08"],
    [14237,"2022-07-16T07:13:01","96,07"],
    [14238,"2022-07-16T07:15:50","96,02"],
    [14239,"2022-07-16T07:16:11","95,99"],
    [14240,"2022-07-16T07:18:54","95,95"],
    [14241,"2022-07-16T07:19:18","95,93"],
    [14242,"2022-07-16T07:22:07","95,85"],
    [14243,"2022-07-16T07:22:19","95,88"],
    [14244,"2022-07-16T07:25:13","95,83"],
    [14245,"2022-07-16T07:25:28","95,81"],
    [14246,"2022-07-16T07:28:24","95,72"],
    [14247,"2022-07-16T07:28:30","95,73"],
    [14248,"2022-07-16T07:31:26","95,73"],
    [14249,"2022-07-16T07:32:08","95,7"],
    [14250,"2022-07-16T07:35:06","95,63"],
    [14251,"2022-07-16T07:35:12","95,65"],
    [14252,"2022-07-16T07:38:10","95,54"],
    [14253,"2022-07-16T07:38:16","95,52"],
    [14254,"2022-07-16T07:41:13","95,54"],
    [14255,"2022-07-16T07:41:28","95,56"],
    [14256,"2022-07-16T07:44:28","95,42"],
    [14257,"2022-07-16T07:44:31","95,43"],
    [14258,"2022-07-16T07:47:34","95,43"],
    [14259,"2022-07-16T07:47:37","95,41"],
    [14260,"2022-07-16T07:50:38","95,41"],
    [14261,"2022-07-16T07:50:41","95,42"],
    [14262,"2022-07-16T07:53:39","95,29"],
    [14263,"2022-07-16T07:53:42","95,31"],
    [14264,"2022-07-16T07:56:42","95,21"],
    [14265,"2022-07-16T07:56:45","95,19"],
    [14266,"2022-07-16T07:59:42","95,18"],
    [14267,"2022-07-16T07:59:45","95,16"],
    [14268,"2022-07-16T08:02:43","95,1"],
    [14269,"2022-07-16T08:02:46","95,11"],
    [14270,"2022-07-16T08:05:38","94,97"],
    [14271,"2022-07-16T08:05:49","94,95"],
    [14272,"2022-07-16T08:09:20","94,94"],
    [14273,"2022-07-16T08:09:24","94,93"],
    [14274,"2022-07-16T08:12:23","94,9"],
    [14275,"2022-07-16T08:12:26","94,87"],
    [14276,"2022-07-16T08:15:25","94,79"],
    [14277,"2022-07-16T08:15:28","94,77"],
    [14278,"2022-07-16T08:18:24","94,7"],
    [14279,"2022-07-16T08:18:42","94,67"],
    [14280,"2022-07-16T08:21:41","94,63"],
    [14281,"2022-07-16T08:21:59","94,62"],
    [14282,"2022-07-16T08:24:56","94,53"],
    [14283,"2022-07-16T08:24:59","94,51"],
    [14284,"2022-07-16T08:27:58","94,47"],
    [14285,"2022-07-16T08:28:01","94,49"],
    [14286,"2022-07-16T08:30:35","94,44"],
    [14287,"2022-07-16T08:31:27","94,45"],
    [14288,"2022-07-16T08:34:25","94,42"],
    [14289,"2022-07-16T08:34:34","94,4"],
    [14290,"2022-07-16T08:37:37","94,39"],
    [14291,"2022-07-16T08:37:40","94,43"],
    [14292,"2022-07-16T08:40:39","94,37"],
    [14293,"2022-07-16T08:40:42","94,36"],
    [14294,"2022-07-16T08:43:40","94,37"],
    [14295,"2022-07-16T08:43:43","94,42"],
    [14296,"2022-07-16T08:46:42","94,42"],
    [14297,"2022-07-16T08:46:45","94,4"],
    [14298,"2022-07-16T08:49:32","94,4"],
    [14299,"2022-07-16T08:49:48","94,41"],
    [14300,"2022-07-16T08:52:35","94,5"],
    [14301,"2022-07-16T08:52:50","94,48"],
    [14302,"2022-07-16T08:55:39","94,56"],
    [14303,"2022-07-16T08:55:51","94,54"],
    [14304,"2022-07-16T08:58:46","94,52"],
    [14305,"2022-07-16T08:58:59","94,55"],
    [14306,"2022-07-16T09:01:44","94,6"],
    [14307,"2022-07-16T09:02:02","94,62"],
    [14308,"2022-07-16T09:05:00","94,64"],
    [14309,"2022-07-16T09:05:09","94,68"],
    [14310,"2022-07-16T09:08:09","94,63"],
    [14311,"2022-07-16T09:08:12","94,62"],
    [14312,"2022-07-16T09:11:10","94,76"],
    [14313,"2022-07-16T09:11:13","94,75"],
    [14314,"2022-07-16T09:14:11","94,69"],
    [14315,"2022-07-16T09:14:14","94,68"],
    [14316,"2022-07-16T09:17:15","94,67"],
    [14317,"2022-07-16T09:17:18","94,65"],
    [14318,"2022-07-16T09:20:15","94,79"],
    [14319,"2022-07-16T09:20:21","94,78"],
    [14320,"2022-07-16T09:23:20","94,72"],
    [14321,"2022-07-16T09:23:26","94,7"],
    [14322,"2022-07-16T09:26:25","94,88"],
    [14323,"2022-07-16T09:26:34","94,85"],
    [14324,"2022-07-16T09:29:33","94,92"],
    [14325,"2022-07-16T09:29:36","94,91"],
    [14326,"2022-07-16T09:32:32","94,98"],
    [14327,"2022-07-16T09:32:36","94,96"],
    [14328,"2022-07-16T09:35:35","95"],
    [14329,"2022-07-16T09:35:41","95,02"],
    [14330,"2022-07-16T09:38:21","95,05"],
    [14331,"2022-07-16T09:38:48","95,06"],
    [14332,"2022-07-16T09:41:43","95,08"],
    [14333,"2022-07-16T09:41:53","95,11"],
    [14334,"2022-07-16T09:44:47","95,13"],
    [14335,"2022-07-16T09:45:02","95,12"],
    [14336,"2022-07-16T09:47:56","95,05"],
    [14337,"2022-07-16T09:48:02","95,08"],
    [14338,"2022-07-16T09:50:55","95,09"],
    [14339,"2022-07-16T09:51:11","95,13"],
    [14340,"2022-07-16T09:54:20","95,13"],
    [14341,"2022-07-16T09:54:26","95,11"],
    [14342,"2022-07-16T09:57:24","95,16"],
    [14343,"2022-07-16T09:57:27","95,19"],
    [14344,"2022-07-16T10:00:26","95,15"],
    [14345,"2022-07-16T10:00:28","95,12"],
    [14346,"2022-07-16T10:03:10","95,08"],
    [14347,"2022-07-16T10:03:34","95,09"],
    [14348,"2022-07-16T10:06:50","95,1"],
    [14349,"2022-07-16T10:06:53","95,12"],
    [14350,"2022-07-16T10:09:48","95,07"],
    [14351,"2022-07-16T10:09:58","95,06"],
    [14352,"2022-07-16T10:13:10","95,05"],
    [14353,"2022-07-16T10:13:13","95,07"],
    [14354,"2022-07-16T10:15:18","95,05"],
    [14355,"2022-07-16T10:16:26","95,03"],
    [14356,"2022-07-16T10:19:16","95,05"],
    [14357,"2022-07-16T10:19:31","95,06"],
    [14358,"2022-07-16T10:22:31","94,98"],
    [14359,"2022-07-16T10:22:40","95"],
    [14360,"2022-07-16T10:25:43","95"],
    [14361,"2022-07-16T10:25:46","94,99"],
    [14362,"2022-07-16T10:28:46","95,04"],
    [14363,"2022-07-16T10:28:49","95,03"],
    [14364,"2022-07-16T10:31:49","95,04"],
    [14365,"2022-07-16T10:32:01","95,06"],
    [14366,"2022-07-16T10:35:01","95,03"],
    [14367,"2022-07-16T10:35:13","95,01"],
    [14368,"2022-07-16T10:38:13","95,01"],
    [14369,"2022-07-16T10:38:16","94,99"],
    [14370,"2022-07-16T10:41:17","95"],
    [14371,"2022-07-16T10:41:38","94,97"],
    [14372,"2022-07-16T10:44:37","95,03"],
    [14373,"2022-07-16T10:44:40","95,05"],
    [14374,"2022-07-16T10:47:30","94,91"],
    [14375,"2022-07-16T10:47:45","94,92"],
    [14376,"2022-07-16T10:50:44","94,87"],
    [14377,"2022-07-16T10:51:05","94,89"],
    [14378,"2022-07-16T10:54:01","94,86"],
    [14379,"2022-07-16T10:54:10","94,87"],
    [14380,"2022-07-16T10:57:04","94,93"],
    [14381,"2022-07-16T10:57:13","94,92"],
    [14382,"2022-07-16T11:00:13","94,88"],
    [14383,"2022-07-16T11:00:16","94,9"],
    [14384,"2022-07-16T11:03:14","94,89"],
    [14385,"2022-07-16T11:03:17","94,86"],
    [14386,"2022-07-16T11:06:24","94,86"],
    [14387,"2022-07-16T11:06:27","94,88"],
    [14388,"2022-07-16T11:09:20","94,87"],
    [14389,"2022-07-16T11:09:41","94,9"],
    [14390,"2022-07-16T11:12:41","94,74"],
    [14391,"2022-07-16T11:12:44","94,73"],
    [14392,"2022-07-16T11:15:29","94,88"],
    [14393,"2022-07-16T11:15:44","94,87"],
    [14394,"2022-07-16T11:18:42","94,87"],
    [14395,"2022-07-16T11:18:45","94,91"],
    [14396,"2022-07-16T11:21:27","94,87"],
    [14397,"2022-07-16T11:21:46","94,89"],
    [14398,"2022-07-16T11:24:44","94,94"],
    [14399,"2022-07-16T11:24:47","94,92"],
    [14400,"2022-07-16T11:27:32","94,93"],
    [14401,"2022-07-16T11:27:51","94,97"],
    [14402,"2022-07-16T11:30:49","94,94"],
    [14403,"2022-07-16T11:30:52","94,93"],
    [14404,"2022-07-16T11:33:51","94,97"],
    [14405,"2022-07-16T11:33:54","94,98"],
    [14406,"2022-07-16T11:36:52","94,93"],
    [14407,"2022-07-16T11:37:01","94,95"],
    [14408,"2022-07-16T11:39:54","95,03"],
    [14409,"2022-07-16T11:40:25","95,06"],
    [14410,"2022-07-16T11:43:20","95,03"],
    [14411,"2022-07-16T11:43:34","95,01"],
    [14412,"2022-07-16T11:46:29","95,1"],
    [14413,"2022-07-16T11:46:35","95,08"],
    [14414,"2022-07-16T11:49:19","95,11"],
    [14415,"2022-07-16T11:49:54","95,13"],
    [14416,"2022-07-16T11:52:49","95,23"],
    [14417,"2022-07-16T11:53:01","95,26"],
    [14418,"2022-07-16T11:55:58","95,2"],
    [14419,"2022-07-16T11:56:07","95,18"],
    [14420,"2022-07-16T11:59:16","95,19"],
    [14421,"2022-07-16T11:59:19","95,21"],
    [14422,"2022-07-16T12:02:08","95,26"],
    [14423,"2022-07-16T12:02:20","95,28"],
    [14424,"2022-07-16T12:05:13","95,34"],
    [14425,"2022-07-16T12:05:25","95,36"],
    [14426,"2022-07-16T12:08:24","95,35"],
    [14427,"2022-07-16T12:08:27","95,33"],
    [14428,"2022-07-16T12:11:33","95,32"],
    [14429,"2022-07-16T12:11:36","95,34"],
    [14430,"2022-07-16T12:14:36","95,38"],
    [14431,"2022-07-16T12:14:39","95,4"],
    [14432,"2022-07-16T12:17:37","95,36"],
    [14433,"2022-07-16T12:17:40","95,37"],
    [14434,"2022-07-16T12:20:25","95,39"],
    [14435,"2022-07-16T12:20:43","95,4"],
    [14436,"2022-07-16T12:23:43","95,4"],
    [14437,"2022-07-16T12:23:46","95,38"],
    [14438,"2022-07-16T12:26:16","95,4"],
    [14439,"2022-07-16T12:26:49","95,37"],
    [14440,"2022-07-16T12:30:02","95,37"],
    [14441,"2022-07-16T12:30:08","95,36"],
    [14442,"2022-07-16T12:33:04","95,35"],
    [14443,"2022-07-16T12:33:10","95,34"],
    [14444,"2022-07-16T12:36:06","95,32"],
    [14445,"2022-07-16T12:36:13","95,3"],
    [14446,"2022-07-16T12:39:18","95,3"],
    [14447,"2022-07-16T12:39:27","95,27"],
    [14448,"2022-07-16T12:42:26","95,25"],
    [14449,"2022-07-16T12:42:47","95,23"],
    [14450,"2022-07-16T12:45:46","95,21"],
    [14451,"2022-07-16T12:45:49","95,2"],
    [14452,"2022-07-16T12:48:42","95,12"],
    [14453,"2022-07-16T12:48:55","95,14"],
    [14454,"2022-07-16T12:51:12","95,07"],
    [14455,"2022-07-16T12:51:57","95,05"],
    [14456,"2022-07-16T12:54:52","94,94"],
    [14457,"2022-07-16T12:54:58","94,98"],
    [14458,"2022-07-16T12:57:59","94,98"],
    [14459,"2022-07-16T12:58:02","95"],
    [14460,"2022-07-16T13:01:00","94,9"],
    [14461,"2022-07-16T13:01:16","94,86"],
    [14462,"2022-07-16T13:04:10","94,92"],
    [14463,"2022-07-16T13:04:16","94,89"],
    [14464,"2022-07-16T13:07:18","94,89"],
    [14465,"2022-07-16T13:07:21","94,85"],
    [14466,"2022-07-16T13:10:19","94,81"],
    [14467,"2022-07-16T13:10:22","94,83"],
    [14468,"2022-07-16T13:13:21","94,7"],
    [14469,"2022-07-16T13:13:24","94,72"],
    [14470,"2022-07-16T13:16:10","94,78"],
    [14471,"2022-07-16T13:16:37","94,77"],
    [14472,"2022-07-16T13:19:39","94,77"],
    [14473,"2022-07-16T13:19:43","94,81"],
    [14474,"2022-07-16T13:22:29","94,64"],
    [14475,"2022-07-16T13:22:44","94,65"],
    [14476,"2022-07-16T13:25:37","94,65"],
    [14477,"2022-07-16T13:25:52","94,62"],
    [14478,"2022-07-16T13:28:40","94,69"],
    [14479,"2022-07-16T13:28:54","94,7"],
    [14480,"2022-07-16T13:31:49","94,81"],
    [14481,"2022-07-16T13:31:56","94,79"],
    [14482,"2022-07-16T13:34:53","94,79"],
    [14483,"2022-07-16T13:34:56","94,77"],
    [14484,"2022-07-16T13:37:19","94,77"],
    [14485,"2022-07-16T13:38:11","94,8"],
    [14486,"2022-07-16T13:40:59","94,74"],
    [14487,"2022-07-16T13:41:14","94,73"],
    [14488,"2022-07-16T13:44:12","94,7"],
    [14489,"2022-07-16T13:44:15","94,68"],
    [14490,"2022-07-16T13:47:24","94,67"],
    [14491,"2022-07-16T13:47:27","94,65"],
    [14492,"2022-07-16T13:50:25","94,63"],
    [14493,"2022-07-16T13:50:28","94,64"],
    [14494,"2022-07-16T13:53:25","94,49"],
    [14495,"2022-07-16T13:53:34","94,51"],
    [14496,"2022-07-16T13:56:27","94,46"],
    [14497,"2022-07-16T13:56:46","94,43"],
    [14498,"2022-07-16T13:59:41","94,31"],
    [14499,"2022-07-16T13:59:47","94,29"],
    [14500,"2022-07-16T14:02:44","94,22"],
    [14501,"2022-07-16T14:02:59","94,23"],
    [14502,"2022-07-16T14:05:51","94,08"],
    [14503,"2022-07-16T14:06:09","94,04"],
    [14504,"2022-07-16T14:08:52","94,18"],
    [14505,"2022-07-16T14:09:13","94,13"],
    [14506,"2022-07-16T14:12:11","94,16"],
    [14507,"2022-07-16T14:12:14","94,18"],
    [14508,"2022-07-16T14:15:08","94,13"],
    [14509,"2022-07-16T14:15:18","94,11"],
    [14510,"2022-07-16T14:18:16","93,95"],
    [14511,"2022-07-16T14:18:26","93,97"],
    [14512,"2022-07-16T14:21:25","93,89"],
    [14513,"2022-07-16T14:21:28","93,88"],
    [14514,"2022-07-16T14:24:17","93,81"],
    [14515,"2022-07-16T14:24:41","93,8"],
    [14516,"2022-07-16T14:27:38","93,43"],
    [14517,"2022-07-16T14:27:41","93,41"],
    [14518,"2022-07-16T14:30:35","93,23"],
    [14519,"2022-07-16T14:30:47","93,26"],
    [14520,"2022-07-16T14:33:37","92,97"],
    [14521,"2022-07-16T14:33:52","92,96"],
    [14522,"2022-07-16T14:36:52","92,53"],
    [14523,"2022-07-16T14:36:55","92,49"],
    [14524,"2022-07-16T14:39:54","92,13"],
    [14525,"2022-07-16T14:39:57","92,09"],
    [14526,"2022-07-16T14:42:52","91,73"],
    [14527,"2022-07-16T14:42:58","91,75"],
    [14528,"2022-07-16T14:45:51","91,84"],
    [14529,"2022-07-16T14:46:00","91,83"],
    [14530,"2022-07-16T14:48:57","91,95"],
    [14531,"2022-07-16T14:49:00","91,99"],
    [14532,"2022-07-16T14:51:58","92,29"],
    [14533,"2022-07-16T14:52:04","92,27"],
    [14534,"2022-07-16T14:55:00","92,4"],
    [14535,"2022-07-16T14:55:06","92,42"],
    [14536,"2022-07-16T14:58:02","92,2"],
    [14537,"2022-07-16T14:58:10","92,17"],
    [14538,"2022-07-16T15:01:09","92,23"],
    [14539,"2022-07-16T15:01:12","92,21"],
    [14540,"2022-07-16T15:04:12","91,9"],
    [14541,"2022-07-16T15:04:15","91,91"],
    [14542,"2022-07-16T15:07:11","91,84"],
    [14543,"2022-07-16T15:07:17","91,79"],
    [14544,"2022-07-16T15:10:13","91,45"],
    [14545,"2022-07-16T15:10:23","91,41"],
    [14546,"2022-07-16T15:13:15","91,36"],
    [14547,"2022-07-16T15:13:25","91,34"],
    [14548,"2022-07-16T15:16:24","91,7"],
    [14549,"2022-07-16T15:16:27","91,73"],
    [14550,"2022-07-16T15:19:18","91,99"],
    [14551,"2022-07-16T15:19:27","92,02"],
    [14552,"2022-07-16T15:22:20","92,22"],
    [14553,"2022-07-16T15:22:29","92,25"],
    [14554,"2022-07-16T15:25:26","92,41"],
    [14555,"2022-07-16T15:25:33","92,42"],
    [14556,"2022-07-16T15:28:26","92,52"],
    [14557,"2022-07-16T15:28:38","92,56"],
    [14558,"2022-07-16T15:31:38","92,81"],
    [14559,"2022-07-16T15:31:41","92,77"],
    [14560,"2022-07-16T15:34:40","92,97"],
    [14561,"2022-07-16T15:34:43","92,99"],
    [14562,"2022-07-16T15:37:40","93,1"],
    [14563,"2022-07-16T15:37:43","93,13"],
    [14564,"2022-07-16T15:40:42","93,37"],
    [14565,"2022-07-16T15:40:46","93,3"],
    [14566,"2022-07-16T15:43:45","93,36"],
    [14567,"2022-07-16T15:43:48","93,34"],
    [14568,"2022-07-16T15:46:46","93,41"],
    [14569,"2022-07-16T15:46:49","93,37"],
    [14570,"2022-07-16T15:49:46","93,11"],
    [14571,"2022-07-16T15:49:52","93,13"],
    [14572,"2022-07-16T15:52:51","93,01"],
    [14573,"2022-07-16T15:52:54","92,99"],
    [14574,"2022-07-16T15:55:51","92,52"],
    [14575,"2022-07-16T15:56:06","92,48"],
    [14576,"2022-07-16T15:59:05","92,41"],
    [14577,"2022-07-16T15:59:11","92,46"],
    [14578,"2022-07-16T16:02:06","92,4"],
    [14579,"2022-07-16T16:02:12","92,38"],
    [14580,"2022-07-16T16:05:06","92,33"],
    [14581,"2022-07-16T16:05:13","92,31"],
    [14582,"2022-07-16T16:08:09","92,32"],
    [14583,"2022-07-16T16:08:15","92,28"],
    [14584,"2022-07-16T16:11:13","92,61"],
    [14585,"2022-07-16T16:11:19","92,64"],
    [14586,"2022-07-16T16:14:26","92,65"],
    [14587,"2022-07-16T16:14:41","92,61"],
    [14588,"2022-07-16T16:17:40","92,38"],
    [14589,"2022-07-16T16:17:44","92,36"],
    [14590,"2022-07-16T16:20:43","92,19"],
    [14591,"2022-07-16T16:20:46","92,15"],
    [14592,"2022-07-16T16:23:43","92,05"],
    [14593,"2022-07-16T16:23:49","92,08"],
    [14594,"2022-07-16T16:26:41","91,65"],
    [14595,"2022-07-16T16:26:51","91,64"],
    [14596,"2022-07-16T16:29:50","91,73"],
    [14597,"2022-07-16T16:29:59","91,76"],
    [14598,"2022-07-16T16:32:57","91,65"],
    [14599,"2022-07-16T16:33:00","91,63"],
    [14600,"2022-07-16T16:35:54","91,73"],
    [14601,"2022-07-16T16:36:03","91,71"],
    [14602,"2022-07-16T16:38:56","91,5"],
    [14603,"2022-07-16T16:39:05","91,51"],
    [14604,"2022-07-16T16:41:59","91,52"],
    [14605,"2022-07-16T16:42:06","91,5"],
    [14606,"2022-07-16T16:45:03","91"],
    [14607,"2022-07-16T16:45:06","90,98"],
    [14608,"2022-07-16T16:48:04","91,03"],
    [14609,"2022-07-16T16:48:07","91,07"],
    [14610,"2022-07-16T16:51:06","90,86"],
    [14611,"2022-07-16T16:51:09","90,89"],
    [14612,"2022-07-16T16:54:07","90,81"],
    [14613,"2022-07-16T16:54:10","90,83"],
    [14614,"2022-07-16T16:57:09","91,09"],
    [14615,"2022-07-16T16:57:16","91,04"],
    [14616,"2022-07-16T17:00:15","91,48"],
    [14617,"2022-07-16T17:00:18","91,47"],
    [14618,"2022-07-16T17:03:19","91,47"],
    [14619,"2022-07-16T17:03:22","91,45"],
    [14620,"2022-07-16T17:06:16","91,47"],
    [14621,"2022-07-16T17:06:22","91,5"],
    [14622,"2022-07-16T17:09:20","91,12"],
    [14623,"2022-07-16T17:09:23","91,14"],
    [14624,"2022-07-16T17:12:17","90,87"],
    [14625,"2022-07-16T17:12:26","90,92"],
    [14626,"2022-07-16T17:15:22","90,35"],
    [14627,"2022-07-16T17:15:31","90,33"],
    [14628,"2022-07-16T17:18:27","89,69"],
    [14629,"2022-07-16T17:18:34","89,66"],
    [14630,"2022-07-16T17:21:32","87,76"],
    [14631,"2022-07-16T17:21:41","87,8"],
    [14632,"2022-07-16T17:24:39","87,97"],
    [14633,"2022-07-16T17:24:42","87,92"],
    [14634,"2022-07-16T17:27:41","87,86"],
    [14635,"2022-07-16T17:27:44","87,88"],
    [14636,"2022-07-16T17:30:30","87,69"],
    [14637,"2022-07-16T17:30:52","87,66"],
    [14638,"2022-07-16T17:33:51","86,57"],
    [14639,"2022-07-16T17:33:57","86,52"],
    [14640,"2022-07-16T17:36:52","85,19"],
    [14641,"2022-07-16T17:36:58","85,12"],
    [14642,"2022-07-16T17:39:54","84,23"],
    [14643,"2022-07-16T17:39:59","84,25"],
    [14644,"2022-07-16T17:42:57","84,34"],
    [14645,"2022-07-16T17:43:00","84,37"],
    [14646,"2022-07-16T17:45:56","84,41"],
    [14647,"2022-07-16T17:46:02","84,44"],
    [14648,"2022-07-16T17:48:57","84,92"],
    [14649,"2022-07-16T17:49:06","84,94"],
    [14650,"2022-07-16T17:52:05","85,42"],
    [14651,"2022-07-16T17:52:08","85,45"],
    [14652,"2022-07-16T17:55:07","86,81"],
    [14653,"2022-07-16T17:55:11","86,82"],
    [14654,"2022-07-16T17:58:10","88,07"],
    [14655,"2022-07-16T17:58:13","88,13"],
    [14656,"2022-07-16T18:01:11","88,64"],
    [14657,"2022-07-16T18:01:14","88,6"],
    [14658,"2022-07-16T18:04:04","89,22"],
    [14659,"2022-07-16T18:04:20","89,26"],
    [14660,"2022-07-16T18:07:06","89,66"],
    [14661,"2022-07-16T18:07:36","89,68"],
    [14662,"2022-07-16T18:10:35","89,73"],
    [14663,"2022-07-16T18:10:43","89,71"],
    [14664,"2022-07-16T18:13:42","89,48"],
    [14665,"2022-07-16T18:13:45","89,51"],
    [14666,"2022-07-16T18:16:43","89,6"],
    [14667,"2022-07-16T18:16:46","89,62"],
    [14668,"2022-07-16T18:19:43","89,52"],
    [14669,"2022-07-16T18:19:49","89,53"],
    [14670,"2022-07-16T18:22:49","89,43"],
    [14671,"2022-07-16T18:22:52","89,42"],
    [14672,"2022-07-16T18:25:51","89,54"],
    [14673,"2022-07-16T18:25:54","89,52"],
    [14674,"2022-07-16T18:28:51","89,48"],
    [14675,"2022-07-16T18:29:10","89,46"],
    [14676,"2022-07-16T18:32:06","88,97"],
    [14677,"2022-07-16T18:32:12","88,94"],
    [14678,"2022-07-16T18:35:11","89,2"],
    [14679,"2022-07-16T18:35:14","89,26"],
    [14680,"2022-07-16T18:38:11","89,72"],
    [14681,"2022-07-16T18:38:17","89,76"],
    [14682,"2022-07-16T18:41:17","90,05"],
    [14683,"2022-07-16T18:41:21","90,03"],
    [14684,"2022-07-16T18:44:18","90,03"],
    [14685,"2022-07-16T18:44:21","90"],
    [14686,"2022-07-16T18:47:19","89,64"],
    [14687,"2022-07-16T18:47:22","89,62"],
    [14688,"2022-07-16T18:50:22","90,22"],
    [14689,"2022-07-16T18:50:28","90,24"],
    [14690,"2022-07-16T18:53:22","90,49"],
    [14691,"2022-07-16T18:53:29","90,53"],
    [14692,"2022-07-16T18:56:26","90,9"],
    [14693,"2022-07-16T18:56:29","90,92"],
    [14694,"2022-07-16T18:59:27","91,48"],
    [14695,"2022-07-16T18:59:36","91,54"],
    [14696,"2022-07-16T19:02:34","91,6"],
    [14697,"2022-07-16T19:02:37","91,62"],
    [14698,"2022-07-16T19:05:32","91,8"],
    [14699,"2022-07-16T19:05:42","91,83"],
    [14700,"2022-07-16T19:08:39","92,02"],
    [14701,"2022-07-16T19:08:46","92"],
    [14702,"2022-07-16T19:11:45","92,15"],
    [14703,"2022-07-16T19:11:48","92,16"],
    [14704,"2022-07-16T19:14:43","91,94"],
    [14705,"2022-07-16T19:15:10","91,96"],
    [14706,"2022-07-16T19:18:07","91,7"],
    [14707,"2022-07-16T19:18:10","91,72"],
    [14708,"2022-07-16T19:21:02","91,38"],
    [14709,"2022-07-16T19:21:11","91,35"],
    [14710,"2022-07-16T19:24:04","90,91"],
    [14711,"2022-07-16T19:24:13","90,9"],
    [14712,"2022-07-16T19:27:09","90,62"],
    [14713,"2022-07-16T19:27:15","90,64"],
    [14714,"2022-07-16T19:30:14","90,17"],
    [14715,"2022-07-16T19:30:20","90,15"],
    [14716,"2022-07-16T19:33:13","89,86"],
    [14717,"2022-07-16T19:33:22","89,83"],
    [14718,"2022-07-16T19:36:19","89,43"],
    [14719,"2022-07-16T19:36:22","89,41"],
    [14720,"2022-07-16T19:39:27","89,4"],
    [14721,"2022-07-16T19:39:30","89,36"],
    [14722,"2022-07-16T19:42:28","89,14"],
    [14723,"2022-07-16T19:42:32","89,16"],
    [14724,"2022-07-16T19:45:32","89,26"],
    [14725,"2022-07-16T19:45:35","89,24"],
    [14726,"2022-07-16T19:48:16","89,18"],
    [14727,"2022-07-16T19:48:37","89,16"],
    [14728,"2022-07-16T19:51:32","89,08"],
    [14729,"2022-07-16T19:51:38","89,11"],
    [14730,"2022-07-16T19:54:38","88,58"],
    [14731,"2022-07-16T19:54:44","88,54"],
    [14732,"2022-07-16T19:57:21","88,21"],
    [14733,"2022-07-16T19:57:46","88,2"],
    [14734,"2022-07-16T20:00:45","87,63"],
    [14735,"2022-07-16T20:00:48","87,59"],
    [14736,"2022-07-16T20:03:46","87,8"],
    [14737,"2022-07-16T20:03:55","87,84"],
    [14738,"2022-07-16T20:06:52","88,13"],
    [14739,"2022-07-16T20:07:04","88,18"],
    [14740,"2022-07-16T20:10:03","88,15"],
    [14741,"2022-07-16T20:10:15","88,17"],
    [14742,"2022-07-16T20:13:07","88,06"],
    [14743,"2022-07-16T20:13:19","88,08"],
    [14744,"2022-07-16T20:16:15","87,88"],
    [14745,"2022-07-16T20:16:21","87,79"],
    [14746,"2022-07-16T20:19:17","87,52"],
    [14747,"2022-07-16T20:19:26","87,48"],
    [14748,"2022-07-16T20:22:22","87,28"],
    [14749,"2022-07-16T20:22:29","87,32"],
    [14750,"2022-07-16T20:25:26","86,8"],
    [14751,"2022-07-16T20:25:29","86,82"],
    [14752,"2022-07-16T20:28:29","86,32"],
    [14753,"2022-07-16T20:28:32","86,27"],
    [14754,"2022-07-16T20:31:25","86,35"],
    [14755,"2022-07-16T20:31:32","86,37"],
    [14756,"2022-07-16T20:34:24","86,36"],
    [14757,"2022-07-16T20:34:33","86,34"],
    [14758,"2022-07-16T20:37:30","86,06"],
    [14759,"2022-07-16T20:37:33","86,04"],
    [14760,"2022-07-16T20:40:31","85,71"],
    [14761,"2022-07-16T20:40:34","85,67"],
    [14762,"2022-07-16T20:43:32","85,27"],
    [14763,"2022-07-16T20:43:39","85,25"],
    [14764,"2022-07-16T20:46:31","84,77"],
    [14765,"2022-07-16T20:46:43","84,78"],
    [14766,"2022-07-16T20:49:38","84,7"],
    [14767,"2022-07-16T20:49:44","84,73"],
    [14768,"2022-07-16T20:52:38","84,93"],
    [14769,"2022-07-16T20:52:44","84,89"],
    [14770,"2022-07-16T20:55:44","85,36"],
    [14771,"2022-07-16T20:55:47","85,38"],
    [14772,"2022-07-16T20:58:46","85,68"],
    [14773,"2022-07-16T20:58:49","85,71"],
    [14774,"2022-07-16T20:59:57","85,91"],
    [14775,"2022-07-16T21:01:36","86,1"],
    [14776,"2022-07-16T21:02:00","86,05"],
    [14777,"2022-07-16T21:04:58","85,98"],
    [14778,"2022-07-16T21:05:04","85,93"],
    [14779,"2022-07-16T21:08:02","85,9"],
    [14780,"2022-07-16T21:08:05","85,92"],
    [14781,"2022-07-16T21:11:00","86,25"],
    [14782,"2022-07-16T21:11:09","86,22"],
    [14783,"2022-07-16T21:14:09","86,27"],
    [14784,"2022-07-16T21:14:12","86,28"],
    [14785,"2022-07-16T21:17:06","86,47"],
    [14786,"2022-07-16T21:17:15","86,48"],
    [14787,"2022-07-16T21:20:07","86,14"],
    [14788,"2022-07-16T21:20:32","86,13"],
    [14789,"2022-07-16T21:23:30","85,83"],
    [14790,"2022-07-16T21:23:33","85,81"],
    [14791,"2022-07-16T21:26:23","85,91"],
    [14792,"2022-07-16T21:26:38","85,87"],
    [14793,"2022-07-16T21:29:35","85,92"],
    [14794,"2022-07-16T21:29:38","85,91"],
    [14795,"2022-07-16T21:32:36","85,83"],
    [14796,"2022-07-16T21:32:48","85,78"],
    [14797,"2022-07-16T21:35:51","85,77"],
    [14798,"2022-07-16T21:36:06","85,73"],
    [14799,"2022-07-16T21:39:04","86,61"],
    [14800,"2022-07-16T21:39:07","86,62"],
    [14801,"2022-07-16T21:42:03","87,12"],
    [14802,"2022-07-16T21:42:09","87,14"],
    [14803,"2022-07-16T21:45:08","87,66"],
    [14804,"2022-07-16T21:45:14","87,7"],
    [14805,"2022-07-16T21:48:14","87,73"],
    [14806,"2022-07-16T21:48:17","87,79"],
    [14807,"2022-07-16T21:51:15","87,55"],
    [14808,"2022-07-16T21:51:18","87,54"],
    [14809,"2022-07-16T21:54:17","86,29"],
    [14810,"2022-07-16T21:54:20","86,25"],
    [14811,"2022-07-16T21:57:11","85,15"],
    [14812,"2022-07-16T21:57:41","85,14"],
    [14813,"2022-07-16T22:00:40","85,65"],
    [14814,"2022-07-16T22:00:46","85,7"],
    [14815,"2022-07-16T22:03:34","86,36"],
    [14816,"2022-07-16T22:03:46","86,34"],
    [14817,"2022-07-16T22:06:46","86,57"],
    [14818,"2022-07-16T22:06:49","86,54"],
    [14819,"2022-07-16T22:09:46","86,58"],
    [14820,"2022-07-16T22:09:49","86,61"],
    [14821,"2022-07-16T22:12:48","87,3"],
    [14822,"2022-07-16T22:12:51","87,32"],
    [14823,"2022-07-16T22:15:47","87,37"],
    [14824,"2022-07-16T22:15:57","87,33"],
    [14825,"2022-07-16T22:18:56","85,77"],
    [14826,"2022-07-16T22:18:59","85,68"],
    [14827,"2022-07-16T22:21:58","82,24"],
    [14828,"2022-07-16T22:22:01","82,16"],
    [14829,"2022-07-16T22:24:58","80"],
    [14830,"2022-07-16T22:25:01","80,02"],
    [14831,"2022-07-16T22:27:52","79,99"],
    [14832,"2022-07-16T22:28:01","79,96"],
    [14833,"2022-07-16T22:30:56","80,15"],
    [14834,"2022-07-16T22:31:02","80,11"],
    [14835,"2022-07-16T22:33:54","80,48"],
    [14836,"2022-07-16T22:34:03","80,5"],
    [14837,"2022-07-16T22:36:56","80,58"],
    [14838,"2022-07-16T22:37:08","80,53"],
    [14839,"2022-07-16T22:40:07","80,43"],
    [14840,"2022-07-16T22:40:11","80,39"],
    [14841,"2022-07-16T22:42:53","80,81"],
    [14842,"2022-07-16T22:43:14","80,83"],
    [14843,"2022-07-16T22:45:55","80,72"],
    [14844,"2022-07-16T22:46:20","80,7"],
    [14845,"2022-07-16T22:49:19","79,74"],
    [14846,"2022-07-16T22:49:22","79,72"],
    [14847,"2022-07-16T22:52:22","79,12"],
    [14848,"2022-07-16T22:52:25","79,1"],
    [14849,"2022-07-16T22:55:25","79,39"],
    [14850,"2022-07-16T22:55:31","79,41"],
    [14851,"2022-07-16T22:58:23","79,51"],
    [14852,"2022-07-16T22:58:41","79,52"],
    [14853,"2022-07-16T23:01:38","79,34"],
    [14854,"2022-07-16T23:01:48","79,36"],
    [14855,"2022-07-16T23:04:43","80,2"],
    [14856,"2022-07-16T23:04:49","80,23"],
    [14857,"2022-07-16T23:07:42","80,59"],
    [14858,"2022-07-16T23:08:00","80,61"],
    [14859,"2022-07-16T23:11:00","79,65"],
    [14860,"2022-07-16T23:11:03","79,63"],
    [14861,"2022-07-16T23:13:58","78,02"],
    [14862,"2022-07-16T23:14:04","78"],
    [14863,"2022-07-16T23:17:03","76,91"],
    [14864,"2022-07-16T23:17:07","76,93"],
    [14865,"2022-07-16T23:20:04","76,46"],
    [14866,"2022-07-16T23:20:10","76,43"],
    [14867,"2022-07-16T23:23:10","76,18"],
    [14868,"2022-07-16T23:23:19","76,2"],
    [14869,"2022-07-16T23:26:19","77,98"],
    [14870,"2022-07-16T23:26:22","78,03"],
    [14871,"2022-07-16T23:29:22","79,23"],
    [14872,"2022-07-16T23:29:25","79,29"],
    [14873,"2022-07-16T23:32:22","79,86"],
    [14874,"2022-07-16T23:32:25","79,88"],
    [14875,"2022-07-16T23:35:22","81,78"],
    [14876,"2022-07-16T23:35:25","81,76"],
    [14877,"2022-07-16T23:38:17","83,14"],
    [14878,"2022-07-16T23:38:26","83,18"],
    [14879,"2022-07-16T23:41:23","82,55"],
    [14880,"2022-07-16T23:41:26","82,52"],
    [14881,"2022-07-16T23:44:24","77,23"],
    [14882,"2022-07-16T23:44:27","77,14"],
    [14883,"2022-07-16T23:47:24","74,09"],
    [14884,"2022-07-16T23:47:27","74,02"],
    [14885,"2022-07-16T23:50:26","74,22"],
    [14886,"2022-07-16T23:50:32","74,24"],
    [14887,"2022-07-16T23:53:31","77,05"],
    [14888,"2022-07-16T23:53:34","77,09"],
    [14889,"2022-07-16T23:56:33","79,55"],
    [14890,"2022-07-16T23:56:36","79,59"],
    [14891,"2022-07-16T23:59:31","81,22"],
    [14892,"2022-07-16T23:59:38","81,24"],
    [14893,"2022-07-17T00:02:36","81,86"],
    [14894,"2022-07-17T00:02:39","81,85"],
    [14895,"2022-07-17T00:05:34","81,84"],
    [14896,"2022-07-17T00:05:41","81,82"],
    [14897,"2022-07-17T00:08:35","81,39"],
    [14898,"2022-07-17T00:08:44","81,4"],
    [14899,"2022-07-17T00:11:44","80,25"],
    [14900,"2022-07-17T00:11:47","80,22"],
    [14901,"2022-07-17T00:14:46","79,07"],
    [14902,"2022-07-17T00:14:52","79,06"],
    [14903,"2022-07-17T00:17:51","77,72"],
    [14904,"2022-07-17T00:18:01","77,69"],
    [14905,"2022-07-17T00:20:59","77,29"],
    [14906,"2022-07-17T00:21:02","77,26"],
    [14907,"2022-07-17T00:24:01","75,79"],
    [14908,"2022-07-17T00:24:06","75,77"],
    [14909,"2022-07-17T00:27:04","74,62"],
    [14910,"2022-07-17T00:27:07","74,63"],
    [14911,"2022-07-17T00:30:05","74,2"],
    [14912,"2022-07-17T00:30:12","74,25"],
    [14913,"2022-07-17T00:33:11","74,81"],
    [14914,"2022-07-17T00:33:14","74,87"],
    [14915,"2022-07-17T00:36:11","74,58"],
    [14916,"2022-07-17T00:36:17","74,53"],
    [14917,"2022-07-17T00:39:17","74,33"],
    [14918,"2022-07-17T00:39:23","74,28"],
    [14919,"2022-07-17T00:42:20","73,89"],
    [14920,"2022-07-17T00:42:23","73,87"],
    [14921,"2022-07-17T00:45:19","76,69"],
    [14922,"2022-07-17T00:45:25","76,74"],
    [14923,"2022-07-17T00:48:23","77,35"],
    [14924,"2022-07-17T00:48:26","77,28"],
    [14925,"2022-07-17T00:51:20","78,38"],
    [14926,"2022-07-17T00:51:26","78,4"],
    [14927,"2022-07-17T00:54:21","78,52"],
    [14928,"2022-07-17T00:54:27","78,51"],
    [14929,"2022-07-17T00:57:23","77,43"],
    [14930,"2022-07-17T00:57:29","77,41"],
    [14931,"2022-07-17T01:00:27","75,07"],
    [14932,"2022-07-17T01:00:30","75,02"],
    [14933,"2022-07-17T01:03:27","74,12"],
    [14934,"2022-07-17T01:03:30","74,1"],
    [14935,"2022-07-17T01:06:25","72,59"],
    [14936,"2022-07-17T01:06:31","72,54"],
    [14937,"2022-07-17T01:09:31","72,31"],
    [14938,"2022-07-17T01:09:34","72,3"],
    [14939,"2022-07-17T01:12:28","71,77"],
    [14940,"2022-07-17T01:12:40","71,72"],
    [14941,"2022-07-17T01:15:37","71,12"],
    [14942,"2022-07-17T01:15:43","71,1"],
    [14943,"2022-07-17T01:18:42","70,49"],
    [14944,"2022-07-17T01:18:45","70,47"],
    [14945,"2022-07-17T01:21:44","70,08"],
    [14946,"2022-07-17T01:21:50","70,05"],
    [14947,"2022-07-17T01:24:49","69,83"],
    [14948,"2022-07-17T01:24:55","69,86"],
    [14949,"2022-07-17T01:27:54","69,06"],
    [14950,"2022-07-17T01:27:57","69,03"],
    [14951,"2022-07-17T01:30:56","69,79"],
    [14952,"2022-07-17T01:31:02","69,84"],
    [14953,"2022-07-17T01:33:58","70,6"],
    [14954,"2022-07-17T01:34:13","70,58"],
    [14955,"2022-07-17T01:37:11","70,78"],
    [14956,"2022-07-17T01:37:14","70,76"],
    [14957,"2022-07-17T01:40:13","69,3"],
    [14958,"2022-07-17T01:40:16","69,21"],
    [14959,"2022-07-17T01:43:13","66,42"],
    [14960,"2022-07-17T01:43:16","66,37"],
    [14961,"2022-07-17T01:46:15","66,07"],
    [14962,"2022-07-17T01:46:18","66,09"],
    [14963,"2022-07-17T01:49:15","67,14"],
    [14964,"2022-07-17T01:49:18","67,12"],
    [14965,"2022-07-17T01:52:15","68,16"],
    [14966,"2022-07-17T01:52:18","68,17"],
    [14967,"2022-07-17T01:55:15","68,63"],
    [14968,"2022-07-17T01:55:21","68,59"],
    [14969,"2022-07-17T01:58:21","68,97"],
    [14970,"2022-07-17T01:58:27","68,95"],
    [14971,"2022-07-17T02:01:26","66,68"],
    [14972,"2022-07-17T02:01:29","66,64"],
    [14973,"2022-07-17T02:04:26","66,1"],
    [14974,"2022-07-17T02:04:29","66,09"],
    [14975,"2022-07-17T02:07:28","66,39"],
    [14976,"2022-07-17T02:07:31","66,43"],
    [14977,"2022-07-17T02:10:30","67,7"],
    [14978,"2022-07-17T02:10:33","67,75"],
    [14979,"2022-07-17T02:13:31","70,06"],
    [14980,"2022-07-17T02:13:34","70,12"],
    [14981,"2022-07-17T02:16:31","72,18"],
    [14982,"2022-07-17T02:16:35","72,19"],
    [14983,"2022-07-17T02:19:27","72,91"],
    [14984,"2022-07-17T02:19:42","72,95"],
    [14985,"2022-07-17T02:22:36","72,97"],
    [14986,"2022-07-17T02:22:45","72,96"],
    [14987,"2022-07-17T02:25:44","72,42"],
    [14988,"2022-07-17T02:25:47","72,4"],
    [14989,"2022-07-17T02:28:29","72,18"],
    [14990,"2022-07-17T02:28:51","72,15"],
    [14991,"2022-07-17T02:31:48","71,24"],
    [14992,"2022-07-17T02:31:51","71,21"],
    [14993,"2022-07-17T02:34:42","70,52"],
    [14994,"2022-07-17T02:34:54","70,5"],
    [14995,"2022-07-17T02:37:52","70,05"],
    [14996,"2022-07-17T02:37:55","70,03"],
    [14997,"2022-07-17T02:40:55","68,58"],
    [14998,"2022-07-17T02:40:58","68,54"],
    [14999,"2022-07-17T02:43:53","67,01"],
    [15000,"2022-07-17T02:44:02","66,99"],
    [15001,"2022-07-17T02:46:57","66,75"],
    [15002,"2022-07-17T02:47:04","66,77"],
    [15003,"2022-07-17T02:50:02","67,81"],
    [15004,"2022-07-17T02:50:05","67,82"],
    [15005,"2022-07-17T02:52:59","69,13"],
    [15006,"2022-07-17T02:53:05","69,18"],
    [15007,"2022-07-17T02:56:02","70,06"],
    [15008,"2022-07-17T02:56:08","70,08"],
    [15009,"2022-07-17T02:59:05","70,49"],
    [15010,"2022-07-17T02:59:14","70,51"],
    [15011,"2022-07-17T03:02:08","70,79"],
    [15012,"2022-07-17T03:02:16","70,76"],
    [15013,"2022-07-17T03:05:14","69,3"],
    [15014,"2022-07-17T03:05:18","69,26"],
    [15015,"2022-07-17T03:08:16","68,91"],
    [15016,"2022-07-17T03:08:19","68,93"],
    [15017,"2022-07-17T03:11:16","68,54"],
    [15018,"2022-07-17T03:11:19","68,52"],
    [15019,"2022-07-17T03:14:10","68,67"],
    [15020,"2022-07-17T03:14:20","68,69"],
    [15021,"2022-07-17T03:17:16","69"],
    [15022,"2022-07-17T03:17:25","69,03"],
    [15023,"2022-07-17T03:20:19","69,29"],
    [15024,"2022-07-17T03:20:31","69,27"],
    [15025,"2022-07-17T03:23:28","68,67"],
    [15026,"2022-07-17T03:23:34","68,64"],
    [15027,"2022-07-17T03:26:29","68,17"],
    [15028,"2022-07-17T03:26:35","68,15"],
    [15029,"2022-07-17T03:29:33","67,25"],
    [15030,"2022-07-17T03:29:36","67,23"],
    [15031,"2022-07-17T03:32:20","67,45"],
    [15032,"2022-07-17T03:32:39","67,44"],
    [15033,"2022-07-17T03:35:30","67,25"],
    [15034,"2022-07-17T03:35:46","67,28"],
    [15035,"2022-07-17T03:38:44","67,41"],
    [15036,"2022-07-17T03:38:47","67,43"],
    [15037,"2022-07-17T03:41:42","67,81"],
    [15038,"2022-07-17T03:42:37","67,84"],
    [15039,"2022-07-17T03:45:35","67,03"],
    [15040,"2022-07-17T03:45:38","67,01"],
    [15041,"2022-07-17T03:48:38","67,62"],
    [15042,"2022-07-17T03:48:41","67,58"],
    [15043,"2022-07-17T03:51:38","67,36"],
    [15044,"2022-07-17T03:51:41","67,38"],
    [15045,"2022-07-17T03:54:38","67,3"],
    [15046,"2022-07-17T03:54:42","67,26"],
    [15047,"2022-07-17T03:57:32","67,01"],
    [15048,"2022-07-17T03:57:44","66,98"],
    [15049,"2022-07-17T04:00:44","66,79"],
    [15050,"2022-07-17T04:01:02","66,77"],
    [15051,"2022-07-17T04:03:41","66,88"],
    [15052,"2022-07-17T04:04:15","66,87"],
    [15053,"2022-07-17T04:07:14","66,53"],
    [15054,"2022-07-17T04:07:21","66,51"],
    [15055,"2022-07-17T04:10:17","66,44"],
    [15056,"2022-07-17T04:10:26","66,47"],
    [15057,"2022-07-17T04:13:23","67,12"],
    [15058,"2022-07-17T04:13:29","67,15"],
    [15059,"2022-07-17T04:16:27","67,77"],
    [15060,"2022-07-17T04:16:30","67,8"],
    [15061,"2022-07-17T04:19:28","66,89"],
    [15062,"2022-07-17T04:19:31","66,83"],
    [15063,"2022-07-17T04:22:25","66,21"],
    [15064,"2022-07-17T04:22:31","66,18"],
    [15065,"2022-07-17T04:25:27","66,01"],
    [15066,"2022-07-17T04:25:45","65,99"],
    [15067,"2022-07-17T04:28:42","66,89"],
    [15068,"2022-07-17T04:28:48","66,93"],
    [15069,"2022-07-17T04:31:44","67,81"],
    [15070,"2022-07-17T04:31:50","67,83"],
    [15071,"2022-07-17T04:34:45","68,48"],
    [15072,"2022-07-17T04:34:51","68,5"],
    [15073,"2022-07-17T04:37:51","68,2"],
    [15074,"2022-07-17T04:37:54","68,17"],
    [15075,"2022-07-17T04:40:52","67,61"],
    [15076,"2022-07-17T04:40:56","67,6"],
    [15077,"2022-07-17T04:43:55","67,32"],
    [15078,"2022-07-17T04:43:58","67,33"],
    [15079,"2022-07-17T04:46:57","67,24"],
    [15080,"2022-07-17T04:47:00","67,23"],
    [15081,"2022-07-17T04:49:58","66,85"],
    [15082,"2022-07-17T04:50:01","66,83"],
    [15083,"2022-07-17T04:52:59","66,42"],
    [15084,"2022-07-17T04:53:18","66,39"],
    [15085,"2022-07-17T04:56:16","65,48"],
    [15086,"2022-07-17T04:56:19","65,44"],
    [15087,"2022-07-17T04:59:18","64,58"],
    [15088,"2022-07-17T04:59:21","64,59"],
    [15089,"2022-07-17T05:02:16","64,23"],
    [15090,"2022-07-17T05:02:28","64,25"],
    [15091,"2022-07-17T05:05:23","64,9"],
    [15092,"2022-07-17T05:05:29","64,94"],
    [15093,"2022-07-17T05:08:20","65,33"],
    [15094,"2022-07-17T05:08:29","65,3"],
    [15095,"2022-07-17T05:11:22","65,82"],
    [15096,"2022-07-17T05:11:29","65,87"],
    [15097,"2022-07-17T05:14:27","67,06"],
    [15098,"2022-07-17T05:14:40","67,07"],
    [15099,"2022-07-17T05:17:39","67,81"],
    [15100,"2022-07-17T05:17:42","67,84"],
    [15101,"2022-07-17T05:20:40","68,31"],
    [15102,"2022-07-17T05:20:43","68,29"],
    [15103,"2022-07-17T05:23:43","68"],
    [15104,"2022-07-17T05:23:46","67,96"],
    [15105,"2022-07-17T05:26:38","66,18"],
    [15106,"2022-07-17T05:26:51","66,2"],
    [15107,"2022-07-17T05:29:49","66,53"],
    [15108,"2022-07-17T05:29:59","66,58"],
    [15109,"2022-07-17T05:33:01","66,58"],
    [15110,"2022-07-17T05:33:04","66,6"],
    [15111,"2022-07-17T05:36:01","66,73"],
    [15112,"2022-07-17T05:36:04","66,77"],
    [15113,"2022-07-17T05:39:03","67,3"],
    [15114,"2022-07-17T05:39:06","67,32"],
    [15115,"2022-07-17T05:41:56","67,44"],
    [15116,"2022-07-17T05:42:09","67,49"],
    [15117,"2022-07-17T05:45:07","68,12"],
    [15118,"2022-07-17T05:45:10","68,15"],
    [15119,"2022-07-17T05:48:00","68,39"],
    [15120,"2022-07-17T05:48:12","68,4"],
    [15121,"2022-07-17T05:51:11","68,36"],
    [15122,"2022-07-17T05:51:17","68,34"],
    [15123,"2022-07-17T05:54:04","68,36"],
    [15124,"2022-07-17T05:54:25","68,37"],
    [15125,"2022-07-17T05:57:24","68,53"],
    [15126,"2022-07-17T05:57:27","68,56"],
    [15127,"2022-07-17T06:00:24","67,59"],
    [15128,"2022-07-17T06:00:27","67,55"],
    [15129,"2022-07-17T06:03:26","67,05"],
    [15130,"2022-07-17T06:03:29","67,02"],
    [15131,"2022-07-17T06:06:28","67,13"],
    [15132,"2022-07-17T06:06:32","67,15"],
    [15133,"2022-07-17T06:09:05","67,67"],
    [15134,"2022-07-17T06:09:35","67,69"],
    [15135,"2022-07-17T06:12:34","67,27"],
    [15136,"2022-07-17T06:12:41","67,25"],
    [15137,"2022-07-17T06:15:23","67,39"],
    [15138,"2022-07-17T06:15:44","67,36"],
    [15139,"2022-07-17T06:18:40","66,77"],
    [15140,"2022-07-17T06:18:52","66,8"],
    [15141,"2022-07-17T06:21:52","67,09"],
    [15142,"2022-07-17T06:21:58","67,11"],
    [15143,"2022-07-17T06:24:51","67,35"],
    [15144,"2022-07-17T06:25:03","67,37"],
    [15145,"2022-07-17T06:28:01","66,44"],
    [15146,"2022-07-17T06:28:04","66,42"],
    [15147,"2022-07-17T06:31:01","65,84"],
    [15148,"2022-07-17T06:31:23","65,85"],
    [15149,"2022-07-17T06:34:21","65,47"],
    [15150,"2022-07-17T06:34:37","65,46"],
    [15151,"2022-07-17T06:37:30","65,7"],
    [15152,"2022-07-17T06:37:42","65,68"],
    [15153,"2022-07-17T06:40:39","65,4"],
    [15154,"2022-07-17T06:40:42","65,43"],
    [15155,"2022-07-17T06:43:40","66,03"],
    [15156,"2022-07-17T06:43:46","66,05"],
    [15157,"2022-07-17T06:46:41","66,19"],
    [15158,"2022-07-17T06:46:56","66,17"],
    [15159,"2022-07-17T06:49:56","65,54"],
    [15160,"2022-07-17T06:50:05","65,55"],
    [15161,"2022-07-17T06:52:57","66,19"],
    [15162,"2022-07-17T06:53:09","66,21"],
    [15163,"2022-07-17T06:56:08","66,43"],
    [15164,"2022-07-17T06:56:15","66,42"],
    [15165,"2022-07-17T06:59:12","66,33"],
    [15166,"2022-07-17T06:59:15","66,29"],
    [15167,"2022-07-17T07:02:15","65,25"],
    [15168,"2022-07-17T07:02:21","65,23"],
    [15169,"2022-07-17T07:05:20","64,95"],
    [15170,"2022-07-17T07:05:23","64,91"],
    [15171,"2022-07-17T07:08:21","64,38"],
    [15172,"2022-07-17T07:08:24","64,4"],
    [15173,"2022-07-17T07:11:16","65,22"],
    [15174,"2022-07-17T07:11:28","65,24"],
    [15175,"2022-07-17T07:14:28","64,85"],
    [15176,"2022-07-17T07:14:40","64,82"],
    [15177,"2022-07-17T07:17:36","64,68"],
    [15178,"2022-07-17T07:17:42","64,7"],
    [15179,"2022-07-17T07:20:41","64,94"],
    [15180,"2022-07-17T07:20:47","64,97"],
    [15181,"2022-07-17T07:23:45","65,51"],
    [15182,"2022-07-17T07:23:48","65,49"],
    [15183,"2022-07-17T07:26:45","66,25"],
    [15184,"2022-07-17T07:26:51","66,26"],
    [15185,"2022-07-17T07:29:49","66,9"],
    [15186,"2022-07-17T07:29:58","66,95"],
    [15187,"2022-07-17T07:32:58","67,22"],
    [15188,"2022-07-17T07:33:01","67,21"],
    [15189,"2022-07-17T07:36:00","67,75"],
    [15190,"2022-07-17T07:36:03","67,77"],
    [15191,"2022-07-17T07:38:56","67,77"],
    [15192,"2022-07-17T07:39:03","67,75"],
    [15193,"2022-07-17T07:42:01","67,57"],
    [15194,"2022-07-17T07:42:07","67,55"],
    [15195,"2022-07-17T07:45:00","67,7"],
    [15196,"2022-07-17T07:45:09","67,72"],
    [15197,"2022-07-17T07:48:03","67,56"],
    [15198,"2022-07-17T07:48:12","67,54"],
    [15199,"2022-07-17T07:51:10","67,38"],
    [15200,"2022-07-17T07:51:13","67,36"],
    [15201,"2022-07-17T07:54:12","66,4"],
    [15202,"2022-07-17T07:54:19","66,38"],
    [15203,"2022-07-17T07:57:19","66,57"],
    [15204,"2022-07-17T07:57:23","66,58"],
    [15205,"2022-07-17T08:00:22","66,29"],
    [15206,"2022-07-17T08:00:25","66,27"],
    [15207,"2022-07-17T08:03:23","66,11"],
    [15208,"2022-07-17T08:03:26","66,12"],
    [15209,"2022-07-17T08:06:22","66,17"],
    [15210,"2022-07-17T08:06:28","66,19"],
    [15211,"2022-07-17T08:09:20","66,43"],
    [15212,"2022-07-17T08:09:44","66,45"],
    [15213,"2022-07-17T08:12:42","66,41"],
    [15214,"2022-07-17T08:12:45","66,42"],
    [15215,"2022-07-17T08:15:36","65,97"],
    [15216,"2022-07-17T08:15:51","65,98"],
    [15217,"2022-07-17T08:18:43","65,91"],
    [15218,"2022-07-17T08:18:53","65,89"],
    [15219,"2022-07-17T08:21:23","66,1"],
    [15220,"2022-07-17T08:21:53","66,13"],
    [15221,"2022-07-17T08:24:43","66,3"],
    [15222,"2022-07-17T08:24:55","66,32"],
    [15223,"2022-07-17T08:27:52","66,58"],
    [15224,"2022-07-17T08:27:55","66,56"],
    [15225,"2022-07-17T08:30:55","67,3"],
    [15226,"2022-07-17T08:30:58","67,33"],
    [15227,"2022-07-17T08:33:55","67,77"],
    [15228,"2022-07-17T08:34:07","67,79"],
    [15229,"2022-07-17T08:37:04","67,95"],
    [15230,"2022-07-17T08:37:13","67,91"],
    [15231,"2022-07-17T08:40:17","67,92"],
    [15232,"2022-07-17T08:40:26","67,93"],
    [15233,"2022-07-17T08:43:02","68"],
    [15234,"2022-07-17T08:43:27","68,02"],
    [15235,"2022-07-17T08:46:26","69,28"],
    [15236,"2022-07-17T08:46:29","69,32"],
    [15237,"2022-07-17T08:49:28","71,28"],
    [15238,"2022-07-17T08:49:34","71,33"],
    [15239,"2022-07-17T08:52:33","72,34"],
    [15240,"2022-07-17T08:52:36","72,35"],
    [15241,"2022-07-17T08:55:33","73,15"],
    [15242,"2022-07-17T08:55:36","73,13"],
    [15243,"2022-07-17T08:58:27","73,29"],
    [15244,"2022-07-17T08:58:37","73,31"],
    [15245,"2022-07-17T09:01:25","73,62"],
    [15246,"2022-07-17T09:01:37","73,57"],
    [15247,"2022-07-17T09:04:35","73,64"],
    [15248,"2022-07-17T09:04:50","73,66"],
    [15249,"2022-07-17T09:07:49","73,48"],
    [15250,"2022-07-17T09:08:05","73,51"],
    [15251,"2022-07-17T09:11:04","73,52"],
    [15252,"2022-07-17T09:11:07","73,54"],
    [15253,"2022-07-17T09:14:00","73,48"],
    [15254,"2022-07-17T09:14:12","73,5"],
    [15255,"2022-07-17T09:17:11","73,43"],
    [15256,"2022-07-17T09:17:14","73,38"],
    [15257,"2022-07-17T09:20:14","73,37"],
    [15258,"2022-07-17T09:20:17","73,41"],
    [15259,"2022-07-17T09:23:16","73,28"],
    [15260,"2022-07-17T09:23:24","73,25"],
    [15261,"2022-07-17T09:26:23","73"],
    [15262,"2022-07-17T09:26:26","72,98"],
    [15263,"2022-07-17T09:29:25","72,68"],
    [15264,"2022-07-17T09:29:28","72,65"],
    [15265,"2022-07-17T09:32:23","72,16"],
    [15266,"2022-07-17T09:32:29","72,15"],
    [15267,"2022-07-17T09:35:28","71,64"],
    [15268,"2022-07-17T09:35:37","71,59"],
    [15269,"2022-07-17T09:38:34","70,67"],
    [15270,"2022-07-17T09:38:37","70,71"],
    [15271,"2022-07-17T09:41:35","70,42"],
    [15272,"2022-07-17T09:41:38","70,39"],
    [15273,"2022-07-17T09:44:34","70,04"],
    [15274,"2022-07-17T09:44:40","70,06"],
    [15275,"2022-07-17T09:47:40","69,92"],
    [15276,"2022-07-17T09:47:43","69,89"],
    [15277,"2022-07-17T09:50:27","70,06"],
    [15278,"2022-07-17T09:50:45","70,01"],
    [15279,"2022-07-17T09:53:39","69,28"],
    [15280,"2022-07-17T09:53:48","69,33"],
    [15281,"2022-07-17T09:56:36","68,68"],
    [15282,"2022-07-17T09:56:48","68,63"],
    [15283,"2022-07-17T09:59:45","68,71"],
    [15284,"2022-07-17T09:59:51","68,74"],
    [15285,"2022-07-17T10:02:48","68,29"],
    [15286,"2022-07-17T10:02:52","68,34"],
    [15287,"2022-07-17T10:05:48","67,93"],
    [15288,"2022-07-17T10:05:54","67,91"],
    [15289,"2022-07-17T10:08:53","67,95"],
    [15290,"2022-07-17T10:08:56","67,97"],
    [15291,"2022-07-17T10:11:48","68,08"],
    [15292,"2022-07-17T10:12:01","68,06"],
    [15293,"2022-07-17T10:14:56","67,49"],
    [15294,"2022-07-17T10:15:02","67,51"],
    [15295,"2022-07-17T10:17:58","67,15"],
    [15296,"2022-07-17T10:18:07","67,13"],
    [15297,"2022-07-17T10:21:05","66,7"],
    [15298,"2022-07-17T10:21:08","66,73"],
    [15299,"2022-07-17T10:24:07","66,55"],
    [15300,"2022-07-17T10:24:09","66,6"],
    [15301,"2022-07-17T10:27:06","66,61"],
    [15302,"2022-07-17T10:27:12","66,63"],
    [15303,"2022-07-17T10:30:05","66,44"],
    [15304,"2022-07-17T10:30:17","66,43"],
    [15305,"2022-07-17T10:33:15","66,26"],
    [15306,"2022-07-17T10:33:18","66,21"],
    [15307,"2022-07-17T10:36:09","66"],
    [15308,"2022-07-17T10:36:18","66,04"],
    [15309,"2022-07-17T10:39:15","66,55"],
    [15310,"2022-07-17T10:39:18","66,57"],
    [15311,"2022-07-17T10:42:18","66,25"],
    [15312,"2022-07-17T10:42:21","66,23"],
    [15313,"2022-07-17T10:45:20","66,18"],
    [15314,"2022-07-17T10:45:23","66,21"],
    [15315,"2022-07-17T10:48:15","66,08"],
    [15316,"2022-07-17T10:48:23","66,1"],
    [15317,"2022-07-17T10:51:20","65,8"],
    [15318,"2022-07-17T10:51:23","65,77"],
    [15319,"2022-07-17T10:54:20","64,94"],
    [15320,"2022-07-17T10:54:23","64,98"],
    [15321,"2022-07-17T10:57:23","65,02"],
    [15322,"2022-07-17T10:57:27","65,05"],
    [15323,"2022-07-17T11:00:16","64,92"],
    [15324,"2022-07-17T11:00:29","64,96"],
    [15325,"2022-07-17T11:03:27","64,04"],
    [15326,"2022-07-17T11:03:30","63,98"],
    [15327,"2022-07-17T11:06:30","62,92"],
    [15328,"2022-07-17T11:06:33","62,88"],
    [15329,"2022-07-17T11:09:31","62,52"],
    [15330,"2022-07-17T11:09:34","62,59"],
    [15331,"2022-07-17T11:12:33","61,95"],
    [15332,"2022-07-17T11:12:36","62,01"],
    [15333,"2022-07-17T11:15:35","61,69"],
    [15334,"2022-07-17T11:15:38","61,73"],
    [15335,"2022-07-17T11:18:37","61,43"],
    [15336,"2022-07-17T11:18:40","61,41"],
    [15337,"2022-07-17T11:21:40","61,12"],
    [15338,"2022-07-17T11:21:43","61,06"],
    [15339,"2022-07-17T11:24:41","61,21"],
    [15340,"2022-07-17T11:24:44","61,26"],
    [15341,"2022-07-17T11:27:41","61,61"],
    [15342,"2022-07-17T11:27:47","61,62"],
    [15343,"2022-07-17T11:30:45","61,48"],
    [15344,"2022-07-17T11:30:51","61,52"],
    [15345,"2022-07-17T11:33:50","61,46"],
    [15346,"2022-07-17T11:33:53","61,47"],
    [15347,"2022-07-17T11:36:48","61,06"],
    [15348,"2022-07-17T11:36:57","61,12"],
    [15349,"2022-07-17T11:39:56","61,08"],
    [15350,"2022-07-17T11:39:59","61,1"],
    [15351,"2022-07-17T11:42:57","61,09"],
    [15352,"2022-07-17T11:43:00","61,03"],
    [15353,"2022-07-17T11:45:56","61,46"],
    [15354,"2022-07-17T11:46:00","61,49"],
    [15355,"2022-07-17T11:48:47","61,15"],
    [15356,"2022-07-17T11:49:05","61,13"],
    [15357,"2022-07-17T11:52:05","61,41"],
    [15358,"2022-07-17T11:52:08","61,36"],
    [15359,"2022-07-17T11:55:06","61,46"],
    [15360,"2022-07-17T11:55:12","61,41"],
    [15361,"2022-07-17T11:58:07","60,89"],
    [15362,"2022-07-17T11:58:13","60,92"],
    [15363,"2022-07-17T12:01:08","60,79"],
    [15364,"2022-07-17T12:01:14","60,7"],
    [15365,"2022-07-17T12:04:14","60,62"],
    [15366,"2022-07-17T12:04:17","60,65"],
    [15367,"2022-07-17T12:07:15","60,78"],
    [15368,"2022-07-17T12:07:21","60,81"],
    [15369,"2022-07-17T12:10:21","60,06"],
    [15370,"2022-07-17T12:10:27","60,11"],
    [15371,"2022-07-17T12:13:20","60,54"],
    [15372,"2022-07-17T12:13:27","60,59"],
    [15373,"2022-07-17T12:16:25","60,63"],
    [15374,"2022-07-17T12:16:28","60,69"],
    [15375,"2022-07-17T12:19:25","60,72"],
    [15376,"2022-07-17T12:19:31","60,67"],
    [15377,"2022-07-17T12:22:29","60,3"],
    [15378,"2022-07-17T12:22:32","60,31"],
    [15379,"2022-07-17T12:25:30","59,42"],
    [15380,"2022-07-17T12:25:36","59,47"],
    [15381,"2022-07-17T12:28:35","59,01"],
    [15382,"2022-07-17T12:28:38","58,95"],
    [15383,"2022-07-17T12:31:35","58,85"],
    [15384,"2022-07-17T12:31:38","58,82"],
    [15385,"2022-07-17T12:34:38","59,24"],
    [15386,"2022-07-17T12:34:41","59,18"],
    [15387,"2022-07-17T12:37:36","58,37"],
    [15388,"2022-07-17T12:37:42","58,35"],
    [15389,"2022-07-17T12:40:41","58,03"],
    [15390,"2022-07-17T12:40:47","58,07"],
    [15391,"2022-07-17T12:43:39","58,6"],
    [15392,"2022-07-17T12:43:48","58,7"],
    [15393,"2022-07-17T12:46:46","58,58"],
    [15394,"2022-07-17T12:46:50","58,56"],
    [15395,"2022-07-17T12:49:47","59,12"],
    [15396,"2022-07-17T12:49:53","59,16"],
    [15397,"2022-07-17T12:52:51","58,49"],
    [15398,"2022-07-17T12:53:00","58,48"],
    [15399,"2022-07-17T12:56:00","57,17"],
    [15400,"2022-07-17T12:56:03","57,1"],
    [15401,"2022-07-17T12:59:00","57,28"],
    [15402,"2022-07-17T12:59:03","57,25"],
    [15403,"2022-07-17T13:01:54","56,68"],
    [15404,"2022-07-17T13:02:09","56,71"],
    [15405,"2022-07-17T13:05:07","55,82"],
    [15406,"2022-07-17T13:05:10","55,88"],
    [15407,"2022-07-17T13:08:09","56,64"],
    [15408,"2022-07-17T13:08:12","56,67"],
    [15409,"2022-07-17T13:11:05","57,25"],
    [15410,"2022-07-17T13:11:15","57,26"],
    [15411,"2022-07-17T13:14:10","57,76"],
    [15412,"2022-07-17T13:14:19","57,72"],
    [15413,"2022-07-17T13:17:18","56,9"],
    [15414,"2022-07-17T13:17:21","56,83"],
    [15415,"2022-07-17T13:20:18","57,41"],
    [15416,"2022-07-17T13:20:21","57,45"],
    [15417,"2022-07-17T13:23:20","57,63"],
    [15418,"2022-07-17T13:23:26","57,7"],
    [15419,"2022-07-17T13:26:17","53,22"],
    [15420,"2022-07-17T13:26:29","53,06"],
    [15421,"2022-07-17T13:29:24","52,39"],
    [15422,"2022-07-17T13:29:33","52,44"],
    [15423,"2022-07-17T13:32:31","53,58"],
    [15424,"2022-07-17T13:32:37","53,57"],
    [15425,"2022-07-17T13:35:35","53,26"],
    [15426,"2022-07-17T13:35:38","53,28"],
    [15427,"2022-07-17T13:38:35","51,92"],
    [15428,"2022-07-17T13:38:38","51,96"],
    [15429,"2022-07-17T13:41:36","48,23"],
    [15430,"2022-07-17T13:41:42","48,25"],
    [15431,"2022-07-17T13:44:37","49,97"],
    [15432,"2022-07-17T13:44:46","49,99"],
    [15433,"2022-07-17T13:47:44","50,57"],
    [15434,"2022-07-17T13:47:47","50,55"],
    [15435,"2022-07-17T13:50:41","48,4"],
    [15436,"2022-07-17T13:50:47","48,43"],
    [15437,"2022-07-17T13:53:45","47,82"],
    [15438,"2022-07-17T13:53:48","47,78"],
    [15439,"2022-07-17T13:56:47","47,69"],
    [15440,"2022-07-17T13:56:53","47,67"],
    [15441,"2022-07-17T13:59:52","46,32"],
    [15442,"2022-07-17T13:59:55","46,35"],
    [15443,"2022-07-17T14:02:53","48,15"],
    [15444,"2022-07-17T14:02:56","48,12"],
    [15445,"2022-07-17T14:05:55","46,65"],
    [15446,"2022-07-17T14:05:59","46,67"],
    [15447,"2022-07-17T14:08:57","45,75"],
    [15448,"2022-07-17T14:09:03","45,73"],
    [15449,"2022-07-17T14:12:03","45,16"],
    [15450,"2022-07-17T14:12:06","45,02"],
    [15451,"2022-07-17T14:15:05","44,87"],
    [15452,"2022-07-17T14:15:08","44,84"],
    [15453,"2022-07-17T14:18:03","44,69"],
    [15454,"2022-07-17T14:18:13","44,72"],
    [15455,"2022-07-17T14:21:12","45,11"],
    [15456,"2022-07-17T14:21:15","45,14"],
    [15457,"2022-07-17T14:24:14","46,65"],
    [15458,"2022-07-17T14:24:20","46,6"],
    [15459,"2022-07-17T14:27:17","46,1"],
    [15460,"2022-07-17T14:27:21","46,16"],
    [15461,"2022-07-17T14:30:19","45,67"],
    [15462,"2022-07-17T14:30:22","45,78"],
    [15463,"2022-07-17T14:33:22","45,7"],
    [15464,"2022-07-17T14:33:28","45,66"],
    [15465,"2022-07-17T14:36:27","44,29"],
    [15466,"2022-07-17T14:36:30","44,26"],
    [15467,"2022-07-17T14:39:19","44,86"],
    [15468,"2022-07-17T14:39:32","44,87"],
    [15469,"2022-07-17T14:42:32","45,16"],
    [15470,"2022-07-17T14:42:36","45,19"],
    [15471,"2022-07-17T14:45:28","46,2"],
    [15472,"2022-07-17T14:45:37","46,15"],
    [15473,"2022-07-17T14:48:36","46,3"],
    [15474,"2022-07-17T14:48:39","46,28"],
    [15475,"2022-07-17T14:51:36","46,33"],
    [15476,"2022-07-17T14:51:42","46,27"],
    [15477,"2022-07-17T14:54:38","47,04"],
    [15478,"2022-07-17T14:54:42","47,01"],
    [15479,"2022-07-17T14:57:41","47,86"],
    [15480,"2022-07-17T14:57:44","47,92"],
    [15481,"2022-07-17T15:00:35","47,57"],
    [15482,"2022-07-17T15:00:44","47,61"],
    [15483,"2022-07-17T15:03:42","47,12"],
    [15484,"2022-07-17T15:03:47","47,17"],
    [15485,"2022-07-17T15:06:45","48,43"],
    [15486,"2022-07-17T15:06:49","48,47"],
    [15487,"2022-07-17T15:09:47","48,35"],
    [15488,"2022-07-17T15:09:51","48,4"],
    [15489,"2022-07-17T15:12:49","49,1"],
    [15490,"2022-07-17T15:12:52","49,12"],
    [15491,"2022-07-17T15:15:52","48,49"],
    [15492,"2022-07-17T15:15:55","48,45"],
    [15493,"2022-07-17T15:18:48","48,29"],
    [15494,"2022-07-17T15:18:55","48,25"],
    [15495,"2022-07-17T15:21:52","48,7"],
    [15496,"2022-07-17T15:21:55","48,72"],
    [15497,"2022-07-17T15:24:53","48,93"],
    [15498,"2022-07-17T15:24:56","48,97"],
    [15499,"2022-07-17T15:27:56","49,11"],
    [15500,"2022-07-17T15:27:59","49,05"],
    [15501,"2022-07-17T15:30:58","49,22"],
    [15502,"2022-07-17T15:31:02","49,2"],
    [15503,"2022-07-17T15:33:56","48,48"],
    [15504,"2022-07-17T15:34:08","48,46"],
    [15505,"2022-07-17T15:37:07","48,29"],
    [15506,"2022-07-17T15:37:13","48,31"],
    [15507,"2022-07-17T15:40:13","48,33"],
    [15508,"2022-07-17T15:40:19","48,38"],
    [15509,"2022-07-17T15:43:18","48"],
    [15510,"2022-07-17T15:43:36","48,02"],
    [15511,"2022-07-17T15:46:36","48,03"],
    [15512,"2022-07-17T15:46:39","47,99"],
    [15513,"2022-07-17T15:49:37","46,51"],
    [15514,"2022-07-17T15:49:40","46,38"],
    [15515,"2022-07-17T15:52:38","45,5"],
    [15516,"2022-07-17T15:52:45","45,47"],
    [15517,"2022-07-17T15:55:38","45,28"],
    [15518,"2022-07-17T15:55:53","45,23"],
    [15519,"2022-07-17T15:58:53","45,18"],
    [15520,"2022-07-17T15:58:56","45,21"],
    [15521,"2022-07-17T16:01:56","45,05"],
    [15522,"2022-07-17T16:01:59","45,09"],
    [15523,"2022-07-17T16:04:57","44,99"],
    [15524,"2022-07-17T16:05:00","44,96"],
    [15525,"2022-07-17T16:07:58","45,3"],
    [15526,"2022-07-17T16:08:01","45,32"],
    [15527,"2022-07-17T16:10:58","46,18"],
    [15528,"2022-07-17T16:11:04","46,2"],
    [15529,"2022-07-17T16:13:56","46,76"],
    [15530,"2022-07-17T16:14:06","46,8"],
    [15531,"2022-07-17T16:17:02","47,51"],
    [15532,"2022-07-17T16:17:13","47,54"],
    [15533,"2022-07-17T16:20:11","48,07"],
    [15534,"2022-07-17T16:20:14","48,04"],
    [15535,"2022-07-17T16:23:02","47,55"],
    [15536,"2022-07-17T16:23:17","47,54"],
    [15537,"2022-07-17T16:26:17","47,98"],
    [15538,"2022-07-17T16:26:20","48"],
    [15539,"2022-07-17T16:29:19","48,07"],
    [15540,"2022-07-17T16:29:32","48,09"],
    [15541,"2022-07-17T16:32:28","48,2"],
    [15542,"2022-07-17T16:32:34","48,15"],
    [15543,"2022-07-17T16:35:29","48,59"],
    [15544,"2022-07-17T16:35:35","48,64"],
    [15545,"2022-07-17T16:38:35","48,23"],
    [15546,"2022-07-17T16:38:38","48,26"],
    [15547,"2022-07-17T16:41:36","48,24"],
    [15548,"2022-07-17T16:41:39","48,23"],
    [15549,"2022-07-17T16:44:31","47,69"],
    [15550,"2022-07-17T16:44:49","47,68"],
    [15551,"2022-07-17T16:47:46","47,72"],
    [15552,"2022-07-17T16:47:50","47,74"],
    [15553,"2022-07-17T16:50:50","47,37"],
    [15554,"2022-07-17T16:50:56","47,35"],
    [15555,"2022-07-17T16:53:43","48,37"],
    [15556,"2022-07-17T16:53:58","48,38"],
    [15557,"2022-07-17T16:56:53","48,83"],
    [15558,"2022-07-17T16:56:59","48,87"],
    [15559,"2022-07-17T16:59:57","49,65"],
    [15560,"2022-07-17T17:00:00","49,7"],
    [15561,"2022-07-17T17:02:55","49,96"],
    [15562,"2022-07-17T17:03:01","50,01"],
    [15563,"2022-07-17T17:05:56","50,39"],
    [15564,"2022-07-17T17:06:02","50,44"],
    [15565,"2022-07-17T17:09:02","50,94"],
    [15566,"2022-07-17T17:09:11","50,91"],
    [15567,"2022-07-17T17:12:10","51,03"],
    [15568,"2022-07-17T17:12:13","51,04"],
    [15569,"2022-07-17T17:15:09","50,79"],
    [15570,"2022-07-17T17:15:15","50,77"],
    [15571,"2022-07-17T17:18:15","50,75"],
    [15572,"2022-07-17T17:18:18","50,73"],
    [15573,"2022-07-17T17:21:18","51,41"],
    [15574,"2022-07-17T17:21:24","51,39"],
    [15575,"2022-07-17T17:24:22","51,45"],
    [15576,"2022-07-17T17:24:25","51,48"],
    [15577,"2022-07-17T17:27:23","52,15"],
    [15578,"2022-07-17T17:27:26","52,16"],
    [15579,"2022-07-17T17:30:23","52,26"],
    [15580,"2022-07-17T17:30:26","52,22"],
    [15581,"2022-07-17T17:33:23","52,82"],
    [15582,"2022-07-17T17:33:27","52,84"],
    [15583,"2022-07-17T17:36:26","53,05"],
    [15584,"2022-07-17T17:36:29","53,08"],
    [15585,"2022-07-17T17:39:28","53,98"],
    [15586,"2022-07-17T17:39:32","54,01"],
    [15587,"2022-07-17T17:42:31","54,83"],
    [15588,"2022-07-17T17:42:37","54,87"],
    [15589,"2022-07-17T17:45:36","54,77"],
    [15590,"2022-07-17T17:45:42","54,79"],
    [15591,"2022-07-17T17:48:38","55,02"],
    [15592,"2022-07-17T17:48:47","55,05"],
    [15593,"2022-07-17T17:51:37","55,49"],
    [15594,"2022-07-17T17:51:49","55,52"],
    [15595,"2022-07-17T17:54:47","56,1"],
    [15596,"2022-07-17T17:54:56","56,07"],
    [15597,"2022-07-17T17:57:55","56,64"],
    [15598,"2022-07-17T17:57:58","56,69"],
    [15599,"2022-07-17T18:00:56","56,35"],
    [15600,"2022-07-17T18:01:02","56,34"],
    [15601,"2022-07-17T18:03:56","56,99"],
    [15602,"2022-07-17T18:04:02","57,01"],
    [15603,"2022-07-17T18:07:01","57,2"],
    [15604,"2022-07-17T18:07:04","57,19"],
    [15605,"2022-07-17T18:10:04","57,48"],
    [15606,"2022-07-17T18:10:07","57,52"],
    [15607,"2022-07-17T18:13:06","57,21"],
    [15608,"2022-07-17T18:13:09","57,24"],
    [15609,"2022-07-17T18:16:10","57,24"],
    [15610,"2022-07-17T18:16:19","57,27"],
    [15611,"2022-07-17T18:19:16","57,67"],
    [15612,"2022-07-17T18:19:19","57,61"],
    [15613,"2022-07-17T18:22:16","57,79"],
    [15614,"2022-07-17T18:22:19","57,81"],
    [15615,"2022-07-17T18:25:18","58,32"],
    [15616,"2022-07-17T18:25:27","58,37"],
    [15617,"2022-07-17T18:28:24","58,33"],
    [15618,"2022-07-17T18:28:30","58,3"],
    [15619,"2022-07-17T18:31:19","58,42"],
    [15620,"2022-07-17T18:31:32","58,4"],
    [15621,"2022-07-17T18:34:30","58,07"],
    [15622,"2022-07-17T18:34:33","58,1"],
    [15623,"2022-07-17T18:37:26","58,43"],
    [15624,"2022-07-17T18:37:51","58,45"],
    [15625,"2022-07-17T18:40:44","58,71"],
    [15626,"2022-07-17T18:41:06","58,74"],
    [15627,"2022-07-17T18:43:58","59,21"],
    [15628,"2022-07-17T18:44:07","59,18"],
    [15629,"2022-07-17T18:47:06","59,56"],
    [15630,"2022-07-17T18:47:09","59,61"],
    [15631,"2022-07-17T18:50:08","59,43"],
    [15632,"2022-07-17T18:50:11","59,39"],
    [15633,"2022-07-17T18:53:07","58,58"],
    [15634,"2022-07-17T18:53:13","58,52"],
    [15635,"2022-07-17T18:56:13","59,02"],
    [15636,"2022-07-17T18:56:16","59,03"],
    [15637,"2022-07-17T18:59:13","59,31"],
    [15638,"2022-07-17T18:59:20","59,41"],
    [15639,"2022-07-17T19:02:19","59,51"],
    [15640,"2022-07-17T19:02:22","59,44"],
    [15641,"2022-07-17T19:05:17","59,34"],
    [15642,"2022-07-17T19:05:23","59,39"],
    [15643,"2022-07-17T19:08:16","59,29"],
    [15644,"2022-07-17T19:08:23","59,25"],
    [15645,"2022-07-17T19:11:22","59,79"],
    [15646,"2022-07-17T19:11:25","59,81"],
    [15647,"2022-07-17T19:14:07","59,68"],
    [15648,"2022-07-17T19:14:25","59,66"],
    [15649,"2022-07-17T19:17:24","59,76"],
    [15650,"2022-07-17T19:17:27","59,77"],
    [15651,"2022-07-17T19:20:24","60,08"],
    [15652,"2022-07-17T19:20:30","60,1"],
    [15653,"2022-07-17T19:23:27","60,58"],
    [15654,"2022-07-17T19:23:30","60,56"],
    [15655,"2022-07-17T19:26:25","60,99"],
    [15656,"2022-07-17T19:26:34","61,03"],
    [15657,"2022-07-17T19:29:25","61,66"],
    [15658,"2022-07-17T19:29:34","61,68"],
    [15659,"2022-07-17T19:32:33","62,17"],
    [15660,"2022-07-17T19:32:36","62,18"],
    [15661,"2022-07-17T19:35:21","62,76"],
    [15662,"2022-07-17T19:35:37","62,72"],
    [15663,"2022-07-17T19:38:33","62,88"],
    [15664,"2022-07-17T19:38:45","62,9"],
    [15665,"2022-07-17T19:41:43","62,88"],
    [15666,"2022-07-17T19:41:49","62,83"],
    [15667,"2022-07-17T19:44:48","62,65"],
    [15668,"2022-07-17T19:44:54","62,66"],
    [15669,"2022-07-17T19:47:45","61,89"],
    [15670,"2022-07-17T19:48:00","61,85"],
    [15671,"2022-07-17T19:50:56","62"],
    [15672,"2022-07-17T19:51:01","62,04"],
    [15673,"2022-07-17T19:53:55","62,56"],
    [15674,"2022-07-17T19:54:01","62,61"],
    [15675,"2022-07-17T19:56:59","63,15"],
    [15676,"2022-07-17T19:57:02","63,12"],
    [15677,"2022-07-17T20:00:00","63,11"],
    [15678,"2022-07-17T20:00:06","63,06"],
    [15679,"2022-07-17T20:03:03","63,09"],
    [15680,"2022-07-17T20:03:06","63,12"],
    [15681,"2022-07-17T20:06:06","63,02"],
    [15682,"2022-07-17T20:06:15","63,03"],
    [15683,"2022-07-17T20:09:14","63,18"],
    [15684,"2022-07-17T20:09:21","63,22"],
    [15685,"2022-07-17T20:12:11","63,4"],
    [15686,"2022-07-17T20:12:23","63,38"],
    [15687,"2022-07-17T20:15:10","63,8"],
    [15688,"2022-07-17T20:15:25","63,78"],
    [15689,"2022-07-17T20:18:18","64,17"],
    [15690,"2022-07-17T20:18:28","64,18"],
    [15691,"2022-07-17T20:21:26","64,6"],
    [15692,"2022-07-17T20:21:33","64,61"],
    [15693,"2022-07-17T20:24:32","64,93"],
    [15694,"2022-07-17T20:24:38","64,98"],
    [15695,"2022-07-17T20:27:37","65,31"],
    [15696,"2022-07-17T20:27:46","65,32"],
    [15697,"2022-07-17T20:30:42","65,78"],
    [15698,"2022-07-17T20:30:51","65,81"],
    [15699,"2022-07-17T20:33:39","66,25"],
    [15700,"2022-07-17T20:34:01","66,28"],
    [15701,"2022-07-17T20:37:00","66,65"],
    [15702,"2022-07-17T20:37:03","66,66"],
    [15703,"2022-07-17T20:40:00","66,93"],
    [15704,"2022-07-17T20:40:06","66,95"],
    [15705,"2022-07-17T20:43:00","67,3"],
    [15706,"2022-07-17T20:43:06","67,34"],
    [15707,"2022-07-17T20:45:37","67,8"],
    [15708,"2022-07-17T20:46:10","67,82"],
    [15709,"2022-07-17T20:49:08","68,19"],
    [15710,"2022-07-17T20:49:14","68,24"],
    [15711,"2022-07-17T20:52:04","68,69"],
    [15712,"2022-07-17T20:52:17","68,72"],
    [15713,"2022-07-17T20:55:17","68,82"],
    [15714,"2022-07-17T20:55:20","68,84"],
    [15715,"2022-07-17T20:58:14","68,92"],
    [15716,"2022-07-17T20:58:23","68,93"],
    [15717,"2022-07-17T20:59:56","69,01"],
    [15718,"2022-07-17T21:01:14","69,15"],
    [15719,"2022-07-17T21:01:33","69,16"],
    [15720,"2022-07-17T21:04:30","69,19"],
    [15721,"2022-07-17T21:04:36","69,21"],
    [15722,"2022-07-17T21:07:34","69,48"],
    [15723,"2022-07-17T21:07:37","69,55"],
    [15724,"2022-07-17T21:10:36","69,69"],
    [15725,"2022-07-17T21:10:39","69,7"],
    [15726,"2022-07-17T21:13:39","69,96"],
    [15727,"2022-07-17T21:13:42","69,94"],
    [15728,"2022-07-17T21:16:40","70,05"],
    [15729,"2022-07-17T21:16:43","70,03"],
    [15730,"2022-07-17T21:19:53","70,03"],
    [15731,"2022-07-17T21:19:59","70,01"],
    [15732,"2022-07-17T21:22:56","70,09"],
    [15733,"2022-07-17T21:23:08","70,11"],
    [15734,"2022-07-17T21:26:21","70,12"],
    [15735,"2022-07-17T21:26:24","70,13"],
    [15736,"2022-07-17T21:29:18","70,09"],
    [15737,"2022-07-17T21:29:24","70,07"],
    [15738,"2022-07-17T21:32:17","70,21"],
    [15739,"2022-07-17T21:32:29","70,23"],
    [15740,"2022-07-17T21:35:28","70,39"],
    [15741,"2022-07-17T21:35:34","70,34"],
    [15742,"2022-07-17T21:38:32","70"],
    [15743,"2022-07-17T21:38:35","69,96"],
    [15744,"2022-07-17T21:41:31","69,38"],
    [15745,"2022-07-17T21:41:37","69,33"],
    [15746,"2022-07-17T21:44:33","69,32"],
    [15747,"2022-07-17T21:44:49","69,35"],
    [15748,"2022-07-17T21:47:45","69,74"],
    [15749,"2022-07-17T21:47:51","69,76"],
    [15750,"2022-07-17T21:50:48","70,36"],
    [15751,"2022-07-17T21:50:57","70,38"],
    [15752,"2022-07-17T21:53:55","70,53"],
    [15753,"2022-07-17T21:54:01","70,51"],
    [15754,"2022-07-17T21:56:56","70,66"],
    [15755,"2022-07-17T21:57:05","70,64"],
    [15756,"2022-07-17T22:00:04","70,77"],
    [15757,"2022-07-17T22:00:08","70,78"],
    [15758,"2022-07-17T22:03:01","71,39"],
    [15759,"2022-07-17T22:03:10","71,38"],
    [15760,"2022-07-17T22:06:07","71,89"],
    [15761,"2022-07-17T22:06:10","71,88"],
    [15762,"2022-07-17T22:09:09","72,26"],
    [15763,"2022-07-17T22:09:12","72,25"],
    [15764,"2022-07-17T22:12:06","72,35"],
    [15765,"2022-07-17T22:12:19","72,31"],
    [15766,"2022-07-17T22:15:13","72,67"],
    [15767,"2022-07-17T22:15:24","72,73"],
    [15768,"2022-07-17T22:18:21","72,87"],
    [15769,"2022-07-17T22:18:46","72,85"],
    [15770,"2022-07-17T22:21:46","72,8"],
    [15771,"2022-07-17T22:21:52","72,78"],
    [15772,"2022-07-17T22:24:51","73,01"],
    [15773,"2022-07-17T22:25:00","73,06"],
    [15774,"2022-07-17T22:27:55","72,91"],
    [15775,"2022-07-17T22:28:04","72,9"],
    [15776,"2022-07-17T22:31:01","72,54"],
    [15777,"2022-07-17T22:31:10","72,5"],
    [15778,"2022-07-17T22:34:08","72,3"],
    [15779,"2022-07-17T22:34:12","72,27"],
    [15780,"2022-07-17T22:37:07","72,03"],
    [15781,"2022-07-17T22:37:20","71,97"],
    [15782,"2022-07-17T22:40:11","72,22"],
    [15783,"2022-07-17T22:40:20","72,16"],
    [15784,"2022-07-17T22:43:10","72,4"],
    [15785,"2022-07-17T22:43:22","72,37"],
    [15786,"2022-07-17T22:46:21","72,55"],
    [15787,"2022-07-17T22:46:36","72,54"],
    [15788,"2022-07-17T22:49:35","72,72"],
    [15789,"2022-07-17T22:49:38","72,74"],
    [15790,"2022-07-17T22:52:23","73,07"],
    [15791,"2022-07-17T22:52:42","73,09"],
    [15792,"2022-07-17T22:55:41","73,38"],
    [15793,"2022-07-17T22:55:44","73,4"],
    [15794,"2022-07-17T22:58:44","73,31"],
    [15795,"2022-07-17T22:58:53","73,3"],
    [15796,"2022-07-17T23:01:51","73,39"],
    [15797,"2022-07-17T23:02:00","73,36"],
    [15798,"2022-07-17T23:04:53","73,53"],
    [15799,"2022-07-17T23:05:05","73,48"],
    [15800,"2022-07-17T23:08:02","73,21"],
    [15801,"2022-07-17T23:08:08","73,26"],
    [15802,"2022-07-17T23:11:08","73,38"],
    [15803,"2022-07-17T23:11:11","73,36"],
    [15804,"2022-07-17T23:13:52","73,14"],
    [15805,"2022-07-17T23:14:14","73,16"],
    [15806,"2022-07-17T23:17:13","73,35"],
    [15807,"2022-07-17T23:17:16","73,33"],
    [15808,"2022-07-17T23:20:04","73,33"],
    [15809,"2022-07-17T23:20:16","73,31"],
    [15810,"2022-07-17T23:23:13","73,48"],
    [15811,"2022-07-17T23:23:23","73,49"],
    [15812,"2022-07-17T23:26:19","73,48"],
    [15813,"2022-07-17T23:26:46","73,5"],
    [15814,"2022-07-17T23:29:39","73,63"],
    [15815,"2022-07-17T23:29:57","73,61"],
    [15816,"2022-07-17T23:32:55","73,86"],
    [15817,"2022-07-17T23:32:58","73,83"],
    [15818,"2022-07-17T23:35:51","73,86"],
    [15819,"2022-07-17T23:36:06","73,87"],
    [15820,"2022-07-17T23:39:00","73,98"],
    [15821,"2022-07-17T23:39:07","73,97"],
    [15822,"2022-07-17T23:41:56","74,08"],
    [15823,"2022-07-17T23:42:08","74,06"],
    [15824,"2022-07-17T23:45:06","74,19"],
    [15825,"2022-07-17T23:45:12","74,23"],
    [15826,"2022-07-17T23:48:11","74,38"],
    [15827,"2022-07-17T23:48:14","74,4"],
    [15828,"2022-07-17T23:51:14","74,24"],
    [15829,"2022-07-17T23:51:17","74,2"],
    [15830,"2022-07-17T23:54:15","73,9"],
    [15831,"2022-07-17T23:54:18","73,94"],
    [15832,"2022-07-17T23:57:18","74"],
    [15833,"2022-07-17T23:57:21","73,99"],
    [15834,"2022-07-18T00:00:18","74,38"],
    [15835,"2022-07-18T00:00:30","74,41"],
    [15836,"2022-07-18T00:03:25","74,27"],
    [15837,"2022-07-18T00:03:31","74,24"],
    [15838,"2022-07-18T00:06:31","73,96"],
    [15839,"2022-07-18T00:06:34","74"],
    [15840,"2022-07-18T00:09:17","74,15"],
    [15841,"2022-07-18T00:09:41","74,17"],
    [15842,"2022-07-18T00:12:22","74,4"],
    [15843,"2022-07-18T00:13:02","74,39"],
    [15844,"2022-07-18T00:15:59","74,71"],
    [15845,"2022-07-18T00:16:02","74,73"],
    [15846,"2022-07-18T00:18:59","74,6"],
    [15847,"2022-07-18T00:19:02","74,58"],
    [15848,"2022-07-18T00:21:55","74,45"],
    [15849,"2022-07-18T00:22:04","74,4"],
    [15850,"2022-07-18T00:25:09","74,4"],
    [15851,"2022-07-18T00:25:12","74,41"],
    [15852,"2022-07-18T00:28:09","74,55"],
    [15853,"2022-07-18T00:28:12","74,52"],
    [15854,"2022-07-18T00:31:09","74,46"],
    [15855,"2022-07-18T00:31:15","74,44"],
    [15856,"2022-07-18T00:34:15","74,47"],
    [15857,"2022-07-18T00:34:21","74,42"],
    [15858,"2022-07-18T00:37:03","74,11"],
    [15859,"2022-07-18T00:37:31","74,15"],
    [15860,"2022-07-18T00:40:25","73,93"],
    [15861,"2022-07-18T00:40:43","73,9"],
    [15862,"2022-07-18T00:43:40","73,66"],
    [15863,"2022-07-18T00:43:43","73,64"],
    [15864,"2022-07-18T00:46:43","73,36"],
    [15865,"2022-07-18T00:46:46","73,34"],
    [15866,"2022-07-18T00:49:30","73,41"],
    [15867,"2022-07-18T00:49:52","73,39"],
    [15868,"2022-07-18T00:52:48","73,38"],
    [15869,"2022-07-18T00:52:55","73,36"],
    [15870,"2022-07-18T00:55:50","73,67"],
    [15871,"2022-07-18T00:55:56","73,76"],
    [15872,"2022-07-18T00:58:53","73,83"],
    [15873,"2022-07-18T00:59:08","73,87"],
    [15874,"2022-07-18T01:02:05","73,74"],
    [15875,"2022-07-18T01:02:09","73,68"],
    [15876,"2022-07-18T01:05:08","73,54"],
    [15877,"2022-07-18T01:05:14","73,57"],
    [15878,"2022-07-18T01:08:05","73,31"],
    [15879,"2022-07-18T01:08:17","73,28"],
    [15880,"2022-07-18T01:11:16","73,47"],
    [15881,"2022-07-18T01:11:22","73,51"],
    [15882,"2022-07-18T01:14:19","73,46"],
    [15883,"2022-07-18T01:14:22","73,45"],
    [15884,"2022-07-18T01:17:21","73,69"],
    [15885,"2022-07-18T01:17:28","73,68"],
    [15886,"2022-07-18T01:20:51","73,68"],
    [15887,"2022-07-18T01:20:54","73,64"],
    [15888,"2022-07-18T01:23:41","73,54"],
    [15889,"2022-07-18T01:23:56","73,52"],
    [15890,"2022-07-18T01:26:54","73,79"],
    [15891,"2022-07-18T01:26:57","73,82"],
    [15892,"2022-07-18T01:29:56","73,83"],
    [15893,"2022-07-18T01:29:59","73,85"],
    [15894,"2022-07-18T01:33:05","73,84"],
    [15895,"2022-07-18T01:33:08","73,81"],
    [15896,"2022-07-18T01:36:03","73,83"],
    [15897,"2022-07-18T01:36:09","73,84"],
    [15898,"2022-07-18T01:38:48","73,97"],
    [15899,"2022-07-18T01:39:23","73,94"],
    [15900,"2022-07-18T01:42:22","74,15"],
    [15901,"2022-07-18T01:42:25","74,12"],
    [15902,"2022-07-18T01:45:19","74,49"],
    [15903,"2022-07-18T01:45:28","74,47"],
    [15904,"2022-07-18T01:48:13","74,58"],
    [15905,"2022-07-18T01:48:28","74,6"],
    [15906,"2022-07-18T01:51:25","74,76"],
    [15907,"2022-07-18T01:51:28","74,75"],
    [15908,"2022-07-18T01:54:27","74,58"],
    [15909,"2022-07-18T01:54:30","74,6"],
    [15910,"2022-07-18T01:57:27","74,62"],
    [15911,"2022-07-18T01:57:30","74,64"],
    [15912,"2022-07-18T02:00:28","74,42"],
    [15913,"2022-07-18T02:00:31","74,45"],
    [15914,"2022-07-18T02:03:27","74,21"],
    [15915,"2022-07-18T02:03:36","74,26"],
    [15916,"2022-07-18T02:06:33","73,89"],
    [15917,"2022-07-18T02:06:45","73,91"],
    [15918,"2022-07-18T02:09:33","74,03"],
    [15919,"2022-07-18T02:09:53","74,08"],
    [15920,"2022-07-18T02:12:51","73,89"],
    [15921,"2022-07-18T02:12:58","73,86"],
    [15922,"2022-07-18T02:15:53","73,22"],
    [15923,"2022-07-18T02:15:59","73,24"],
    [15924,"2022-07-18T02:18:53","72,92"],
    [15925,"2022-07-18T02:18:59","72,88"],
    [15926,"2022-07-18T02:21:58","72,57"],
    [15927,"2022-07-18T02:22:01","72,55"],
    [15928,"2022-07-18T02:25:00","72,76"],
    [15929,"2022-07-18T02:25:06","72,81"],
    [15930,"2022-07-18T02:27:55","72,95"],
    [15931,"2022-07-18T02:28:19","73"],
    [15932,"2022-07-18T02:31:16","73,38"],
    [15933,"2022-07-18T02:31:25","73,42"],
    [15934,"2022-07-18T02:34:21","73,87"],
    [15935,"2022-07-18T02:34:27","73,92"],
    [15936,"2022-07-18T02:37:24","73,98"],
    [15937,"2022-07-18T02:37:27","73,97"],
    [15938,"2022-07-18T02:40:26","73,81"],
    [15939,"2022-07-18T02:40:29","73,79"],
    [15940,"2022-07-18T02:43:30","73,79"],
    [15941,"2022-07-18T02:43:33","73,8"],
    [15942,"2022-07-18T02:46:31","73,55"],
    [15943,"2022-07-18T02:46:34","73,53"],
    [15944,"2022-07-18T02:49:31","73,37"],
    [15945,"2022-07-18T02:49:34","73,34"],
    [15946,"2022-07-18T02:52:31","73,39"],
    [15947,"2022-07-18T02:52:34","73,42"],
    [15948,"2022-07-18T02:55:28","73,29"],
    [15949,"2022-07-18T02:55:37","73,28"],
    [15950,"2022-07-18T02:58:36","73,42"],
    [15951,"2022-07-18T02:58:39","73,44"],
    [15952,"2022-07-18T03:01:39","73,66"],
    [15953,"2022-07-18T03:01:42","73,7"],
    [15954,"2022-07-18T03:04:41","74,08"],
    [15955,"2022-07-18T03:04:44","74,1"],
    [15956,"2022-07-18T03:07:40","74,35"],
    [15957,"2022-07-18T03:07:49","74,38"],
    [15958,"2022-07-18T03:10:47","74,89"],
    [15959,"2022-07-18T03:10:53","74,93"],
    [15960,"2022-07-18T03:13:50","74,74"],
    [15961,"2022-07-18T03:13:53","74,7"],
    [15962,"2022-07-18T03:16:50","74,6"],
    [15963,"2022-07-18T03:16:54","74,66"],
    [15964,"2022-07-18T03:19:54","74,55"],
    [15965,"2022-07-18T03:19:57","74,56"],
    [15966,"2022-07-18T03:22:44","74,55"],
    [15967,"2022-07-18T03:23:02","74,6"],
    [15968,"2022-07-18T03:26:00","74,7"],
    [15969,"2022-07-18T03:26:03","74,75"],
    [15970,"2022-07-18T03:28:57","75"],
    [15971,"2022-07-18T03:29:03","74,98"],
    [15972,"2022-07-18T03:32:03","75,4"],
    [15973,"2022-07-18T03:32:06","75,38"],
    [15974,"2022-07-18T03:35:05","75,46"],
    [15975,"2022-07-18T03:35:08","75,43"],
    [15976,"2022-07-18T03:38:08","75,78"],
    [15977,"2022-07-18T03:38:11","75,75"],
    [15978,"2022-07-18T03:41:11","75,74"],
    [15979,"2022-07-18T03:41:14","75,72"],
    [15980,"2022-07-18T03:44:13","75,62"],
    [15981,"2022-07-18T03:44:20","75,65"],
    [15982,"2022-07-18T03:47:18","75,35"],
    [15983,"2022-07-18T03:47:21","75,37"],
    [15984,"2022-07-18T03:50:20","75,48"],
    [15985,"2022-07-18T03:50:26","75,45"],
    [15986,"2022-07-18T03:53:23","75,09"],
    [15987,"2022-07-18T03:53:26","75,03"],
    [15988,"2022-07-18T03:56:25","75,11"],
    [15989,"2022-07-18T03:56:28","75,21"],
    [15990,"2022-07-18T03:59:25","75"],
    [15991,"2022-07-18T03:59:28","74,98"],
    [15992,"2022-07-18T04:02:25","75,32"],
    [15993,"2022-07-18T04:02:31","75,37"],
    [15994,"2022-07-18T04:05:30","75,79"],
    [15995,"2022-07-18T04:05:33","75,81"],
    [15996,"2022-07-18T04:08:29","75,95"],
    [15997,"2022-07-18T04:08:38","75,98"],
    [15998,"2022-07-18T04:11:36","76,14"],
    [15999,"2022-07-18T04:11:39","76,16"],
    [16000,"2022-07-18T04:14:33","76,27"],
    [16001,"2022-07-18T04:14:39","76,29"],
    [16002,"2022-07-18T04:17:40","76,29"],
    [16003,"2022-07-18T04:17:49","76,31"],
    [16004,"2022-07-18T04:20:44","76,19"],
    [16005,"2022-07-18T04:20:53","76,18"],
    [16006,"2022-07-18T04:23:38","76,1"],
    [16007,"2022-07-18T04:23:53","76,12"],
    [16008,"2022-07-18T04:26:51","75,96"],
    [16009,"2022-07-18T04:26:54","75,95"],
    [16010,"2022-07-18T04:29:48","76,06"],
    [16011,"2022-07-18T04:29:54","76,1"],
    [16012,"2022-07-18T04:32:52","76,14"],
    [16013,"2022-07-18T04:32:55","76,17"],
    [16014,"2022-07-18T04:35:52","76,16"],
    [16015,"2022-07-18T04:36:04","76,14"],
    [16016,"2022-07-18T04:39:01","76,4"],
    [16017,"2022-07-18T04:39:07","76,43"],
    [16018,"2022-07-18T04:41:59","76,7"],
    [16019,"2022-07-18T04:42:07","76,71"],
    [16020,"2022-07-18T04:45:02","76,86"],
    [16021,"2022-07-18T04:45:11","76,82"],
    [16022,"2022-07-18T04:48:08","76,49"],
    [16023,"2022-07-18T04:48:11","76,5"],
    [16024,"2022-07-18T04:51:04","76,33"],
    [16025,"2022-07-18T04:51:13","76,32"],
    [16026,"2022-07-18T04:54:04","76,24"],
    [16027,"2022-07-18T04:54:16","76,25"],
    [16028,"2022-07-18T04:57:16","76,47"],
    [16029,"2022-07-18T04:57:28","76,49"],
    [16030,"2022-07-18T05:00:23","76,81"],
    [16031,"2022-07-18T05:00:32","76,79"],
    [16032,"2022-07-18T05:03:31","76,96"],
    [16033,"2022-07-18T05:03:46","76,94"],
    [16034,"2022-07-18T05:06:35","76,9"],
    [16035,"2022-07-18T05:06:47","76,87"],
    [16036,"2022-07-18T05:09:45","76,77"],
    [16037,"2022-07-18T05:09:55","76,76"],
    [16038,"2022-07-18T05:12:53","77,1"],
    [16039,"2022-07-18T05:13:03","77,03"],
    [16040,"2022-07-18T05:16:00","76,63"],
    [16041,"2022-07-18T05:16:06","76,6"],
    [16042,"2022-07-18T05:19:03","76,69"],
    [16043,"2022-07-18T05:19:16","76,72"],
    [16044,"2022-07-18T05:22:16","76,95"],
    [16045,"2022-07-18T05:22:19","76,93"],
    [16046,"2022-07-18T05:25:16","76,74"],
    [16047,"2022-07-18T05:25:22","76,73"],
    [16048,"2022-07-18T05:28:17","76,79"],
    [16049,"2022-07-18T05:28:35","76,76"],
    [16050,"2022-07-18T05:31:34","76,71"],
    [16051,"2022-07-18T05:31:37","76,67"],
    [16052,"2022-07-18T05:34:37","76,62"],
    [16053,"2022-07-18T05:34:40","76,61"],
    [16054,"2022-07-18T05:37:36","76,43"],
    [16055,"2022-07-18T05:37:43","76,47"],
    [16056,"2022-07-18T05:40:41","76,49"],
    [16057,"2022-07-18T05:40:44","76,5"],
    [16058,"2022-07-18T05:43:42","76,92"],
    [16059,"2022-07-18T05:43:45","76,91"],
    [16060,"2022-07-18T05:46:42","77,13"],
    [16061,"2022-07-18T05:46:45","77,14"],
    [16062,"2022-07-18T05:49:43","77,23"],
    [16063,"2022-07-18T05:49:46","77,25"],
    [16064,"2022-07-18T05:52:42","77,6"],
    [16065,"2022-07-18T05:52:48","77,56"],
    [16066,"2022-07-18T05:55:48","77,26"],
    [16067,"2022-07-18T05:55:51","77,31"],
    [16068,"2022-07-18T05:58:47","76,94"],
    [16069,"2022-07-18T05:58:53","76,98"],
    [16070,"2022-07-18T06:01:52","76,72"],
    [16071,"2022-07-18T06:02:01","76,71"],
    [16072,"2022-07-18T06:04:52","76,36"],
    [16073,"2022-07-18T06:05:07","76,38"],
    [16074,"2022-07-18T06:08:07","76,42"],
    [16075,"2022-07-18T06:08:16","76,45"],
    [16076,"2022-07-18T06:11:07","75,93"],
    [16077,"2022-07-18T06:11:19","75,91"],
    [16078,"2022-07-18T06:14:17","75,7"],
    [16079,"2022-07-18T06:14:21","75,74"],
    [16080,"2022-07-18T06:17:20","75,38"],
    [16081,"2022-07-18T06:17:23","75,37"],
    [16082,"2022-07-18T06:20:09","74,98"],
    [16083,"2022-07-18T06:20:30","74,96"],
    [16084,"2022-07-18T06:23:27","75,23"],
    [16085,"2022-07-18T06:23:31","75,22"],
    [16086,"2022-07-18T06:26:18","74,98"],
    [16087,"2022-07-18T06:26:36","74,99"],
    [16088,"2022-07-18T06:29:35","75,45"],
    [16089,"2022-07-18T06:30:00","75,48"],
    [16090,"2022-07-18T06:32:57","75,57"],
    [16091,"2022-07-18T06:33:03","75,55"],
    [16092,"2022-07-18T06:36:00","75,86"],
    [16093,"2022-07-18T06:36:12","75,85"],
    [16094,"2022-07-18T06:39:10","76,31"],
    [16095,"2022-07-18T06:39:20","76,33"],
    [16096,"2022-07-18T06:42:17","76,7"],
    [16097,"2022-07-18T06:42:20","76,68"],
    [16098,"2022-07-18T06:45:20","76,72"],
    [16099,"2022-07-18T06:45:23","76,74"],
    [16100,"2022-07-18T06:48:21","77"],
    [16101,"2022-07-18T06:48:34","77,02"],
    [16102,"2022-07-18T06:51:32","77"],
    [16103,"2022-07-18T06:51:35","77,06"],
    [16104,"2022-07-18T06:54:22","77,44"],
    [16105,"2022-07-18T06:54:37","77,41"],
    [16106,"2022-07-18T06:57:28","77,76"],
    [16107,"2022-07-18T06:57:49","77,74"],
    [16108,"2022-07-18T07:00:48","78,07"],
    [16109,"2022-07-18T07:00:51","78,1"],
    [16110,"2022-07-18T07:03:45","78,15"],
    [16111,"2022-07-18T07:03:51","78,13"],
    [16112,"2022-07-18T07:06:42","78,47"],
    [16113,"2022-07-18T07:06:54","78,43"],
    [16114,"2022-07-18T07:09:46","78,8"],
    [16115,"2022-07-18T07:10:10","78,78"],
    [16116,"2022-07-18T07:13:09","78,91"],
    [16117,"2022-07-18T07:13:12","78,89"],
    [16118,"2022-07-18T07:16:12","79,15"],
    [16119,"2022-07-18T07:16:22","79,16"],
    [16120,"2022-07-18T07:19:16","79,55"],
    [16121,"2022-07-18T07:19:22","79,53"],
    [16122,"2022-07-18T07:22:17","79,85"],
    [16123,"2022-07-18T07:22:30","79,87"],
    [16124,"2022-07-18T07:25:26","80,06"],
    [16125,"2022-07-18T07:25:32","80,08"],
    [16126,"2022-07-18T07:28:22","80,27"],
    [16127,"2022-07-18T07:28:34","80,21"],
    [16128,"2022-07-18T07:31:34","80,41"],
    [16129,"2022-07-18T07:31:37","80,4"],
    [16130,"2022-07-18T07:34:37","80,41"],
    [16131,"2022-07-18T07:34:40","80,37"],
    [16132,"2022-07-18T07:37:40","80,33"],
    [16133,"2022-07-18T07:37:43","80,31"],
    [16134,"2022-07-18T07:40:35","80,36"],
    [16135,"2022-07-18T07:40:50","80,35"],
    [16136,"2022-07-18T07:43:49","80,46"],
    [16137,"2022-07-18T07:43:55","80,44"],
    [16138,"2022-07-18T07:46:54","80,62"],
    [16139,"2022-07-18T07:46:57","80,6"],
    [16140,"2022-07-18T07:49:55","80,8"],
    [16141,"2022-07-18T07:49:58","80,79"],
    [16142,"2022-07-18T07:52:58","80,89"],
    [16143,"2022-07-18T07:53:19","80,94"],
    [16144,"2022-07-18T07:56:14","81,03"],
    [16145,"2022-07-18T07:56:26","81,07"],
    [16146,"2022-07-18T07:59:21","81,21"],
    [16147,"2022-07-18T07:59:40","81,17"],
    [16148,"2022-07-18T08:02:31","81,15"],
    [16149,"2022-07-18T08:02:55","81,1"],
    [16150,"2022-07-18T08:05:51","80,99"],
    [16151,"2022-07-18T08:05:57","81,02"],
    [16152,"2022-07-18T08:08:55","80,95"],
    [16153,"2022-07-18T08:08:58","80,92"],
    [16154,"2022-07-18T08:11:46","80,58"],
    [16155,"2022-07-18T08:12:01","80,6"],
    [16156,"2022-07-18T08:15:01","80,54"],
    [16157,"2022-07-18T08:15:04","80,53"],
    [16158,"2022-07-18T08:17:36","80,49"],
    [16159,"2022-07-18T08:18:06","80,48"],
    [16160,"2022-07-18T08:21:03","80,41"],
    [16161,"2022-07-18T08:21:06","80,38"],
    [16162,"2022-07-18T08:24:06","80,16"],
    [16163,"2022-07-18T08:24:09","80,18"],
    [16164,"2022-07-18T08:27:06","79,86"],
    [16165,"2022-07-18T08:27:09","79,87"],
    [16166,"2022-07-18T08:30:02","79,46"],
    [16167,"2022-07-18T08:30:11","79,47"],
    [16168,"2022-07-18T08:33:10","79,01"],
    [16169,"2022-07-18T08:33:28","79,04"],
    [16170,"2022-07-18T08:36:24","78,7"],
    [16171,"2022-07-18T08:36:32","78,71"],
    [16172,"2022-07-18T08:39:23","78,43"],
    [16173,"2022-07-18T08:39:41","78,46"],
    [16174,"2022-07-18T08:42:36","78,33"],
    [16175,"2022-07-18T08:42:42","78,32"],
    [16176,"2022-07-18T08:45:38","78,35"],
    [16177,"2022-07-18T08:45:44","78,39"],
    [16178,"2022-07-18T08:48:37","78,34"],
    [16179,"2022-07-18T08:48:49","78,35"],
    [16180,"2022-07-18T08:51:49","78,05"],
    [16181,"2022-07-18T08:51:52","78,06"],
    [16182,"2022-07-18T08:54:46","78,13"],
    [16183,"2022-07-18T08:54:58","78,11"],
    [16184,"2022-07-18T08:57:49","78,33"],
    [16185,"2022-07-18T08:57:58","78,37"],
    [16186,"2022-07-18T09:00:58","78,51"],
    [16187,"2022-07-18T09:01:06","78,49"],
    [16188,"2022-07-18T09:04:04","78,62"],
    [16189,"2022-07-18T09:04:10","78,64"],
    [16190,"2022-07-18T09:07:04","78,63"],
    [16191,"2022-07-18T09:07:29","78,6"],
    [16192,"2022-07-18T09:10:25","78,71"],
    [16193,"2022-07-18T09:10:37","78,72"],
    [16194,"2022-07-18T09:13:38","78,72"],
    [16195,"2022-07-18T09:13:45","78,7"],
    [16196,"2022-07-18T09:16:42","78,6"],
    [16197,"2022-07-18T09:16:51","78,58"],
    [16198,"2022-07-18T09:19:49","78,35"],
    [16199,"2022-07-18T09:19:59","78,32"],
    [16200,"2022-07-18T09:22:56","77,91"],
    [16201,"2022-07-18T09:22:59","77,89"],
    [16202,"2022-07-18T09:25:47","77,3"],
    [16203,"2022-07-18T09:26:20","77,28"],
    [16204,"2022-07-18T09:29:18","76,61"],
    [16205,"2022-07-18T09:29:24","76,56"],
    [16206,"2022-07-18T09:32:22","76,16"],
    [16207,"2022-07-18T09:32:25","76,21"],
    [16208,"2022-07-18T09:35:19","75,63"],
    [16209,"2022-07-18T09:35:31","75,61"],
    [16210,"2022-07-18T09:38:28","75,12"],
    [16211,"2022-07-18T09:38:31","75,03"],
    [16212,"2022-07-18T09:41:30","74,42"],
    [16213,"2022-07-18T09:41:42","74,38"],
    [16214,"2022-07-18T09:44:37","74,01"],
    [16215,"2022-07-18T09:44:49","74,06"],
    [16216,"2022-07-18T09:47:47","73,66"],
    [16217,"2022-07-18T09:47:50","73,62"],
    [16218,"2022-07-18T09:50:49","73,27"],
    [16219,"2022-07-18T09:50:52","73,29"],
    [16220,"2022-07-18T09:53:49","73,18"],
    [16221,"2022-07-18T09:53:52","73,13"],
    [16222,"2022-07-18T09:56:44","72,8"],
    [16223,"2022-07-18T09:56:57","72,83"],
    [16224,"2022-07-18T09:59:55","72,46"],
    [16225,"2022-07-18T09:59:58","72,43"],
    [16226,"2022-07-18T10:02:54","72,18"],
    [16227,"2022-07-18T10:03:06","72,14"],
    [16228,"2022-07-18T10:06:05","71,97"],
    [16229,"2022-07-18T10:06:11","71,98"],
    [16230,"2022-07-18T10:09:08","71,19"],
    [16231,"2022-07-18T10:09:17","71,22"],
    [16232,"2022-07-18T10:12:15","70,6"],
    [16233,"2022-07-18T10:12:18","70,57"],
    [16234,"2022-07-18T10:15:09","70,19"],
    [16235,"2022-07-18T10:15:21","70,16"],
    [16236,"2022-07-18T10:18:19","69,45"],
    [16237,"2022-07-18T10:18:28","69,44"],
    [16238,"2022-07-18T10:21:14","68,81"],
    [16239,"2022-07-18T10:21:36","68,83"],
    [16240,"2022-07-18T10:24:31","68,43"],
    [16241,"2022-07-18T10:24:37","68,45"],
    [16242,"2022-07-18T10:27:36","68,03"],
    [16243,"2022-07-18T10:27:39","67,96"],
    [16244,"2022-07-18T10:30:38","67,06"],
    [16245,"2022-07-18T10:30:41","66,96"],
    [16246,"2022-07-18T10:33:38","66,9"],
    [16247,"2022-07-18T10:33:47","66,91"],
    [16248,"2022-07-18T10:36:45","66,52"],
    [16249,"2022-07-18T10:36:48","66,54"],
    [16250,"2022-07-18T10:39:45","66,57"],
    [16251,"2022-07-18T10:39:55","66,53"],
    [16252,"2022-07-18T10:42:52","66,07"],
    [16253,"2022-07-18T10:42:58","66,1"],
    [16254,"2022-07-18T10:45:57","65,54"],
    [16255,"2022-07-18T10:46:03","65,56"],
    [16256,"2022-07-18T10:49:00","65,34"],
    [16257,"2022-07-18T10:49:03","65,41"],
    [16258,"2022-07-18T10:52:03","65,04"],
    [16259,"2022-07-18T10:52:06","65,03"],
    [16260,"2022-07-18T10:55:04","64,94"],
    [16261,"2022-07-18T10:55:07","64,9"],
    [16262,"2022-07-18T10:58:05","64,3"],
    [16263,"2022-07-18T10:58:11","64,26"],
    [16264,"2022-07-18T11:01:09","63,71"],
    [16265,"2022-07-18T11:01:15","63,66"],
    [16266,"2022-07-18T11:04:03","63,67"],
    [16267,"2022-07-18T11:04:22","63,74"],
    [16268,"2022-07-18T11:07:19","63,32"],
    [16269,"2022-07-18T11:07:22","63,23"],
    [16270,"2022-07-18T11:10:16","62,27"],
    [16271,"2022-07-18T11:10:31","62,28"],
    [16272,"2022-07-18T11:13:29","62,57"],
    [16273,"2022-07-18T11:13:32","62,52"],
    [16274,"2022-07-18T11:16:31","62,39"],
    [16275,"2022-07-18T11:16:34","62,44"],
    [16276,"2022-07-18T11:19:33","62,51"],
    [16277,"2022-07-18T11:19:39","62,48"],
    [16278,"2022-07-18T11:22:38","62,47"],
    [16279,"2022-07-18T11:22:41","62,49"],
    [16280,"2022-07-18T11:25:39","61,77"],
    [16281,"2022-07-18T11:25:42","61,85"],
    [16282,"2022-07-18T11:28:39","62,31"],
    [16283,"2022-07-18T11:28:42","62,28"],
    [16284,"2022-07-18T11:31:38","61,97"],
    [16285,"2022-07-18T11:31:44","61,95"],
    [16286,"2022-07-18T11:34:41","61,56"],
    [16287,"2022-07-18T11:34:47","61,61"],
    [16288,"2022-07-18T11:37:46","60,93"],
    [16289,"2022-07-18T11:37:49","60,94"],
    [16290,"2022-07-18T11:40:45","60,22"],
    [16291,"2022-07-18T11:40:55","60,27"],
    [16292,"2022-07-18T11:43:52","59,75"],
    [16293,"2022-07-18T11:43:55","59,8"],
    [16294,"2022-07-18T11:46:54","59,94"],
    [16295,"2022-07-18T11:46:57","59,98"],
    [16296,"2022-07-18T11:49:56","59,62"],
    [16297,"2022-07-18T11:50:02","59,67"],
    [16298,"2022-07-18T11:52:59","59,97"],
    [16299,"2022-07-18T11:53:02","60,05"],
    [16300,"2022-07-18T11:56:01","59,65"],
    [16301,"2022-07-18T11:56:04","59,61"],
    [16302,"2022-07-18T11:59:01","59,32"],
    [16303,"2022-07-18T11:59:07","59,36"],
    [16304,"2022-07-18T12:02:04","59,03"],
    [16305,"2022-07-18T12:02:13","59"],
    [16306,"2022-07-18T12:05:10","59,28"],
    [16307,"2022-07-18T12:05:14","59,3"],
    [16308,"2022-07-18T12:08:05","57,63"],
    [16309,"2022-07-18T12:08:14","57,59"],
    [16310,"2022-07-18T12:11:03","56,69"],
    [16311,"2022-07-18T12:11:15","56,74"],
    [16312,"2022-07-18T12:14:14","56,93"],
    [16313,"2022-07-18T12:14:17","56,94"],
    [16314,"2022-07-18T12:17:16","56,65"],
    [16315,"2022-07-18T12:17:22","56,6"],
    [16316,"2022-07-18T12:20:21","56,81"],
    [16317,"2022-07-18T12:20:24","56,86"],
    [16318,"2022-07-18T12:23:23","56,63"],
    [16319,"2022-07-18T12:23:26","56,72"],
    [16320,"2022-07-18T12:26:22","56,28"],
    [16321,"2022-07-18T12:26:29","56,36"],
    [16322,"2022-07-18T12:29:27","55,41"],
    [16323,"2022-07-18T12:29:30","55,45"],
    [16324,"2022-07-18T12:32:24","54,38"],
    [16325,"2022-07-18T12:32:30","54,33"],
    [16326,"2022-07-18T12:35:29","54,38"],
    [16327,"2022-07-18T12:35:32","54,48"],
    [16328,"2022-07-18T12:38:29","54,07"],
    [16329,"2022-07-18T12:38:33","54,1"],
    [16330,"2022-07-18T12:41:32","52,89"],
    [16331,"2022-07-18T12:41:35","52,85"],
    [16332,"2022-07-18T12:44:31","52,46"],
    [16333,"2022-07-18T12:44:38","52,44"],
    [16334,"2022-07-18T12:47:36","52,26"],
    [16335,"2022-07-18T12:47:45","52,33"],
    [16336,"2022-07-18T12:50:43","52,49"],
    [16337,"2022-07-18T12:50:47","52,51"],
    [16338,"2022-07-18T12:53:45","52,63"],
    [16339,"2022-07-18T12:53:48","52,55"],
    [16340,"2022-07-18T12:56:47","51,09"],
    [16341,"2022-07-18T12:56:50","51,07"],
    [16342,"2022-07-18T12:59:47","52,47"],
    [16343,"2022-07-18T12:59:51","52,54"],
    [16344,"2022-07-18T13:02:40","51,49"],
    [16345,"2022-07-18T13:02:52","51,52"],
    [16346,"2022-07-18T13:05:50","50,43"],
    [16347,"2022-07-18T13:05:53","50,45"],
    [16348,"2022-07-18T13:08:52","50,96"],
    [16349,"2022-07-18T13:08:55","50,99"],
    [16350,"2022-07-18T13:11:54","50,49"],
    [16351,"2022-07-18T13:11:57","50,5"],
    [16352,"2022-07-18T13:14:56","50,67"],
    [16353,"2022-07-18T13:14:59","50,63"],
    [16354,"2022-07-18T13:17:58","50,62"],
    [16355,"2022-07-18T13:18:01","50,54"],
    [16356,"2022-07-18T13:20:52","49,22"],
    [16357,"2022-07-18T13:21:04","49,26"],
    [16358,"2022-07-18T13:24:01","48,95"],
    [16359,"2022-07-18T13:24:04","49"],
    [16360,"2022-07-18T13:26:59","50,13"],
    [16361,"2022-07-18T13:27:04","50,17"],
    [16362,"2022-07-18T13:30:04","50,07"],
    [16363,"2022-07-18T13:30:08","49,99"],
    [16364,"2022-07-18T13:33:05","50,34"],
    [16365,"2022-07-18T13:33:08","50,4"],
    [16366,"2022-07-18T13:36:06","49,44"],
    [16367,"2022-07-18T13:36:12","49,46"],
    [16368,"2022-07-18T13:39:11","49,69"],
    [16369,"2022-07-18T13:39:14","49,64"],
    [16370,"2022-07-18T13:42:14","50,14"],
    [16371,"2022-07-18T13:42:23","50,15"],
    [16372,"2022-07-18T13:45:28","50,15"],
    [16373,"2022-07-18T13:45:31","50,19"],
    [16374,"2022-07-18T13:48:30","50,41"],
    [16375,"2022-07-18T13:48:33","50,5"],
    [16376,"2022-07-18T13:51:33","50,98"],
    [16377,"2022-07-18T13:51:36","51,03"],
    [16378,"2022-07-18T13:54:34","50,92"],
    [16379,"2022-07-18T13:54:37","50,97"],
    [16380,"2022-07-18T13:57:35","50,86"],
    [16381,"2022-07-18T13:57:38","50,88"],
    [16382,"2022-07-18T14:00:35","51,46"],
    [16383,"2022-07-18T14:00:38","51,47"],
    [16384,"2022-07-18T14:03:38","51,25"],
    [16385,"2022-07-18T14:03:44","51,22"],
    [16386,"2022-07-18T14:06:42","51,53"],
    [16387,"2022-07-18T14:06:46","51,46"],
    [16388,"2022-07-18T14:09:45","51,63"],
    [16389,"2022-07-18T14:09:48","51,57"],
    [16390,"2022-07-18T14:12:47","51,33"],
    [16391,"2022-07-18T14:12:50","51,27"],
    [16392,"2022-07-18T14:15:48","51,57"],
    [16393,"2022-07-18T14:15:51","51,54"],
    [16394,"2022-07-18T14:18:50","51,45"],
    [16395,"2022-07-18T14:18:53","51,35"],
    [16396,"2022-07-18T14:21:51","52,48"],
    [16397,"2022-07-18T14:21:54","52,43"],
    [16398,"2022-07-18T14:24:54","52,44"],
    [16399,"2022-07-18T14:24:57","52,48"],
    [16400,"2022-07-18T14:27:56","52,12"],
    [16401,"2022-07-18T14:27:59","52,17"],
    [16402,"2022-07-18T14:30:53","53,39"],
    [16403,"2022-07-18T14:31:00","53,36"],
    [16404,"2022-07-18T14:33:57","53,38"],
    [16405,"2022-07-18T14:34:00","53,42"],
    [16406,"2022-07-18T14:37:00","53,49"],
    [16407,"2022-07-18T14:37:03","53,52"],
    [16408,"2022-07-18T14:39:59","52,48"],
    [16409,"2022-07-18T14:40:06","52,43"],
    [16410,"2022-07-18T14:43:03","52,45"],
    [16411,"2022-07-18T14:43:07","52,49"],
    [16412,"2022-07-18T14:46:05","53,24"],
    [16413,"2022-07-18T14:46:08","53,19"],
    [16414,"2022-07-18T14:49:06","53,09"],
    [16415,"2022-07-18T14:49:09","53,04"],
    [16416,"2022-07-18T14:52:07","53,37"],
    [16417,"2022-07-18T14:52:10","53,26"],
    [16418,"2022-07-18T14:55:08","52,65"],
    [16419,"2022-07-18T14:55:11","52,59"],
    [16420,"2022-07-18T14:58:08","52,93"],
    [16421,"2022-07-18T14:58:11","52,94"],
    [16422,"2022-07-18T15:01:06","52,88"],
    [16423,"2022-07-18T15:01:18","52,9"],
    [16424,"2022-07-18T15:04:15","53,25"],
    [16425,"2022-07-18T15:04:25","53,2"],
    [16426,"2022-07-18T15:07:24","53,67"],
    [16427,"2022-07-18T15:07:31","53,71"],
    [16428,"2022-07-18T15:10:30","53,61"],
    [16429,"2022-07-18T15:10:39","53,67"],
    [16430,"2022-07-18T15:13:39","54,26"],
    [16431,"2022-07-18T15:13:45","54,28"],
    [16432,"2022-07-18T15:16:44","54,13"],
    [16433,"2022-07-18T15:16:50","54,07"],
    [16434,"2022-07-18T15:19:45","54,26"],
    [16435,"2022-07-18T15:19:51","54,3"],
    [16436,"2022-07-18T15:22:45","54,75"],
    [16437,"2022-07-18T15:22:52","54,72"],
    [16438,"2022-07-18T15:25:50","54,92"],
    [16439,"2022-07-18T15:25:53","54,96"],
    [16440,"2022-07-18T15:28:53","55,44"],
    [16441,"2022-07-18T15:28:56","55,42"],
    [16442,"2022-07-18T15:31:53","56,35"],
    [16443,"2022-07-18T15:31:56","56,36"],
    [16444,"2022-07-18T15:34:55","57,44"],
    [16445,"2022-07-18T15:34:58","57,53"],
    [16446,"2022-07-18T15:37:57","58,5"],
    [16447,"2022-07-18T15:38:00","58,52"],
    [16448,"2022-07-18T15:40:58","58,8"],
    [16449,"2022-07-18T15:41:01","58,74"],
    [16450,"2022-07-18T15:43:59","59,65"],
    [16451,"2022-07-18T15:44:02","59,71"],
    [16452,"2022-07-18T15:47:01","60,33"],
    [16453,"2022-07-18T15:47:06","60,29"],
    [16454,"2022-07-18T15:50:05","60,89"],
    [16455,"2022-07-18T15:50:08","60,84"],
    [16456,"2022-07-18T15:53:06","61,14"],
    [16457,"2022-07-18T15:53:09","61,13"],
    [16458,"2022-07-18T15:56:09","61,35"],
    [16459,"2022-07-18T15:56:12","61,37"],
    [16460,"2022-07-18T15:59:11","61,82"],
    [16461,"2022-07-18T15:59:14","61,78"],
    [16462,"2022-07-18T16:02:07","61,97"],
    [16463,"2022-07-18T16:02:16","62,02"],
    [16464,"2022-07-18T16:05:14","61,84"],
    [16465,"2022-07-18T16:05:17","61,82"],
    [16466,"2022-07-18T16:08:15","61,79"],
    [16467,"2022-07-18T16:08:18","61,72"],
    [16468,"2022-07-18T16:11:18","61,99"],
    [16469,"2022-07-18T16:11:21","61,95"],
    [16470,"2022-07-18T16:14:18","62,04"],
    [16471,"2022-07-18T16:14:24","62,07"],
    [16472,"2022-07-18T16:17:23","62,38"],
    [16473,"2022-07-18T16:17:26","62,36"],
    [16474,"2022-07-18T16:20:24","62,21"],
    [16475,"2022-07-18T16:20:27","62,23"],
    [16476,"2022-07-18T16:23:24","62,11"],
    [16477,"2022-07-18T16:23:27","62,07"],
    [16478,"2022-07-18T16:26:25","61,58"],
    [16479,"2022-07-18T16:26:31","61,54"],
    [16480,"2022-07-18T16:29:30","60,66"],
    [16481,"2022-07-18T16:29:33","60,71"],
    [16482,"2022-07-18T16:32:27","60,37"],
    [16483,"2022-07-18T16:32:33","60,34"],
    [16484,"2022-07-18T16:35:26","60,68"],
    [16485,"2022-07-18T16:35:35","60,73"],
    [16486,"2022-07-18T16:38:29","60,51"],
    [16487,"2022-07-18T16:38:39","60,54"],
    [16488,"2022-07-18T16:41:32","60,19"],
    [16489,"2022-07-18T16:41:47","60,2"],
    [16490,"2022-07-18T16:44:44","60,65"],
    [16491,"2022-07-18T16:44:47","60,62"],
    [16492,"2022-07-18T16:47:41","61,31"],
    [16493,"2022-07-18T16:47:47","61,35"],
    [16494,"2022-07-18T16:50:45","62,71"],
    [16495,"2022-07-18T16:50:48","62,69"],
    [16496,"2022-07-18T16:53:45","62,88"],
    [16497,"2022-07-18T16:53:48","62,92"],
    [16498,"2022-07-18T16:56:48","63,74"],
    [16499,"2022-07-18T16:56:51","63,72"],
    [16500,"2022-07-18T16:59:48","64,42"],
    [16501,"2022-07-18T16:59:51","64,4"],
    [16502,"2022-07-18T17:02:49","61,88"],
    [16503,"2022-07-18T17:02:52","61,85"],
    [16504,"2022-07-18T17:05:49","61,03"],
    [16505,"2022-07-18T17:06:17","61,08"],
    [16506,"2022-07-18T17:09:15","61,29"],
    [16507,"2022-07-18T17:09:23","61,31"],
    [16508,"2022-07-18T17:12:19","61,85"],
    [16509,"2022-07-18T17:12:32","61,88"],
    [16510,"2022-07-18T17:15:31","62,46"],
    [16511,"2022-07-18T17:15:34","62,48"],
    [16512,"2022-07-18T17:18:20","62,73"],
    [16513,"2022-07-18T17:18:35","62,76"],
    [16514,"2022-07-18T17:21:32","63,36"],
    [16515,"2022-07-18T17:21:50","63,38"],
    [16516,"2022-07-18T17:24:44","64,14"],
    [16517,"2022-07-18T17:25:08","64,17"],
    [16518,"2022-07-18T17:27:47","64,54"],
    [16519,"2022-07-18T17:28:08","64,55"],
    [16520,"2022-07-18T17:31:07","64,7"],
    [16521,"2022-07-18T17:31:10","66,99"],
    [16522,"2022-07-18T17:34:05","65,02"],
    [16523,"2022-07-18T17:34:11","65,05"],
    [16524,"2022-07-18T17:37:05","65,68"],
    [16525,"2022-07-18T17:37:14","65,7"],
    [16526,"2022-07-18T17:40:06","66,2"],
    [16527,"2022-07-18T17:40:24","66,22"],
    [16528,"2022-07-18T17:43:18","66,33"],
    [16529,"2022-07-18T17:43:24","66,37"],
    [16530,"2022-07-18T17:46:22","67,23"],
    [16531,"2022-07-18T17:46:31","67,22"],
    [16532,"2022-07-18T17:49:31","67,57"],
    [16533,"2022-07-18T17:49:37","67,59"],
    [16534,"2022-07-18T17:52:33","68,06"],
    [16535,"2022-07-18T17:52:39","68,11"],
    [16536,"2022-07-18T17:55:13","68,53"],
    [16537,"2022-07-18T17:55:39","68,5"],
    [16538,"2022-07-18T17:58:35","68,98"],
    [16539,"2022-07-18T17:58:41","69,02"],
    [16540,"2022-07-18T18:01:37","68,96"],
    [16541,"2022-07-18T18:01:43","69"],
    [16542,"2022-07-18T18:04:39","69,47"],
    [16543,"2022-07-18T18:04:45","69,49"],
    [16544,"2022-07-18T18:07:43","69,74"],
    [16545,"2022-07-18T18:07:49","69,72"],
    [16546,"2022-07-18T18:10:38","69,88"],
    [16547,"2022-07-18T18:11:03","69,87"],
    [16548,"2022-07-18T18:13:58","70,02"],
    [16549,"2022-07-18T18:14:15","70,01"],
    [16550,"2022-07-18T18:17:12","70,59"],
    [16551,"2022-07-18T18:17:24","70,61"],
    [16552,"2022-07-18T18:20:18","71,01"],
    [16553,"2022-07-18T18:20:24","70,99"],
    [16554,"2022-07-18T18:23:24","71,64"],
    [16555,"2022-07-18T18:23:27","71,66"],
    [16556,"2022-07-18T18:26:20","72,05"],
    [16557,"2022-07-18T18:26:32","72,1"],
    [16558,"2022-07-18T18:29:28","72,71"],
    [16559,"2022-07-18T18:29:40","72,75"],
    [16560,"2022-07-18T18:32:40","73,14"],
    [16561,"2022-07-18T18:32:43","73,16"],
    [16562,"2022-07-18T18:35:42","73,55"],
    [16563,"2022-07-18T18:35:49","73,57"],
    [16564,"2022-07-18T18:38:32","74,26"],
    [16565,"2022-07-18T18:38:50","74,3"],
    [16566,"2022-07-18T18:41:42","75,02"],
    [16567,"2022-07-18T18:42:00","74,96"],
    [16568,"2022-07-18T18:44:58","75,56"],
    [16569,"2022-07-18T18:45:07","75,52"],
    [16570,"2022-07-18T18:48:01","76,08"],
    [16571,"2022-07-18T18:48:07","76,05"],
    [16572,"2022-07-18T18:51:06","76,82"],
    [16573,"2022-07-18T18:51:15","76,8"],
    [16574,"2022-07-18T18:54:14","77,08"],
    [16575,"2022-07-18T18:54:17","77,13"],
    [16576,"2022-07-18T18:57:11","77,72"],
    [16577,"2022-07-18T18:57:17","77,69"],
    [16578,"2022-07-18T19:00:15","78,44"],
    [16579,"2022-07-18T19:00:18","78,43"],
    [16580,"2022-07-18T19:03:15","78,98"],
    [16581,"2022-07-18T19:03:18","78,95"],
    [16582,"2022-07-18T19:06:15","79,51"],
    [16583,"2022-07-18T19:06:22","79,54"],
    [16584,"2022-07-18T19:09:21","80,2"],
    [16585,"2022-07-18T19:09:24","80,19"],
    [16586,"2022-07-18T19:12:16","80,6"],
    [16587,"2022-07-18T19:12:31","80,63"],
    [16588,"2022-07-18T19:15:22","81,15"],
    [16589,"2022-07-18T19:15:34","81,13"],
    [16590,"2022-07-18T19:18:33","81,82"],
    [16591,"2022-07-18T19:18:43","81,81"],
    [16592,"2022-07-18T19:21:32","82,51"],
    [16593,"2022-07-18T19:21:48","82,48"],
    [16594,"2022-07-18T19:24:48","82,76"],
    [16595,"2022-07-18T19:24:51","82,75"],
    [16596,"2022-07-18T19:27:51","83,12"],
    [16597,"2022-07-18T19:27:57","83,1"],
    [16598,"2022-07-18T19:30:55","83,39"],
    [16599,"2022-07-18T19:30:58","83,44"],
    [16600,"2022-07-18T19:33:56","83,58"],
    [16601,"2022-07-18T19:34:06","83,6"],
    [16602,"2022-07-18T19:37:06","83,72"],
    [16603,"2022-07-18T19:37:09","83,76"],
    [16604,"2022-07-18T19:40:08","83,88"],
    [16605,"2022-07-18T19:40:14","83,86"],
    [16606,"2022-07-18T19:43:12","84,06"],
    [16607,"2022-07-18T19:43:15","84,04"],
    [16608,"2022-07-18T19:46:13","84,22"],
    [16609,"2022-07-18T19:46:16","84,25"],
    [16610,"2022-07-18T19:49:14","84,37"],
    [16611,"2022-07-18T19:49:21","84,32"],
    [16612,"2022-07-18T19:52:20","84,38"],
    [16613,"2022-07-18T19:52:30","84,34"],
    [16614,"2022-07-18T19:55:26","84,11"],
    [16615,"2022-07-18T19:55:32","84,17"],
    [16616,"2022-07-18T19:58:31","84,35"],
    [16617,"2022-07-18T19:58:34","84,39"],
    [16618,"2022-07-18T20:01:33","84,56"],
    [16619,"2022-07-18T20:01:39","84,51"],
    [16620,"2022-07-18T20:04:36","84,66"],
    [16621,"2022-07-18T20:04:39","84,64"],
    [16622,"2022-07-18T20:07:38","84,74"],
    [16623,"2022-07-18T20:07:41","84,72"],
    [16624,"2022-07-18T20:10:40","84,96"],
    [16625,"2022-07-18T20:10:46","84,94"],
    [16626,"2022-07-18T20:13:44","85,13"],
    [16627,"2022-07-18T20:13:47","85,16"],
    [16628,"2022-07-18T20:16:40","85,09"],
    [16629,"2022-07-18T20:16:49","85,06"],
    [16630,"2022-07-18T20:19:49","85,23"],
    [16631,"2022-07-18T20:19:52","85,25"],
    [16632,"2022-07-18T20:23:14","85,25"],
    [16633,"2022-07-18T20:23:17","85,28"],
    [16634,"2022-07-18T20:26:15","85,17"],
    [16635,"2022-07-18T20:26:18","85,23"],
    [16636,"2022-07-18T20:29:17","85,09"],
    [16637,"2022-07-18T20:29:21","85,03"],
    [16638,"2022-07-18T20:32:16","84,97"],
    [16639,"2022-07-18T20:32:22","84,93"],
    [16640,"2022-07-18T20:35:19","84,92"],
    [16641,"2022-07-18T20:35:22","84,9"],
    [16642,"2022-07-18T20:38:17","84,97"],
    [16643,"2022-07-18T20:38:26","84,98"],
    [16644,"2022-07-18T20:41:26","84,84"],
    [16645,"2022-07-18T20:41:29","84,88"],
    [16646,"2022-07-18T20:44:27","84,71"],
    [16647,"2022-07-18T20:44:42","84,75"],
    [16648,"2022-07-18T20:47:40","84,57"],
    [16649,"2022-07-18T20:47:52","84,55"],
    [16650,"2022-07-18T20:50:51","84,44"],
    [16651,"2022-07-18T20:50:54","84,43"],
    [16652,"2022-07-18T20:53:53","84,54"],
    [16653,"2022-07-18T20:53:56","84,49"],
    [16654,"2022-07-18T20:56:50","84,37"],
    [16655,"2022-07-18T20:56:59","84,39"],
    [16656,"2022-07-18T20:59:52","84,74"],
    [16657,"2022-07-18T21:00:01","84,71"],
    [16658,"2022-07-18T21:03:01","84,77"],
    [16659,"2022-07-18T21:03:04","84,8"],
    [16660,"2022-07-18T21:06:01","84,73"],
    [16661,"2022-07-18T21:06:04","84,71"],
    [16662,"2022-07-18T21:09:02","84,66"],
    [16663,"2022-07-18T21:09:06","84,69"],
    [16664,"2022-07-18T21:12:05","84,93"],
    [16665,"2022-07-18T21:12:11","84,95"],
    [16666,"2022-07-18T21:15:05","84,86"],
    [16667,"2022-07-18T21:15:11","84,93"],
    [16668,"2022-07-18T21:18:09","85,06"],
    [16669,"2022-07-18T21:18:33","85,04"],
    [16670,"2022-07-18T21:21:32","85,24"],
    [16671,"2022-07-18T21:21:35","85,22"],
    [16672,"2022-07-18T21:24:35","85,43"],
    [16673,"2022-07-18T21:24:41","85,45"],
    [16674,"2022-07-18T21:27:27","85,61"],
    [16675,"2022-07-18T21:27:43","85,6"],
    [16676,"2022-07-18T21:30:39","85,7"],
    [16677,"2022-07-18T21:30:48","85,66"],
    [16678,"2022-07-18T21:33:34","85,85"],
    [16679,"2022-07-18T21:33:50","85,81"],
    [16680,"2022-07-18T21:36:48","85,91"],
    [16681,"2022-07-18T21:36:54","85,88"],
    [16682,"2022-07-18T21:39:51","85,98"],
    [16683,"2022-07-18T21:40:03","85,96"],
    [16684,"2022-07-18T21:42:53","85,9"],
    [16685,"2022-07-18T21:43:08","85,92"],
    [16686,"2022-07-18T21:46:05","86,02"],
    [16687,"2022-07-18T21:46:14","86,04"],
    [16688,"2022-07-18T21:49:12","85,99"],
    [16689,"2022-07-18T21:49:15","86,01"],
    [16690,"2022-07-18T21:52:11","85,87"],
    [16691,"2022-07-18T21:52:21","85,9"],
    [16692,"2022-07-18T21:55:20","85,89"],
    [16693,"2022-07-18T21:55:26","85,92"],
    [16694,"2022-07-18T21:58:25","85,78"],
    [16695,"2022-07-18T21:58:28","85,81"],
    [16696,"2022-07-18T22:01:28","85,57"],
    [16697,"2022-07-18T22:01:34","85,62"],
    [16698,"2022-07-18T22:04:33","85,36"],
    [16699,"2022-07-18T22:04:36","85,38"],
    [16700,"2022-07-18T22:07:31","84,87"],
    [16701,"2022-07-18T22:07:40","84,88"],
    [16702,"2022-07-18T22:10:39","84,45"],
    [16703,"2022-07-18T22:10:42","84,43"],
    [16704,"2022-07-18T22:13:41","84,15"],
    [16705,"2022-07-18T22:13:44","84,18"],
    [16706,"2022-07-18T22:16:43","83,58"],
    [16707,"2022-07-18T22:16:56","83,56"],
    [16708,"2022-07-18T22:19:53","83,01"],
    [16709,"2022-07-18T22:20:03","83"],
    [16710,"2022-07-18T22:23:01","82,12"],
    [16711,"2022-07-18T22:23:05","82,08"],
    [16712,"2022-07-18T22:26:04","80,95"],
    [16713,"2022-07-18T22:26:07","80,92"],
    [16714,"2022-07-18T22:29:06","79,94"],
    [16715,"2022-07-18T22:29:09","79,92"],
    [16716,"2022-07-18T22:32:08","79,28"],
    [16717,"2022-07-18T22:32:11","79,26"],
    [16718,"2022-07-18T22:35:07","78,75"],
    [16719,"2022-07-18T22:35:14","78,72"],
    [16720,"2022-07-18T22:38:03","78,62"],
    [16721,"2022-07-18T22:38:15","78,65"],
    [16722,"2022-07-18T22:41:14","78,47"],
    [16723,"2022-07-18T22:41:17","78,45"],
    [16724,"2022-07-18T22:44:15","78,18"],
    [16725,"2022-07-18T22:44:28","78,1"],
    [16726,"2022-07-18T22:47:26","78,15"],
    [16727,"2022-07-18T22:47:29","78,13"],
    [16728,"2022-07-18T22:50:27","78,16"],
    [16729,"2022-07-18T22:50:30","78,17"],
    [16730,"2022-07-18T22:53:29","77,96"],
    [16731,"2022-07-18T22:53:38","77,93"],
    [16732,"2022-07-18T22:56:24","78,1"],
    [16733,"2022-07-18T22:56:39","78,08"],
    [16734,"2022-07-18T22:59:38","77,53"],
    [16735,"2022-07-18T22:59:44","77,51"],
    [16736,"2022-07-18T23:02:42","77,2"],
    [16737,"2022-07-18T23:02:45","77,17"],
    [16738,"2022-07-18T23:05:41","76,3"],
    [16739,"2022-07-18T23:05:47","76,25"],
    [16740,"2022-07-18T23:08:45","75,48"],
    [16741,"2022-07-18T23:08:48","75,46"],
    [16742,"2022-07-18T23:11:45","75,84"],
    [16743,"2022-07-18T23:11:51","75,87"],
    [16744,"2022-07-18T23:14:51","75,97"],
    [16745,"2022-07-18T23:14:54","75,98"],
    [16746,"2022-07-18T23:17:50","76,28"],
    [16747,"2022-07-18T23:17:56","76,26"],
    [16748,"2022-07-18T23:20:55","76,39"],
    [16749,"2022-07-18T23:21:01","76,43"],
    [16750,"2022-07-18T23:24:00","76,72"],
    [16751,"2022-07-18T23:24:03","76,7"],
    [16752,"2022-07-18T23:27:00","76,82"],
    [16753,"2022-07-18T23:27:09","76,79"],
    [16754,"2022-07-18T23:30:08","76,71"],
    [16755,"2022-07-18T23:30:11","76,67"],
    [16756,"2022-07-18T23:33:10","76,5"],
    [16757,"2022-07-18T23:33:13","76,52"],
    [16758,"2022-07-18T23:36:12","76,75"],
    [16759,"2022-07-18T23:36:15","76,73"],
    [16760,"2022-07-18T23:39:18","76,73"],
    [16761,"2022-07-18T23:39:21","76,75"],
    [16762,"2022-07-18T23:42:07","76,84"],
    [16763,"2022-07-18T23:42:39","76,87"],
    [16764,"2022-07-18T23:45:37","77,16"],
    [16765,"2022-07-18T23:45:40","77,15"],
    [16766,"2022-07-18T23:48:36","77,01"],
    [16767,"2022-07-18T23:48:48","76,99"],
    [16768,"2022-07-18T23:51:44","76,43"],
    [16769,"2022-07-18T23:51:54","76,39"],
    [16770,"2022-07-18T23:54:53","76,09"],
    [16771,"2022-07-18T23:54:56","76,12"],
    [16772,"2022-07-18T23:57:55","76,11"],
    [16773,"2022-07-18T23:58:01","76,17"],
    [16774,"2022-07-19T00:00:59","76,16"],
    [16775,"2022-07-19T00:01:03","76,12"],
    [16776,"2022-07-19T00:04:02","75,89"],
    [16777,"2022-07-19T00:04:05","75,87"],
    [16778,"2022-07-19T00:07:04","75,7"],
    [16779,"2022-07-19T00:07:10","75,65"],
    [16780,"2022-07-19T00:10:07","75,7"],
    [16781,"2022-07-19T00:10:19","75,71"],
    [16782,"2022-07-19T00:13:17","75,52"],
    [16783,"2022-07-19T00:13:20","75,51"],
    [16784,"2022-07-19T00:16:10","75,56"],
    [16785,"2022-07-19T00:16:31","75,59"],
    [16786,"2022-07-19T00:19:28","75,73"],
    [16787,"2022-07-19T00:19:35","75,72"],
    [16788,"2022-07-19T00:22:31","76,05"],
    [16789,"2022-07-19T00:22:50","76,09"],
    [16790,"2022-07-19T00:25:49","76,48"],
    [16791,"2022-07-19T00:25:52","76,47"],
    [16792,"2022-07-19T00:28:46","75,88"],
    [16793,"2022-07-19T00:28:58","75,85"],
    [16794,"2022-07-19T00:31:51","74,73"],
    [16795,"2022-07-19T00:32:09","74,69"],
    [16796,"2022-07-19T00:35:06","74,41"],
    [16797,"2022-07-19T00:35:12","74,43"],
    [16798,"2022-07-19T00:38:09","75"],
    [16799,"2022-07-19T00:38:12","74,98"],
    [16800,"2022-07-19T00:41:09","75,87"],
    [16801,"2022-07-19T00:41:12","75,89"],
    [16802,"2022-07-19T00:44:04","76,28"],
    [16803,"2022-07-19T00:44:13","76,32"],
    [16804,"2022-07-19T00:47:09","76,61"],
    [16805,"2022-07-19T00:47:15","76,63"],
    [16806,"2022-07-19T00:50:13","76,69"],
    [16807,"2022-07-19T00:50:22","76,66"],
    [16808,"2022-07-19T00:53:14","76,31"],
    [16809,"2022-07-19T00:53:40","76,28"],
    [16810,"2022-07-19T00:56:35","75,96"],
    [16811,"2022-07-19T00:56:42","75,92"],
    [16812,"2022-07-19T00:59:38","75,76"],
    [16813,"2022-07-19T00:59:47","75,71"],
    [16814,"2022-07-19T01:02:44","73,87"],
    [16815,"2022-07-19T01:02:50","73,82"],
    [16816,"2022-07-19T01:05:49","72,75"],
    [16817,"2022-07-19T01:05:52","72,72"],
    [16818,"2022-07-19T01:08:47","72,09"],
    [16819,"2022-07-19T01:08:53","72,06"],
    [16820,"2022-07-19T01:11:53","72,99"],
    [16821,"2022-07-19T01:12:03","73,03"],
    [16822,"2022-07-19T01:15:02","73,47"],
    [16823,"2022-07-19T01:15:18","73,45"],
    [16824,"2022-07-19T01:18:15","73,49"],
    [16825,"2022-07-19T01:18:18","73,47"],
    [16826,"2022-07-19T01:21:15","73,97"],
    [16827,"2022-07-19T01:21:21","74,01"],
    [16828,"2022-07-19T01:24:20","73,79"],
    [16829,"2022-07-19T01:24:23","73,73"],
    [16830,"2022-07-19T01:27:22","72,88"],
    [16831,"2022-07-19T01:27:28","72,9"],
    [16832,"2022-07-19T01:30:28","73,29"],
    [16833,"2022-07-19T01:30:32","73,23"],
    [16834,"2022-07-19T01:33:31","73,66"],
    [16835,"2022-07-19T01:33:34","73,64"],
    [16836,"2022-07-19T01:36:34","73,12"],
    [16837,"2022-07-19T01:36:43","73,11"],
    [16838,"2022-07-19T01:39:41","73,11"],
    [16839,"2022-07-19T01:39:47","73,13"],
    [16840,"2022-07-19T01:42:46","73,71"],
    [16841,"2022-07-19T01:42:50","73,76"],
    [16842,"2022-07-19T01:45:49","73,76"],
    [16843,"2022-07-19T01:45:52","73,74"],
    [16844,"2022-07-19T01:48:47","73,15"],
    [16845,"2022-07-19T01:48:54","73,19"],
    [16846,"2022-07-19T01:51:53","72,67"],
    [16847,"2022-07-19T01:51:56","72,65"],
    [16848,"2022-07-19T01:54:55","71,73"],
    [16849,"2022-07-19T01:54:58","71,71"],
    [16850,"2022-07-19T01:57:56","70,84"],
    [16851,"2022-07-19T01:57:59","70,81"],
    [16852,"2022-07-19T02:00:53","70,62"],
    [16853,"2022-07-19T02:01:02","70,6"],
    [16854,"2022-07-19T02:03:57","71,21"],
    [16855,"2022-07-19T02:04:04","71,23"],
    [16856,"2022-07-19T02:07:02","71,55"],
    [16857,"2022-07-19T02:07:08","71,53"],
    [16858,"2022-07-19T02:10:08","70,84"],
    [16859,"2022-07-19T02:10:11","70,81"],
    [16860,"2022-07-19T02:13:06","70,67"],
    [16861,"2022-07-19T02:13:16","70,69"],
    [16862,"2022-07-19T02:16:16","70,74"],
    [16863,"2022-07-19T02:16:19","70,76"],
    [16864,"2022-07-19T02:19:19","70,99"],
    [16865,"2022-07-19T02:19:22","71"],
    [16866,"2022-07-19T02:22:20","71,18"],
    [16867,"2022-07-19T02:22:23","71,16"],
    [16868,"2022-07-19T02:25:17","71,11"],
    [16869,"2022-07-19T02:25:27","71,1"],
    [16870,"2022-07-19T02:28:25","71,23"],
    [16871,"2022-07-19T02:28:28","71,25"],
    [16872,"2022-07-19T02:31:25","71,38"],
    [16873,"2022-07-19T02:31:28","71,37"],
    [16874,"2022-07-19T02:34:25","72,52"],
    [16875,"2022-07-19T02:34:34","72,58"],
    [16876,"2022-07-19T02:37:31","73,55"],
    [16877,"2022-07-19T02:37:34","73,6"],
    [16878,"2022-07-19T02:40:11","73,56"],
    [16879,"2022-07-19T02:40:35","73,57"],
    [16880,"2022-07-19T02:43:33","74,86"],
    [16881,"2022-07-19T02:43:36","74,85"],
    [16882,"2022-07-19T02:46:33","75,68"],
    [16883,"2022-07-19T02:46:39","75,65"],
    [16884,"2022-07-19T02:49:38","75,84"],
    [16885,"2022-07-19T02:49:47","75,85"],
    [16886,"2022-07-19T02:52:47","75,99"],
    [16887,"2022-07-19T02:52:50","76,12"],
    [16888,"2022-07-19T02:55:48","77,31"],
    [16889,"2022-07-19T02:55:51","77,29"],
    [16890,"2022-07-19T02:58:45","77,41"],
    [16891,"2022-07-19T02:59:00","77,45"],
    [16892,"2022-07-19T03:01:57","77,53"],
    [16893,"2022-07-19T03:02:00","77,63"],
    [16894,"2022-07-19T03:04:59","77,73"],
    [16895,"2022-07-19T03:05:02","77,74"],
    [16896,"2022-07-19T03:08:01","77,95"],
    [16897,"2022-07-19T03:08:04","77,93"],
    [16898,"2022-07-19T03:10:59","77,61"],
    [16899,"2022-07-19T03:11:05","77,65"],
    [16900,"2022-07-19T03:14:01","77,18"],
    [16901,"2022-07-19T03:14:07","77,14"],
    [16902,"2022-07-19T03:17:05","77,39"],
    [16903,"2022-07-19T03:17:09","77,41"],
    [16904,"2022-07-19T03:20:08","77,04"],
    [16905,"2022-07-19T03:20:11","77,1"],
    [16906,"2022-07-19T03:23:10","76,56"],
    [16907,"2022-07-19T03:23:13","76,54"],
    [16908,"2022-07-19T03:26:13","76,63"],
    [16909,"2022-07-19T03:26:19","76,61"],
    [16910,"2022-07-19T03:29:18","77,3"],
    [16911,"2022-07-19T03:29:21","77,35"],
    [16912,"2022-07-19T03:32:17","77,57"],
    [16913,"2022-07-19T03:32:23","77,6"],
    [16914,"2022-07-19T03:35:23","77,55"],
    [16915,"2022-07-19T03:35:26","77,52"],
    [16916,"2022-07-19T03:38:24","77,98"],
    [16917,"2022-07-19T03:38:27","78"],
    [16918,"2022-07-19T03:41:23","78,23"],
    [16919,"2022-07-19T03:41:29","78,25"],
    [16920,"2022-07-19T03:44:26","78,51"],
    [16921,"2022-07-19T03:44:32","78,47"],
    [16922,"2022-07-19T03:47:31","78,64"],
    [16923,"2022-07-19T03:47:34","78,62"],
    [16924,"2022-07-19T03:50:31","78,05"],
    [16925,"2022-07-19T03:50:34","78,02"],
    [16926,"2022-07-19T03:53:33","77,37"],
    [16927,"2022-07-19T03:53:36","77,35"],
    [16928,"2022-07-19T03:56:36","76,42"],
    [16929,"2022-07-19T03:56:39","76,41"],
    [16930,"2022-07-19T03:59:36","75,61"],
    [16931,"2022-07-19T03:59:39","75,57"],
    [16932,"2022-07-19T04:02:38","75,03"],
    [16933,"2022-07-19T04:02:42","75,05"],
    [16934,"2022-07-19T04:05:38","74,67"],
    [16935,"2022-07-19T04:05:44","74,72"],
    [16936,"2022-07-19T04:08:41","75,1"],
    [16937,"2022-07-19T04:08:47","75,13"],
    [16938,"2022-07-19T04:11:40","75,42"],
    [16939,"2022-07-19T04:11:49","75,43"],
    [16940,"2022-07-19T04:14:46","75,75"],
    [16941,"2022-07-19T04:14:49","75,74"],
    [16942,"2022-07-19T04:17:45","76,02"],
    [16943,"2022-07-19T04:17:51","76,04"],
    [16944,"2022-07-19T04:20:49","76,07"],
    [16945,"2022-07-19T04:20:52","76,06"],
    [16946,"2022-07-19T04:23:49","75,97"],
    [16947,"2022-07-19T04:23:52","75,96"],
    [16948,"2022-07-19T04:26:50","75,61"],
    [16949,"2022-07-19T04:26:54","75,64"],
    [16950,"2022-07-19T04:29:50","75,73"],
    [16951,"2022-07-19T04:29:56","75,75"],
    [16952,"2022-07-19T04:32:53","75,97"],
    [16953,"2022-07-19T04:32:56","75,96"],
    [16954,"2022-07-19T04:35:40","76,38"],
    [16955,"2022-07-19T04:36:10","76,35"],
    [16956,"2022-07-19T04:39:06","76,74"],
    [16957,"2022-07-19T04:39:15","76,73"],
    [16958,"2022-07-19T04:42:15","77,05"],
    [16959,"2022-07-19T04:42:18","77,12"],
    [16960,"2022-07-19T04:45:14","77,18"],
    [16961,"2022-07-19T04:45:23","77,14"],
    [16962,"2022-07-19T04:48:22","77,79"],
    [16963,"2022-07-19T04:48:31","77,77"],
    [16964,"2022-07-19T04:51:31","78,4"],
    [16965,"2022-07-19T04:51:34","78,41"],
    [16966,"2022-07-19T04:54:28","78,67"],
    [16967,"2022-07-19T04:54:43","78,69"],
    [16968,"2022-07-19T04:57:38","78,89"],
    [16969,"2022-07-19T04:57:44","78,87"],
    [16970,"2022-07-19T05:00:13","78,82"],
    [16971,"2022-07-19T05:00:50","78,83"],
    [16972,"2022-07-19T05:03:28","79,41"],
    [16973,"2022-07-19T05:03:55","79,43"],
    [16974,"2022-07-19T05:06:51","79,78"],
    [16975,"2022-07-19T05:07:06","79,79"],
    [16976,"2022-07-19T05:10:00","80,03"],
    [16977,"2022-07-19T05:10:09","80,06"],
    [16978,"2022-07-19T05:12:51","80,07"],
    [16979,"2022-07-19T05:13:09","80,09"],
    [16980,"2022-07-19T05:16:04","80,13"],
    [16981,"2022-07-19T05:16:16","80,11"],
    [16982,"2022-07-19T05:19:15","80,05"],
    [16983,"2022-07-19T05:19:21","80,03"],
    [16984,"2022-07-19T05:22:10","80,18"],
    [16985,"2022-07-19T05:22:22","80,2"],
    [16986,"2022-07-19T05:25:21","80,24"],
    [16987,"2022-07-19T05:25:24","80,22"],
    [16988,"2022-07-19T05:28:20","80,48"],
    [16989,"2022-07-19T05:28:26","80,52"],
    [16990,"2022-07-19T05:31:25","80,71"],
    [16991,"2022-07-19T05:31:28","80,67"],
    [16992,"2022-07-19T05:34:27","80,75"],
    [16993,"2022-07-19T05:34:28","80,77"],
    [16994,"2022-07-19T05:37:13","80,88"],
    [16995,"2022-07-19T05:37:35","80,85"],
    [16996,"2022-07-19T05:40:16","81,06"],
    [16997,"2022-07-19T05:40:47","81,07"],
    [16998,"2022-07-19T05:43:46","81,52"],
    [16999,"2022-07-19T05:43:49","81,55"],
    [17000,"2022-07-19T05:46:47","82,05"],
    [17001,"2022-07-19T05:47:05","82,08"],
    [17002,"2022-07-19T05:50:05","82,45"],
    [17003,"2022-07-19T05:50:08","82,47"],
    [17004,"2022-07-19T05:53:08","82,99"],
    [17005,"2022-07-19T05:53:11","83,03"],
    [17006,"2022-07-19T05:56:00","83,07"],
    [17007,"2022-07-19T05:56:30","83,11"],
    [17008,"2022-07-19T05:59:27","83,31"],
    [17009,"2022-07-19T05:59:33","83,32"],
    [17010,"2022-07-19T06:02:36","83,33"],
    [17011,"2022-07-19T06:02:39","83,34"],
    [17012,"2022-07-19T06:05:37","83,37"],
    [17013,"2022-07-19T06:05:45","83,42"],
    [17014,"2022-07-19T06:08:42","83,5"],
    [17015,"2022-07-19T06:08:50","83,55"],
    [17016,"2022-07-19T06:11:47","83,71"],
    [17017,"2022-07-19T06:11:53","83,69"],
    [17018,"2022-07-19T06:14:43","83,75"],
    [17019,"2022-07-19T06:14:55","83,78"],
    [17020,"2022-07-19T06:17:54","84,09"],
    [17021,"2022-07-19T06:17:57","84,11"],
    [17022,"2022-07-19T06:20:51","84,37"],
    [17023,"2022-07-19T06:20:57","84,39"],
    [17024,"2022-07-19T06:23:55","84,58"],
    [17025,"2022-07-19T06:24:01","84,55"],
    [17026,"2022-07-19T06:26:44","84,94"],
    [17027,"2022-07-19T06:27:02","84,91"],
    [17028,"2022-07-19T06:30:01","84,98"],
    [17029,"2022-07-19T06:30:07","84,95"],
    [17030,"2022-07-19T06:33:06","84,66"],
    [17031,"2022-07-19T06:33:12","84,63"],
    [17032,"2022-07-19T06:36:02","84,71"],
    [17033,"2022-07-19T06:36:17","84,66"],
    [17034,"2022-07-19T06:39:17","85,06"],
    [17035,"2022-07-19T06:39:20","85,09"],
    [17036,"2022-07-19T06:42:17","85,65"],
    [17037,"2022-07-19T06:42:20","85,64"],
    [17038,"2022-07-19T06:45:15","86,46"],
    [17039,"2022-07-19T06:45:22","86,51"],
    [17040,"2022-07-19T06:48:21","86,87"],
    [17041,"2022-07-19T06:48:24","86,86"],
    [17042,"2022-07-19T06:51:23","86,8"],
    [17043,"2022-07-19T06:51:26","86,76"],
    [17044,"2022-07-19T06:54:23","87,18"],
    [17045,"2022-07-19T06:54:36","87,15"],
    [17046,"2022-07-19T06:57:35","87,3"],
    [17047,"2022-07-19T06:57:38","87,28"],
    [17048,"2022-07-19T07:00:36","87,77"],
    [17049,"2022-07-19T07:00:39","87,76"],
    [17050,"2022-07-19T07:03:36","88,15"],
    [17051,"2022-07-19T07:03:45","88,12"],
    [17052,"2022-07-19T07:06:42","88,54"],
    [17053,"2022-07-19T07:06:48","88,58"],
    [17054,"2022-07-19T07:09:46","88,89"],
    [17055,"2022-07-19T07:09:49","88,93"],
    [17056,"2022-07-19T07:12:23","89,04"],
    [17057,"2022-07-19T07:13:00","89,01"],
    [17058,"2022-07-19T07:15:58","89,32"],
    [17059,"2022-07-19T07:16:01","89,34"],
    [17060,"2022-07-19T07:18:43","89,26"],
    [17061,"2022-07-19T07:19:01","89,29"],
    [17062,"2022-07-19T07:21:58","89,54"],
    [17063,"2022-07-19T07:22:01","89,57"],
    [17064,"2022-07-19T07:25:01","89,96"],
    [17065,"2022-07-19T07:25:04","89,93"],
    [17066,"2022-07-19T07:28:02","89,67"],
    [17067,"2022-07-19T07:28:05","89,65"],
    [17068,"2022-07-19T07:30:54","90,3"],
    [17069,"2022-07-19T07:31:18","90,25"],
    [17070,"2022-07-19T07:34:16","90,46"],
    [17071,"2022-07-19T07:34:22","90,41"],
    [17072,"2022-07-19T07:37:20","90,4"],
    [17073,"2022-07-19T07:37:26","90,38"],
    [17074,"2022-07-19T07:40:19","90,28"],
    [17075,"2022-07-19T07:40:28","90,29"],
    [17076,"2022-07-19T07:43:26","90,21"],
    [17077,"2022-07-19T07:43:29","90,23"],
    [17078,"2022-07-19T07:46:27","90,43"],
    [17079,"2022-07-19T07:46:33","90,44"],
    [17080,"2022-07-19T07:49:31","90,63"],
    [17081,"2022-07-19T07:49:34","90,62"],
    [17082,"2022-07-19T07:52:27","90,7"],
    [17083,"2022-07-19T07:52:36","90,73"],
    [17084,"2022-07-19T07:55:36","90,8"],
    [17085,"2022-07-19T07:55:39","90,82"],
    [17086,"2022-07-19T07:58:37","90,81"],
    [17087,"2022-07-19T07:58:40","90,84"],
    [17088,"2022-07-19T08:01:37","91,03"],
    [17089,"2022-07-19T08:01:43","91,07"],
    [17090,"2022-07-19T08:04:41","91,11"],
    [17091,"2022-07-19T08:04:53","91,14"],
    [17092,"2022-07-19T08:07:54","91,15"],
    [17093,"2022-07-19T08:08:01","91,16"],
    [17094,"2022-07-19T08:10:58","91,22"],
    [17095,"2022-07-19T08:11:02","91,24"],
    [17096,"2022-07-19T08:14:01","91,33"],
    [17097,"2022-07-19T08:14:11","91,29"],
    [17098,"2022-07-19T08:17:09","91,15"],
    [17099,"2022-07-19T08:17:15","91,13"],
    [17100,"2022-07-19T08:20:11","91,38"],
    [17101,"2022-07-19T08:20:17","91,36"],
    [17102,"2022-07-19T08:23:11","91,38"],
    [17103,"2022-07-19T08:23:26","91,37"],
    [17104,"2022-07-19T08:26:23","91,23"],
    [17105,"2022-07-19T08:26:32","91,25"],
    [17106,"2022-07-19T08:29:31","91,35"],
    [17107,"2022-07-19T08:29:37","91,36"],
    [17108,"2022-07-19T08:32:36","91,22"],
    [17109,"2022-07-19T08:32:39","91,24"],
    [17110,"2022-07-19T08:35:37","91,24"],
    [17111,"2022-07-19T08:35:40","91,25"],
    [17112,"2022-07-19T08:38:41","91,26"],
    [17113,"2022-07-19T08:38:44","91,29"],
    [17114,"2022-07-19T08:41:38","91,25"],
    [17115,"2022-07-19T08:41:47","91,21"],
    [17116,"2022-07-19T08:44:42","90,95"],
    [17117,"2022-07-19T08:44:49","90,99"],
    [17118,"2022-07-19T08:47:49","90,95"],
    [17119,"2022-07-19T08:47:52","90,93"],
    [17120,"2022-07-19T08:50:50","90,78"],
    [17121,"2022-07-19T08:50:53","90,81"],
    [17122,"2022-07-19T08:53:48","90,95"],
    [17123,"2022-07-19T08:53:54","90,9"],
    [17124,"2022-07-19T08:56:54","90,6"],
    [17125,"2022-07-19T08:57:03","90,59"],
    [17126,"2022-07-19T08:59:56","90,85"],
    [17127,"2022-07-19T09:00:04","90,86"],
    [17128,"2022-07-19T09:03:00","90,76"],
    [17129,"2022-07-19T09:03:14","90,75"],
    [17130,"2022-07-19T09:06:05","90,67"],
    [17131,"2022-07-19T09:06:44","90,65"],
    [17132,"2022-07-19T09:09:42","90,61"],
    [17133,"2022-07-19T09:09:45","90,59"],
    [17134,"2022-07-19T09:12:40","90,71"],
    [17135,"2022-07-19T09:12:47","90,67"],
    [17136,"2022-07-19T09:15:47","90,58"],
    [17137,"2022-07-19T09:15:57","90,61"],
    [17138,"2022-07-19T09:18:53","90,61"],
    [17139,"2022-07-19T09:18:58","90,58"],
    [17140,"2022-07-19T09:21:56","90,66"],
    [17141,"2022-07-19T09:21:59","90,64"],
    [17142,"2022-07-19T09:24:54","90,41"],
    [17143,"2022-07-19T09:25:01","90,39"],
    [17144,"2022-07-19T09:28:05","90,4"],
    [17145,"2022-07-19T09:28:08","90,38"],
    [17146,"2022-07-19T09:31:05","90,32"],
    [17147,"2022-07-19T09:31:08","90,35"],
    [17148,"2022-07-19T09:34:00","90,16"],
    [17149,"2022-07-19T09:34:15","90,18"],
    [17150,"2022-07-19T09:37:16","90,19"],
    [17151,"2022-07-19T09:37:19","90,16"],
    [17152,"2022-07-19T09:40:18","89,98"],
    [17153,"2022-07-19T09:40:21","89,96"],
    [17154,"2022-07-19T09:43:20","89,8"],
    [17155,"2022-07-19T09:43:24","89,76"],
    [17156,"2022-07-19T09:46:23","89,55"],
    [17157,"2022-07-19T09:46:29","89,57"],
    [17158,"2022-07-19T09:49:20","89,32"],
    [17159,"2022-07-19T09:49:32","89,34"],
    [17160,"2022-07-19T09:52:30","88,95"],
    [17161,"2022-07-19T09:52:33","89"],
    [17162,"2022-07-19T09:55:31","88,73"],
    [17163,"2022-07-19T09:55:34","90,7"],
    [17164,"2022-07-19T09:58:30","88,35"],
    [17165,"2022-07-19T09:58:37","88,34"],
    [17166,"2022-07-19T10:01:35","87,92"],
    [17167,"2022-07-19T10:01:38","87,91"],
    [17168,"2022-07-19T10:04:37","87,68"],
    [17169,"2022-07-19T10:04:40","87,66"],
    [17170,"2022-07-19T10:07:40","87,12"],
    [17171,"2022-07-19T10:07:43","87,1"],
    [17172,"2022-07-19T10:10:32","87,03"],
    [17173,"2022-07-19T10:10:45","86,97"],
    [17174,"2022-07-19T10:13:39","86,54"],
    [17175,"2022-07-19T10:13:48","86,59"],
    [17176,"2022-07-19T10:16:44","86,17"],
    [17177,"2022-07-19T10:16:50","86,21"],
    [17178,"2022-07-19T10:19:41","85,95"],
    [17179,"2022-07-19T10:19:57","85,92"],
    [17180,"2022-07-19T10:22:55","85,86"],
    [17181,"2022-07-19T10:22:58","85,82"],
    [17182,"2022-07-19T10:25:58","85,09"],
    [17183,"2022-07-19T10:26:02","85,05"],
    [17184,"2022-07-19T10:29:01","84,69"],
    [17185,"2022-07-19T10:29:07","84,73"],
    [17186,"2022-07-19T10:32:05","83,95"],
    [17187,"2022-07-19T10:32:08","83,92"],
    [17188,"2022-07-19T10:35:07","83,3"],
    [17189,"2022-07-19T10:35:13","83,28"],
    [17190,"2022-07-19T10:38:13","82,48"],
    [17191,"2022-07-19T10:38:16","82,44"],
    [17192,"2022-07-19T10:41:14","81,16"],
    [17193,"2022-07-19T10:41:17","81,14"],
    [17194,"2022-07-19T10:43:56","80,41"],
    [17195,"2022-07-19T10:44:27","80,37"],
    [17196,"2022-07-19T10:47:24","79"],
    [17197,"2022-07-19T10:47:27","79,01"],
    [17198,"2022-07-19T10:50:26","78,41"],
    [17199,"2022-07-19T10:50:30","78,45"],
    [17200,"2022-07-19T10:53:30","77,83"],
    [17201,"2022-07-19T10:53:34","77,78"],
    [17202,"2022-07-19T10:56:32","78,15"],
    [17203,"2022-07-19T10:56:35","78,21"],
    [17204,"2022-07-19T10:59:32","77,63"],
    [17205,"2022-07-19T10:59:35","77,53"],
    [17206,"2022-07-19T11:02:30","77,03"],
    [17207,"2022-07-19T11:02:39","77,04"],
    [17208,"2022-07-19T11:05:36","77,18"],
    [17209,"2022-07-19T11:05:42","77,13"],
    [17210,"2022-07-19T11:08:36","77,4"],
    [17211,"2022-07-19T11:08:42","77,41"],
    [17212,"2022-07-19T11:11:30","76,81"],
    [17213,"2022-07-19T11:11:45","76,83"],
    [17214,"2022-07-19T11:14:41","77,04"],
    [17215,"2022-07-19T11:14:53","77"],
    [17216,"2022-07-19T11:17:50","76,39"],
    [17217,"2022-07-19T11:17:53","76,38"],
    [17218,"2022-07-19T11:20:51","76,5"],
    [17219,"2022-07-19T11:20:54","76,47"],
    [17220,"2022-07-19T11:23:53","75,46"],
    [17221,"2022-07-19T11:23:59","75,49"],
    [17222,"2022-07-19T11:26:57","74,81"],
    [17223,"2022-07-19T11:27:00","74,79"],
    [17224,"2022-07-19T11:29:55","73,97"],
    [17225,"2022-07-19T11:30:01","73,92"],
    [17226,"2022-07-19T11:33:01","73,86"],
    [17227,"2022-07-19T11:33:04","73,87"],
    [17228,"2022-07-19T11:36:02","73,61"],
    [17229,"2022-07-19T11:36:05","73,53"],
    [17230,"2022-07-19T11:39:03","72,65"],
    [17231,"2022-07-19T11:39:08","72,6"],
    [17232,"2022-07-19T11:42:05","71,96"],
    [17233,"2022-07-19T11:42:12","71,88"],
    [17234,"2022-07-19T11:45:02","71,66"],
    [17235,"2022-07-19T11:45:14","71,71"],
    [17236,"2022-07-19T11:48:12","73,13"],
    [17237,"2022-07-19T11:48:15","73,19"],
    [17238,"2022-07-19T11:51:13","74,36"],
    [17239,"2022-07-19T11:51:16","74,4"],
    [17240,"2022-07-19T11:54:13","75,24"],
    [17241,"2022-07-19T11:54:16","75,28"],
    [17242,"2022-07-19T11:57:16","75,65"],
    [17243,"2022-07-19T11:57:19","75,64"],
    [17244,"2022-07-19T12:00:09","76,56"],
    [17245,"2022-07-19T12:00:27","76,61"],
    [17246,"2022-07-19T12:03:24","76,91"],
    [17247,"2022-07-19T12:03:30","76,87"],
    [17248,"2022-07-19T12:06:29","75,86"],
    [17249,"2022-07-19T12:06:32","75,83"],
    [17250,"2022-07-19T12:09:29","75,5"],
    [17251,"2022-07-19T12:09:35","75,47"],
    [17252,"2022-07-19T12:12:33","75,29"],
    [17253,"2022-07-19T12:12:36","75,23"],
    [17254,"2022-07-19T12:15:28","74,73"],
    [17255,"2022-07-19T12:15:37","74,72"],
    [17256,"2022-07-19T12:18:24","74,3"],
    [17257,"2022-07-19T12:18:39","74,29"],
    [17258,"2022-07-19T12:21:37","73,45"],
    [17259,"2022-07-19T12:21:40","73,42"],
    [17260,"2022-07-19T12:24:39","72,04"],
    [17261,"2022-07-19T12:24:42","72,08"],
    [17262,"2022-07-19T12:27:40","70,65"],
    [17263,"2022-07-19T12:27:43","70,45"],
    [17264,"2022-07-19T12:30:41","69,55"],
    [17265,"2022-07-19T12:30:45","69,65"],
    [17266,"2022-07-19T12:33:43","71,42"],
    [17267,"2022-07-19T12:33:46","71,5"],
    [17268,"2022-07-19T12:36:44","72,57"],
    [17269,"2022-07-19T12:36:50","72,5"],
    [17270,"2022-07-19T12:39:53","72,49"],
    [17271,"2022-07-19T12:39:59","72,54"],
    [17272,"2022-07-19T12:42:56","72,56"],
    [17273,"2022-07-19T12:42:59","72,57"],
    [17274,"2022-07-19T12:45:58","72,92"],
    [17275,"2022-07-19T12:46:08","72,95"],
    [17276,"2022-07-19T12:49:07","73,27"],
    [17277,"2022-07-19T12:49:10","73,34"],
    [17278,"2022-07-19T12:52:09","73,04"],
    [17279,"2022-07-19T12:52:12","72,97"],
    [17280,"2022-07-19T12:55:12","72,22"],
    [17281,"2022-07-19T12:55:18","72,17"],
    [17282,"2022-07-19T12:58:18","71,49"],
    [17283,"2022-07-19T12:58:24","71,45"],
    [17284,"2022-07-19T13:01:24","71,95"],
    [17285,"2022-07-19T13:01:27","72"],
    [17286,"2022-07-19T13:04:24","72,02"],
    [17287,"2022-07-19T13:04:29","72,19"],
    [17288,"2022-07-19T13:07:24","71,68"],
    [17289,"2022-07-19T13:07:29","71,81"],
    [17290,"2022-07-19T13:10:26","72,13"],
    [17291,"2022-07-19T13:10:29","72,11"],
    [17292,"2022-07-19T13:13:29","71,97"],
    [17293,"2022-07-19T13:13:35","71,83"],
    [17294,"2022-07-19T13:16:31","72,18"],
    [17295,"2022-07-19T13:16:40","72,14"],
    [17296,"2022-07-19T13:19:40","71,86"],
    [17297,"2022-07-19T13:19:43","71,9"],
    [17298,"2022-07-19T13:22:42","70,67"],
    [17299,"2022-07-19T13:22:45","70,58"],
    [17300,"2022-07-19T13:25:43","69,96"],
    [17301,"2022-07-19T13:25:47","70,01"],
    [17302,"2022-07-19T13:28:46","68,93"],
    [17303,"2022-07-19T13:28:49","68,88"],
    [17304,"2022-07-19T13:31:47","70,11"],
    [17305,"2022-07-19T13:31:50","70,04"],
    [17306,"2022-07-19T13:34:48","70,87"],
    [17307,"2022-07-19T13:34:56","70,89"],
    [17308,"2022-07-19T13:37:56","71,19"],
    [17309,"2022-07-19T13:38:00","71,22"],
    [17310,"2022-07-19T13:40:58","70,32"],
    [17311,"2022-07-19T13:41:01","70,31"],
    [17312,"2022-07-19T13:43:59","69,73"],
    [17313,"2022-07-19T13:44:02","69,75"],
    [17314,"2022-07-19T13:46:59","69,09"],
    [17315,"2022-07-19T13:47:08","69,26"],
    [17316,"2022-07-19T13:49:57","68,3"],
    [17317,"2022-07-19T13:50:10","68,39"],
    [17318,"2022-07-19T13:53:09","69,84"],
    [17319,"2022-07-19T13:53:12","70,52"],
    [17320,"2022-07-19T13:56:01","70,19"],
    [17321,"2022-07-19T13:56:14","70,28"],
    [17322,"2022-07-19T13:59:10","69,2"],
    [17323,"2022-07-19T13:59:17","69,07"],
    [17324,"2022-07-19T14:02:07","69,17"],
    [17325,"2022-07-19T14:02:20","69,28"],
    [17326,"2022-07-19T14:05:15","69,33"],
    [17327,"2022-07-19T14:05:21","69,3"],
    [17328,"2022-07-19T14:08:17","69,31"],
    [17329,"2022-07-19T14:08:25","69,46"],
    [17330,"2022-07-19T14:11:17","69,98"],
    [17331,"2022-07-19T14:11:26","69,74"],
    [17332,"2022-07-19T14:14:25","68,44"],
    [17333,"2022-07-19T14:14:28","68,34"],
    [17334,"2022-07-19T14:17:27","68,04"],
    [17335,"2022-07-19T14:17:38","68,09"],
    [17336,"2022-07-19T14:20:38","68,19"],
    [17337,"2022-07-19T14:20:44","68,25"],
    [17338,"2022-07-19T14:23:39","67,99"],
    [17339,"2022-07-19T14:23:48","68,06"],
    [17340,"2022-07-19T14:26:46","68,12"],
    [17341,"2022-07-19T14:26:54","68,09"],
    [17342,"2022-07-19T14:29:52","68,25"],
    [17343,"2022-07-19T14:29:55","68,2"],
    [17344,"2022-07-19T14:32:54","68,49"],
    [17345,"2022-07-19T14:32:59","68,42"],
    [17346,"2022-07-19T14:35:56","68,93"],
    [17347,"2022-07-19T14:35:59","68,97"],
    [17348,"2022-07-19T14:38:53","69,57"],
    [17349,"2022-07-19T14:38:59","69,73"],
    [17350,"2022-07-19T14:41:55","69,3"],
    [17351,"2022-07-19T14:42:00","69,42"],
    [17352,"2022-07-19T14:44:54","69,34"],
    [17353,"2022-07-19T14:45:00","69,44"],
    [17354,"2022-07-19T14:47:55","68,92"],
    [17355,"2022-07-19T14:48:02","69,01"],
    [17356,"2022-07-19T14:51:01","69,53"],
    [17357,"2022-07-19T14:51:04","69,62"],
    [17358,"2022-07-19T14:54:02","69,5"],
    [17359,"2022-07-19T14:54:05","69,56"],
    [17360,"2022-07-19T14:57:04","70,53"],
    [17361,"2022-07-19T14:57:07","70,47"],
    [17362,"2022-07-19T15:00:05","69,55"],
    [17363,"2022-07-19T15:00:08","69,59"],
    [17364,"2022-07-19T15:03:05","69,85"],
    [17365,"2022-07-19T15:03:09","69,9"],
    [17366,"2022-07-19T15:06:07","71,04"],
    [17367,"2022-07-19T15:06:10","71,09"],
    [17368,"2022-07-19T15:09:09","70,63"],
    [17369,"2022-07-19T15:09:12","70,6"],
    [17370,"2022-07-19T15:12:12","71,19"],
    [17371,"2022-07-19T15:12:15","71,12"],
    [17372,"2022-07-19T15:15:15","71,68"],
    [17373,"2022-07-19T15:15:23","71,7"],
    [17374,"2022-07-19T15:18:20","70,71"],
    [17375,"2022-07-19T15:18:23","70,7"],
    [17376,"2022-07-19T15:21:21","71,14"],
    [17377,"2022-07-19T15:21:26","71,03"],
    [17378,"2022-07-19T15:24:24","70,31"],
    [17379,"2022-07-19T15:24:28","70,19"],
    [17380,"2022-07-19T15:27:25","69,44"],
    [17381,"2022-07-19T15:27:28","69,45"],
    [17382,"2022-07-19T15:30:25","69,36"],
    [17383,"2022-07-19T15:30:34","69,33"],
    [17384,"2022-07-19T15:33:28","69,23"],
    [17385,"2022-07-19T15:33:40","69,19"],
    [17386,"2022-07-19T15:36:40","69,65"],
    [17387,"2022-07-19T15:36:50","69,59"],
    [17388,"2022-07-19T15:39:48","69,64"],
    [17389,"2022-07-19T15:39:51","69,61"],
    [17390,"2022-07-19T15:42:48","70,64"],
    [17391,"2022-07-19T15:42:52","70,69"],
    [17392,"2022-07-19T15:45:51","70,9"],
    [17393,"2022-07-19T15:45:54","70,87"],
    [17394,"2022-07-19T15:48:46","71,21"],
    [17395,"2022-07-19T15:48:56","71,15"],
    [17396,"2022-07-19T15:51:52","70,31"],
    [17397,"2022-07-19T15:51:56","70,29"],
    [17398,"2022-07-19T15:54:56","68,92"],
    [17399,"2022-07-19T15:54:59","68,94"],
    [17400,"2022-07-19T15:57:54","68,6"],
    [17401,"2022-07-19T15:57:59","68,59"],
    [17402,"2022-07-19T16:00:53","68,18"],
    [17403,"2022-07-19T16:01:00","68,22"],
    [17404,"2022-07-19T16:03:54","67,38"],
    [17405,"2022-07-19T16:04:02","67,34"],
    [17406,"2022-07-19T16:06:54","67,57"],
    [17407,"2022-07-19T16:07:04","67,62"],
    [17408,"2022-07-19T16:10:03","67,71"],
    [17409,"2022-07-19T16:10:06","67,69"],
    [17410,"2022-07-19T16:13:05","66,74"],
    [17411,"2022-07-19T16:13:11","66,78"],
    [17412,"2022-07-19T16:16:09","69,71"],
    [17413,"2022-07-19T16:16:12","66,87"],
    [17414,"2022-07-19T16:19:08","67,79"],
    [17415,"2022-07-19T16:19:17","67,77"],
    [17416,"2022-07-19T16:22:14","67,8"],
    [17417,"2022-07-19T16:22:49","67,85"],
    [17418,"2022-07-19T16:25:48","67,44"],
    [17419,"2022-07-19T16:25:51","67,42"],
    [17420,"2022-07-19T16:28:51","68,05"],
    [17421,"2022-07-19T16:28:54","68,11"],
    [17422,"2022-07-19T16:31:37","68,21"],
    [17423,"2022-07-19T16:31:54","68,28"],
    [17424,"2022-07-19T16:34:51","68,31"],
    [17425,"2022-07-19T16:34:55","68,3"],
    [17426,"2022-07-19T16:37:53","68,75"],
    [17427,"2022-07-19T16:37:57","68,72"],
    [17428,"2022-07-19T16:40:47","69,08"],
    [17429,"2022-07-19T16:40:58","69,1"],
    [17430,"2022-07-19T16:43:54","69,48"],
    [17431,"2022-07-19T16:44:02","69,51"],
    [17432,"2022-07-19T16:46:53","69,51"],
    [17433,"2022-07-19T16:47:09","69,48"],
    [17434,"2022-07-19T16:49:59","69,7"],
    [17435,"2022-07-19T16:50:10","69,74"],
    [17436,"2022-07-19T16:52:52","70,11"],
    [17437,"2022-07-19T16:53:11","70,09"],
    [17438,"2022-07-19T16:56:06","70,15"],
    [17439,"2022-07-19T16:56:23","70,17"],
    [17440,"2022-07-19T16:59:27","70,17"],
    [17441,"2022-07-19T16:59:33","70,19"],
    [17442,"2022-07-19T17:02:32","70,37"],
    [17443,"2022-07-19T17:02:58","70,39"],
    [17444,"2022-07-19T17:05:48","70,75"],
    [17445,"2022-07-19T17:06:03","70,81"],
    [17446,"2022-07-19T17:09:01","71,42"],
    [17447,"2022-07-19T17:09:04","71,44"],
    [17448,"2022-07-19T17:11:49","71,94"],
    [17449,"2022-07-19T17:12:06","71,98"],
    [17450,"2022-07-19T17:15:03","72,05"],
    [17451,"2022-07-19T17:15:06","72,07"],
    [17452,"2022-07-19T17:18:05","72,04"],
    [17453,"2022-07-19T17:18:27","72,02"],
    [17454,"2022-07-19T17:21:21","71,94"],
    [17455,"2022-07-19T17:21:34","71,91"],
    [17456,"2022-07-19T17:24:24","71,42"],
    [17457,"2022-07-19T17:24:34","71,35"],
    [17458,"2022-07-19T17:27:19","70,84"],
    [17459,"2022-07-19T17:27:35","70,81"],
    [17460,"2022-07-19T17:30:32","70,1"],
    [17461,"2022-07-19T17:30:39","70,06"],
    [17462,"2022-07-19T17:33:37","69,68"],
    [17463,"2022-07-19T17:33:48","69,67"],
    [17464,"2022-07-19T17:36:43","69,37"],
    [17465,"2022-07-19T17:36:55","69,39"],
    [17466,"2022-07-19T17:39:29","69,61"],
    [17467,"2022-07-19T17:40:01","69,56"],
    [17468,"2022-07-19T17:42:54","69,53"],
    [17469,"2022-07-19T17:43:04","69,52"],
    [17470,"2022-07-19T17:46:02","69,63"],
    [17471,"2022-07-19T17:46:08","69,65"],
    [17472,"2022-07-19T17:49:07","69,9"],
    [17473,"2022-07-19T17:49:10","69,89"],
    [17474,"2022-07-19T17:52:04","70,31"],
    [17475,"2022-07-19T17:52:15","70,32"],
    [17476,"2022-07-19T17:55:13","70,34"],
    [17477,"2022-07-19T17:55:18","70,37"],
    [17478,"2022-07-19T17:58:04","70,45"],
    [17479,"2022-07-19T17:58:27","70,43"],
    [17480,"2022-07-19T18:01:24","70,69"],
    [17481,"2022-07-19T18:01:41","70,71"],
    [17482,"2022-07-19T18:04:39","70,47"],
    [17483,"2022-07-19T18:04:42","70,48"],
    [17484,"2022-07-19T18:07:35","70,75"],
    [17485,"2022-07-19T18:07:43","70,74"],
    [17486,"2022-07-19T18:10:42","70,67"],
    [17487,"2022-07-19T18:10:45","70,64"],
    [17488,"2022-07-19T18:13:40","70,38"],
    [17489,"2022-07-19T18:13:53","70,41"],
    [17490,"2022-07-19T18:16:43","70,23"],
    [17491,"2022-07-19T18:17:00","70,28"],
    [17492,"2022-07-19T18:19:46","69,78"],
    [17493,"2022-07-19T18:20:06","69,8"],
    [17494,"2022-07-19T18:22:55","69,73"],
    [17495,"2022-07-19T18:23:08","69,75"],
    [17496,"2022-07-19T18:26:03","69,65"],
    [17497,"2022-07-19T18:26:09","69,63"],
    [17498,"2022-07-19T18:29:09","69,71"],
    [17499,"2022-07-19T18:29:12","69,69"],
    [17500,"2022-07-19T18:31:41","69,55"],
    [17501,"2022-07-19T18:32:29","69,58"],
    [17502,"2022-07-19T18:35:29","69,47"],
    [17503,"2022-07-19T18:35:34","69,44"],
    [17504,"2022-07-19T18:38:27","69,58"],
    [17505,"2022-07-19T18:38:35","69,55"],
    [17506,"2022-07-19T18:41:32","69,78"],
    [17507,"2022-07-19T18:41:39","69,8"],
    [17508,"2022-07-19T18:44:37","70,24"],
    [17509,"2022-07-19T18:44:40","70,22"],
    [17510,"2022-07-19T18:47:39","70,54"],
    [17511,"2022-07-19T18:47:54","70,59"],
    [17512,"2022-07-19T18:50:53","71"],
    [17513,"2022-07-19T18:50:56","71,02"],
    [17514,"2022-07-19T18:53:56","71,44"],
    [17515,"2022-07-19T18:53:59","71,4"],
    [17516,"2022-07-19T18:56:53","71,94"],
    [17517,"2022-07-19T18:57:03","71,95"],
    [17518,"2022-07-19T19:00:02","72,11"],
    [17519,"2022-07-19T19:00:12","72,18"],
    [17520,"2022-07-19T19:03:10","72,5"],
    [17521,"2022-07-19T19:03:17","72,53"],
    [17522,"2022-07-19T19:06:12","72,95"],
    [17523,"2022-07-19T19:06:21","72,99"],
    [17524,"2022-07-19T19:09:19","73,41"],
    [17525,"2022-07-19T19:09:25","73,42"],
    [17526,"2022-07-19T19:12:12","73,8"],
    [17527,"2022-07-19T19:12:46","73,83"],
    [17528,"2022-07-19T19:15:38","74,14"],
    [17529,"2022-07-19T19:15:55","74,09"],
    [17530,"2022-07-19T19:18:52","74,34"],
    [17531,"2022-07-19T19:19:09","74,37"],
    [17532,"2022-07-19T19:22:05","74,96"],
    [17533,"2022-07-19T19:22:09","74,94"],
    [17534,"2022-07-19T19:25:07","75,4"],
    [17535,"2022-07-19T19:25:11","75,42"],
    [17536,"2022-07-19T19:28:00","75,74"],
    [17537,"2022-07-19T19:28:13","75,7"],
    [17538,"2022-07-19T19:31:13","76,27"],
    [17539,"2022-07-19T19:31:22","76,25"],
    [17540,"2022-07-19T19:34:17","76,75"],
    [17541,"2022-07-19T19:34:32","76,78"],
    [17542,"2022-07-19T19:37:28","77,4"],
    [17543,"2022-07-19T19:37:55","77,41"],
    [17544,"2022-07-19T19:40:52","78"],
    [17545,"2022-07-19T19:40:58","78,05"],
    [17546,"2022-07-19T19:43:52","78,46"],
    [17547,"2022-07-19T19:43:59","78,49"],
    [17548,"2022-07-19T19:46:53","79,07"],
    [17549,"2022-07-19T19:47:17","79,06"],
    [17550,"2022-07-19T19:50:07","79,61"],
    [17551,"2022-07-19T19:50:25","79,65"],
    [17552,"2022-07-19T19:53:20","80,04"],
    [17553,"2022-07-19T19:53:25","80,08"],
    [17554,"2022-07-19T19:56:14","80,51"],
    [17555,"2022-07-19T19:56:31","80,56"],
    [17556,"2022-07-19T19:59:28","81,02"],
    [17557,"2022-07-19T19:59:38","81,07"],
    [17558,"2022-07-19T20:02:36","81,54"],
    [17559,"2022-07-19T20:03:17","81,6"],
    [17560,"2022-07-19T20:06:13","81,89"],
    [17561,"2022-07-19T20:06:20","81,92"],
    [17562,"2022-07-19T20:09:10","82,34"],
    [17563,"2022-07-19T20:09:37","82,35"],
    [17564,"2022-07-19T20:12:29","82,68"],
    [17565,"2022-07-19T20:12:37","82,66"],
    [17566,"2022-07-19T20:15:34","82,86"],
    [17567,"2022-07-19T20:15:42","82,84"],
    [17568,"2022-07-19T20:18:41","83,14"],
    [17569,"2022-07-19T20:18:45","83,17"],
    [17570,"2022-07-19T20:21:41","83,42"],
    [17571,"2022-07-19T20:21:50","83,4"],
    [17572,"2022-07-19T20:24:48","83,66"],
    [17573,"2022-07-19T20:24:51","83,65"],
    [17574,"2022-07-19T20:27:47","83,86"],
    [17575,"2022-07-19T20:27:51","83,89"],
    [17576,"2022-07-19T20:30:38","84,07"],
    [17577,"2022-07-19T20:30:54","84,16"],
    [17578,"2022-07-19T20:33:39","84,47"],
    [17579,"2022-07-19T20:33:57","84,42"],
    [17580,"2022-07-19T20:36:48","84,79"],
    [17581,"2022-07-19T20:37:04","84,76"],
    [17582,"2022-07-19T20:40:01","85,07"],
    [17583,"2022-07-19T20:40:15","85,06"],
    [17584,"2022-07-19T20:43:13","85,2"],
    [17585,"2022-07-19T20:43:22","85,19"],
    [17586,"2022-07-19T20:46:22","85,47"],
    [17587,"2022-07-19T20:46:28","85,45"],
    [17588,"2022-07-19T20:49:26","85,77"],
    [17589,"2022-07-19T20:49:32","85,75"],
    [17590,"2022-07-19T20:52:29","85,98"],
    [17591,"2022-07-19T20:52:36","86,01"],
    [17592,"2022-07-19T20:55:32","86,26"],
    [17593,"2022-07-19T20:55:40","86,28"],
    [17594,"2022-07-19T20:58:38","86,47"],
    [17595,"2022-07-19T20:58:43","86,44"],
    [17596,"2022-07-19T20:59:59","86,53"],
    [17597,"2022-07-19T21:01:42","86,61"],
    [17598,"2022-07-19T21:01:50","86,63"],
    [17599,"2022-07-19T21:04:49","86,87"],
    [17600,"2022-07-19T21:04:52","86,86"],
    [17601,"2022-07-19T21:07:51","87,28"],
    [17602,"2022-07-19T21:08:03","87,27"],
    [17603,"2022-07-19T21:11:02","87,46"],
    [17604,"2022-07-19T21:11:07","87,47"],
    [17605,"2022-07-19T21:13:54","87,56"],
    [17606,"2022-07-19T21:14:07","87,58"],
    [17607,"2022-07-19T21:17:02","87,86"],
    [17608,"2022-07-19T21:17:07","87,82"],
    [17609,"2022-07-19T21:19:39","87,92"],
    [17610,"2022-07-19T21:20:12","87,98"],
    [17611,"2022-07-19T21:23:14","87,97"],
    [17612,"2022-07-19T21:23:31","87,99"],
    [17613,"2022-07-19T21:26:25","88,17"],
    [17614,"2022-07-19T21:26:42","88,16"],
    [17615,"2022-07-19T21:29:41","88,25"],
    [17616,"2022-07-19T21:29:44","88,24"],
    [17617,"2022-07-19T21:32:41","88,34"],
    [17618,"2022-07-19T21:32:45","88,35"],
    [17619,"2022-07-19T21:35:42","88,39"],
    [17620,"2022-07-19T21:35:46","88,38"],
    [17621,"2022-07-19T21:38:42","88,49"],
    [17622,"2022-07-19T21:38:51","88,55"],
    [17623,"2022-07-19T21:41:29","88,37"],
    [17624,"2022-07-19T21:42:14","88,41"],
    [17625,"2022-07-19T21:45:10","88,36"],
    [17626,"2022-07-19T21:45:17","88,31"],
    [17627,"2022-07-19T21:48:17","88,22"],
    [17628,"2022-07-19T21:48:22","88,27"],
    [17629,"2022-07-19T21:51:16","88,34"],
    [17630,"2022-07-19T21:51:24","88,31"],
    [17631,"2022-07-19T21:54:21","88,39"],
    [17632,"2022-07-19T21:54:26","88,34"],
    [17633,"2022-07-19T21:57:07","88,36"],
    [17634,"2022-07-19T21:57:27","88,4"],
    [17635,"2022-07-19T22:00:20","88,39"],
    [17636,"2022-07-19T22:00:37","88,37"],
    [17637,"2022-07-19T22:03:28","88,47"],
    [17638,"2022-07-19T22:03:41","88,5"],
    [17639,"2022-07-19T22:06:38","88,49"],
    [17640,"2022-07-19T22:06:43","88,59"],
    [17641,"2022-07-19T22:09:38","88,72"],
    [17642,"2022-07-19T22:09:48","88,68"],
    [17643,"2022-07-19T22:12:44","88,65"],
    [17644,"2022-07-19T22:12:55","88,74"],
    [17645,"2022-07-19T22:15:51","88,64"],
    [17646,"2022-07-19T22:15:57","88,59"],
    [17647,"2022-07-19T22:18:59","88,59"],
    [17648,"2022-07-19T22:19:02","88,64"],
    [17649,"2022-07-19T22:21:57","88,71"],
    [17650,"2022-07-19T22:22:07","88,67"],
    [17651,"2022-07-19T22:25:04","88,64"],
    [17652,"2022-07-19T22:25:10","88,59"],
    [17653,"2022-07-19T22:28:07","88,65"],
    [17654,"2022-07-19T22:28:12","88,64"],
    [17655,"2022-07-19T22:31:12","88,72"],
    [17656,"2022-07-19T22:31:21","88,68"],
    [17657,"2022-07-19T22:34:19","88,64"],
    [17658,"2022-07-19T22:34:25","88,69"],
    [17659,"2022-07-19T22:37:20","88,63"],
    [17660,"2022-07-19T22:37:28","88,64"],
    [17661,"2022-07-19T22:40:11","88,64"],
    [17662,"2022-07-19T22:40:28","88,69"],
    [17663,"2022-07-19T22:43:28","88,73"],
    [17664,"2022-07-19T22:43:35","88,75"],
    [17665,"2022-07-19T22:46:29","88,88"],
    [17666,"2022-07-19T22:46:44","88,83"],
    [17667,"2022-07-19T22:49:45","88,83"],
    [17668,"2022-07-19T22:49:55","88,88"],
    [17669,"2022-07-19T22:52:43","88,97"],
    [17670,"2022-07-19T22:52:56","88,93"],
    [17671,"2022-07-19T22:55:45","88,99"],
    [17672,"2022-07-19T22:56:02","88,97"],
    [17673,"2022-07-19T22:59:00","89,04"],
    [17674,"2022-07-19T22:59:05","89,02"],
    [17675,"2022-07-19T23:02:04","89,08"],
    [17676,"2022-07-19T23:02:10","89,1"],
    [17677,"2022-07-19T23:05:08","89,19"],
    [17678,"2022-07-19T23:05:13","89,21"],
    [17679,"2022-07-19T23:08:09","89,16"],
    [17680,"2022-07-19T23:08:13","89,14"],
    [17681,"2022-07-19T23:11:30","89,13"],
    [17682,"2022-07-19T23:11:33","89,15"],
    [17683,"2022-07-19T23:14:35","89,16"],
    [17684,"2022-07-19T23:14:45","89,18"],
    [17685,"2022-07-19T23:17:47","89,18"],
    [17686,"2022-07-19T23:17:50","89,16"],
    [17687,"2022-07-19T23:20:48","89,21"],
    [17688,"2022-07-19T23:20:54","89,19"],
    [17689,"2022-07-19T23:23:53","89,23"],
    [17690,"2022-07-19T23:24:00","89,2"],
    [17691,"2022-07-19T23:26:57","89,37"],
    [17692,"2022-07-19T23:27:00","89,4"],
    [17693,"2022-07-19T23:29:56","89,41"],
    [17694,"2022-07-19T23:30:01","89,38"],
    [17695,"2022-07-19T23:33:01","89,23"],
    [17696,"2022-07-19T23:33:05","89,27"],
    [17697,"2022-07-19T23:36:02","89,31"],
    [17698,"2022-07-19T23:36:09","89,34"],
    [17699,"2022-07-19T23:39:01","89,44"],
    [17700,"2022-07-19T23:39:11","89,46"],
    [17701,"2022-07-19T23:42:05","89,36"],
    [17702,"2022-07-19T23:42:13","89,4"],
    [17703,"2022-07-19T23:45:11","89,46"],
    [17704,"2022-07-19T23:45:14","89,51"],
    [17705,"2022-07-19T23:48:04","89,61"],
    [17706,"2022-07-19T23:48:19","89,63"],
    [17707,"2022-07-19T23:51:13","89,73"],
    [17708,"2022-07-19T23:51:20","89,75"],
    [17709,"2022-07-19T23:54:08","89,75"],
    [17710,"2022-07-19T23:54:21","89,8"],
    [17711,"2022-07-19T23:57:03","90,06"],
    [17712,"2022-07-19T23:57:27","90,04"],
    [17713,"2022-07-20T00:00:17","90,04"],
    [17714,"2022-07-20T00:00:31","90"],
    [17715,"2022-07-20T00:03:23","90,09"],
    [17716,"2022-07-20T00:03:32","90,12"],
    [17717,"2022-07-20T00:06:31","90,25"],
    [17718,"2022-07-20T00:06:39","90,22"],
    [17719,"2022-07-20T00:09:38","90,27"],
    [17720,"2022-07-20T00:09:42","90,26"],
    [17721,"2022-07-20T00:12:39","90,41"],
    [17722,"2022-07-20T00:12:47","90,45"],
    [17723,"2022-07-20T00:15:43","90,5"],
    [17724,"2022-07-20T00:15:48","90,52"],
    [17725,"2022-07-20T00:18:46","90,49"],
    [17726,"2022-07-20T00:18:49","90,46"],
    [17727,"2022-07-20T00:21:47","90,59"],
    [17728,"2022-07-20T00:21:51","90,57"],
    [17729,"2022-07-20T00:24:47","90,76"],
    [17730,"2022-07-20T00:24:54","90,74"],
    [17731,"2022-07-20T00:27:54","90,75"],
    [17732,"2022-07-20T00:28:00","90,79"],
    [17733,"2022-07-20T00:30:50","90,96"],
    [17734,"2022-07-20T00:31:07","90,95"],
    [17735,"2022-07-20T00:34:04","91,02"],
    [17736,"2022-07-20T00:34:07","91,04"],
    [17737,"2022-07-20T00:37:04","91,07"],
    [17738,"2022-07-20T00:37:15","91,1"],
    [17739,"2022-07-20T00:40:13","91,22"],
    [17740,"2022-07-20T00:40:20","91,24"],
    [17741,"2022-07-20T00:43:11","91,27"],
    [17742,"2022-07-20T00:43:37","91,3"],
    [17743,"2022-07-20T00:46:36","91,38"],
    [17744,"2022-07-20T00:46:39","91,36"],
    [17745,"2022-07-20T00:49:35","91,46"],
    [17746,"2022-07-20T00:49:42","91,44"],
    [17747,"2022-07-20T00:52:54","91,43"],
    [17748,"2022-07-20T00:52:57","91,45"],
    [17749,"2022-07-20T00:55:52","91,73"],
    [17750,"2022-07-20T00:56:04","91,69"],
    [17751,"2022-07-20T00:59:02","91,62"],
    [17752,"2022-07-20T00:59:08","91,67"],
    [17753,"2022-07-20T01:02:04","91,73"],
    [17754,"2022-07-20T01:02:12","91,8"],
    [17755,"2022-07-20T01:05:00","91,88"],
    [17756,"2022-07-20T01:05:12","91,85"],
    [17757,"2022-07-20T01:08:15","91,85"],
    [17758,"2022-07-20T01:08:18","91,86"],
    [17759,"2022-07-20T01:11:23","91,86"],
    [17760,"2022-07-20T01:11:32","91,88"],
    [17761,"2022-07-20T01:14:27","92,01"],
    [17762,"2022-07-20T01:14:34","91,98"],
    [17763,"2022-07-20T01:17:33","92,01"],
    [17764,"2022-07-20T01:17:36","92,04"],
    [17765,"2022-07-20T01:20:35","92,17"],
    [17766,"2022-07-20T01:20:41","92,12"],
    [17767,"2022-07-20T01:23:40","92,11"],
    [17768,"2022-07-20T01:23:44","92,07"],
    [17769,"2022-07-20T01:26:41","92,22"],
    [17770,"2022-07-20T01:26:55","92,23"],
    [17771,"2022-07-20T01:29:51","92,3"],
    [17772,"2022-07-20T01:29:57","92,31"],
    [17773,"2022-07-20T01:32:54","92,47"],
    [17774,"2022-07-20T01:33:05","92,44"],
    [17775,"2022-07-20T01:36:12","92,45"],
    [17776,"2022-07-20T01:36:17","92,47"],
    [17777,"2022-07-20T01:39:11","92,47"],
    [17778,"2022-07-20T01:39:20","92,45"],
    [17779,"2022-07-20T01:42:20","92,58"],
    [17780,"2022-07-20T01:42:26","92,54"],
    [17781,"2022-07-20T01:45:24","92,65"],
    [17782,"2022-07-20T01:45:27","92,63"],
    [17783,"2022-07-20T01:48:26","92,72"],
    [17784,"2022-07-20T01:48:29","92,74"],
    [17785,"2022-07-20T01:51:28","92,77"],
    [17786,"2022-07-20T01:51:41","92,8"],
    [17787,"2022-07-20T01:54:36","92,9"],
    [17788,"2022-07-20T01:54:46","92,91"],
    [17789,"2022-07-20T01:57:42","92,86"],
    [17790,"2022-07-20T01:57:54","92,84"],
    [17791,"2022-07-20T02:00:50","93,02"],
    [17792,"2022-07-20T02:00:56","92,99"],
    [17793,"2022-07-20T02:03:50","93,14"],
    [17794,"2022-07-20T02:04:06","93,12"],
    [17795,"2022-07-20T02:07:00","93,25"],
    [17796,"2022-07-20T02:07:18","93,23"],
    [17797,"2022-07-20T02:10:15","93,3"],
    [17798,"2022-07-20T02:10:25","93,28"],
    [17799,"2022-07-20T02:13:16","93,21"],
    [17800,"2022-07-20T02:13:25","93,23"],
    [17801,"2022-07-20T02:16:25","93,41"],
    [17802,"2022-07-20T02:16:35","93,39"],
    [17803,"2022-07-20T02:19:27","93,46"],
    [17804,"2022-07-20T02:19:39","93,5"],
    [17805,"2022-07-20T02:22:39","93,49"],
    [17806,"2022-07-20T02:22:42","93,53"],
    [17807,"2022-07-20T02:25:33","93,64"],
    [17808,"2022-07-20T02:25:44","93,66"],
    [17809,"2022-07-20T02:28:43","93,61"],
    [17810,"2022-07-20T02:28:54","93,68"],
    [17811,"2022-07-20T02:32:11","93,69"],
    [17812,"2022-07-20T02:32:28","93,67"],
    [17813,"2022-07-20T02:35:28","93,69"],
    [17814,"2022-07-20T02:35:32","93,71"],
    [17815,"2022-07-20T02:38:29","93,77"],
    [17816,"2022-07-20T02:38:38","93,78"],
    [17817,"2022-07-20T02:41:15","93,84"],
    [17818,"2022-07-20T02:41:39","93,83"],
    [17819,"2022-07-20T02:44:31","93,98"],
    [17820,"2022-07-20T02:44:51","93,96"],
    [17821,"2022-07-20T02:47:23","94,03"],
    [17822,"2022-07-20T02:48:14","94,04"],
    [17823,"2022-07-20T02:51:26","94,05"],
    [17824,"2022-07-20T02:51:31","94,08"],
    [17825,"2022-07-20T02:54:26","94,12"],
    [17826,"2022-07-20T02:54:32","94,13"],
    [17827,"2022-07-20T02:57:30","94,28"],
    [17828,"2022-07-20T02:57:37","94,25"],
    [17829,"2022-07-20T03:00:34","94,35"],
    [17830,"2022-07-20T03:00:43","94,37"],
    [17831,"2022-07-20T03:03:37","94,47"],
    [17832,"2022-07-20T03:03:49","94,49"],
    [17833,"2022-07-20T03:06:33","94,51"],
    [17834,"2022-07-20T03:06:58","94,56"],
    [17835,"2022-07-20T03:09:55","94,6"],
    [17836,"2022-07-20T03:10:01","94,62"],
    [17837,"2022-07-20T03:13:01","94,68"],
    [17838,"2022-07-20T03:13:13","94,72"],
    [17839,"2022-07-20T03:16:01","94,75"],
    [17840,"2022-07-20T03:16:18","94,73"],
    [17841,"2022-07-20T03:19:18","94,85"],
    [17842,"2022-07-20T03:19:26","94,86"],
    [17843,"2022-07-20T03:22:09","94,92"],
    [17844,"2022-07-20T03:22:26","94,91"],
    [17845,"2022-07-20T03:25:19","95,01"],
    [17846,"2022-07-20T03:25:38","94,98"],
    [17847,"2022-07-20T03:28:35","95,02"],
    [17848,"2022-07-20T03:28:44","94,99"],
    [17849,"2022-07-20T03:31:38","95,08"],
    [17850,"2022-07-20T03:31:50","95,09"],
    [17851,"2022-07-20T03:34:50","95,16"],
    [17852,"2022-07-20T03:34:53","95,18"],
    [17853,"2022-07-20T03:38:18","95,17"],
    [17854,"2022-07-20T03:38:24","95,22"],
    [17855,"2022-07-20T03:41:22","95,21"],
    [17856,"2022-07-20T03:41:28","95,2"],
    [17857,"2022-07-20T03:44:27","95,22"],
    [17858,"2022-07-20T03:44:30","95,24"],
    [17859,"2022-07-20T03:47:15","95,24"],
    [17860,"2022-07-20T03:47:32","95,26"],
    [17861,"2022-07-20T03:50:25","95,33"],
    [17862,"2022-07-20T03:50:32","95,3"],
    [17863,"2022-07-20T03:53:12","95,41"],
    [17864,"2022-07-20T03:53:39","95,42"],
    [17865,"2022-07-20T03:56:38","95,45"],
    [17866,"2022-07-20T03:57:03","95,48"],
    [17867,"2022-07-20T04:00:02","95,53"],
    [17868,"2022-07-20T04:00:22","95,55"],
    [17869,"2022-07-20T04:03:18","95,61"],
    [17870,"2022-07-20T04:03:27","95,63"],
    [17871,"2022-07-20T04:06:12","95,62"],
    [17872,"2022-07-20T04:06:38","95,6"],
    [17873,"2022-07-20T04:09:31","95,69"],
    [17874,"2022-07-20T04:09:38","95,73"],
    [17875,"2022-07-20T04:12:45","95,73"],
    [17876,"2022-07-20T04:12:48","95,71"],
    [17877,"2022-07-20T04:15:43","95,72"],
    [17878,"2022-07-20T04:16:01","95,75"],
    [17879,"2022-07-20T04:18:50","95,84"],
    [17880,"2022-07-20T04:19:12","95,81"],
    [17881,"2022-07-20T04:21:57","95,81"],
    [17882,"2022-07-20T04:22:16","95,8"],
    [17883,"2022-07-20T04:25:14","95,92"],
    [17884,"2022-07-20T04:25:19","95,9"],
    [17885,"2022-07-20T04:28:12","95,99"],
    [17886,"2022-07-20T04:28:30","96"],
    [17887,"2022-07-20T04:31:29","96"],
    [17888,"2022-07-20T04:31:38","96,04"],
    [17889,"2022-07-20T04:34:35","96,07"],
    [17890,"2022-07-20T04:34:38","96,06"],
    [17891,"2022-07-20T04:37:37","96,01"],
    [17892,"2022-07-20T04:37:42","96,04"],
    [17893,"2022-07-20T04:40:34","96,03"],
    [17894,"2022-07-20T04:40:50","96,05"],
    [17895,"2022-07-20T04:43:45","96,08"],
    [17896,"2022-07-20T04:43:50","96,06"],
    [17897,"2022-07-20T04:46:43","96,14"],
    [17898,"2022-07-20T04:47:08","96,11"],
    [17899,"2022-07-20T04:50:07","96,1"],
    [17900,"2022-07-20T04:50:12","96,12"],
    [17901,"2022-07-20T04:53:05","96,18"],
    [17902,"2022-07-20T04:53:16","96,19"],
    [17903,"2022-07-20T04:56:12","96,27"],
    [17904,"2022-07-20T04:56:17","96,26"],
    [17905,"2022-07-20T04:59:13","96,22"],
    [17906,"2022-07-20T04:59:18","96,24"],
    [17907,"2022-07-20T05:02:13","96,26"],
    [17908,"2022-07-20T05:02:23","96,29"],
    [17909,"2022-07-20T05:05:18","96,31"],
    [17910,"2022-07-20T05:05:30","96,34"],
    [17911,"2022-07-20T05:08:26","96,38"],
    [17912,"2022-07-20T05:08:46","96,4"],
    [17913,"2022-07-20T05:11:38","96,43"],
    [17914,"2022-07-20T05:11:50","96,42"],
    [17915,"2022-07-20T05:14:45","96,42"],
    [17916,"2022-07-20T05:14:51","96,4"],
    [17917,"2022-07-20T05:17:47","96,45"],
    [17918,"2022-07-20T05:18:01","96,47"],
    [17919,"2022-07-20T05:20:48","96,44"],
    [17920,"2022-07-20T05:21:12","96,43"],
    [17921,"2022-07-20T05:24:14","96,44"],
    [17922,"2022-07-20T05:24:44","96,45"],
    [17923,"2022-07-20T05:27:43","96,54"],
    [17924,"2022-07-20T05:27:46","96,51"],
    [17925,"2022-07-20T05:30:39","96,51"],
    [17926,"2022-07-20T05:30:49","96,54"],
    [17927,"2022-07-20T05:33:28","96,48"],
    [17928,"2022-07-20T05:33:52","96,49"],
    [17929,"2022-07-20T05:36:52","96,55"],
    [17930,"2022-07-20T05:37:02","96,57"],
    [17931,"2022-07-20T05:40:31","96,58"],
    [17932,"2022-07-20T05:40:38","96,6"],
    [17933,"2022-07-20T05:43:36","96,52"],
    [17934,"2022-07-20T05:43:44","96,55"],
    [17935,"2022-07-20T05:46:34","96,51"],
    [17936,"2022-07-20T05:46:45","96,53"],
    [17937,"2022-07-20T05:49:43","96,6"],
    [17938,"2022-07-20T05:49:46","96,57"],
    [17939,"2022-07-20T05:52:37","96,64"],
    [17940,"2022-07-20T05:53:02","96,62"],
    [17941,"2022-07-20T05:55:54","96,69"],
    [17942,"2022-07-20T05:56:15","96,67"],
    [17943,"2022-07-20T05:59:18","96,68"],
    [17944,"2022-07-20T05:59:21","96,66"],
    [17945,"2022-07-20T06:02:27","96,66"],
    [17946,"2022-07-20T06:02:54","96,65"],
    [17947,"2022-07-20T06:06:23","96,65"],
    [17948,"2022-07-20T06:06:26","96,67"],
    [17949,"2022-07-20T06:09:23","96,7"],
    [17950,"2022-07-20T06:09:38","96,68"],
    [17951,"2022-07-20T06:12:29","96,72"],
    [17952,"2022-07-20T06:12:39","96,75"],
    [17953,"2022-07-20T06:15:30","96,72"],
    [17954,"2022-07-20T06:15:44","96,73"],
    [17955,"2022-07-20T06:18:33","96,73"],
    [17956,"2022-07-20T06:19:19","96,75"],
    [17957,"2022-07-20T06:22:15","96,7"],
    [17958,"2022-07-20T06:22:21","96,72"],
    [17959,"2022-07-20T06:24:42","96,74"],
    [17960,"2022-07-20T06:25:26","96,75"],
    [17961,"2022-07-20T06:28:46","96,75"],
    [17962,"2022-07-20T06:29:03","96,73"],
    [17963,"2022-07-20T06:32:07","96,73"],
    [17964,"2022-07-20T06:32:14","96,76"],
    [17965,"2022-07-20T06:35:12","96,83"],
    [17966,"2022-07-20T06:35:17","96,8"],
    [17967,"2022-07-20T06:38:28","96,8"],
    [17968,"2022-07-20T06:38:31","96,82"],
    [17969,"2022-07-20T06:41:28","96,79"],
    [17970,"2022-07-20T06:41:31","96,8"],
    [17971,"2022-07-20T06:44:34","96,81"],
    [17972,"2022-07-20T06:44:40","96,83"],
    [17973,"2022-07-20T06:47:36","96,83"],
    [17974,"2022-07-20T06:47:45","96,8"],
    [17975,"2022-07-20T06:50:42","96,86"],
    [17976,"2022-07-20T06:50:56","96,83"],
    [17977,"2022-07-20T06:53:52","96,87"],
    [17978,"2022-07-20T06:54:02","96,86"],
    [17979,"2022-07-20T06:56:57","96,83"],
    [17980,"2022-07-20T06:57:19","96,84"],
    [17981,"2022-07-20T07:00:10","96,83"],
    [17982,"2022-07-20T07:00:33","96,82"],
    [17983,"2022-07-20T07:03:32","96,79"],
    [17984,"2022-07-20T07:03:39","96,8"],
    [17985,"2022-07-20T07:06:38","96,83"],
    [17986,"2022-07-20T07:06:43","96,79"],
    [17987,"2022-07-20T07:09:20","96,83"],
    [17988,"2022-07-20T07:09:43","96,84"],
    [17989,"2022-07-20T07:12:43","96,83"],
    [17990,"2022-07-20T07:12:59","96,8"],
    [17991,"2022-07-20T07:15:44","96,82"],
    [17992,"2022-07-20T07:16:04","96,84"],
    [17993,"2022-07-20T07:19:01","96,8"],
    [17994,"2022-07-20T07:19:10","96,83"],
    [17995,"2022-07-20T07:22:00","96,86"],
    [17996,"2022-07-20T07:22:30","96,84"],
    [17997,"2022-07-20T07:25:30","96,85"],
    [17998,"2022-07-20T07:25:38","96,8"],
    [17999,"2022-07-20T07:29:19","96,81"],
    [18000,"2022-07-20T07:29:26","96,83"],
    [18001,"2022-07-20T07:31:43","96,75"],
    [18002,"2022-07-20T07:32:33","96,77"],
    [18003,"2022-07-20T07:35:42","96,76"],
    [18004,"2022-07-20T07:36:12","96,75"],
    [18005,"2022-07-20T07:39:06","96,8"],
    [18006,"2022-07-20T07:39:25","96,81"],
    [18007,"2022-07-20T07:42:24","96,78"],
    [18008,"2022-07-20T07:42:33","96,77"],
    [18009,"2022-07-20T07:45:27","96,77"],
    [18010,"2022-07-20T07:45:43","96,74"],
    [18011,"2022-07-20T07:48:39","96,7"],
    [18012,"2022-07-20T07:49:01","96,71"],
    [18013,"2022-07-20T07:52:07","96,72"],
    [18014,"2022-07-20T07:52:11","96,7"],
    [18015,"2022-07-20T07:55:32","96,71"],
    [18016,"2022-07-20T07:55:36","96,72"],
    [18017,"2022-07-20T07:58:26","96,65"],
    [18018,"2022-07-20T07:58:40","96,67"],
    [18019,"2022-07-20T08:01:39","96,68"],
    [18020,"2022-07-20T08:01:56","96,69"],
    [18021,"2022-07-20T08:04:55","96,65"],
    [18022,"2022-07-20T08:05:05","96,63"],
    [18023,"2022-07-20T08:08:14","96,62"],
    [18024,"2022-07-20T08:08:23","96,6"],
    [18025,"2022-07-20T08:11:11","96,6"],
    [18026,"2022-07-20T08:11:43","96,56"],
    [18027,"2022-07-20T08:14:02","96,54"],
    [18028,"2022-07-20T08:14:48","96,52"],
    [18029,"2022-07-20T08:17:42","96,52"],
    [18030,"2022-07-20T08:17:54","96,5"],
    [18031,"2022-07-20T08:20:48","96,53"],
    [18032,"2022-07-20T08:20:59","96,55"],
    [18033,"2022-07-20T08:24:16","96,56"],
    [18034,"2022-07-20T08:24:20","96,53"],
    [18035,"2022-07-20T08:27:07","96,49"],
    [18036,"2022-07-20T08:27:26","96,48"],
    [18037,"2022-07-20T08:30:27","96,48"],
    [18038,"2022-07-20T08:30:53","96,46"],
    [18039,"2022-07-20T08:33:35","96,46"],
    [18040,"2022-07-20T08:33:54","96,44"],
    [18041,"2022-07-20T08:37:17","96,44"],
    [18042,"2022-07-20T08:37:31","96,43"],
    [18043,"2022-07-20T08:40:27","97,73"],
    [18044,"2022-07-20T08:40:35","96,41"],
    [18045,"2022-07-20T08:43:26","96,36"],
    [18046,"2022-07-20T08:43:38","96,34"],
    [18047,"2022-07-20T08:46:45","96,34"],
    [18048,"2022-07-20T08:46:48","96,32"],
    [18049,"2022-07-20T08:49:38","96,26"],
    [18050,"2022-07-20T08:50:08","96,23"],
    [18051,"2022-07-20T08:53:02","96,21"],
    [18052,"2022-07-20T08:53:24","96,2"],
    [18053,"2022-07-20T08:56:41","96,19"],
    [18054,"2022-07-20T08:56:48","96,22"],
    [18055,"2022-07-20T08:59:35","96,15"],
    [18056,"2022-07-20T08:59:50","96,14"],
    [18057,"2022-07-20T09:02:33","96,06"],
    [18058,"2022-07-20T09:02:55","96,03"],
    [18059,"2022-07-20T09:05:51","95,93"],
    [18060,"2022-07-20T09:06:12","95,95"],
    [18061,"2022-07-20T09:09:43","95,94"],
    [18062,"2022-07-20T09:09:46","95,92"],
    [18063,"2022-07-20T09:12:46","95,88"],
    [18064,"2022-07-20T09:13:00","95,9"],
    [18065,"2022-07-20T09:15:51","95,85"],
    [18066,"2022-07-20T09:16:04","97,17"],
    [18067,"2022-07-20T09:18:53","95,77"],
    [18068,"2022-07-20T09:19:14","95,8"],
    [18069,"2022-07-20T09:22:06","95,71"],
    [18070,"2022-07-20T09:22:20","95,65"],
    [18071,"2022-07-20T09:25:17","95,58"],
    [18072,"2022-07-20T09:25:28","95,56"],
    [18073,"2022-07-20T09:28:26","95,46"],
    [18074,"2022-07-20T09:28:29","95,44"],
    [18075,"2022-07-20T09:31:12","95,36"],
    [18076,"2022-07-20T09:31:29","95,34"],
    [18077,"2022-07-20T09:34:19","95,21"],
    [18078,"2022-07-20T09:34:32","95,19"],
    [18079,"2022-07-20T09:37:32","95,03"],
    [18080,"2022-07-20T09:37:48","95,05"],
    [18081,"2022-07-20T09:40:44","94,91"],
    [18082,"2022-07-20T09:40:49","94,92"],
    [18083,"2022-07-20T09:43:48","94,72"],
    [18084,"2022-07-20T09:44:04","94,71"],
    [18085,"2022-07-20T09:46:58","94,55"],
    [18086,"2022-07-20T09:47:24","94,53"],
    [18087,"2022-07-20T09:50:24","94,4"],
    [18088,"2022-07-20T09:50:27","94,39"],
    [18089,"2022-07-20T09:53:24","94,12"],
    [18090,"2022-07-20T09:53:27","94,11"],
    [18091,"2022-07-20T09:56:26","93,91"],
    [18092,"2022-07-20T09:56:29","93,93"],
    [18093,"2022-07-20T09:59:21","93,72"],
    [18094,"2022-07-20T09:59:30","93,77"],
    [18095,"2022-07-20T10:02:24","93,15"],
    [18096,"2022-07-20T10:02:31","93,17"],
    [18097,"2022-07-20T10:05:30","93,71"],
    [18098,"2022-07-20T10:05:33","93,01"],
    [18099,"2022-07-20T10:08:30","92,49"],
    [18100,"2022-07-20T10:08:34","92,5"],
    [18101,"2022-07-20T10:11:33","92,15"],
    [18102,"2022-07-20T10:11:42","92,18"],
    [18103,"2022-07-20T10:14:41","91,71"],
    [18104,"2022-07-20T10:14:44","91,67"],
    [18105,"2022-07-20T10:17:44","91,33"],
    [18106,"2022-07-20T10:17:47","91,31"],
    [18107,"2022-07-20T10:20:45","90,74"],
    [18108,"2022-07-20T10:20:51","90,69"],
    [18109,"2022-07-20T10:23:50","90,22"],
    [18110,"2022-07-20T10:23:53","90,13"],
    [18111,"2022-07-20T10:26:52","89,43"],
    [18112,"2022-07-20T10:26:56","89,36"],
    [18113,"2022-07-20T10:29:53","88,5"],
    [18114,"2022-07-20T10:30:00","88,48"],
    [18115,"2022-07-20T10:32:52","87,91"],
    [18116,"2022-07-20T10:33:05","87,93"],
    [18117,"2022-07-20T10:36:02","87,38"],
    [18118,"2022-07-20T10:36:05","87,3"],
    [18119,"2022-07-20T10:38:53","86,81"],
    [18120,"2022-07-20T10:39:08","86,78"],
    [18121,"2022-07-20T10:42:05","86,41"],
    [18122,"2022-07-20T10:42:16","86,37"],
    [18123,"2022-07-20T10:45:13","86,28"],
    [18124,"2022-07-20T10:45:16","86,29"],
    [18125,"2022-07-20T10:48:14","85,42"],
    [18126,"2022-07-20T10:48:17","85,41"],
    [18127,"2022-07-20T10:51:17","85,27"],
    [18128,"2022-07-20T10:51:20","85,24"],
    [18129,"2022-07-20T10:54:20","84,59"],
    [18130,"2022-07-20T10:54:23","84,61"],
    [18131,"2022-07-20T10:57:16","84,09"],
    [18132,"2022-07-20T10:57:27","84,15"],
    [18133,"2022-07-20T11:00:26","83,9"],
    [18134,"2022-07-20T11:00:31","83,96"],
    [18135,"2022-07-20T11:03:28","83,1"],
    [18136,"2022-07-20T11:03:32","83,04"],
    [18137,"2022-07-20T11:06:29","83,07"],
    [18138,"2022-07-20T11:06:32","83,02"],
    [18139,"2022-07-20T11:09:30","82,25"],
    [18140,"2022-07-20T11:09:36","82,28"],
    [18141,"2022-07-20T11:12:32","81,8"],
    [18142,"2022-07-20T11:12:41","81,83"],
    [18143,"2022-07-20T11:15:37","81,01"],
    [18144,"2022-07-20T11:15:41","81,02"],
    [18145,"2022-07-20T11:18:36","79,58"],
    [18146,"2022-07-20T11:18:42","79,5"],
    [18147,"2022-07-20T11:21:40","78,93"],
    [18148,"2022-07-20T11:21:44","78,89"],
    [18149,"2022-07-20T11:24:42","78,73"],
    [18150,"2022-07-20T11:24:45","78,72"],
    [18151,"2022-07-20T11:27:45","78,55"],
    [18152,"2022-07-20T11:27:50","78,52"],
    [18153,"2022-07-20T11:30:49","78,04"],
    [18154,"2022-07-20T11:30:53","78,08"],
    [18155,"2022-07-20T11:33:51","77,65"],
    [18156,"2022-07-20T11:34:04","77,63"],
    [18157,"2022-07-20T11:37:03","76,84"],
    [18158,"2022-07-20T11:37:16","76,91"],
    [18159,"2022-07-20T11:40:14","76,43"],
    [18160,"2022-07-20T11:40:18","76,34"],
    [18161,"2022-07-20T11:43:15","75,24"],
    [18162,"2022-07-20T11:43:18","75,26"],
    [18163,"2022-07-20T11:46:16","74,73"],
    [18164,"2022-07-20T11:46:19","74,75"],
    [18165,"2022-07-20T11:49:16","74,54"],
    [18166,"2022-07-20T11:49:23","74,56"],
    [18167,"2022-07-20T11:52:21","73,79"],
    [18168,"2022-07-20T11:52:24","73,78"],
    [18169,"2022-07-20T11:55:20","73,38"],
    [18170,"2022-07-20T11:55:27","73,4"],
    [18171,"2022-07-20T11:58:26","72,9"],
    [18172,"2022-07-20T11:58:29","72,84"],
    [18173,"2022-07-20T12:01:26","72,71"],
    [18174,"2022-07-20T12:01:32","72,61"],
    [18175,"2022-07-20T12:04:30","72,57"],
    [18176,"2022-07-20T12:04:33","72,52"],
    [18177,"2022-07-20T12:07:27","71,79"],
    [18178,"2022-07-20T12:07:42","71,82"],
    [18179,"2022-07-20T12:10:39","70,88"],
    [18180,"2022-07-20T12:10:42","70,89"],
    [18181,"2022-07-20T12:13:41","71,18"],
    [18182,"2022-07-20T12:13:46","71,04"],
    [18183,"2022-07-20T12:16:38","70,28"],
    [18184,"2022-07-20T12:16:46","70,31"],
    [18185,"2022-07-20T12:19:40","69,81"],
    [18186,"2022-07-20T12:19:51","69,72"],
    [18187,"2022-07-20T12:22:41","69,37"],
    [18188,"2022-07-20T12:22:52","69,45"],
    [18189,"2022-07-20T12:25:50","69,27"],
    [18190,"2022-07-20T12:25:55","69,16"],
    [18191,"2022-07-20T12:28:52","68,42"],
    [18192,"2022-07-20T12:28:55","68,44"],
    [18193,"2022-07-20T12:31:54","68,39"],
    [18194,"2022-07-20T12:31:57","68,42"],
    [18195,"2022-07-20T12:34:55","67,98"],
    [18196,"2022-07-20T12:35:01","68,06"],
    [18197,"2022-07-20T12:38:00","67,35"],
    [18198,"2022-07-20T12:38:03","67,38"],
    [18199,"2022-07-20T12:41:00","67,52"],
    [18200,"2022-07-20T12:41:04","67,55"],
    [18201,"2022-07-20T12:44:04","66,3"],
    [18202,"2022-07-20T12:44:08","66,09"],
    [18203,"2022-07-20T12:47:01","65,43"],
    [18204,"2022-07-20T12:47:11","65,55"],
    [18205,"2022-07-20T12:50:09","64,24"],
    [18206,"2022-07-20T12:50:12","64,2"],
    [18207,"2022-07-20T12:53:12","64,04"],
    [18208,"2022-07-20T12:53:15","64,07"],
    [18209,"2022-07-20T12:56:11","63,38"],
    [18210,"2022-07-20T12:56:19","63,32"],
    [18211,"2022-07-20T12:59:17","63,07"],
    [18212,"2022-07-20T12:59:21","63,02"],
    [18213,"2022-07-20T13:02:20","62,57"],
    [18214,"2022-07-20T13:02:23","62,54"],
    [18215,"2022-07-20T13:05:23","61,27"],
    [18216,"2022-07-20T13:05:26","61,23"],
    [18217,"2022-07-20T13:08:11","61,58"],
    [18218,"2022-07-20T13:08:26","61,76"],
    [18219,"2022-07-20T13:11:23","59,49"],
    [18220,"2022-07-20T13:11:27","59,47"],
    [18221,"2022-07-20T13:14:25","59,3"],
    [18222,"2022-07-20T13:14:30","59,39"],
    [18223,"2022-07-20T13:17:28","59,32"],
    [18224,"2022-07-20T13:17:33","59,3"],
    [18225,"2022-07-20T13:20:30","59,4"],
    [18226,"2022-07-20T13:20:39","59,39"],
    [18227,"2022-07-20T13:23:35","58,69"],
    [18228,"2022-07-20T13:23:47","58,82"],
    [18229,"2022-07-20T13:26:41","59,05"],
    [18230,"2022-07-20T13:26:47","59,2"],
    [18231,"2022-07-20T13:29:34","60,6"],
    [18232,"2022-07-20T13:29:49","60,67"],
    [18233,"2022-07-20T13:32:47","61,31"],
    [18234,"2022-07-20T13:32:52","61,35"],
    [18235,"2022-07-20T13:35:51","61,18"],
    [18236,"2022-07-20T13:35:54","61,27"],
    [18237,"2022-07-20T13:38:53","61,7"],
    [18238,"2022-07-20T13:38:57","61,68"],
    [18239,"2022-07-20T13:41:55","61,46"],
    [18240,"2022-07-20T13:42:09","61,5"],
    [18241,"2022-07-20T13:45:04","61,15"],
    [18242,"2022-07-20T13:45:10","61,21"],
    [18243,"2022-07-20T13:48:09","62,12"],
    [18244,"2022-07-20T13:48:12","62,15"],
    [18245,"2022-07-20T13:51:14","62,15"],
    [18246,"2022-07-20T13:51:20","62,17"],
    [18247,"2022-07-20T13:54:18","62,04"],
    [18248,"2022-07-20T13:54:21","62,09"],
    [18249,"2022-07-20T13:57:18","61,24"],
    [18250,"2022-07-20T13:57:24","61,26"],
    [18251,"2022-07-20T14:00:23","61,6"],
    [18252,"2022-07-20T14:00:26","61,66"],
    [18253,"2022-07-20T14:03:24","61,92"],
    [18254,"2022-07-20T14:03:39","61,91"],
    [18255,"2022-07-20T14:06:33","61,84"],
    [18256,"2022-07-20T14:06:42","61,83"],
    [18257,"2022-07-20T14:09:39","61,69"],
    [18258,"2022-07-20T14:09:45","61,72"],
    [18259,"2022-07-20T14:12:44","60,95"],
    [18260,"2022-07-20T14:12:47","60,92"],
    [18261,"2022-07-20T14:15:44","61,36"],
    [18262,"2022-07-20T14:15:53","61,4"],
    [18263,"2022-07-20T14:18:52","61,91"],
    [18264,"2022-07-20T14:18:55","61,97"],
    [18265,"2022-07-20T14:21:54","62,51"],
    [18266,"2022-07-20T14:21:58","62,57"],
    [18267,"2022-07-20T14:24:57","63,35"],
    [18268,"2022-07-20T14:25:06","63,41"],
    [18269,"2022-07-20T14:28:05","63,47"],
    [18270,"2022-07-20T14:28:10","63,49"],
    [18271,"2022-07-20T14:31:05","64,15"],
    [18272,"2022-07-20T14:31:10","64,16"],
    [18273,"2022-07-20T14:34:08","64,47"],
    [18274,"2022-07-20T14:34:11","64,46"],
    [18275,"2022-07-20T14:37:02","63,86"],
    [18276,"2022-07-20T14:37:16","63,87"],
    [18277,"2022-07-20T14:40:19","63,87"],
    [18278,"2022-07-20T14:40:24","63,74"],
    [18279,"2022-07-20T14:43:23","64,07"],
    [18280,"2022-07-20T14:43:28","64,1"],
    [18281,"2022-07-20T14:46:26","64,07"],
    [18282,"2022-07-20T14:46:29","64,04"],
    [18283,"2022-07-20T14:49:28","64,59"],
    [18284,"2022-07-20T14:49:31","64,56"],
    [18285,"2022-07-20T14:52:30","64,77"],
    [18286,"2022-07-20T14:52:35","64,87"],
    [18287,"2022-07-20T14:55:27","64,21"],
    [18288,"2022-07-20T14:55:35","64,41"],
    [18289,"2022-07-20T14:58:40","64,42"],
    [18290,"2022-07-20T14:58:44","64,4"],
    [18291,"2022-07-20T15:01:43","64,49"],
    [18292,"2022-07-20T15:01:46","64,46"],
    [18293,"2022-07-20T15:04:40","64,57"],
    [18294,"2022-07-20T15:04:46","64,4"],
    [18295,"2022-07-20T15:07:44","64,41"],
    [18296,"2022-07-20T15:07:49","64,51"],
    [18297,"2022-07-20T15:10:49","64,59"],
    [18298,"2022-07-20T15:10:53","64,66"],
    [18299,"2022-07-20T15:13:51","65,29"],
    [18300,"2022-07-20T15:13:54","65,27"],
    [18301,"2022-07-20T15:16:50","65,96"],
    [18302,"2022-07-20T15:17:03","65,87"],
    [18303,"2022-07-20T15:20:02","65,67"],
    [18304,"2022-07-20T15:20:07","65,68"],
    [18305,"2022-07-20T15:23:06","65,05"],
    [18306,"2022-07-20T15:23:09","65,03"],
    [18307,"2022-07-20T15:26:06","64,43"],
    [18308,"2022-07-20T15:26:14","64,39"],
    [18309,"2022-07-20T15:29:08","63,51"],
    [18310,"2022-07-20T15:29:14","63,59"],
    [18311,"2022-07-20T15:32:06","63,68"],
    [18312,"2022-07-20T15:32:16","63,63"],
    [18313,"2022-07-20T15:35:08","63,21"],
    [18314,"2022-07-20T15:35:25","63,19"],
    [18315,"2022-07-20T15:38:20","63,13"],
    [18316,"2022-07-20T15:38:26","63"],
    [18317,"2022-07-20T15:41:25","61,64"],
    [18318,"2022-07-20T15:41:32","61,49"],
    [18319,"2022-07-20T15:44:30","60,76"],
    [18320,"2022-07-20T15:44:36","60,81"],
    [18321,"2022-07-20T15:47:34","60,46"],
    [18322,"2022-07-20T15:47:38","60,47"],
    [18323,"2022-07-20T15:50:38","60,92"],
    [18324,"2022-07-20T15:50:41","60,95"],
    [18325,"2022-07-20T15:53:37","61,05"],
    [18326,"2022-07-20T15:53:43","60,93"],
    [18327,"2022-07-20T15:56:42","58,85"],
    [18328,"2022-07-20T15:56:45","58,88"],
    [18329,"2022-07-20T15:59:49","58,87"],
    [18330,"2022-07-20T15:59:59","58,83"],
    [18331,"2022-07-20T16:02:58","58,62"],
    [18332,"2022-07-20T16:03:01","58,6"],
    [18333,"2022-07-20T16:05:53","59,07"],
    [18334,"2022-07-20T16:06:02","59,15"],
    [18335,"2022-07-20T16:08:57","59,97"],
    [18336,"2022-07-20T16:09:07","59,99"],
    [18337,"2022-07-20T16:12:05","61,08"],
    [18338,"2022-07-20T16:12:11","61,1"],
    [18339,"2022-07-20T16:15:08","61,64"],
    [18340,"2022-07-20T16:15:17","61,66"],
    [18341,"2022-07-20T16:18:15","61,56"],
    [18342,"2022-07-20T16:18:18","61,54"],
    [18343,"2022-07-20T16:21:25","61,54"],
    [18344,"2022-07-20T16:21:28","61,57"],
    [18345,"2022-07-20T16:24:25","61,1"],
    [18346,"2022-07-20T16:24:28","61,02"],
    [18347,"2022-07-20T16:27:26","60,81"],
    [18348,"2022-07-20T16:27:29","60,84"],
    [18349,"2022-07-20T16:30:27","60,88"],
    [18350,"2022-07-20T16:30:30","60,86"],
    [18351,"2022-07-20T16:33:22","60,64"],
    [18352,"2022-07-20T16:33:31","60,63"],
    [18353,"2022-07-20T16:36:30","61,22"],
    [18354,"2022-07-20T16:36:39","61,21"],
    [18355,"2022-07-20T16:39:34","61,21"],
    [18356,"2022-07-20T16:39:40","61,17"],
    [18357,"2022-07-20T16:42:34","61,31"],
    [18358,"2022-07-20T16:42:41","61,32"],
    [18359,"2022-07-20T16:45:38","61,04"],
    [18360,"2022-07-20T16:45:41","60,99"],
    [18361,"2022-07-20T16:48:39","59,69"],
    [18362,"2022-07-20T16:48:43","59,62"],
    [18363,"2022-07-20T16:51:42","58,92"],
    [18364,"2022-07-20T16:51:45","58,94"],
    [18365,"2022-07-20T16:54:43","59,98"],
    [18366,"2022-07-20T16:54:46","60,02"],
    [18367,"2022-07-20T16:57:45","60,02"],
    [18368,"2022-07-20T16:57:51","60,05"],
    [18369,"2022-07-20T17:00:50","60,67"],
    [18370,"2022-07-20T17:00:53","60,7"],
    [18371,"2022-07-20T17:03:52","60,98"],
    [18372,"2022-07-20T17:04:02","60,96"],
    [18373,"2022-07-20T17:07:02","63,21"],
    [18374,"2022-07-20T17:07:05","63,29"],
    [18375,"2022-07-20T17:10:04","66,19"],
    [18376,"2022-07-20T17:10:08","66,28"],
    [18377,"2022-07-20T17:12:59","67,95"],
    [18378,"2022-07-20T17:13:09","67,99"],
    [18379,"2022-07-20T17:16:07","68,7"],
    [18380,"2022-07-20T17:16:17","68,74"],
    [18381,"2022-07-20T17:19:15","68,97"],
    [18382,"2022-07-20T17:19:23","69"],
    [18383,"2022-07-20T17:22:06","69,4"],
    [18384,"2022-07-20T17:22:24","69,45"],
    [18385,"2022-07-20T17:25:19","70,02"],
    [18386,"2022-07-20T17:25:25","70,05"],
    [18387,"2022-07-20T17:28:25","70,86"],
    [18388,"2022-07-20T17:28:30","70,89"],
    [18389,"2022-07-20T17:31:29","71,66"],
    [18390,"2022-07-20T17:31:41","71,71"],
    [18391,"2022-07-20T17:34:04","71,98"],
    [18392,"2022-07-20T17:34:49","71,95"],
    [18393,"2022-07-20T17:37:59","71,96"],
    [18394,"2022-07-20T17:38:05","71,98"],
    [18395,"2022-07-20T17:40:57","72,26"],
    [18396,"2022-07-20T17:41:06","72,25"],
    [18397,"2022-07-20T17:43:57","72,79"],
    [18398,"2022-07-20T17:44:08","72,83"],
    [18399,"2022-07-20T17:46:59","73,54"],
    [18400,"2022-07-20T17:47:08","73,6"],
    [18401,"2022-07-20T17:50:07","74,36"],
    [18402,"2022-07-20T17:50:10","74,42"],
    [18403,"2022-07-20T17:53:07","74,94"],
    [18404,"2022-07-20T17:53:18","74,98"],
    [18405,"2022-07-20T17:56:08","75,67"],
    [18406,"2022-07-20T17:56:24","75,71"],
    [18407,"2022-07-20T17:59:23","76,09"],
    [18408,"2022-07-20T17:59:28","76,05"],
    [18409,"2022-07-20T18:02:25","76,6"],
    [18410,"2022-07-20T18:02:29","76,61"],
    [18411,"2022-07-20T18:05:28","77,01"],
    [18412,"2022-07-20T18:05:31","77"],
    [18413,"2022-07-20T18:08:28","77,34"],
    [18414,"2022-07-20T18:08:31","77,35"],
    [18415,"2022-07-20T18:11:31","77,59"],
    [18416,"2022-07-20T18:11:34","77,63"],
    [18417,"2022-07-20T18:14:29","78,06"],
    [18418,"2022-07-20T18:14:35","78,09"],
    [18419,"2022-07-20T18:17:31","78,37"],
    [18420,"2022-07-20T18:17:38","78,42"],
    [18421,"2022-07-20T18:20:15","78,74"],
    [18422,"2022-07-20T18:20:46","78,78"],
    [18423,"2022-07-20T18:23:46","79,05"],
    [18424,"2022-07-20T18:23:49","79,1"],
    [18425,"2022-07-20T18:26:49","79,33"],
    [18426,"2022-07-20T18:26:52","79,37"],
    [18427,"2022-07-20T18:29:47","79,66"],
    [18428,"2022-07-20T18:30:06","79,68"],
    [18429,"2022-07-20T18:33:02","80,06"],
    [18430,"2022-07-20T18:33:06","80,08"],
    [18431,"2022-07-20T18:35:57","80,44"],
    [18432,"2022-07-20T18:36:08","80,45"],
    [18433,"2022-07-20T18:38:57","80,8"],
    [18434,"2022-07-20T18:39:10","80,85"],
    [18435,"2022-07-20T18:42:08","81,19"],
    [18436,"2022-07-20T18:42:14","81,21"],
    [18437,"2022-07-20T18:44:59","81,6"],
    [18438,"2022-07-20T18:45:16","81,62"],
    [18439,"2022-07-20T18:48:06","81,74"],
    [18440,"2022-07-20T18:48:26","81,77"],
    [18441,"2022-07-20T18:51:23","81,9"],
    [18442,"2022-07-20T18:51:28","81,93"],
    [18443,"2022-07-20T18:54:24","82,07"],
    [18444,"2022-07-20T18:54:30","82,05"],
    [18445,"2022-07-20T18:57:23","82,19"],
    [18446,"2022-07-20T18:57:33","82,17"],
    [18447,"2022-07-20T19:00:19","82,25"],
    [18448,"2022-07-20T19:00:35","82,27"],
    [18449,"2022-07-20T19:03:31","82,37"],
    [18450,"2022-07-20T19:03:45","82,35"],
    [18451,"2022-07-20T19:06:27","82,51"],
    [18452,"2022-07-20T19:06:48","82,53"],
    [18453,"2022-07-20T19:09:45","82,67"],
    [18454,"2022-07-20T19:09:56","82,65"],
    [18455,"2022-07-20T19:12:51","82,87"],
    [18456,"2022-07-20T19:12:59","82,86"],
    [18457,"2022-07-20T19:15:55","83,08"],
    [18458,"2022-07-20T19:16:07","83,07"],
    [18459,"2022-07-20T19:18:53","83,33"],
    [18460,"2022-07-20T19:19:08","83,34"],
    [18461,"2022-07-20T19:22:01","83,55"],
    [18462,"2022-07-20T19:22:09","83,57"],
    [18463,"2022-07-20T19:25:02","83,6"],
    [18464,"2022-07-20T19:25:18","83,64"],
    [18465,"2022-07-20T19:28:12","83,8"],
    [18466,"2022-07-20T19:28:22","83,82"],
    [18467,"2022-07-20T19:31:15","84,05"],
    [18468,"2022-07-20T19:31:24","84,06"],
    [18469,"2022-07-20T19:34:22","84,36"],
    [18470,"2022-07-20T19:34:25","84,33"],
    [18471,"2022-07-20T19:37:17","84,63"],
    [18472,"2022-07-20T19:37:28","84,67"],
    [18473,"2022-07-20T19:40:27","84,86"],
    [18474,"2022-07-20T19:40:31","84,87"],
    [18475,"2022-07-20T19:43:24","84,87"],
    [18476,"2022-07-20T19:43:38","84,91"],
    [18477,"2022-07-20T19:46:37","84,78"],
    [18478,"2022-07-20T19:46:40","84,8"],
    [18479,"2022-07-20T19:49:29","84,69"],
    [18480,"2022-07-20T19:49:45","84,66"],
    [18481,"2022-07-20T19:52:39","84,57"],
    [18482,"2022-07-20T19:52:48","84,58"],
    [18483,"2022-07-20T19:55:48","84,56"],
    [18484,"2022-07-20T19:55:59","84,55"],
    [18485,"2022-07-20T19:58:55","84,38"],
    [18486,"2022-07-20T19:59:05","84,36"],
    [18487,"2022-07-20T20:01:44","84,28"],
    [18488,"2022-07-20T20:02:06","84,25"],
    [18489,"2022-07-20T20:05:03","84,12"],
    [18490,"2022-07-20T20:05:09","84,11"],
    [18491,"2022-07-20T20:08:08","83,99"],
    [18492,"2022-07-20T20:08:25","83,98"],
    [18493,"2022-07-20T20:11:11","84"],
    [18494,"2022-07-20T20:11:58","84,02"],
    [18495,"2022-07-20T20:14:56","84,07"],
    [18496,"2022-07-20T20:14:59","84,1"],
    [18497,"2022-07-20T20:17:57","84,11"],
    [18498,"2022-07-20T20:18:06","84,14"],
    [18499,"2022-07-20T20:20:51","84,19"],
    [18500,"2022-07-20T20:21:07","84,22"],
    [18501,"2022-07-20T20:24:02","84,32"],
    [18502,"2022-07-20T20:24:26","84,35"],
    [18503,"2022-07-20T20:27:26","84,44"],
    [18504,"2022-07-20T20:27:29","84,46"],
    [18505,"2022-07-20T20:30:26","84,92"],
    [18506,"2022-07-20T20:30:31","86,77"],
    [18507,"2022-07-20T20:33:31","84,9"],
    [18508,"2022-07-20T20:33:34","84,88"],
    [18509,"2022-07-20T20:36:32","85,09"],
    [18510,"2022-07-20T20:36:38","85,1"],
    [18511,"2022-07-20T20:39:27","85,27"],
    [18512,"2022-07-20T20:39:40","85,33"],
    [18513,"2022-07-20T20:42:32","85,55"],
    [18514,"2022-07-20T20:42:45","85,53"],
    [18515,"2022-07-20T20:45:40","85,78"],
    [18516,"2022-07-20T20:45:47","85,74"],
    [18517,"2022-07-20T20:48:44","85,93"],
    [18518,"2022-07-20T20:48:52","85,94"],
    [18519,"2022-07-20T20:51:47","86,2"],
    [18520,"2022-07-20T20:51:53","86,18"],
    [18521,"2022-07-20T20:54:52","86,25"],
    [18522,"2022-07-20T20:54:58","86,27"],
    [18523,"2022-07-20T20:57:52","86,41"],
    [18524,"2022-07-20T20:57:59","86,43"],
    [18525,"2022-07-20T20:59:57","86,53"],
    [18526,"2022-07-20T21:00:56","86,54"],
    [18527,"2022-07-20T21:01:01","86,57"],
    [18528,"2022-07-20T21:03:53","86,81"],
    [18529,"2022-07-20T21:04:21","86,86"],
    [18530,"2022-07-20T21:07:16","86,99"],
    [18531,"2022-07-20T21:07:22","87,01"],
    [18532,"2022-07-20T21:10:16","87,15"],
    [18533,"2022-07-20T21:10:27","87,11"],
    [18534,"2022-07-20T21:13:27","87,33"],
    [18535,"2022-07-20T21:13:40","87,31"],
    [18536,"2022-07-20T21:16:30","87,32"],
    [18537,"2022-07-20T21:16:43","87,26"],
    [18538,"2022-07-20T21:19:39","87,22"],
    [18539,"2022-07-20T21:19:45","87,18"],
    [18540,"2022-07-20T21:22:27","87,27"],
    [18541,"2022-07-20T21:22:48","87,26"],
    [18542,"2022-07-20T21:25:42","87,37"],
    [18543,"2022-07-20T21:26:08","87,34"],
    [18544,"2022-07-20T21:29:03","87,44"],
    [18545,"2022-07-20T21:29:14","87,41"],
    [18546,"2022-07-20T21:32:10","87,61"],
    [18547,"2022-07-20T21:32:18","87,58"],
    [18548,"2022-07-20T21:35:16","87,59"],
    [18549,"2022-07-20T21:35:29","87,62"],
    [18550,"2022-07-20T21:38:23","87,77"],
    [18551,"2022-07-20T21:38:35","87,76"],
    [18552,"2022-07-20T21:41:34","87,58"],
    [18553,"2022-07-20T21:41:45","87,56"],
    [18554,"2022-07-20T21:45:11","87,56"],
    [18555,"2022-07-20T21:45:28","87,6"],
    [18556,"2022-07-20T21:48:28","87,66"],
    [18557,"2022-07-20T21:48:31","87,63"],
    [18558,"2022-07-20T21:51:27","87,66"],
    [18559,"2022-07-20T21:51:31","87,7"],
    [18560,"2022-07-20T21:54:28","87,74"],
    [18561,"2022-07-20T21:54:38","87,76"],
    [18562,"2022-07-20T21:57:27","87,68"],
    [18563,"2022-07-20T21:57:38","87,64"],
    [18564,"2022-07-20T22:00:36","87,7"],
    [18565,"2022-07-20T22:00:39","87,68"],
    [18566,"2022-07-20T22:03:37","87,7"],
    [18567,"2022-07-20T22:03:41","87,73"],
    [18568,"2022-07-20T22:06:40","87,8"],
    [18569,"2022-07-20T22:07:04","87,78"],
    [18570,"2022-07-20T22:09:55","88,16"],
    [18571,"2022-07-20T22:10:14","88,13"],
    [18572,"2022-07-20T22:13:13","87,97"],
    [18573,"2022-07-20T22:13:18","87,94"],
    [18574,"2022-07-20T22:16:16","87,86"],
    [18575,"2022-07-20T22:16:19","87,84"],
    [18576,"2022-07-20T22:19:15","87,82"],
    [18577,"2022-07-20T22:19:26","87,78"],
    [18578,"2022-07-20T22:22:23","87,73"],
    [18579,"2022-07-20T22:22:27","87,72"],
    [18580,"2022-07-20T22:25:26","87,88"],
    [18581,"2022-07-20T22:25:34","87,99"],
    [18582,"2022-07-20T22:28:32","87,79"],
    [18583,"2022-07-20T22:28:37","87,85"],
    [18584,"2022-07-20T22:31:34","87,63"],
    [18585,"2022-07-20T22:31:37","87,65"],
    [18586,"2022-07-20T22:34:53","87,65"],
    [18587,"2022-07-20T22:34:57","87,63"],
    [18588,"2022-07-20T22:37:54","87,56"],
    [18589,"2022-07-20T22:38:01","87,53"],
    [18590,"2022-07-20T22:41:01","87,11"],
    [18591,"2022-07-20T22:41:07","87,03"],
    [18592,"2022-07-20T22:44:04","86,81"],
    [18593,"2022-07-20T22:44:11","86,68"],
    [18594,"2022-07-20T22:47:09","86,58"],
    [18595,"2022-07-20T22:47:24","86,71"],
    [18596,"2022-07-20T22:50:16","86,54"],
    [18597,"2022-07-20T22:50:34","86,41"],
    [18598,"2022-07-20T22:53:33","86,45"],
    [18599,"2022-07-20T22:53:36","86,49"],
    [18600,"2022-07-20T22:56:34","86,47"],
    [18601,"2022-07-20T22:56:37","86,53"],
    [18602,"2022-07-20T22:59:36","86,16"],
    [18603,"2022-07-20T22:59:42","86,25"],
    [18604,"2022-07-20T23:02:40","86,18"],
    [18605,"2022-07-20T23:02:48","86,21"],
    [18606,"2022-07-20T23:05:36","85,93"],
    [18607,"2022-07-20T23:05:49","86,13"],
    [18608,"2022-07-20T23:08:45","86,34"],
    [18609,"2022-07-20T23:08:50","86,35"],
    [18610,"2022-07-20T23:11:51","86,35"],
    [18611,"2022-07-20T23:11:55","86,39"],
    [18612,"2022-07-20T23:14:43","86,29"],
    [18613,"2022-07-20T23:15:02","86,25"],
    [18614,"2022-07-20T23:18:00","86,41"],
    [18615,"2022-07-20T23:18:05","86,47"],
    [18616,"2022-07-20T23:21:00","86,32"],
    [18617,"2022-07-20T23:21:08","86,33"],
    [18618,"2022-07-20T23:24:07","86,36"],
    [18619,"2022-07-20T23:24:11","86,34"],
    [18620,"2022-07-20T23:27:08","86"],
    [18621,"2022-07-20T23:27:13","85,94"],
    [18622,"2022-07-20T23:30:11","86,15"],
    [18623,"2022-07-20T23:30:14","86,18"],
    [18624,"2022-07-20T23:33:02","86,01"],
    [18625,"2022-07-20T23:33:15","86,39"],
    [18626,"2022-07-20T23:36:13","85,98"],
    [18627,"2022-07-20T23:36:16","85,99"],
    [18628,"2022-07-20T23:39:14","85,89"],
    [18629,"2022-07-20T23:39:19","85,71"],
    [18630,"2022-07-20T23:42:17","85,4"],
    [18631,"2022-07-20T23:42:20","85,48"],
    [18632,"2022-07-20T23:45:12","85,48"],
    [18633,"2022-07-20T23:45:22","85,45"],
    [18634,"2022-07-20T23:48:20","85,56"],
    [18635,"2022-07-20T23:48:24","85,5"],
    [18636,"2022-07-20T23:51:20","85,61"],
    [18637,"2022-07-20T23:51:29","85,6"],
    [18638,"2022-07-20T23:54:26","85,18"],
    [18639,"2022-07-20T23:54:31","85,16"],
    [18640,"2022-07-20T23:57:26","85,18"],
    [18641,"2022-07-20T23:57:35","85,13"],
    [18642,"2022-07-21T00:00:30","85,07"],
    [18643,"2022-07-21T00:00:40","85,02"],
    [18644,"2022-07-21T00:03:33","84,98"],
    [18645,"2022-07-21T00:03:50","85,05"],
    [18646,"2022-07-21T00:06:48","85,02"],
    [18647,"2022-07-21T00:06:51","85"],
    [18648,"2022-07-21T00:09:35","84,94"],
    [18649,"2022-07-21T00:09:53","85,02"],
    [18650,"2022-07-21T00:12:47","84,96"],
    [18651,"2022-07-21T00:13:00","84,98"],
    [18652,"2022-07-21T00:15:59","85,35"],
    [18653,"2022-07-21T00:16:04","85,38"],
    [18654,"2022-07-21T00:18:57","85,77"],
    [18655,"2022-07-21T00:19:05","85,75"],
    [18656,"2022-07-21T00:21:56","85,95"],
    [18657,"2022-07-21T00:22:12","85,92"],
    [18658,"2022-07-21T00:25:08","85,91"],
    [18659,"2022-07-21T00:25:21","85,94"],
    [18660,"2022-07-21T00:28:18","85,87"],
    [18661,"2022-07-21T00:28:22","85,9"],
    [18662,"2022-07-21T00:31:20","85,98"],
    [18663,"2022-07-21T00:31:27","86,02"],
    [18664,"2022-07-21T00:34:25","85,93"],
    [18665,"2022-07-21T00:34:28","85,91"],
    [18666,"2022-07-21T00:37:23","85,86"],
    [18667,"2022-07-21T00:37:30","85,87"],
    [18668,"2022-07-21T00:40:30","86,02"],
    [18669,"2022-07-21T00:40:38","86,05"],
    [18670,"2022-07-21T00:43:27","85,98"],
    [18671,"2022-07-21T00:43:44","85,95"],
    [18672,"2022-07-21T00:46:40","85,97"],
    [18673,"2022-07-21T00:46:47","85,92"],
    [18674,"2022-07-21T00:49:54","85,92"],
    [18675,"2022-07-21T00:49:57","85,87"],
    [18676,"2022-07-21T00:52:46","85,66"],
    [18677,"2022-07-21T00:53:00","85,63"],
    [18678,"2022-07-21T00:55:56","85,6"],
    [18679,"2022-07-21T00:56:12","85,58"],
    [18680,"2022-07-21T00:59:07","85,73"],
    [18681,"2022-07-21T00:59:13","85,7"],
    [18682,"2022-07-21T01:02:06","85,58"],
    [18683,"2022-07-21T01:02:21","85,56"],
    [18684,"2022-07-21T01:05:18","85,6"],
    [18685,"2022-07-21T01:05:21","85,63"],
    [18686,"2022-07-21T01:08:16","85,38"],
    [18687,"2022-07-21T01:08:21","85,36"],
    [18688,"2022-07-21T01:11:24","85,36"],
    [18689,"2022-07-21T01:11:27","85,34"],
    [18690,"2022-07-21T01:14:26","85,27"],
    [18691,"2022-07-21T01:14:40","85,21"],
    [18692,"2022-07-21T01:17:38","85,28"],
    [18693,"2022-07-21T01:17:44","85,25"],
    [18694,"2022-07-21T01:20:36","85,25"],
    [18695,"2022-07-21T01:20:45","85,23"],
    [18696,"2022-07-21T01:23:41","85,12"],
    [18697,"2022-07-21T01:23:47","85,1"],
    [18698,"2022-07-21T01:26:42","85,1"],
    [18699,"2022-07-21T01:26:51","85,08"],
    [18700,"2022-07-21T01:29:47","85,19"],
    [18701,"2022-07-21T01:29:52","85,17"],
    [18702,"2022-07-21T01:32:47","85,12"],
    [18703,"2022-07-21T01:32:54","85,19"],
    [18704,"2022-07-21T01:35:48","85,13"],
    [18705,"2022-07-21T01:36:03","85,16"],
    [18706,"2022-07-21T01:38:56","85,27"],
    [18707,"2022-07-21T01:39:21","85,25"],
    [18708,"2022-07-21T01:42:17","85,25"],
    [18709,"2022-07-21T01:42:21","85,23"],
    [18710,"2022-07-21T01:45:21","85,33"],
    [18711,"2022-07-21T01:45:24","85,35"],
    [18712,"2022-07-21T01:48:23","85,35"],
    [18713,"2022-07-21T01:48:28","85,34"],
    [18714,"2022-07-21T01:51:27","85,52"],
    [18715,"2022-07-21T01:51:31","85,5"],
    [18716,"2022-07-21T01:54:29","85,66"],
    [18717,"2022-07-21T01:54:34","85,7"],
    [18718,"2022-07-21T01:57:33","85,83"],
    [18719,"2022-07-21T01:57:42","85,86"],
    [18720,"2022-07-21T02:00:41","85,79"],
    [18721,"2022-07-21T02:00:48","85,77"],
    [18722,"2022-07-21T02:03:44","85,84"],
    [18723,"2022-07-21T02:03:49","85,88"],
    [18724,"2022-07-21T02:06:43","85,91"],
    [18725,"2022-07-21T02:06:49","85,97"],
    [18726,"2022-07-21T02:09:45","86,05"],
    [18727,"2022-07-21T02:09:51","86,08"],
    [18728,"2022-07-21T02:12:51","86,22"],
    [18729,"2022-07-21T02:12:58","86,27"],
    [18730,"2022-07-21T02:15:48","86,55"],
    [18731,"2022-07-21T02:16:00","86,51"],
    [18732,"2022-07-21T02:19:00","86,62"],
    [18733,"2022-07-21T02:19:04","86,65"],
    [18734,"2022-07-21T02:21:59","86,72"],
    [18735,"2022-07-21T02:22:05","86,76"],
    [18736,"2022-07-21T02:25:08","86,76"],
    [18737,"2022-07-21T02:25:14","86,8"],
    [18738,"2022-07-21T02:28:09","86,86"],
    [18739,"2022-07-21T02:28:15","86,88"],
    [18740,"2022-07-21T02:31:11","86,81"],
    [18741,"2022-07-21T02:31:22","86,79"],
    [18742,"2022-07-21T02:34:22","86,76"],
    [18743,"2022-07-21T02:34:27","86,75"],
    [18744,"2022-07-21T02:37:21","86,96"],
    [18745,"2022-07-21T02:37:28","86,89"],
    [18746,"2022-07-21T02:40:13","86,8"],
    [18747,"2022-07-21T02:40:42","86,79"],
    [18748,"2022-07-21T02:43:37","86,75"],
    [18749,"2022-07-21T02:43:49","86,94"],
    [18750,"2022-07-21T02:46:48","87,01"],
    [18751,"2022-07-21T02:46:51","87,07"],
    [18752,"2022-07-21T02:49:49","87,05"],
    [18753,"2022-07-21T02:49:54","87"],
    [18754,"2022-07-21T02:52:55","87,01"],
    [18755,"2022-07-21T02:53:01","87,03"],
    [18756,"2022-07-21T02:55:55","87,05"],
    [18757,"2022-07-21T02:56:01","87,1"],
    [18758,"2022-07-21T02:58:58","86,93"],
    [18759,"2022-07-21T02:59:03","86,88"],
    [18760,"2022-07-21T03:01:52","86,9"],
    [18761,"2022-07-21T03:02:03","86,86"],
    [18762,"2022-07-21T03:04:59","86,91"],
    [18763,"2022-07-21T03:05:19","86,82"],
    [18764,"2022-07-21T03:08:08","86,88"],
    [18765,"2022-07-21T03:08:19","86,93"],
    [18766,"2022-07-21T03:11:16","86,95"],
    [18767,"2022-07-21T03:11:23","86,97"],
    [18768,"2022-07-21T03:14:20","87,06"],
    [18769,"2022-07-21T03:14:24","87,04"],
    [18770,"2022-07-21T03:17:17","87,11"],
    [18771,"2022-07-21T03:17:41","87,16"],
    [18772,"2022-07-21T03:20:38","87,19"],
    [18773,"2022-07-21T03:20:44","87,21"],
    [18774,"2022-07-21T03:23:44","87,25"],
    [18775,"2022-07-21T03:23:48","87,23"],
    [18776,"2022-07-21T03:26:52","87,23"],
    [18777,"2022-07-21T03:27:02","87,21"],
    [18778,"2022-07-21T03:29:55","87,23"],
    [18779,"2022-07-21T03:30:06","87,33"],
    [18780,"2022-07-21T03:33:04","87,41"],
    [18781,"2022-07-21T03:33:11","87,52"],
    [18782,"2022-07-21T03:36:08","87,58"],
    [18783,"2022-07-21T03:36:13","87,57"],
    [18784,"2022-07-21T03:39:14","87,56"],
    [18785,"2022-07-21T03:39:19","87,54"],
    [18786,"2022-07-21T03:42:18","87,43"],
    [18787,"2022-07-21T03:42:32","87,38"],
    [18788,"2022-07-21T03:45:32","87,39"],
    [18789,"2022-07-21T03:45:36","87,34"],
    [18790,"2022-07-21T03:48:34","87,16"],
    [18791,"2022-07-21T03:48:38","87,2"],
    [18792,"2022-07-21T03:51:25","87,13"],
    [18793,"2022-07-21T03:51:50","87,1"],
    [18794,"2022-07-21T03:54:49","86,65"],
    [18795,"2022-07-21T03:54:59","86,64"],
    [18796,"2022-07-21T03:57:55","86,38"],
    [18797,"2022-07-21T03:57:59","86,44"],
    [18798,"2022-07-21T04:00:57","86,42"],
    [18799,"2022-07-21T04:01:00","86,37"],
    [18800,"2022-07-21T04:03:58","86,17"],
    [18801,"2022-07-21T04:04:04","86,18"],
    [18802,"2022-07-21T04:06:54","86,27"],
    [18803,"2022-07-21T04:07:05","86,32"],
    [18804,"2022-07-21T04:10:04","86,83"],
    [18805,"2022-07-21T04:10:08","86,8"],
    [18806,"2022-07-21T04:13:02","87,18"],
    [18807,"2022-07-21T04:13:08","87,2"],
    [18808,"2022-07-21T04:16:05","86,97"],
    [18809,"2022-07-21T04:16:11","87,08"],
    [18810,"2022-07-21T04:19:06","86,87"],
    [18811,"2022-07-21T04:19:13","86,96"],
    [18812,"2022-07-21T04:22:11","87,56"],
    [18813,"2022-07-21T04:22:17","87,54"],
    [18814,"2022-07-21T04:25:08","88,19"],
    [18815,"2022-07-21T04:25:25","88,21"],
    [18816,"2022-07-21T04:28:25","88,53"],
    [18817,"2022-07-21T04:28:30","88,57"],
    [18818,"2022-07-21T04:31:23","88,97"],
    [18819,"2022-07-21T04:31:32","88,95"],
    [18820,"2022-07-21T04:34:23","89,27"],
    [18821,"2022-07-21T04:34:32","89,26"],
    [18822,"2022-07-21T04:37:32","89,6"],
    [18823,"2022-07-21T04:37:35","89,62"],
    [18824,"2022-07-21T04:40:32","89,82"],
    [18825,"2022-07-21T04:40:37","89,87"],
    [18826,"2022-07-21T04:43:36","89,88"],
    [18827,"2022-07-21T04:43:46","89,86"],
    [18828,"2022-07-21T04:46:39","89,95"],
    [18829,"2022-07-21T04:46:48","89,93"],
    [18830,"2022-07-21T04:49:39","90,02"],
    [18831,"2022-07-21T04:49:49","90,16"],
    [18832,"2022-07-21T04:52:48","90,23"],
    [18833,"2022-07-21T04:52:51","90,18"],
    [18834,"2022-07-21T04:55:50","90,03"],
    [18835,"2022-07-21T04:55:53","90,06"],
    [18836,"2022-07-21T04:58:50","90,05"],
    [18837,"2022-07-21T04:59:01","90,02"],
    [18838,"2022-07-21T05:01:59","89,87"],
    [18839,"2022-07-21T05:02:07","89,83"],
    [18840,"2022-07-21T05:05:02","89,8"],
    [18841,"2022-07-21T05:05:08","89,78"],
    [18842,"2022-07-21T05:08:07","89,4"],
    [18843,"2022-07-21T05:08:12","89,35"],
    [18844,"2022-07-21T05:11:12","89,37"],
    [18845,"2022-07-21T05:11:15","89,29"],
    [18846,"2022-07-21T05:14:13","88,42"],
    [18847,"2022-07-21T05:14:16","88,47"],
    [18848,"2022-07-21T05:17:16","87,69"],
    [18849,"2022-07-21T05:17:19","87,65"],
    [18850,"2022-07-21T05:20:15","86,89"],
    [18851,"2022-07-21T05:20:21","86,83"],
    [18852,"2022-07-21T05:23:20","86,16"],
    [18853,"2022-07-21T05:23:23","86,14"],
    [18854,"2022-07-21T05:26:10","85,63"],
    [18855,"2022-07-21T05:26:28","85,7"],
    [18856,"2022-07-21T05:29:26","85,67"],
    [18857,"2022-07-21T05:29:29","85,64"],
    [18858,"2022-07-21T05:32:31","85,64"],
    [18859,"2022-07-21T05:32:34","85,61"],
    [18860,"2022-07-21T05:35:34","85,74"],
    [18861,"2022-07-21T05:35:40","85,78"],
    [18862,"2022-07-21T05:38:40","86,03"],
    [18863,"2022-07-21T05:38:43","86,02"],
    [18864,"2022-07-21T05:41:41","86,21"],
    [18865,"2022-07-21T05:41:44","86,23"],
    [18866,"2022-07-21T05:44:43","86,11"],
    [18867,"2022-07-21T05:44:46","86,14"],
    [18868,"2022-07-21T05:47:46","86,13"],
    [18869,"2022-07-21T05:47:49","86,11"],
    [18870,"2022-07-21T05:50:38","86,47"],
    [18871,"2022-07-21T05:50:53","86,52"],
    [18872,"2022-07-21T05:53:53","86,51"],
    [18873,"2022-07-21T05:53:56","86,54"],
    [18874,"2022-07-21T05:56:55","86,83"],
    [18875,"2022-07-21T05:56:58","86,79"],
    [18876,"2022-07-21T05:59:55","86,92"],
    [18877,"2022-07-21T05:59:58","86,94"],
    [18878,"2022-07-21T06:02:57","87,1"],
    [18879,"2022-07-21T06:03:00","87,05"],
    [18880,"2022-07-21T06:05:56","87,12"],
    [18881,"2022-07-21T06:06:02","87,16"],
    [18882,"2022-07-21T06:08:59","87,23"],
    [18883,"2022-07-21T06:09:02","87,2"],
    [18884,"2022-07-21T06:12:00","87,36"],
    [18885,"2022-07-21T06:12:03","87,33"],
    [18886,"2022-07-21T06:15:02","87,36"],
    [18887,"2022-07-21T06:15:05","87,3"],
    [18888,"2022-07-21T06:18:04","87,39"],
    [18889,"2022-07-21T06:18:07","87,41"],
    [18890,"2022-07-21T06:21:07","87,42"],
    [18891,"2022-07-21T06:21:10","87,44"],
    [18892,"2022-07-21T06:24:09","87,48"],
    [18893,"2022-07-21T06:24:12","87,51"],
    [18894,"2022-07-21T06:27:07","87,51"],
    [18895,"2022-07-21T06:27:13","87,54"],
    [18896,"2022-07-21T06:30:13","87,62"],
    [18897,"2022-07-21T06:30:19","87,6"],
    [18898,"2022-07-21T06:33:12","87,64"],
    [18899,"2022-07-21T06:33:21","87,62"],
    [18900,"2022-07-21T06:36:19","87,53"],
    [18901,"2022-07-21T06:36:34","87,56"],
    [18902,"2022-07-21T06:39:32","87,61"],
    [18903,"2022-07-21T06:39:35","87,59"],
    [18904,"2022-07-21T06:42:34","87,75"],
    [18905,"2022-07-21T06:42:37","87,73"],
    [18906,"2022-07-21T06:45:35","87,85"],
    [18907,"2022-07-21T06:45:38","87,89"],
    [18908,"2022-07-21T06:48:36","87,94"],
    [18909,"2022-07-21T06:48:39","87,92"],
    [18910,"2022-07-21T06:51:33","87,99"],
    [18911,"2022-07-21T06:51:45","88,01"],
    [18912,"2022-07-21T06:54:43","88,09"],
    [18913,"2022-07-21T06:54:46","88,06"],
    [18914,"2022-07-21T06:57:45","88,23"],
    [18915,"2022-07-21T06:57:48","88,21"],
    [18916,"2022-07-21T07:00:46","88,29"],
    [18917,"2022-07-21T07:00:55","88,27"],
    [18918,"2022-07-21T07:03:55","88,45"],
    [18919,"2022-07-21T07:03:58","88,48"],
    [18920,"2022-07-21T07:06:56","88,58"],
    [18921,"2022-07-21T07:06:59","88,56"],
    [18922,"2022-07-21T07:09:57","88,82"],
    [18923,"2022-07-21T07:10:00","88,86"],
    [18924,"2022-07-21T07:12:44","89,01"],
    [18925,"2022-07-21T07:13:03","89,02"],
    [18926,"2022-07-21T07:16:00","89,22"],
    [18927,"2022-07-21T07:16:03","89,23"],
    [18928,"2022-07-21T07:19:01","89,38"],
    [18929,"2022-07-21T07:19:04","89,34"],
    [18930,"2022-07-21T07:22:03","89,62"],
    [18931,"2022-07-21T07:22:06","89,6"],
    [18932,"2022-07-21T07:25:07","89,61"],
    [18933,"2022-07-21T07:25:10","89,62"],
    [18934,"2022-07-21T07:28:04","89,84"],
    [18935,"2022-07-21T07:28:11","89,89"],
    [18936,"2022-07-21T07:31:08","89,96"],
    [18937,"2022-07-21T07:31:11","89,94"],
    [18938,"2022-07-21T07:34:11","90,04"],
    [18939,"2022-07-21T07:34:17","90,06"],
    [18940,"2022-07-21T07:37:09","89,82"],
    [18941,"2022-07-21T07:37:21","89,8"],
    [18942,"2022-07-21T07:40:21","89,65"],
    [18943,"2022-07-21T07:40:31","89,69"],
    [18944,"2022-07-21T07:43:22","89,58"],
    [18945,"2022-07-21T07:43:31","89,55"],
    [18946,"2022-07-21T07:46:30","89,46"],
    [18947,"2022-07-21T07:46:33","89,43"],
    [18948,"2022-07-21T07:49:33","89,48"],
    [18949,"2022-07-21T07:49:42","89,46"],
    [18950,"2022-07-21T07:52:41","89,51"],
    [18951,"2022-07-21T07:52:44","89,55"],
    [18952,"2022-07-21T07:55:42","89,62"],
    [18953,"2022-07-21T07:55:45","89,61"],
    [18954,"2022-07-21T07:58:41","89,84"],
    [18955,"2022-07-21T07:58:50","89,8"],
    [18956,"2022-07-21T08:01:45","89,91"],
    [18957,"2022-07-21T08:01:55","89,89"],
    [18958,"2022-07-21T08:04:52","90,05"],
    [18959,"2022-07-21T08:04:58","90,01"],
    [18960,"2022-07-21T08:07:57","89,97"],
    [18961,"2022-07-21T08:08:00","89,99"],
    [18962,"2022-07-21T08:10:58","90,16"],
    [18963,"2022-07-21T08:11:01","90,13"],
    [18964,"2022-07-21T08:13:58","90,09"],
    [18965,"2022-07-21T08:14:04","90,07"],
    [18966,"2022-07-21T08:17:06","90,07"],
    [18967,"2022-07-21T08:17:13","90,04"],
    [18968,"2022-07-21T08:20:13","90,18"],
    [18969,"2022-07-21T08:20:16","90,16"],
    [18970,"2022-07-21T08:23:15","90,09"],
    [18971,"2022-07-21T08:23:18","90,07"],
    [18972,"2022-07-21T08:26:15","89,93"],
    [18973,"2022-07-21T08:26:21","89,94"],
    [18974,"2022-07-21T08:29:19","89,88"],
    [18975,"2022-07-21T08:29:31","89,84"],
    [18976,"2022-07-21T08:32:29","89,48"],
    [18977,"2022-07-21T08:32:35","89,51"],
    [18978,"2022-07-21T08:35:31","88,87"],
    [18979,"2022-07-21T08:35:37","88,82"],
    [18980,"2022-07-21T08:38:34","88,13"],
    [18981,"2022-07-21T08:38:40","88,11"],
    [18982,"2022-07-21T08:41:37","87,09"],
    [18983,"2022-07-21T08:41:40","87,06"],
    [18984,"2022-07-21T08:44:40","86,01"],
    [18985,"2022-07-21T08:44:43","86,03"],
    [18986,"2022-07-21T08:47:43","84,76"],
    [18987,"2022-07-21T08:47:47","84,73"],
    [18988,"2022-07-21T08:50:38","83,42"],
    [18989,"2022-07-21T08:50:47","83,44"],
    [18990,"2022-07-21T08:53:45","82,02"],
    [18991,"2022-07-21T08:53:48","82"],
    [18992,"2022-07-21T08:56:41","80,87"],
    [18993,"2022-07-21T08:56:51","80,85"],
    [18994,"2022-07-21T08:59:48","79,83"],
    [18995,"2022-07-21T09:00:02","79,81"],
    [18996,"2022-07-21T09:02:59","78,77"],
    [18997,"2022-07-21T09:03:08","78,74"],
    [18998,"2022-07-21T09:06:03","77,94"],
    [18999,"2022-07-21T09:06:10","77,92"],
    [19000,"2022-07-21T09:09:09","76,86"],
    [19001,"2022-07-21T09:09:17","76,79"],
    [19002,"2022-07-21T09:12:13","76,21"],
    [19003,"2022-07-21T09:12:18","76,14"],
    [19004,"2022-07-21T09:15:10","75,36"],
    [19005,"2022-07-21T09:15:20","75,33"],
    [19006,"2022-07-21T09:18:19","74,5"],
    [19007,"2022-07-21T09:18:27","74,46"],
    [19008,"2022-07-21T09:21:27","74,12"],
    [19009,"2022-07-21T09:21:32","74,06"],
    [19010,"2022-07-21T09:24:29","74,08"],
    [19011,"2022-07-21T09:24:36","74,09"],
    [19012,"2022-07-21T09:27:31","74,3"],
    [19013,"2022-07-21T09:27:36","74,2"],
    [19014,"2022-07-21T09:30:34","74,9"],
    [19015,"2022-07-21T09:30:38","74,95"],
    [19016,"2022-07-21T09:33:31","75,16"],
    [19017,"2022-07-21T09:33:48","75,11"],
    [19018,"2022-07-21T09:36:21","75,15"],
    [19019,"2022-07-21T09:36:48","75,19"],
    [19020,"2022-07-21T09:39:43","74,65"],
    [19021,"2022-07-21T09:39:49","74,64"],
    [19022,"2022-07-21T09:42:43","73,85"],
    [19023,"2022-07-21T09:42:50","73,72"],
    [19024,"2022-07-21T09:45:47","73,72"],
    [19025,"2022-07-21T09:45:55","73,68"],
    [19026,"2022-07-21T09:48:51","73,6"],
    [19027,"2022-07-21T09:49:00","73,55"],
    [19028,"2022-07-21T09:51:49","72,99"],
    [19029,"2022-07-21T09:52:01","72,97"],
    [19030,"2022-07-21T09:54:59","73,16"],
    [19031,"2022-07-21T09:55:02","73,18"],
    [19032,"2022-07-21T09:58:00","72,72"],
    [19033,"2022-07-21T09:58:03","72,75"],
    [19034,"2022-07-21T10:01:01","72,59"],
    [19035,"2022-07-21T10:01:07","72,62"],
    [19036,"2022-07-21T10:04:04","72,32"],
    [19037,"2022-07-21T10:04:09","72,35"],
    [19038,"2022-07-21T10:07:07","72,23"],
    [19039,"2022-07-21T10:07:13","72,2"],
    [19040,"2022-07-21T10:10:12","72,02"],
    [19041,"2022-07-21T10:10:18","71,99"],
    [19042,"2022-07-21T10:13:16","72,14"],
    [19043,"2022-07-21T10:13:19","72,17"],
    [19044,"2022-07-21T10:16:17","72,61"],
    [19045,"2022-07-21T10:16:20","72,65"],
    [19046,"2022-07-21T10:19:13","72,77"],
    [19047,"2022-07-21T10:19:29","72,94"],
    [19048,"2022-07-21T10:22:28","73,02"],
    [19049,"2022-07-21T10:22:31","72,92"],
    [19050,"2022-07-21T10:25:36","72,92"],
    [19051,"2022-07-21T10:25:46","73,04"],
    [19052,"2022-07-21T10:28:45","72,6"],
    [19053,"2022-07-21T10:28:48","72,67"],
    [19054,"2022-07-21T10:31:46","72,62"],
    [19055,"2022-07-21T10:31:49","72,59"],
    [19056,"2022-07-21T10:34:38","72,52"],
    [19057,"2022-07-21T10:34:59","72,53"],
    [19058,"2022-07-21T10:37:41","72,54"],
    [19059,"2022-07-21T10:37:59","72,56"],
    [19060,"2022-07-21T10:40:57","72,18"],
    [19061,"2022-07-21T10:41:00","72,17"],
    [19062,"2022-07-21T10:43:59","72,48"],
    [19063,"2022-07-21T10:44:02","72,51"],
    [19064,"2022-07-21T10:46:59","73,23"],
    [19065,"2022-07-21T10:47:02","73,25"],
    [19066,"2022-07-21T10:49:57","73,1"],
    [19067,"2022-07-21T10:50:02","73,14"],
    [19068,"2022-07-21T10:53:00","73,08"],
    [19069,"2022-07-21T10:53:03","72,99"],
    [19070,"2022-07-21T10:56:01","73,36"],
    [19071,"2022-07-21T10:56:04","73,4"],
    [19072,"2022-07-21T10:58:58","74,11"],
    [19073,"2022-07-21T10:59:04","74,09"],
    [19074,"2022-07-21T11:02:02","75,03"],
    [19075,"2022-07-21T11:02:07","74,94"],
    [19076,"2022-07-21T11:05:04","75,93"],
    [19077,"2022-07-21T11:05:08","75,96"],
    [19078,"2022-07-21T11:08:05","76,34"],
    [19079,"2022-07-21T11:08:34","76,24"],
    [19080,"2022-07-21T11:11:31","76,53"],
    [19081,"2022-07-21T11:11:36","76,56"],
    [19082,"2022-07-21T11:14:30","76,35"],
    [19083,"2022-07-21T11:14:41","76,51"],
    [19084,"2022-07-21T11:17:32","76,36"],
    [19085,"2022-07-21T11:17:42","76,5"],
    [19086,"2022-07-21T11:20:37","76,05"],
    [19087,"2022-07-21T11:20:46","75,89"],
    [19088,"2022-07-21T11:23:43","76,3"],
    [19089,"2022-07-21T11:23:50","76,22"],
    [19090,"2022-07-21T11:26:49","76,94"],
    [19091,"2022-07-21T11:26:56","76,95"],
    [19092,"2022-07-21T11:29:45","77,4"],
    [19093,"2022-07-21T11:30:03","77,65"],
    [19094,"2022-07-21T11:33:02","78,09"],
    [19095,"2022-07-21T11:33:06","78,19"],
    [19096,"2022-07-21T11:36:05","78,41"],
    [19097,"2022-07-21T11:36:09","78,28"],
    [19098,"2022-07-21T11:39:09","78,33"],
    [19099,"2022-07-21T11:39:20","78,43"],
    [19100,"2022-07-21T11:42:19","78,44"],
    [19101,"2022-07-21T11:42:22","78,42"],
    [19102,"2022-07-21T11:45:15","78,23"],
    [19103,"2022-07-21T11:45:26","78,17"],
    [19104,"2022-07-21T11:48:22","78,13"],
    [19105,"2022-07-21T11:48:28","78,08"],
    [19106,"2022-07-21T11:51:27","77,99"],
    [19107,"2022-07-21T11:51:30","77,91"],
    [19108,"2022-07-21T11:54:24","78,27"],
    [19109,"2022-07-21T11:54:33","78,21"],
    [19110,"2022-07-21T11:57:33","78,66"],
    [19111,"2022-07-21T11:57:38","78,7"],
    [19112,"2022-07-21T12:00:37","79,2"],
    [19113,"2022-07-21T12:00:40","79,13"],
    [19114,"2022-07-21T12:03:37","79,01"],
    [19115,"2022-07-21T12:03:40","79,06"],
    [19116,"2022-07-21T12:06:42","79,07"],
    [19117,"2022-07-21T12:06:46","79,13"],
    [19118,"2022-07-21T12:09:46","79,69"],
    [19119,"2022-07-21T12:09:50","79,59"],
    [19120,"2022-07-21T12:12:48","79,59"],
    [19121,"2022-07-21T12:12:51","79,63"],
    [19122,"2022-07-21T12:15:47","79,14"],
    [19123,"2022-07-21T12:15:53","78,92"],
    [19124,"2022-07-21T12:18:49","78,39"],
    [19125,"2022-07-21T12:18:53","78,22"],
    [19126,"2022-07-21T12:21:50","78,02"],
    [19127,"2022-07-21T12:21:56","77,97"],
    [19128,"2022-07-21T12:24:55","77,44"],
    [19129,"2022-07-21T12:25:01","77,47"],
    [19130,"2022-07-21T12:27:54","77,33"],
    [19131,"2022-07-21T12:28:02","77,28"],
    [19132,"2022-07-21T12:31:02","77,7"],
    [19133,"2022-07-21T12:31:10","77,74"],
    [19134,"2022-07-21T12:34:05","77,8"],
    [19135,"2022-07-21T12:34:10","77,85"],
    [19136,"2022-07-21T12:37:09","77,86"],
    [19137,"2022-07-21T12:37:16","77,97"],
    [19138,"2022-07-21T12:40:13","78,12"],
    [19139,"2022-07-21T12:40:17","78,1"],
    [19140,"2022-07-21T12:43:16","77,39"],
    [19141,"2022-07-21T12:43:20","77,48"],
    [19142,"2022-07-21T12:46:20","76,41"],
    [19143,"2022-07-21T12:46:23","76,5"],
    [19144,"2022-07-21T12:49:20","76,73"],
    [19145,"2022-07-21T12:49:28","76,77"],
    [19146,"2022-07-21T12:52:24","76,59"],
    [19147,"2022-07-21T12:52:31","76,61"],
    [19148,"2022-07-21T12:55:30","77,05"],
    [19149,"2022-07-21T12:55:34","77,02"],
    [19150,"2022-07-21T12:58:30","77,33"],
    [19151,"2022-07-21T12:58:38","77,36"],
    [19152,"2022-07-21T13:01:36","77,78"],
    [19153,"2022-07-21T13:01:43","77,53"],
    [19154,"2022-07-21T13:04:41","78,59"],
    [19155,"2022-07-21T13:04:46","78,72"],
    [19156,"2022-07-21T13:07:46","79,51"],
    [19157,"2022-07-21T13:07:53","79,6"],
    [19158,"2022-07-21T13:10:51","80,02"],
    [19159,"2022-07-21T13:10:54","80,12"],
    [19160,"2022-07-21T13:13:51","80,89"],
    [19161,"2022-07-21T13:13:55","80,94"],
    [19162,"2022-07-21T13:16:52","81,44"],
    [19163,"2022-07-21T13:16:55","81,6"],
    [19164,"2022-07-21T13:19:49","81,63"],
    [19165,"2022-07-21T13:19:56","81,85"],
    [19166,"2022-07-21T13:22:44","81,34"],
    [19167,"2022-07-21T13:23:01","81,39"],
    [19168,"2022-07-21T13:25:49","81,53"],
    [19169,"2022-07-21T13:26:04","81,56"],
    [19170,"2022-07-21T13:29:03","81,69"],
    [19171,"2022-07-21T13:29:06","81,72"],
    [19172,"2022-07-21T13:32:06","81,44"],
    [19173,"2022-07-21T13:32:09","81,47"],
    [19174,"2022-07-21T13:35:04","81,15"],
    [19175,"2022-07-21T13:35:14","81,18"],
    [19176,"2022-07-21T13:38:06","81,41"],
    [19177,"2022-07-21T13:38:15","81,43"],
    [19178,"2022-07-21T13:41:14","80,91"],
    [19179,"2022-07-21T13:41:17","80,89"],
    [19180,"2022-07-21T13:44:09","80,48"],
    [19181,"2022-07-21T13:44:18","80,44"],
    [19182,"2022-07-21T13:47:14","80,33"],
    [19183,"2022-07-21T13:47:25","80,21"],
    [19184,"2022-07-21T13:50:15","80,4"],
    [19185,"2022-07-21T13:50:31","80,44"],
    [19186,"2022-07-21T13:53:30","80,69"],
    [19187,"2022-07-21T13:53:34","80,63"],
    [19188,"2022-07-21T13:56:20","80,67"],
    [19189,"2022-07-21T13:56:38","80,59"],
    [19190,"2022-07-21T13:59:38","81,32"],
    [19191,"2022-07-21T13:59:43","81,18"],
    [19192,"2022-07-21T14:02:43","81,34"],
    [19193,"2022-07-21T14:02:46","81,38"],
    [19194,"2022-07-21T14:05:45","82,15"],
    [19195,"2022-07-21T14:05:48","82,16"],
    [19196,"2022-07-21T14:08:45","82,17"],
    [19197,"2022-07-21T14:08:53","82,2"],
    [19198,"2022-07-21T14:11:42","82,25"],
    [19199,"2022-07-21T14:11:54","82,35"],
    [19200,"2022-07-21T14:14:48","82,66"],
    [19201,"2022-07-21T14:15:03","84,49"],
    [19202,"2022-07-21T14:18:01","82,51"],
    [19203,"2022-07-21T14:18:04","82,43"],
    [19204,"2022-07-21T14:21:02","82,1"],
    [19205,"2022-07-21T14:21:05","82,07"],
    [19206,"2022-07-21T14:24:04","81,9"],
    [19207,"2022-07-21T14:24:07","81,83"],
    [19208,"2022-07-21T14:27:16","81,83"],
    [19209,"2022-07-21T14:27:20","81,74"],
    [19210,"2022-07-21T14:30:16","81,98"],
    [19211,"2022-07-21T14:30:22","81,9"],
    [19212,"2022-07-21T14:33:21","81,59"],
    [19213,"2022-07-21T14:33:34","81,62"],
    [19214,"2022-07-21T14:36:28","82,06"],
    [19215,"2022-07-21T14:36:39","82"],
    [19216,"2022-07-21T14:39:35","81,66"],
    [19217,"2022-07-21T14:39:41","81,79"],
    [19218,"2022-07-21T14:42:35","81,83"],
    [19219,"2022-07-21T14:42:42","81,9"],
    [19220,"2022-07-21T14:45:39","81,86"],
    [19221,"2022-07-21T14:45:43","81,82"],
    [19222,"2022-07-21T14:48:40","82,34"],
    [19223,"2022-07-21T14:48:44","82,4"],
    [19224,"2022-07-21T14:51:33","82,36"],
    [19225,"2022-07-21T14:51:47","82,34"],
    [19226,"2022-07-21T14:54:44","82,78"],
    [19227,"2022-07-21T14:54:51","82,77"],
    [19228,"2022-07-21T14:57:49","82,77"],
    [19229,"2022-07-21T14:57:52","82,78"],
    [19230,"2022-07-21T15:00:49","82,99"],
    [19231,"2022-07-21T15:00:52","83"],
    [19232,"2022-07-21T15:03:52","83,07"],
    [19233,"2022-07-21T15:03:55","83,13"],
    [19234,"2022-07-21T15:06:53","83,22"],
    [19235,"2022-07-21T15:07:03","83,27"],
    [19236,"2022-07-21T15:09:59","83"],
    [19237,"2022-07-21T15:10:06","83,06"],
    [19238,"2022-07-21T15:13:04","83,21"],
    [19239,"2022-07-21T15:13:08","83,25"],
    [19240,"2022-07-21T15:16:04","83,61"],
    [19241,"2022-07-21T15:16:08","83,46"],
    [19242,"2022-07-21T15:19:05","83,72"],
    [19243,"2022-07-21T15:19:08","83,62"],
    [19244,"2022-07-21T15:22:02","83,39"],
    [19245,"2022-07-21T15:22:10","83,5"],
    [19246,"2022-07-21T15:25:05","83,42"],
    [19247,"2022-07-21T15:25:14","83,45"],
    [19248,"2022-07-21T15:28:11","83,48"],
    [19249,"2022-07-21T15:28:14","83,36"],
    [19250,"2022-07-21T15:31:23","83,37"],
    [19251,"2022-07-21T15:31:30","83,39"],
    [19252,"2022-07-21T15:34:27","83,47"],
    [19253,"2022-07-21T15:34:34","83,45"],
    [19254,"2022-07-21T15:37:32","83,55"],
    [19255,"2022-07-21T15:37:35","83,51"],
    [19256,"2022-07-21T15:40:20","83,45"],
    [19257,"2022-07-21T15:40:36","83,42"],
    [19258,"2022-07-21T15:43:35","83,82"],
    [19259,"2022-07-21T15:43:40","83,81"],
    [19260,"2022-07-21T15:46:34","83,63"],
    [19261,"2022-07-21T15:46:45","83,64"],
    [19262,"2022-07-21T15:49:42","83,94"],
    [19263,"2022-07-21T15:49:45","83,97"],
    [19264,"2022-07-21T15:52:38","83,93"],
    [19265,"2022-07-21T15:52:45","83,91"],
    [19266,"2022-07-21T15:55:44","84,04"],
    [19267,"2022-07-21T15:55:47","84"],
    [19268,"2022-07-21T15:58:41","84,09"],
    [19269,"2022-07-21T15:58:47","84,08"],
    [19270,"2022-07-21T16:01:43","84,04"],
    [19271,"2022-07-21T16:01:54","83,97"],
    [19272,"2022-07-21T16:04:53","84,04"],
    [19273,"2022-07-21T16:04:59","84,07"],
    [19274,"2022-07-21T16:07:56","84,11"],
    [19275,"2022-07-21T16:07:59","84,13"],
    [19276,"2022-07-21T16:10:57","84,2"],
    [19277,"2022-07-21T16:11:01","84,16"],
    [19278,"2022-07-21T16:13:59","84,21"],
    [19279,"2022-07-21T16:14:05","84,18"],
    [19280,"2022-07-21T16:17:12","84,19"],
    [19281,"2022-07-21T16:17:16","84,21"],
    [19282,"2022-07-21T16:20:13","84"],
    [19283,"2022-07-21T16:20:18","84,04"],
    [19284,"2022-07-21T16:23:15","83,75"],
    [19285,"2022-07-21T16:23:21","83,73"],
    [19286,"2022-07-21T16:26:17","83,7"],
    [19287,"2022-07-21T16:26:27","83,68"],
    [19288,"2022-07-21T16:29:24","83,56"],
    [19289,"2022-07-21T16:29:27","83,57"],
    [19290,"2022-07-21T16:32:25","83,23"],
    [19291,"2022-07-21T16:32:35","83,21"],
    [19292,"2022-07-21T16:35:31","83,06"],
    [19293,"2022-07-21T16:35:37","83,04"],
    [19294,"2022-07-21T16:38:35","82,91"],
    [19295,"2022-07-21T16:38:42","82,88"],
    [19296,"2022-07-21T16:41:41","82,75"],
    [19297,"2022-07-21T16:41:44","82,79"],
    [19298,"2022-07-21T16:44:43","82,68"],
    [19299,"2022-07-21T16:44:46","82,66"],
    [19300,"2022-07-21T16:47:42","82,7"],
    [19301,"2022-07-21T16:47:50","82,72"],
    [19302,"2022-07-21T16:50:47","82,51"],
    [19303,"2022-07-21T16:50:55","82,55"],
    [19304,"2022-07-21T16:53:55","82,65"],
    [19305,"2022-07-21T16:54:07","82,62"],
    [19306,"2022-07-21T16:57:05","82,71"],
    [19307,"2022-07-21T16:57:14","82,73"],
    [19308,"2022-07-21T17:00:01","82,7"],
    [19309,"2022-07-21T17:00:15","82,76"],
    [19310,"2022-07-21T17:02:55","82,66"],
    [19311,"2022-07-21T17:03:28","82,68"],
    [19312,"2022-07-21T17:06:27","82,74"],
    [19313,"2022-07-21T17:06:30","82,76"],
    [19314,"2022-07-21T17:09:17","82,68"],
    [19315,"2022-07-21T17:09:34","82,66"],
    [19316,"2022-07-21T17:12:36","82,67"],
    [19317,"2022-07-21T17:12:39","82,64"],
    [19318,"2022-07-21T17:15:38","82,55"],
    [19319,"2022-07-21T17:15:41","82,53"],
    [19320,"2022-07-21T17:18:37","82,41"],
    [19321,"2022-07-21T17:18:44","82,44"],
    [19322,"2022-07-21T17:21:39","82,38"],
    [19323,"2022-07-21T17:21:46","82,42"],
    [19324,"2022-07-21T17:24:46","82,25"],
    [19325,"2022-07-21T17:24:52","82,27"],
    [19326,"2022-07-21T17:27:49","82"],
    [19327,"2022-07-21T17:27:59","82,04"],
    [19328,"2022-07-21T17:30:46","81,8"],
    [19329,"2022-07-21T17:31:03","81,78"],
    [19330,"2022-07-21T17:34:02","81,66"],
    [19331,"2022-07-21T17:34:05","81,64"],
    [19332,"2022-07-21T17:36:58","81,68"],
    [19333,"2022-07-21T17:37:05","81,65"],
    [19334,"2022-07-21T17:40:04","81,75"],
    [19335,"2022-07-21T17:40:07","81,74"],
    [19336,"2022-07-21T17:43:03","81,6"],
    [19337,"2022-07-21T17:43:12","81,56"],
    [19338,"2022-07-21T17:46:18","81,55"],
    [19339,"2022-07-21T17:46:21","81,59"],
    [19340,"2022-07-21T17:49:20","81,72"],
    [19341,"2022-07-21T17:49:34","81,71"],
    [19342,"2022-07-21T17:52:44","81,7"],
    [19343,"2022-07-21T17:52:59","81,69"],
    [19344,"2022-07-21T17:55:52","81,5"],
    [19345,"2022-07-21T17:55:59","81,53"],
    [19346,"2022-07-21T17:58:55","81,53"],
    [19347,"2022-07-21T17:59:02","81,55"],
    [19348,"2022-07-21T18:01:55","81,54"],
    [19349,"2022-07-21T18:02:06","81,58"],
    [19350,"2022-07-21T18:04:59","81,7"],
    [19351,"2022-07-21T18:05:11","81,69"],
    [19352,"2022-07-21T18:08:10","81,87"],
    [19353,"2022-07-21T18:08:20","81,85"],
    [19354,"2022-07-21T18:11:19","82,02"],
    [19355,"2022-07-21T18:11:24","82,04"],
    [19356,"2022-07-21T18:14:22","82,06"],
    [19357,"2022-07-21T18:14:25","82,08"],
    [19358,"2022-07-21T18:17:23","82,23"],
    [19359,"2022-07-21T18:17:27","82,25"],
    [19360,"2022-07-21T18:20:25","82,3"],
    [19361,"2022-07-21T18:20:29","82,33"],
    [19362,"2022-07-21T18:23:26","82,47"],
    [19363,"2022-07-21T18:23:36","82,49"],
    [19364,"2022-07-21T18:26:33","82,56"],
    [19365,"2022-07-21T18:26:50","82,55"],
    [19366,"2022-07-21T18:29:45","82,63"],
    [19367,"2022-07-21T18:29:54","82,66"],
    [19368,"2022-07-21T18:32:47","82,92"],
    [19369,"2022-07-21T18:32:57","82,88"],
    [19370,"2022-07-21T18:35:43","83,06"],
    [19371,"2022-07-21T18:35:58","83,09"],
    [19372,"2022-07-21T18:38:52","83,32"],
    [19373,"2022-07-21T18:39:02","83,33"],
    [19374,"2022-07-21T18:41:59","83,43"],
    [19375,"2022-07-21T18:42:04","83,47"],
    [19376,"2022-07-21T18:45:03","83,67"],
    [19377,"2022-07-21T18:45:06","83,69"],
    [19378,"2022-07-21T18:47:52","83,83"],
    [19379,"2022-07-21T18:48:11","83,87"],
    [19380,"2022-07-21T18:51:05","84,02"],
    [19381,"2022-07-21T18:51:22","84,04"],
    [19382,"2022-07-21T18:54:17","84,17"],
    [19383,"2022-07-21T18:54:27","84,21"],
    [19384,"2022-07-21T18:57:18","84,38"],
    [19385,"2022-07-21T18:57:34","84,41"],
    [19386,"2022-07-21T19:00:31","84,54"],
    [19387,"2022-07-21T19:00:46","84,56"],
    [19388,"2022-07-21T19:03:37","84,81"],
    [19389,"2022-07-21T19:03:56","84,79"],
    [19390,"2022-07-21T19:06:52","84,93"],
    [19391,"2022-07-21T19:06:59","84,98"],
    [19392,"2022-07-21T19:09:51","85,16"],
    [19393,"2022-07-21T19:10:01","85,13"],
    [19394,"2022-07-21T19:13:00","85,18"],
    [19395,"2022-07-21T19:13:04","85,17"],
    [19396,"2022-07-21T19:16:02","85,38"],
    [19397,"2022-07-21T19:16:13","85,42"],
    [19398,"2022-07-21T19:19:09","85,38"],
    [19399,"2022-07-21T19:19:36","85,4"],
    [19400,"2022-07-21T19:22:33","85,48"],
    [19401,"2022-07-21T19:22:40","85,5"],
    [19402,"2022-07-21T19:25:36","85,57"],
    [19403,"2022-07-21T19:25:55","85,59"],
    [19404,"2022-07-21T19:28:45","85,57"],
    [19405,"2022-07-21T19:29:03","85,54"],
    [19406,"2022-07-21T19:32:00","85,58"],
    [19407,"2022-07-21T19:32:06","85,6"],
    [19408,"2022-07-21T19:34:49","85,66"],
    [19409,"2022-07-21T19:35:08","85,68"],
    [19410,"2022-07-21T19:37:58","85,77"],
    [19411,"2022-07-21T19:38:13","85,74"],
    [19412,"2022-07-21T19:41:11","85,91"],
    [19413,"2022-07-21T19:41:19","85,89"],
    [19414,"2022-07-21T19:44:07","86,04"],
    [19415,"2022-07-21T19:44:34","85,98"],
    [19416,"2022-07-21T19:47:32","86,09"],
    [19417,"2022-07-21T19:47:35","86,07"],
    [19418,"2022-07-21T19:50:33","86,22"],
    [19419,"2022-07-21T19:50:48","86,2"],
    [19420,"2022-07-21T19:53:45","86,25"],
    [19421,"2022-07-21T19:53:52","86,28"],
    [19422,"2022-07-21T19:56:50","86,43"],
    [19423,"2022-07-21T19:56:53","86,45"],
    [19424,"2022-07-21T19:59:52","86,59"],
    [19425,"2022-07-21T19:59:55","86,57"],
    [19426,"2022-07-21T20:02:51","86,79"],
    [19427,"2022-07-21T20:03:05","86,8"],
    [19428,"2022-07-21T20:05:54","86,93"],
    [19429,"2022-07-21T20:06:12","86,97"],
    [19430,"2022-07-21T20:09:10","87,03"],
    [19431,"2022-07-21T20:09:17","87,02"],
    [19432,"2022-07-21T20:12:14","87,22"],
    [19433,"2022-07-21T20:12:18","87,19"],
    [19434,"2022-07-21T20:14:50","87,28"],
    [19435,"2022-07-21T20:15:21","87,3"],
    [19436,"2022-07-21T20:18:20","87,44"],
    [19437,"2022-07-21T20:18:23","87,45"],
    [19438,"2022-07-21T20:20:36","87,65"],
    [19439,"2022-07-21T20:21:31","87,66"],
    [19440,"2022-07-21T20:24:26","87,71"],
    [19441,"2022-07-21T20:25:01","87,73"],
    [19442,"2022-07-21T20:27:59","87,84"],
    [19443,"2022-07-21T20:28:03","87,86"],
    [19444,"2022-07-21T20:31:16","87,85"],
    [19445,"2022-07-21T20:31:19","87,88"],
    [19446,"2022-07-21T20:34:05","88,06"],
    [19447,"2022-07-21T20:34:38","88,04"],
    [19448,"2022-07-21T20:37:35","88,08"],
    [19449,"2022-07-21T20:37:40","88,1"],
    [19450,"2022-07-21T20:40:39","88,16"],
    [19451,"2022-07-21T20:40:44","88,14"],
    [19452,"2022-07-21T20:43:41","88,26"],
    [19453,"2022-07-21T20:43:48","88,27"],
    [19454,"2022-07-21T20:46:28","88,31"],
    [19455,"2022-07-21T20:46:53","88,3"],
    [19456,"2022-07-21T20:49:56","88,29"],
    [19457,"2022-07-21T20:50:25","88,32"],
    [19458,"2022-07-21T20:53:18","88,34"],
    [19459,"2022-07-21T20:53:27","88,37"],
    [19460,"2022-07-21T20:56:16","88,49"],
    [19461,"2022-07-21T20:56:27","88,5"],
    [19462,"2022-07-21T20:59:16","88,55"],
    [19463,"2022-07-21T21:00:59","88,58"],
    [19464,"2022-07-21T21:03:59","88,68"],
    [19465,"2022-07-21T21:04:19","88,66"],
    [19466,"2022-07-21T21:07:18","88,63"],
    [19467,"2022-07-21T21:07:24","88,61"],
    [19468,"2022-07-21T21:10:23","88,64"],
    [19469,"2022-07-21T21:10:26","88,66"],
    [19470,"2022-07-21T21:13:20","88,66"],
    [19471,"2022-07-21T21:13:45","88,64"],
    [19472,"2022-07-21T21:16:34","88,59"],
    [19473,"2022-07-21T21:17:20","88,57"],
    [19474,"2022-07-21T21:20:31","88,56"],
    [19475,"2022-07-21T21:20:39","88,55"],
    [19476,"2022-07-21T21:23:35","88,45"],
    [19477,"2022-07-21T21:23:52","88,43"],
    [19478,"2022-07-21T21:26:51","88,36"],
    [19479,"2022-07-21T21:26:56","88,38"],
    [19480,"2022-07-21T21:29:49","88,34"],
    [19481,"2022-07-21T21:30:10","88,32"],
    [19482,"2022-07-21T21:33:04","88,31"],
    [19483,"2022-07-21T21:33:13","88,35"],
    [19484,"2022-07-21T21:36:11","88,42"],
    [19485,"2022-07-21T21:36:14","88,4"],
    [19486,"2022-07-21T21:39:01","88,43"],
    [19487,"2022-07-21T21:39:17","88,48"],
    [19488,"2022-07-21T21:42:14","88,43"],
    [19489,"2022-07-21T21:42:23","88,45"],
    [19490,"2022-07-21T21:45:00","88,64"],
    [19491,"2022-07-21T21:45:29","88,65"],
    [19492,"2022-07-21T21:48:58","88,65"],
    [19493,"2022-07-21T21:49:03","88,67"],
    [19494,"2022-07-21T21:51:53","88,7"],
    [19495,"2022-07-21T21:52:03","88,72"],
    [19496,"2022-07-21T21:55:00","88,75"],
    [19497,"2022-07-21T21:55:05","88,8"],
    [19498,"2022-07-21T21:58:00","88,83"],
    [19499,"2022-07-21T21:58:06","88,81"],
    [19500,"2022-07-21T22:01:03","89,06"],
    [19501,"2022-07-21T22:01:13","89,12"],
    [19502,"2022-07-21T22:04:07","89,42"],
    [19503,"2022-07-21T22:04:17","89,44"],
    [19504,"2022-07-21T22:07:15","89,66"],
    [19505,"2022-07-21T22:07:20","89,69"],
    [19506,"2022-07-21T22:10:16","89,78"],
    [19507,"2022-07-21T22:10:22","89,8"],
    [19508,"2022-07-21T22:13:16","90,06"],
    [19509,"2022-07-21T22:13:27","90,08"],
    [19510,"2022-07-21T22:16:23","90,22"],
    [19511,"2022-07-21T22:16:33","90,25"],
    [19512,"2022-07-21T22:19:31","90,44"],
    [19513,"2022-07-21T22:19:39","90,46"],
    [19514,"2022-07-21T22:22:37","90,5"],
    [19515,"2022-07-21T22:22:40","90,49"],
    [19516,"2022-07-21T22:25:40","90,74"],
    [19517,"2022-07-21T22:25:58","90,71"],
    [19518,"2022-07-21T22:28:44","90,78"],
    [19519,"2022-07-21T22:29:00","90,81"],
    [19520,"2022-07-21T22:31:50","90,78"],
    [19521,"2022-07-21T22:32:07","90,72"],
    [19522,"2022-07-21T22:34:55","90,94"],
    [19523,"2022-07-21T22:35:19","90,9"],
    [19524,"2022-07-21T22:38:19","91,37"],
    [19525,"2022-07-21T22:38:29","91,34"],
    [19526,"2022-07-21T22:41:27","91,34"],
    [19527,"2022-07-21T22:41:40","91,32"],
    [19528,"2022-07-21T22:44:31","91,45"],
    [19529,"2022-07-21T22:44:43","91,47"],
    [19530,"2022-07-21T22:47:38","91,77"],
    [19531,"2022-07-21T22:47:51","91,81"],
    [19532,"2022-07-21T22:50:49","91,77"],
    [19533,"2022-07-21T22:50:54","91,79"],
    [19534,"2022-07-21T22:53:19","91,96"],
    [19535,"2022-07-21T22:53:58","91,94"],
    [19536,"2022-07-21T22:56:55","92,06"],
    [19537,"2022-07-21T22:56:59","92,08"],
    [19538,"2022-07-21T22:59:49","92,2"],
    [19539,"2022-07-21T23:00:00","92,23"],
    [19540,"2022-07-21T23:02:56","92,31"],
    [19541,"2022-07-21T23:03:12","92,27"],
    [19542,"2022-07-21T23:06:09","92,41"],
    [19543,"2022-07-21T23:06:19","92,38"],
    [19544,"2022-07-21T23:09:06","92,49"],
    [19545,"2022-07-21T23:09:28","92,48"],
    [19546,"2022-07-21T23:12:09","92,54"],
    [19547,"2022-07-21T23:12:36","92,55"],
    [19548,"2022-07-21T23:15:31","92,63"],
    [19549,"2022-07-21T23:15:41","92,66"],
    [19550,"2022-07-21T23:18:40","92,73"],
    [19551,"2022-07-21T23:18:50","92,77"],
    [19552,"2022-07-21T23:21:32","92,7"],
    [19553,"2022-07-21T23:21:53","92,72"],
    [19554,"2022-07-21T23:24:51","92,89"],
    [19555,"2022-07-21T23:24:54","92,88"],
    [19556,"2022-07-21T23:27:48","92,93"],
    [19557,"2022-07-21T23:27:56","92,9"],
    [19558,"2022-07-21T23:30:52","93,11"],
    [19559,"2022-07-21T23:31:04","93,16"],
    [19560,"2022-07-21T23:33:59","93,12"],
    [19561,"2022-07-21T23:34:10","93,13"],
    [19562,"2022-07-21T23:37:11","93,13"],
    [19563,"2022-07-21T23:37:19","93,1"],
    [19564,"2022-07-21T23:40:18","93,19"],
    [19565,"2022-07-21T23:40:21","93,23"],
    [19566,"2022-07-21T23:43:20","93,24"],
    [19567,"2022-07-21T23:43:24","93,29"],
    [19568,"2022-07-21T23:46:22","93,33"],
    [19569,"2022-07-21T23:46:30","93,35"],
    [19570,"2022-07-21T23:49:27","93,4"],
    [19571,"2022-07-21T23:49:32","93,37"],
    [19572,"2022-07-21T23:52:20","93,44"],
    [19573,"2022-07-21T23:52:40","93,46"],
    [19574,"2022-07-21T23:55:40","93,27"],
    [19575,"2022-07-21T23:55:43","93,31"],
    [19576,"2022-07-21T23:58:30","93,55"],
    [19577,"2022-07-21T23:58:45","93,57"],
    [19578,"2022-07-22T00:01:44","93,35"],
    [19579,"2022-07-22T00:01:47","93,36"],
    [19580,"2022-07-22T00:04:43","93,54"],
    [19581,"2022-07-22T00:04:52","93,57"],
    [19582,"2022-07-22T00:07:51","93,43"],
    [19583,"2022-07-22T00:07:59","93,46"],
    [19584,"2022-07-22T00:10:58","93,5"],
    [19585,"2022-07-22T00:11:08","93,52"],
    [19586,"2022-07-22T00:13:59","93,48"],
    [19587,"2022-07-22T00:14:10","93,46"],
    [19588,"2022-07-22T00:17:25","93,46"],
    [19589,"2022-07-22T00:17:38","93,45"],
    [19590,"2022-07-22T00:20:35","93,43"],
    [19591,"2022-07-22T00:21:07","93,47"],
    [19592,"2022-07-22T00:23:49","93,45"],
    [19593,"2022-07-22T00:24:21","93,43"],
    [19594,"2022-07-22T00:27:21","93,53"],
    [19595,"2022-07-22T00:27:29","93,54"],
    [19596,"2022-07-22T00:30:29","93,62"],
    [19597,"2022-07-22T00:30:45","93,6"],
    [19598,"2022-07-22T00:33:33","93,56"],
    [19599,"2022-07-22T00:33:48","93,54"],
    [19600,"2022-07-22T00:36:46","93,53"],
    [19601,"2022-07-22T00:37:16","93,51"],
    [19602,"2022-07-22T00:40:10","93,49"],
    [19603,"2022-07-22T00:40:20","93,53"],
    [19604,"2022-07-22T00:43:25","93,53"],
    [19605,"2022-07-22T00:43:35","93,51"],
    [19606,"2022-07-22T00:46:23","93,53"],
    [19607,"2022-07-22T00:46:38","93,54"],
    [19608,"2022-07-22T00:49:37","93,58"],
    [19609,"2022-07-22T00:49:44","93,57"],
    [19610,"2022-07-22T00:52:43","93,53"],
    [19611,"2022-07-22T00:52:50","93,54"],
    [19612,"2022-07-22T00:55:03","93,64"],
    [19613,"2022-07-22T00:56:04","93,65"],
    [19614,"2022-07-22T00:58:44","93,59"],
    [19615,"2022-07-22T00:59:08","93,61"],
    [19616,"2022-07-22T01:02:06","93,57"],
    [19617,"2022-07-22T01:02:09","93,59"],
    [19618,"2022-07-22T01:04:58","93,56"],
    [19619,"2022-07-22T01:05:19","93,57"],
    [19620,"2022-07-22T01:08:34","93,58"],
    [19621,"2022-07-22T01:08:40","93,6"],
    [19622,"2022-07-22T01:11:28","93,46"],
    [19623,"2022-07-22T01:11:41","93,49"],
    [19624,"2022-07-22T01:14:30","93,72"],
    [19625,"2022-07-22T01:14:45","93,69"],
    [19626,"2022-07-22T01:17:40","93,29"],
    [19627,"2022-07-22T01:17:51","93,28"],
    [19628,"2022-07-22T01:20:48","93,68"],
    [19629,"2022-07-22T01:20:54","93,71"],
    [19630,"2022-07-22T01:23:51","93,58"],
    [19631,"2022-07-22T01:23:59","93,57"],
    [19632,"2022-07-22T01:26:55","93,55"],
    [19633,"2022-07-22T01:27:06","93,6"],
    [19634,"2022-07-22T01:30:02","93,92"],
    [19635,"2022-07-22T01:30:10","93,93"],
    [19636,"2022-07-22T01:33:09","93,79"],
    [19637,"2022-07-22T01:33:12","93,77"],
    [19638,"2022-07-22T01:36:02","93,85"],
    [19639,"2022-07-22T01:36:12","93,87"],
    [19640,"2022-07-22T01:39:11","93,88"],
    [19641,"2022-07-22T01:39:14","93,9"],
    [19642,"2022-07-22T01:42:13","93,82"],
    [19643,"2022-07-22T01:42:26","93,85"],
    [19644,"2022-07-22T01:45:16","93,88"],
    [19645,"2022-07-22T01:45:27","93,93"],
    [19646,"2022-07-22T01:48:38","93,94"],
    [19647,"2022-07-22T01:48:45","93,95"],
    [19648,"2022-07-22T01:51:37","93,89"],
    [19649,"2022-07-22T01:51:46","93,91"],
    [19650,"2022-07-22T01:54:45","93,84"],
    [19651,"2022-07-22T01:54:50","93,87"],
    [19652,"2022-07-22T01:57:45","93,87"],
    [19653,"2022-07-22T01:57:56","93,91"],
    [19654,"2022-07-22T02:00:55","93,96"],
    [19655,"2022-07-22T02:00:58","93,93"],
    [19656,"2022-07-22T02:03:54","93,83"],
    [19657,"2022-07-22T02:04:05","93,82"],
    [19658,"2022-07-22T02:06:59","93,97"],
    [19659,"2022-07-22T02:07:09","94"],
    [19660,"2022-07-22T02:10:05","93,8"],
    [19661,"2022-07-22T02:10:14","93,84"],
    [19662,"2022-07-22T02:13:14","94,11"],
    [19663,"2022-07-22T02:13:18","94,13"],
    [19664,"2022-07-22T02:15:51","94,06"],
    [19665,"2022-07-22T02:16:20","94,07"],
    [19666,"2022-07-22T02:19:20","94,35"],
    [19667,"2022-07-22T02:19:30","94,37"],
    [19668,"2022-07-22T02:22:26","94,4"],
    [19669,"2022-07-22T02:22:37","94,36"],
    [19670,"2022-07-22T02:25:34","94,12"],
    [19671,"2022-07-22T02:25:39","94,08"],
    [19672,"2022-07-22T02:28:36","94,39"],
    [19673,"2022-07-22T02:28:43","94,41"],
    [19674,"2022-07-22T02:31:42","94,38"],
    [19675,"2022-07-22T02:31:45","94,35"],
    [19676,"2022-07-22T02:34:37","94,4"],
    [19677,"2022-07-22T02:34:46","94,36"],
    [19678,"2022-07-22T02:37:39","94,27"],
    [19679,"2022-07-22T02:37:51","94,29"],
    [19680,"2022-07-22T02:40:46","94,26"],
    [19681,"2022-07-22T02:40:53","94,3"],
    [19682,"2022-07-22T02:44:02","94,3"],
    [19683,"2022-07-22T02:44:07","94,32"],
    [19684,"2022-07-22T02:47:02","94,34"],
    [19685,"2022-07-22T02:47:11","94,35"],
    [19686,"2022-07-22T02:49:55","94,33"],
    [19687,"2022-07-22T02:50:16","94,29"],
    [19688,"2022-07-22T02:53:06","94,38"],
    [19689,"2022-07-22T02:53:19","94,37"],
    [19690,"2022-07-22T02:56:11","94,46"],
    [19691,"2022-07-22T02:56:23","94,56"],
    [19692,"2022-07-22T02:59:16","94,6"],
    [19693,"2022-07-22T02:59:33","94,62"],
    [19694,"2022-07-22T03:02:02","94,52"],
    [19695,"2022-07-22T03:02:46","94,5"],
    [19696,"2022-07-22T03:05:36","94,56"],
    [19697,"2022-07-22T03:05:49","94,54"],
    [19698,"2022-07-22T03:08:42","94,44"],
    [19699,"2022-07-22T03:08:50","94,43"],
    [19700,"2022-07-22T03:11:38","94,45"],
    [19701,"2022-07-22T03:12:02","94,46"],
    [19702,"2022-07-22T03:15:01","94,5"],
    [19703,"2022-07-22T03:15:06","94,52"],
    [19704,"2022-07-22T03:18:01","94,52"],
    [19705,"2022-07-22T03:18:07","94,5"],
    [19706,"2022-07-22T03:21:06","94,5"],
    [19707,"2022-07-22T03:21:22","94,52"],
    [19708,"2022-07-22T03:24:15","94,46"],
    [19709,"2022-07-22T03:24:30","94,44"],
    [19710,"2022-07-22T03:27:26","94,44"],
    [19711,"2022-07-22T03:27:53","94,42"],
    [19712,"2022-07-22T03:30:39","93,94"],
    [19713,"2022-07-22T03:30:53","93,9"],
    [19714,"2022-07-22T03:33:50","93,91"],
    [19715,"2022-07-22T03:34:03","93,87"],
    [19716,"2022-07-22T03:36:55","94,37"],
    [19717,"2022-07-22T03:37:03","94,31"],
    [19718,"2022-07-22T03:39:58","94,7"],
    [19719,"2022-07-22T03:40:06","94,72"],
    [19720,"2022-07-22T03:43:02","94,3"],
    [19721,"2022-07-22T03:43:12","94,32"],
    [19722,"2022-07-22T03:46:05","94,71"],
    [19723,"2022-07-22T03:46:17","94,68"],
    [19724,"2022-07-22T03:49:15","94,67"],
    [19725,"2022-07-22T03:49:18","94,65"],
    [19726,"2022-07-22T03:52:00","94,73"],
    [19727,"2022-07-22T03:52:43","94,74"],
    [19728,"2022-07-22T03:55:38","94,51"],
    [19729,"2022-07-22T03:55:56","94,56"],
    [19730,"2022-07-22T03:58:55","94,75"],
    [19731,"2022-07-22T03:59:01","94,77"],
    [19732,"2022-07-22T04:01:43","94,7"],
    [19733,"2022-07-22T04:02:05","94,68"],
    [19734,"2022-07-22T04:04:57","94,74"],
    [19735,"2022-07-22T04:05:11","94,75"],
    [19736,"2022-07-22T04:08:09","94,82"],
    [19737,"2022-07-22T04:08:12","94,83"],
    [19738,"2022-07-22T04:11:09","94,87"],
    [19739,"2022-07-22T04:11:16","94,85"],
    [19740,"2022-07-22T04:14:11","94,96"],
    [19741,"2022-07-22T04:14:17","95"],
    [19742,"2022-07-22T04:17:12","95,13"],
    [19743,"2022-07-22T04:17:21","95,09"],
    [19744,"2022-07-22T04:20:21","95,08"],
    [19745,"2022-07-22T04:20:24","95,06"],
    [19746,"2022-07-22T04:23:19","95,1"],
    [19747,"2022-07-22T04:23:49","95,09"],
    [19748,"2022-07-22T04:26:30","95,11"],
    [19749,"2022-07-22T04:26:51","95,13"],
    [19750,"2022-07-22T04:29:50","95,1"],
    [19751,"2022-07-22T04:29:57","95,12"],
    [19752,"2022-07-22T04:32:52","95,23"],
    [19753,"2022-07-22T04:32:58","95,24"],
    [19754,"2022-07-22T04:35:56","95,26"],
    [19755,"2022-07-22T04:36:00","95,28"],
    [19756,"2022-07-22T04:38:58","95,33"],
    [19757,"2022-07-22T04:39:01","95,36"],
    [19758,"2022-07-22T04:41:55","95,29"],
    [19759,"2022-07-22T04:42:23","95,33"],
    [19760,"2022-07-22T04:45:09","95,47"],
    [19761,"2022-07-22T04:45:29","95,49"],
    [19762,"2022-07-22T04:48:25","95,48"],
    [19763,"2022-07-22T04:48:31","95,52"],
    [19764,"2022-07-22T04:51:24","95,57"],
    [19765,"2022-07-22T04:51:47","95,59"],
    [19766,"2022-07-22T04:54:43","95,66"],
    [19767,"2022-07-22T04:54:47","95,67"],
    [19768,"2022-07-22T04:57:46","95,66"],
    [19769,"2022-07-22T04:57:49","95,68"],
    [19770,"2022-07-22T05:00:54","95,68"],
    [19771,"2022-07-22T05:00:59","95,74"],
    [19772,"2022-07-22T05:03:58","95,9"],
    [19773,"2022-07-22T05:04:01","95,87"],
    [19774,"2022-07-22T05:06:59","95,94"],
    [19775,"2022-07-22T05:07:08","95,92"],
    [19776,"2022-07-22T05:10:08","95,98"],
    [19777,"2022-07-22T05:10:11","95,96"],
    [19778,"2022-07-22T05:13:07","96,02"],
    [19779,"2022-07-22T05:13:23","96,03"],
    [19780,"2022-07-22T05:16:20","96,11"],
    [19781,"2022-07-22T05:16:31","96,16"],
    [19782,"2022-07-22T05:19:24","96,21"],
    [19783,"2022-07-22T05:19:48","96,23"],
    [19784,"2022-07-22T05:22:39","96,37"],
    [19785,"2022-07-22T05:23:03","96,35"],
    [19786,"2022-07-22T05:25:59","96,29"],
    [19787,"2022-07-22T05:26:11","96,28"],
    [19788,"2022-07-22T05:29:02","96,39"],
    [19789,"2022-07-22T05:29:15","96,38"],
    [19790,"2022-07-22T05:32:13","96,33"],
    [19791,"2022-07-22T05:32:17","96,36"],
    [19792,"2022-07-22T05:35:09","96,44"],
    [19793,"2022-07-22T05:35:19","96,47"],
    [19794,"2022-07-22T05:38:41","96,47"],
    [19795,"2022-07-22T05:39:08","96,5"],
    [19796,"2022-07-22T05:42:02","96,5"],
    [19797,"2022-07-22T05:42:20","96,48"],
    [19798,"2022-07-22T05:45:17","96,57"],
    [19799,"2022-07-22T05:45:21","96,58"],
    [19800,"2022-07-22T05:48:14","96,59"],
    [19801,"2022-07-22T05:48:39","96,61"],
    [19802,"2022-07-22T05:51:33","96,61"],
    [19803,"2022-07-22T05:51:43","96,64"],
    [19804,"2022-07-22T05:54:33","96,74"],
    [19805,"2022-07-22T05:55:03","96,73"],
    [19806,"2022-07-22T05:58:04","96,73"],
    [19807,"2022-07-22T05:58:09","96,76"],
    [19808,"2022-07-22T06:00:53","96,71"],
    [19809,"2022-07-22T06:01:11","96,72"],
    [19810,"2022-07-22T06:04:03","96,8"],
    [19811,"2022-07-22T06:04:15","96,78"],
    [19812,"2022-07-22T06:07:13","96,81"],
    [19813,"2022-07-22T06:07:18","96,8"],
    [19814,"2022-07-22T06:10:08","96,78"],
    [19815,"2022-07-22T06:10:21","96,77"],
    [19816,"2022-07-22T06:13:03","96,83"],
    [19817,"2022-07-22T06:13:26","96,82"],
    [19818,"2022-07-22T06:16:19","96,78"],
    [19819,"2022-07-22T06:16:33","96,79"],
    [19820,"2022-07-22T06:19:22","96,8"],
    [19821,"2022-07-22T06:19:41","96,78"],
    [19822,"2022-07-22T06:22:32","96,83"],
    [19823,"2022-07-22T06:22:44","96,81"],
    [19824,"2022-07-22T06:25:44","96,92"],
    [19825,"2022-07-22T06:26:02","96,96"],
    [19826,"2022-07-22T06:28:57","96,94"],
    [19827,"2022-07-22T06:29:09","96,93"],
    [19828,"2022-07-22T06:32:13","96,94"],
    [19829,"2022-07-22T06:32:16","96,96"],
    [19830,"2022-07-22T06:34:54","96,91"],
    [19831,"2022-07-22T06:35:18","96,94"],
    [19832,"2022-07-22T06:38:16","96,94"],
    [19833,"2022-07-22T06:38:26","96,95"],
    [19834,"2022-07-22T06:41:25","96,95"],
    [19835,"2022-07-22T06:41:39","96,94"],
    [19836,"2022-07-22T06:44:39","96,91"],
    [19837,"2022-07-22T06:44:44","96,92"],
    [19838,"2022-07-22T06:47:39","97,03"],
    [19839,"2022-07-22T06:47:51","97,01"],
    [19840,"2022-07-22T06:50:47","97"],
    [19841,"2022-07-22T06:50:58","96,98"],
    [19842,"2022-07-22T06:53:52","97,02"],
    [19843,"2022-07-22T06:54:03","97,03"],
    [19844,"2022-07-22T06:57:00","97,03"],
    [19845,"2022-07-22T06:57:07","97,05"],
    [19846,"2022-07-22T07:00:01","97,05"],
    [19847,"2022-07-22T07:00:19","97,07"],
    [19848,"2022-07-22T07:03:21","97,07"],
    [19849,"2022-07-22T07:03:24","97,09"],
    [19850,"2022-07-22T07:06:07","97,06"],
    [19851,"2022-07-22T07:06:28","97,08"],
    [19852,"2022-07-22T07:09:37","97,08"],
    [19853,"2022-07-22T07:09:40","97,06"],
    [19854,"2022-07-22T07:12:40","97,05"],
    [19855,"2022-07-22T07:13:12","97,08"],
    [19856,"2022-07-22T07:16:16","97,08"],
    [19857,"2022-07-22T07:16:19","97,06"],
    [19858,"2022-07-22T07:19:14","97,06"],
    [19859,"2022-07-22T07:19:22","97,11"],
    [19860,"2022-07-22T07:22:21","97,17"],
    [19861,"2022-07-22T07:22:24","97,19"],
    [19862,"2022-07-22T07:25:21","97,19"],
    [19863,"2022-07-22T07:25:24","97,21"],
    [19864,"2022-07-22T07:28:20","97,14"],
    [19865,"2022-07-22T07:28:24","97,12"],
    [19866,"2022-07-22T07:31:24","97,12"],
    [19867,"2022-07-22T07:31:31","97,09"],
    [19868,"2022-07-22T07:34:29","97,09"],
    [19869,"2022-07-22T07:34:37","97,11"],
    [19870,"2022-07-22T07:37:14","97,17"],
    [19871,"2022-07-22T07:37:43","97,15"],
    [19872,"2022-07-22T07:40:36","97,21"],
    [19873,"2022-07-22T07:40:48","97,19"],
    [19874,"2022-07-22T07:43:56","97,19"],
    [19875,"2022-07-22T07:44:04","97,22"],
    [19876,"2022-07-22T07:47:08","97,23"],
    [19877,"2022-07-22T07:47:11","97,24"],
    [19878,"2022-07-22T07:49:59","97,22"],
    [19879,"2022-07-22T07:50:13","97,2"],
    [19880,"2022-07-22T07:53:10","97,23"],
    [19881,"2022-07-22T07:53:17","97,24"],
    [19882,"2022-07-22T07:56:13","97,26"],
    [19883,"2022-07-22T07:56:17","97,23"],
    [19884,"2022-07-22T07:59:16","97,25"],
    [19885,"2022-07-22T07:59:29","97,27"],
    [19886,"2022-07-22T08:02:28","97,29"],
    [19887,"2022-07-22T08:02:31","97,31"],
    [19888,"2022-07-22T08:05:18","97,27"],
    [19889,"2022-07-22T08:05:33","97,25"],
    [19890,"2022-07-22T08:07:16","97,27"],
    [19891,"2022-07-22T08:08:37","97,26"],
    [19892,"2022-07-22T08:11:41","97,26"],
    [19893,"2022-07-22T08:11:45","97,27"],
    [19894,"2022-07-22T08:14:48","97,27"],
    [19895,"2022-07-22T08:14:51","97,26"],
    [19896,"2022-07-22T08:18:02","97,25"],
    [19897,"2022-07-22T08:18:08","97,27"],
    [19898,"2022-07-22T08:21:00","97,28"],
    [19899,"2022-07-22T08:21:11","97,3"],
    [19900,"2022-07-22T08:24:10","97,31"],
    [19901,"2022-07-22T08:24:13","97,26"],
    [19902,"2022-07-22T08:27:12","97,3"],
    [19903,"2022-07-22T08:27:43","97,29"],
    [19904,"2022-07-22T08:30:51","97,3"],
    [19905,"2022-07-22T08:31:41","97,28"],
    [19906,"2022-07-22T08:34:39","97,23"],
    [19907,"2022-07-22T08:34:45","97,22"],
    [19908,"2022-07-22T08:37:45","97,22"],
    [19909,"2022-07-22T08:37:49","97,24"],
    [19910,"2022-07-22T08:40:32","97,27"],
    [19911,"2022-07-22T08:41:30","97,26"],
    [19912,"2022-07-22T08:44:24","97,34"],
    [19913,"2022-07-22T08:44:34","97,36"],
    [19914,"2022-07-22T08:47:34","97,36"],
    [19915,"2022-07-22T08:47:51","97,35"],
    [19916,"2022-07-22T08:50:50","97,34"],
    [19917,"2022-07-22T08:50:53","97,33"],
    [19918,"2022-07-22T08:53:30","97,37"],
    [19919,"2022-07-22T08:54:15","97,38"],
    [19920,"2022-07-22T08:57:15","97,3"],
    [19921,"2022-07-22T08:57:20","97,31"],
    [19922,"2022-07-22T09:00:25","97,3"],
    [19923,"2022-07-22T09:00:47","97,27"],
    [19924,"2022-07-22T09:03:40","97,36"],
    [19925,"2022-07-22T09:03:48","97,37"],
    [19926,"2022-07-22T09:07:03","97,38"],
    [19927,"2022-07-22T09:07:06","97,36"],
    [19928,"2022-07-22T09:10:00","97,3"],
    [19929,"2022-07-22T09:10:14","97,27"],
    [19930,"2022-07-22T09:12:52","97,34"],
    [19931,"2022-07-22T09:13:19","97,35"],
    [19932,"2022-07-22T09:16:26","97,35"],
    [19933,"2022-07-22T09:16:30","97,34"],
    [19934,"2022-07-22T09:19:30","97,34"],
    [19935,"2022-07-22T09:19:38","97,36"],
    [19936,"2022-07-22T09:22:33","97,4"],
    [19937,"2022-07-22T09:23:00","97,39"],
    [19938,"2022-07-22T09:25:58","97,42"],
    [19939,"2022-07-22T09:26:07","97,41"],
    [19940,"2022-07-22T09:29:07","97,39"],
    [19941,"2022-07-22T09:29:10","97,38"],
    [19942,"2022-07-22T09:32:05","97,39"],
    [19943,"2022-07-22T09:32:12","97,41"],
    [19944,"2022-07-22T09:35:10","97,41"],
    [19945,"2022-07-22T09:35:21","97,39"],
    [19946,"2022-07-22T09:38:20","97,37"],
    [19947,"2022-07-22T09:38:40","97,36"],
    [19948,"2022-07-22T09:41:30","97,35"],
    [19949,"2022-07-22T09:42:24","97,34"],
    [19950,"2022-07-22T09:45:06","97,38"],
    [19951,"2022-07-22T09:45:38","97,4"],
    [19952,"2022-07-22T09:48:36","97,37"],
    [19953,"2022-07-22T09:48:39","97,36"],
    [19954,"2022-07-22T09:51:47","97,36"],
    [19955,"2022-07-22T09:52:02","97,4"],
    [19956,"2022-07-22T09:54:49","97,39"],
    [19957,"2022-07-22T09:55:11","97,38"],
    [19958,"2022-07-22T09:58:10","97,41"],
    [19959,"2022-07-22T09:58:15","97,39"],
    [19960,"2022-07-22T10:01:04","97,42"],
    [19961,"2022-07-22T10:01:20","97,44"],
    [19962,"2022-07-22T10:04:19","97,44"],
    [19963,"2022-07-22T10:04:29","97,41"],
    [19964,"2022-07-22T10:07:25","97,42"],
    [19965,"2022-07-22T10:07:34","97,45"],
    [19966,"2022-07-22T10:10:32","97,44"],
    [19967,"2022-07-22T10:10:40","97,47"],
    [19968,"2022-07-22T10:13:36","97,46"],
    [19969,"2022-07-22T10:13:50","97,43"],
    [19970,"2022-07-22T10:16:49","97,43"],
    [19971,"2022-07-22T10:17:17","97,42"],
    [19972,"2022-07-22T10:20:13","97,42"],
    [19973,"2022-07-22T10:20:17","97,44"],
    [19974,"2022-07-22T10:23:09","97,41"],
    [19975,"2022-07-22T10:23:24","97,4"],
    [19976,"2022-07-22T10:26:26","97,4"],
    [19977,"2022-07-22T10:26:29","97,41"],
    [19978,"2022-07-22T10:29:22","97,41"],
    [19979,"2022-07-22T10:29:45","97,43"],
    [19980,"2022-07-22T10:32:34","97,42"],
    [19981,"2022-07-22T10:32:46","97,39"],
    [19982,"2022-07-22T10:35:40","97,45"],
    [19983,"2022-07-22T10:35:53","97,44"],
    [19984,"2022-07-22T10:38:51","97,43"],
    [19985,"2022-07-22T10:38:55","97,41"],
    [19986,"2022-07-22T10:40:56","97,45"],
    [19987,"2022-07-22T10:42:00","97,42"],
    [19988,"2022-07-22T10:44:58","97,45"],
    [19989,"2022-07-22T10:45:01","97,44"],
    [19990,"2022-07-22T10:47:57","97,45"],
    [19991,"2022-07-22T10:48:06","97,47"],
    [19992,"2022-07-22T10:51:05","97,48"],
    [19993,"2022-07-22T10:51:14","97,45"],
    [19994,"2022-07-22T10:54:27","97,44"],
    [19995,"2022-07-22T10:54:40","97,42"],
    [19996,"2022-07-22T10:57:46","97,43"],
    [19997,"2022-07-22T10:57:54","97,44"],
    [19998,"2022-07-22T11:00:53","97,4"],
    [19999,"2022-07-22T11:01:01","97,41"],
    [20000,"2022-07-22T11:04:00","97,44"],
    [20001,"2022-07-22T11:04:08","97,4"],
    [20002,"2022-07-22T11:06:51","97,4"],
    [20003,"2022-07-22T11:07:13","97,42"],
    [20004,"2022-07-22T11:10:11","97,37"],
    [20005,"2022-07-22T11:10:18","97,38"],
    [20006,"2022-07-22T11:13:16","97,38"],
    [20007,"2022-07-22T11:13:27","97,37"],
    [20008,"2022-07-22T11:16:15","97,41"],
    [20009,"2022-07-22T11:16:45","97,42"],
    [20010,"2022-07-22T11:19:40","97,34"],
    [20011,"2022-07-22T11:20:01","97,3"],
    [20012,"2022-07-22T11:22:51","97,32"],
    [20013,"2022-07-22T11:23:08","97,34"],
    [20014,"2022-07-22T11:26:21","97,33"],
    [20015,"2022-07-22T11:26:35","97,32"],
    [20016,"2022-07-22T11:29:21","97,26"],
    [20017,"2022-07-22T11:29:37","97,24"],
    [20018,"2022-07-22T11:32:59","97,23"],
    [20019,"2022-07-22T11:33:09","97,22"],
    [20020,"2022-07-22T11:36:06","97,21"],
    [20021,"2022-07-22T11:36:15","97,19"],
    [20022,"2022-07-22T11:39:06","97,06"],
    [20023,"2022-07-22T11:39:25","97,08"],
    [20024,"2022-07-22T11:42:23","97,01"],
    [20025,"2022-07-22T11:42:36","96,99"],
    [20026,"2022-07-22T11:45:36","96,93"],
    [20027,"2022-07-22T11:45:40","96,9"],
    [20028,"2022-07-22T11:48:37","96,84"],
    [20029,"2022-07-22T11:48:43","96,83"],
    [20030,"2022-07-22T11:51:39","96,59"],
    [20031,"2022-07-22T11:51:49","96,56"],
    [20032,"2022-07-22T11:54:48","96,32"],
    [20033,"2022-07-22T11:54:51","96,35"],
    [20034,"2022-07-22T11:57:49","96,02"],
    [20035,"2022-07-22T11:57:52","96,03"],
    [20036,"2022-07-22T12:00:51","95,89"],
    [20037,"2022-07-22T12:00:55","95,94"],
    [20038,"2022-07-22T12:03:52","95,25"],
    [20039,"2022-07-22T12:03:55","95,26"],
    [20040,"2022-07-22T12:06:55","94,94"],
    [20041,"2022-07-22T12:06:59","94,96"],
    [20042,"2022-07-22T12:09:31","94,33"],
    [20043,"2022-07-22T12:10:07","94,24"],
    [20044,"2022-07-22T12:13:06","93,53"],
    [20045,"2022-07-22T12:13:09","93,57"],
    [20046,"2022-07-22T12:16:06","92,82"],
    [20047,"2022-07-22T12:16:11","92,86"],
    [20048,"2022-07-22T12:19:10","92,02"],
    [20049,"2022-07-22T12:19:16","92,08"],
    [20050,"2022-07-22T12:22:13","90,81"],
    [20051,"2022-07-22T12:22:21","90,72"],
    [20052,"2022-07-22T12:25:20","89,07"],
    [20053,"2022-07-22T12:25:27","88,92"],
    [20054,"2022-07-22T12:28:25","87,4"],
    [20055,"2022-07-22T12:28:28","87,31"],
    [20056,"2022-07-22T12:31:26","85,54"],
    [20057,"2022-07-22T12:31:33","85,55"],
    [20058,"2022-07-22T12:34:26","84,5"],
    [20059,"2022-07-22T12:34:36","84,6"],
    [20060,"2022-07-22T12:37:34","83,35"],
    [20061,"2022-07-22T12:37:37","83,37"],
    [20062,"2022-07-22T12:40:34","82,79"],
    [20063,"2022-07-22T12:40:40","82,73"],
    [20064,"2022-07-22T12:43:37","82,24"],
    [20065,"2022-07-22T12:43:40","82,19"],
    [20066,"2022-07-22T12:46:34","82,41"],
    [20067,"2022-07-22T12:46:44","82,31"],
    [20068,"2022-07-22T12:49:37","81,65"],
    [20069,"2022-07-22T12:49:57","81,67"],
    [20070,"2022-07-22T12:52:53","81,64"],
    [20071,"2022-07-22T12:53:13","81,59"],
    [20072,"2022-07-22T12:56:06","81,59"],
    [20073,"2022-07-22T12:56:14","81,32"],
    [20074,"2022-07-22T12:59:09","81,65"],
    [20075,"2022-07-22T12:59:16","81,78"],
    [20076,"2022-07-22T13:02:16","81,69"],
    [20077,"2022-07-22T13:02:21","81,66"],
    [20078,"2022-07-22T13:05:20","81,65"],
    [20079,"2022-07-22T13:05:24","81,72"],
    [20080,"2022-07-22T13:08:20","81,7"],
    [20081,"2022-07-22T13:08:25","81,68"],
    [20082,"2022-07-22T13:11:24","81,61"],
    [20083,"2022-07-22T13:11:29","81,63"],
    [20084,"2022-07-22T13:14:24","81,43"],
    [20085,"2022-07-22T13:14:33","81,25"],
    [20086,"2022-07-22T13:17:31","80,9"],
    [20087,"2022-07-22T13:17:34","80,85"],
    [20088,"2022-07-22T13:20:33","80,35"],
    [20089,"2022-07-22T13:20:37","80,24"],
    [20090,"2022-07-22T13:23:33","80,61"],
    [20091,"2022-07-22T13:23:38","80,65"],
    [20092,"2022-07-22T13:26:37","81,04"],
    [20093,"2022-07-22T13:26:42","80,9"],
    [20094,"2022-07-22T13:29:41","81,37"],
    [20095,"2022-07-22T13:29:44","81,39"],
    [20096,"2022-07-22T13:32:36","81,71"],
    [20097,"2022-07-22T13:32:47","81,78"],
    [20098,"2022-07-22T13:35:44","82,5"],
    [20099,"2022-07-22T13:35:56","82,59"],
    [20100,"2022-07-22T13:38:55","82,69"],
    [20101,"2022-07-22T13:39:03","82,67"],
    [20102,"2022-07-22T13:42:02","83,17"],
    [20103,"2022-07-22T13:42:06","83,04"],
    [20104,"2022-07-22T13:45:05","82,91"],
    [20105,"2022-07-22T13:45:08","82,89"],
    [20106,"2022-07-22T13:48:08","82,82"],
    [20107,"2022-07-22T13:48:20","82,84"],
    [20108,"2022-07-22T13:51:09","82,95"],
    [20109,"2022-07-22T13:51:23","83"],
    [20110,"2022-07-22T13:54:11","82,82"],
    [20111,"2022-07-22T13:54:26","82,74"],
    [20112,"2022-07-22T13:57:28","82,73"],
    [20113,"2022-07-22T13:57:33","82,81"],
    [20114,"2022-07-22T14:00:24","82,75"],
    [20115,"2022-07-22T14:00:35","83,06"],
    [20116,"2022-07-22T14:03:35","82,12"],
    [20117,"2022-07-22T14:03:38","82,14"],
    [20118,"2022-07-22T14:06:37","82,35"],
    [20119,"2022-07-22T14:06:40","82,39"],
    [20120,"2022-07-22T14:09:30","81,75"],
    [20121,"2022-07-22T14:09:41","81,81"],
    [20122,"2022-07-22T14:12:34","82,26"],
    [20123,"2022-07-22T14:12:46","82,13"],
    [20124,"2022-07-22T14:15:34","82,85"],
    [20125,"2022-07-22T14:15:47","82,95"],
    [20126,"2022-07-22T14:18:45","83,05"],
    [20127,"2022-07-22T14:18:52","83,17"],
    [20128,"2022-07-22T14:21:46","83,79"],
    [20129,"2022-07-22T14:21:57","83,81"],
    [20130,"2022-07-22T14:24:45","84,04"],
    [20131,"2022-07-22T14:25:01","83,95"],
    [20132,"2022-07-22T14:28:03","83,95"],
    [20133,"2022-07-22T14:28:06","83,97"],
    [20134,"2022-07-22T14:31:04","84,69"],
    [20135,"2022-07-22T14:31:10","84,62"],
    [20136,"2022-07-22T14:34:10","87,23"],
    [20137,"2022-07-22T14:34:14","84,85"],
    [20138,"2022-07-22T14:37:10","84,78"],
    [20139,"2022-07-22T14:37:15","84,73"],
    [20140,"2022-07-22T14:40:10","84,83"],
    [20141,"2022-07-22T14:40:15","84,82"],
    [20142,"2022-07-22T14:43:13","84,8"],
    [20143,"2022-07-22T14:43:18","84,95"],
    [20144,"2022-07-22T14:46:14","85,39"],
    [20145,"2022-07-22T14:46:22","85,37"],
    [20146,"2022-07-22T14:49:18","85,76"],
    [20147,"2022-07-22T14:49:23","85,79"],
    [20148,"2022-07-22T14:52:20","85,99"],
    [20149,"2022-07-22T14:52:26","86"],
    [20150,"2022-07-22T14:55:26","86,24"],
    [20151,"2022-07-22T14:55:29","86,26"],
    [20152,"2022-07-22T14:58:23","86,51"],
    [20153,"2022-07-22T14:58:38","86,56"],
    [20154,"2022-07-22T15:01:37","86,89"],
    [20155,"2022-07-22T15:01:40","86,84"],
    [20156,"2022-07-22T15:04:39","86,71"],
    [20157,"2022-07-22T15:04:44","86,79"],
    [20158,"2022-07-22T15:07:43","86,89"],
    [20159,"2022-07-22T15:07:46","86,84"],
    [20160,"2022-07-22T15:10:39","86,87"],
    [20161,"2022-07-22T15:10:48","86,91"],
    [20162,"2022-07-22T15:13:42","86,61"],
    [20163,"2022-07-22T15:13:53","86,58"],
    [20164,"2022-07-22T15:16:50","86,58"],
    [20165,"2022-07-22T15:16:53","86,65"],
    [20166,"2022-07-22T15:19:54","86,65"],
    [20167,"2022-07-22T15:19:57","86,62"],
    [20168,"2022-07-22T15:22:56","86,27"],
    [20169,"2022-07-22T15:23:00","86,3"],
    [20170,"2022-07-22T15:25:57","86,23"],
    [20171,"2022-07-22T15:26:00","86,25"],
    [20172,"2022-07-22T15:28:57","85,98"],
    [20173,"2022-07-22T15:29:00","85,94"],
    [20174,"2022-07-22T15:31:58","85,73"],
    [20175,"2022-07-22T15:32:04","85,65"],
    [20176,"2022-07-22T15:34:59","85,82"],
    [20177,"2022-07-22T15:35:09","85,74"],
    [20178,"2022-07-22T15:38:07","85,7"],
    [20179,"2022-07-22T15:38:10","85,6"],
    [20180,"2022-07-22T15:41:09","85,72"],
    [20181,"2022-07-22T15:41:17","85,73"],
    [20182,"2022-07-22T15:44:15","85,49"],
    [20183,"2022-07-22T15:44:22","85,53"],
    [20184,"2022-07-22T15:47:19","85,52"],
    [20185,"2022-07-22T15:47:24","85,48"],
    [20186,"2022-07-22T15:50:15","85,22"],
    [20187,"2022-07-22T15:50:28","85,25"],
    [20188,"2022-07-22T15:53:28","85,05"],
    [20189,"2022-07-22T15:53:33","85"],
    [20190,"2022-07-22T15:56:32","85,07"],
    [20191,"2022-07-22T15:56:56","85,12"],
    [20192,"2022-07-22T15:59:47","85,2"],
    [20193,"2022-07-22T15:59:58","85,13"],
    [20194,"2022-07-22T16:02:56","85,41"],
    [20195,"2022-07-22T16:03:00","85,44"],
    [20196,"2022-07-22T16:05:58","85,68"],
    [20197,"2022-07-22T16:06:04","85,74"],
    [20198,"2022-07-22T16:09:13","85,74"],
    [20199,"2022-07-22T16:09:17","85,77"],
    [20200,"2022-07-22T16:12:13","86,16"],
    [20201,"2022-07-22T16:12:19","86,12"],
    [20202,"2022-07-22T16:15:20","86,11"],
    [20203,"2022-07-22T16:15:25","86,07"],
    [20204,"2022-07-22T16:18:25","86,33"],
    [20205,"2022-07-22T16:18:34","86,36"],
    [20206,"2022-07-22T16:21:34","86,5"],
    [20207,"2022-07-22T16:21:43","86,54"],
    [20208,"2022-07-22T16:24:39","86,49"],
    [20209,"2022-07-22T16:24:45","86,46"],
    [20210,"2022-07-22T16:27:42","86,77"],
    [20211,"2022-07-22T16:27:52","86,81"],
    [20212,"2022-07-22T16:30:48","86,81"],
    [20213,"2022-07-22T16:30:53","86,74"],
    [20214,"2022-07-22T16:33:53","87,05"],
    [20215,"2022-07-22T16:33:56","87,08"],
    [20216,"2022-07-22T16:36:59","87,09"],
    [20217,"2022-07-22T16:37:02","87,11"],
    [20218,"2022-07-22T16:39:52","87,16"],
    [20219,"2022-07-22T16:40:04","87,18"],
    [20220,"2022-07-22T16:43:01","87,43"],
    [20221,"2022-07-22T16:43:07","87,42"],
    [20222,"2022-07-22T16:46:06","87,55"],
    [20223,"2022-07-22T16:46:09","87,54"],
    [20224,"2022-07-22T16:49:09","87,55"],
    [20225,"2022-07-22T16:49:27","87,61"],
    [20226,"2022-07-22T16:52:24","87,53"],
    [20227,"2022-07-22T16:52:33","87,59"],
    [20228,"2022-07-22T16:55:29","87,77"],
    [20229,"2022-07-22T16:55:39","87,73"],
    [20230,"2022-07-22T16:58:35","87,9"],
    [20231,"2022-07-22T16:58:40","87,86"],
    [20232,"2022-07-22T17:01:36","88,13"],
    [20233,"2022-07-22T17:01:49","88,14"],
    [20234,"2022-07-22T17:04:48","88,31"],
    [20235,"2022-07-22T17:04:51","88,3"],
    [20236,"2022-07-22T17:07:44","88,4"],
    [20237,"2022-07-22T17:07:59","88,39"],
    [20238,"2022-07-22T17:10:57","88,43"],
    [20239,"2022-07-22T17:11:00","88,45"],
    [20240,"2022-07-22T17:13:55","88,58"],
    [20241,"2022-07-22T17:14:06","88,57"],
    [20242,"2022-07-22T17:17:01","88,71"],
    [20243,"2022-07-22T17:17:19","88,7"],
    [20244,"2022-07-22T17:19:51","88,85"],
    [20245,"2022-07-22T17:20:26","88,83"],
    [20246,"2022-07-22T17:23:24","89,02"],
    [20247,"2022-07-22T17:23:28","89,03"],
    [20248,"2022-07-22T17:26:22","89,1"],
    [20249,"2022-07-22T17:26:29","89,16"],
    [20250,"2022-07-22T17:29:15","89,24"],
    [20251,"2022-07-22T17:29:43","89,26"],
    [20252,"2022-07-22T17:32:40","89,33"],
    [20253,"2022-07-22T17:32:48","89,36"],
    [20254,"2022-07-22T17:35:39","89,49"],
    [20255,"2022-07-22T17:35:51","89,51"],
    [20256,"2022-07-22T17:38:45","89,64"],
    [20257,"2022-07-22T17:38:59","89,6"],
    [20258,"2022-07-22T17:41:41","89,79"],
    [20259,"2022-07-22T17:42:23","89,84"],
    [20260,"2022-07-22T17:45:17","90"],
    [20261,"2022-07-22T17:45:28","90,02"],
    [20262,"2022-07-22T17:48:10","90,16"],
    [20263,"2022-07-22T17:48:31","90,13"],
    [20264,"2022-07-22T17:51:28","90,27"],
    [20265,"2022-07-22T17:51:38","90,29"],
    [20266,"2022-07-22T17:54:32","90,42"],
    [20267,"2022-07-22T17:54:45","90,46"],
    [20268,"2022-07-22T17:57:40","90,51"],
    [20269,"2022-07-22T17:57:46","90,52"],
    [20270,"2022-07-22T18:00:44","90,65"],
    [20271,"2022-07-22T18:00:53","90,63"],
    [20272,"2022-07-22T18:03:52","90,71"],
    [20273,"2022-07-22T18:04:10","90,7"],
    [20274,"2022-07-22T18:07:05","90,78"],
    [20275,"2022-07-22T18:07:14","90,74"],
    [20276,"2022-07-22T18:10:10","90,86"],
    [20277,"2022-07-22T18:10:27","90,85"],
    [20278,"2022-07-22T18:13:27","90,93"],
    [20279,"2022-07-22T18:13:30","90,91"],
    [20280,"2022-07-22T18:16:27","90,95"],
    [20281,"2022-07-22T18:16:33","90,98"],
    [20282,"2022-07-22T18:19:35","90,99"],
    [20283,"2022-07-22T18:19:45","90,96"],
    [20284,"2022-07-22T18:22:38","91"],
    [20285,"2022-07-22T18:22:46","91,04"],
    [20286,"2022-07-22T18:25:36","91"],
    [20287,"2022-07-22T18:25:51","91,02"],
    [20288,"2022-07-22T18:28:25","91,1"],
    [20289,"2022-07-22T18:28:52","91,06"],
    [20290,"2022-07-22T18:31:48","91,09"],
    [20291,"2022-07-22T18:31:55","91,11"],
    [20292,"2022-07-22T18:34:56","91,11"],
    [20293,"2022-07-22T18:34:59","91,13"],
    [20294,"2022-07-22T18:37:56","91,22"],
    [20295,"2022-07-22T18:38:02","91,24"],
    [20296,"2022-07-22T18:41:06","91,24"],
    [20297,"2022-07-22T18:41:12","91,26"],
    [20298,"2022-07-22T18:44:12","91,3"],
    [20299,"2022-07-22T18:44:15","91,28"],
    [20300,"2022-07-22T18:47:10","91,31"],
    [20301,"2022-07-22T18:47:17","91,33"],
    [20302,"2022-07-22T18:49:21","91,36"],
    [20303,"2022-07-22T18:50:19","91,34"],
    [20304,"2022-07-22T18:53:19","91,35"],
    [20305,"2022-07-22T18:53:22","91,36"],
    [20306,"2022-07-22T18:56:22","91,4"],
    [20307,"2022-07-22T18:56:26","91,38"],
    [20308,"2022-07-22T18:59:21","91,39"],
    [20309,"2022-07-22T18:59:32","91,4"],
    [20310,"2022-07-22T19:02:32","91,42"],
    [20311,"2022-07-22T19:02:35","91,43"],
    [20312,"2022-07-22T19:05:35","91,41"],
    [20313,"2022-07-22T19:05:42","91,44"],
    [20314,"2022-07-22T19:09:15","91,44"],
    [20315,"2022-07-22T19:09:22","91,41"],
    [20316,"2022-07-22T19:12:15","91,43"],
    [20317,"2022-07-22T19:12:25","91,44"],
    [20318,"2022-07-22T19:15:34","91,44"],
    [20319,"2022-07-22T19:15:46","91,43"],
    [20320,"2022-07-22T19:18:40","91,43"],
    [20321,"2022-07-22T19:18:50","91,44"],
    [20322,"2022-07-22T19:21:48","91,44"],
    [20323,"2022-07-22T19:22:10","91,43"],
    [20324,"2022-07-22T19:24:47","91,43"],
    [20325,"2022-07-22T19:26:00","91,45"],
    [20326,"2022-07-22T19:29:02","91,45"],
    [20327,"2022-07-22T19:29:15","91,43"],
    [20328,"2022-07-22T19:32:03","91,42"],
    [20329,"2022-07-22T19:32:18","91,41"],
    [20330,"2022-07-22T19:35:13","91,43"],
    [20331,"2022-07-22T19:35:32","91,39"],
    [20332,"2022-07-22T19:38:46","91,4"],
    [20333,"2022-07-22T19:38:49","91,44"],
    [20334,"2022-07-22T19:41:41","91,39"],
    [20335,"2022-07-22T19:41:56","91,41"],
    [20336,"2022-07-22T19:44:53","91,36"],
    [20337,"2022-07-22T19:45:04","91,38"],
    [20338,"2022-07-22T19:47:49","91,29"],
    [20339,"2022-07-22T19:48:21","91,31"],
    [20340,"2022-07-22T19:51:13","91,27"],
    [20341,"2022-07-22T19:51:24","91,25"],
    [20342,"2022-07-22T19:54:08","91,18"],
    [20343,"2022-07-22T19:54:29","91,15"],
    [20344,"2022-07-22T19:57:22","91,07"],
    [20345,"2022-07-22T19:57:42","91,05"],
    [20346,"2022-07-22T20:00:38","90,97"],
    [20347,"2022-07-22T20:00:44","90,99"],
    [20348,"2022-07-22T20:03:27","90,9"],
    [20349,"2022-07-22T20:03:53","90,88"],
    [20350,"2022-07-22T20:06:53","90,79"],
    [20351,"2022-07-22T20:07:08","90,77"],
    [20352,"2022-07-22T20:10:08","90,69"],
    [20353,"2022-07-22T20:10:13","90,67"],
    [20354,"2022-07-22T20:13:12","90,59"],
    [20355,"2022-07-22T20:13:15","90,61"],
    [20356,"2022-07-22T20:15:57","90,51"],
    [20357,"2022-07-22T20:16:23","90,49"],
    [20358,"2022-07-22T20:19:21","90,37"],
    [20359,"2022-07-22T20:19:27","90,35"],
    [20360,"2022-07-22T20:22:22","90,23"],
    [20361,"2022-07-22T20:22:34","90,21"],
    [20362,"2022-07-22T20:25:32","90,06"],
    [20363,"2022-07-22T20:25:51","90,04"],
    [20364,"2022-07-22T20:28:46","89,83"],
    [20365,"2022-07-22T20:29:06","89,85"],
    [20366,"2022-07-22T20:32:01","89,62"],
    [20367,"2022-07-22T20:32:13","89,6"],
    [20368,"2022-07-22T20:35:01","89,47"],
    [20369,"2022-07-22T20:35:25","89,49"],
    [20370,"2022-07-22T20:38:25","89,4"],
    [20371,"2022-07-22T20:38:35","89,36"],
    [20372,"2022-07-22T20:41:31","89,3"],
    [20373,"2022-07-22T20:41:44","89,31"],
    [20374,"2022-07-22T20:44:39","89,21"],
    [20375,"2022-07-22T20:44:49","89,18"],
    [20376,"2022-07-22T20:47:41","89,12"],
    [20377,"2022-07-22T20:48:08","89,09"],
    [20378,"2022-07-22T20:51:07","88,97"],
    [20379,"2022-07-22T20:51:14","89"],
    [20380,"2022-07-22T20:54:14","88,94"],
    [20381,"2022-07-22T20:54:37","88,93"],
    [20382,"2022-07-22T20:57:30","88,89"],
    [20383,"2022-07-22T20:58:00","88,91"],
    [20384,"2022-07-22T20:59:53","88,86"],
    [20385,"2022-07-22T21:00:57","88,84"],
    [20386,"2022-07-22T21:01:04","88,86"],
    [20387,"2022-07-22T21:04:01","88,82"],
    [20388,"2022-07-22T21:04:15","88,79"],
    [20389,"2022-07-22T21:07:12","88,79"],
    [20390,"2022-07-22T21:07:15","88,81"],
    [20391,"2022-07-22T21:10:14","88,86"],
    [20392,"2022-07-22T21:10:24","88,84"],
    [20393,"2022-07-22T21:13:23","88,89"],
    [20394,"2022-07-22T21:13:27","88,9"],
    [20395,"2022-07-22T21:16:25","88,9"],
    [20396,"2022-07-22T21:16:35","88,89"],
    [20397,"2022-07-22T21:19:36","88,89"],
    [20398,"2022-07-22T21:19:39","88,94"],
    [20399,"2022-07-22T21:22:58","88,95"],
    [20400,"2022-07-22T21:23:05","88,93"],
    [20401,"2022-07-22T21:25:53","88,95"],
    [20402,"2022-07-22T21:26:24","88,97"],
    [20403,"2022-07-22T21:28:54","88,98"],
    [20404,"2022-07-22T21:29:34","88,99"],
    [20405,"2022-07-22T21:32:33","89,03"],
    [20406,"2022-07-22T21:32:44","89,04"],
    [20407,"2022-07-22T21:35:37","89,07"],
    [20408,"2022-07-22T21:35:50","89,08"],
    [20409,"2022-07-22T21:38:05","89,07"],
    [20410,"2022-07-22T21:38:54","89,11"],
    [20411,"2022-07-22T21:41:50","89,15"],
    [20412,"2022-07-22T21:41:56","89,18"],
    [20413,"2022-07-22T21:44:53","89,21"],
    [20414,"2022-07-22T21:45:07","89,2"],
    [20415,"2022-07-22T21:48:05","89,22"],
    [20416,"2022-07-22T21:48:15","89,25"],
    [20417,"2022-07-22T21:51:14","89,29"],
    [20418,"2022-07-22T21:51:41","89,31"],
    [20419,"2022-07-22T21:54:32","89,34"],
    [20420,"2022-07-22T21:54:42","89,36"],
    [20421,"2022-07-22T21:57:13","89,39"],
    [20422,"2022-07-22T21:57:54","89,41"],
    [20423,"2022-07-22T22:00:46","89,45"],
    [20424,"2022-07-22T22:00:55","89,43"],
    [20425,"2022-07-22T22:03:46","89,48"],
    [20426,"2022-07-22T22:04:08","89,51"],
    [20427,"2022-07-22T22:07:07","89,54"],
    [20428,"2022-07-22T22:07:34","89,52"],
    [20429,"2022-07-22T22:10:28","89,56"],
    [20430,"2022-07-22T22:10:45","89,57"],
    [20431,"2022-07-22T22:13:29","89,6"],
    [20432,"2022-07-22T22:13:45","89,56"],
    [20433,"2022-07-22T22:16:45","89,62"],
    [20434,"2022-07-22T22:16:54","89,6"],
    [20435,"2022-07-22T22:19:20","89,57"],
    [20436,"2022-07-22T22:20:15","89,58"],
    [20437,"2022-07-22T22:23:06","89,57"],
    [20438,"2022-07-22T22:23:22","89,56"],
    [20439,"2022-07-22T22:26:16","89,51"],
    [20440,"2022-07-22T22:26:23","89,53"],
    [20441,"2022-07-22T22:29:17","89,53"],
    [20442,"2022-07-22T22:29:28","89,51"],
    [20443,"2022-07-22T22:32:41","89,51"],
    [20444,"2022-07-22T22:32:44","89,53"],
    [20445,"2022-07-22T22:35:38","89,49"],
    [20446,"2022-07-22T22:35:44","89,51"],
    [20447,"2022-07-22T22:38:23","89,57"],
    [20448,"2022-07-22T22:39:01","89,55"],
    [20449,"2022-07-22T22:42:01","89,53"],
    [20450,"2022-07-22T22:42:10","89,51"],
    [20451,"2022-07-22T22:45:10","89,51"],
    [20452,"2022-07-22T22:45:21","89,53"],
    [20453,"2022-07-22T22:48:19","89,55"],
    [20454,"2022-07-22T22:48:25","89,58"],
    [20455,"2022-07-22T22:51:12","89,57"],
    [20456,"2022-07-22T22:51:34","89,6"],
    [20457,"2022-07-22T22:54:32","89,66"],
    [20458,"2022-07-22T22:55:18","89,64"],
    [20459,"2022-07-22T22:57:32","89,73"],
    [20460,"2022-07-22T22:58:36","89,75"],
    [20461,"2022-07-22T23:01:23","89,84"],
    [20462,"2022-07-22T23:01:52","89,81"],
    [20463,"2022-07-22T23:05:07","89,82"],
    [20464,"2022-07-22T23:05:14","89,84"],
    [20465,"2022-07-22T23:08:14","89,88"],
    [20466,"2022-07-22T23:08:18","89,87"],
    [20467,"2022-07-22T23:11:18","89,86"],
    [20468,"2022-07-22T23:11:23","89,84"],
    [20469,"2022-07-22T23:14:38","89,83"],
    [20470,"2022-07-22T23:14:49","89,87"],
    [20471,"2022-07-22T23:17:49","89,97"],
    [20472,"2022-07-22T23:17:52","89,94"],
    [20473,"2022-07-22T23:20:41","90,02"],
    [20474,"2022-07-22T23:21:01","90,06"],
    [20475,"2022-07-22T23:23:44","90,11"],
    [20476,"2022-07-22T23:24:02","90,1"],
    [20477,"2022-07-22T23:26:54","90,2"],
    [20478,"2022-07-22T23:27:25","90,23"],
    [20479,"2022-07-22T23:30:21","90,31"],
    [20480,"2022-07-22T23:30:28","90,29"],
    [20481,"2022-07-22T23:33:25","90,29"],
    [20482,"2022-07-22T23:33:34","90,31"],
    [20483,"2022-07-22T23:36:33","90,31"],
    [20484,"2022-07-22T23:36:37","90,29"],
    [20485,"2022-07-22T23:39:35","90,33"],
    [20486,"2022-07-22T23:39:40","90,35"],
    [20487,"2022-07-22T23:42:34","90,33"],
    [20488,"2022-07-22T23:42:42","90,29"],
    [20489,"2022-07-22T23:45:10","90,32"],
    [20490,"2022-07-22T23:45:53","90,31"],
    [20491,"2022-07-22T23:48:52","90,27"],
    [20492,"2022-07-22T23:48:57","90,28"],
    [20493,"2022-07-22T23:51:48","90,28"],
    [20494,"2022-07-22T23:52:13","90,31"],
    [20495,"2022-07-22T23:54:44","90,28"],
    [20496,"2022-07-22T23:55:14","90,24"],
    [20497,"2022-07-22T23:58:13","90,29"],
    [20498,"2022-07-22T23:58:16","90,27"],
    [20499,"2022-07-23T00:01:31","90,27"],
    [20500,"2022-07-23T00:01:41","90,28"],
    [20501,"2022-07-23T00:04:31","90,26"],
    [20502,"2022-07-23T00:04:42","90,24"],
    [20503,"2022-07-23T00:07:32","90,26"],
    [20504,"2022-07-23T00:08:04","90,28"],
    [20505,"2022-07-23T00:10:53","90,23"],
    [20506,"2022-07-23T00:11:06","90,22"],
    [20507,"2022-07-23T00:13:57","90,19"],
    [20508,"2022-07-23T00:14:08","90,2"],
    [20509,"2022-07-23T00:16:43","90,19"],
    [20510,"2022-07-23T00:17:20","90,17"],
    [20511,"2022-07-23T00:20:19","90,15"],
    [20512,"2022-07-23T00:20:28","90,13"],
    [20513,"2022-07-23T00:23:09","90,19"],
    [20514,"2022-07-23T00:23:47","90,17"],
    [20515,"2022-07-23T00:26:45","90,2"],
    [20516,"2022-07-23T00:26:56","90,22"],
    [20517,"2022-07-23T00:29:37","90,28"],
    [20518,"2022-07-23T00:29:58","90,29"],
    [20519,"2022-07-23T00:32:57","90,46"],
    [20520,"2022-07-23T00:33:00","90,45"],
    [20521,"2022-07-23T00:35:57","90,41"],
    [20522,"2022-07-23T00:36:15","90,43"],
    [20523,"2022-07-23T00:39:13","90,49"],
    [20524,"2022-07-23T00:39:19","90,51"],
    [20525,"2022-07-23T00:42:18","90,42"],
    [20526,"2022-07-23T00:42:27","90,45"],
    [20527,"2022-07-23T00:45:21","90,53"],
    [20528,"2022-07-23T00:45:34","90,51"],
    [20529,"2022-07-23T00:48:33","90,44"],
    [20530,"2022-07-23T00:48:37","90,46"],
    [20531,"2022-07-23T00:51:39","90,47"],
    [20532,"2022-07-23T00:51:46","90,44"],
    [20533,"2022-07-23T00:54:16","90,37"],
    [20534,"2022-07-23T00:54:54","90,38"],
    [20535,"2022-07-23T00:57:50","90,33"],
    [20536,"2022-07-23T00:58:08","90,28"],
    [20537,"2022-07-23T01:01:08","90,29"],
    [20538,"2022-07-23T01:01:12","90,22"],
    [20539,"2022-07-23T01:04:09","90,23"],
    [20540,"2022-07-23T01:04:30","90,25"],
    [20541,"2022-07-23T01:07:26","90,16"],
    [20542,"2022-07-23T01:07:34","90,14"],
    [20543,"2022-07-23T01:10:35","90,14"],
    [20544,"2022-07-23T01:10:42","90,11"],
    [20545,"2022-07-23T01:13:36","90,12"],
    [20546,"2022-07-23T01:13:42","90,1"],
    [20547,"2022-07-23T01:16:41","90,25"],
    [20548,"2022-07-23T01:16:45","90,24"],
    [20549,"2022-07-23T01:19:44","90,24"],
    [20550,"2022-07-23T01:19:49","90,22"],
    [20551,"2022-07-23T01:22:47","90,31"],
    [20552,"2022-07-23T01:22:50","90,33"],
    [20553,"2022-07-23T01:25:47","90,49"],
    [20554,"2022-07-23T01:25:50","90,52"],
    [20555,"2022-07-23T01:28:46","90,49"],
    [20556,"2022-07-23T01:28:51","90,5"],
    [20557,"2022-07-23T01:31:46","90,7"],
    [20558,"2022-07-23T01:31:52","90,72"],
    [20559,"2022-07-23T01:34:46","90,73"],
    [20560,"2022-07-23T01:34:52","90,71"],
    [20561,"2022-07-23T01:37:43","90,88"],
    [20562,"2022-07-23T01:37:52","90,86"],
    [20563,"2022-07-23T01:40:48","90,94"],
    [20564,"2022-07-23T01:40:58","90,92"],
    [20565,"2022-07-23T01:43:52","90,97"],
    [20566,"2022-07-23T01:44:01","90,98"],
    [20567,"2022-07-23T01:47:00","91,24"],
    [20568,"2022-07-23T01:47:03","91,2"],
    [20569,"2022-07-23T01:50:00","91,27"],
    [20570,"2022-07-23T01:50:04","91,24"],
    [20571,"2022-07-23T01:53:01","91,32"],
    [20572,"2022-07-23T01:53:11","91,37"],
    [20573,"2022-07-23T01:56:06","91,43"],
    [20574,"2022-07-23T01:56:18","91,45"],
    [20575,"2022-07-23T01:59:17","91,57"],
    [20576,"2022-07-23T01:59:30","91,59"],
    [20577,"2022-07-23T02:02:28","91,69"],
    [20578,"2022-07-23T02:02:33","91,68"],
    [20579,"2022-07-23T02:05:23","91,7"],
    [20580,"2022-07-23T02:05:44","91,72"],
    [20581,"2022-07-23T02:08:39","91,86"],
    [20582,"2022-07-23T02:08:46","91,9"],
    [20583,"2022-07-23T02:11:46","91,92"],
    [20584,"2022-07-23T02:11:53","91,96"],
    [20585,"2022-07-23T02:14:34","91,96"],
    [20586,"2022-07-23T02:14:53","91,98"],
    [20587,"2022-07-23T02:17:31","92,1"],
    [20588,"2022-07-23T02:17:54","92,13"],
    [20589,"2022-07-23T02:20:53","92,15"],
    [20590,"2022-07-23T02:20:56","92,09"],
    [20591,"2022-07-23T02:23:53","92,27"],
    [20592,"2022-07-23T02:23:57","92,28"],
    [20593,"2022-07-23T02:26:55","92,33"],
    [20594,"2022-07-23T02:27:14","92,37"],
    [20595,"2022-07-23T02:30:03","92,46"],
    [20596,"2022-07-23T02:30:34","92,41"],
    [20597,"2022-07-23T02:33:29","92,5"],
    [20598,"2022-07-23T02:33:47","92,51"],
    [20599,"2022-07-23T02:36:42","92,54"],
    [20600,"2022-07-23T02:37:03","92,59"],
    [20601,"2022-07-23T02:39:58","92,64"],
    [20602,"2022-07-23T02:40:18","92,68"],
    [20603,"2022-07-23T02:43:21","92,69"],
    [20604,"2022-07-23T02:43:29","92,73"],
    [20605,"2022-07-23T02:46:29","92,81"],
    [20606,"2022-07-23T02:46:34","92,82"],
    [20607,"2022-07-23T02:49:12","92,85"],
    [20608,"2022-07-23T02:49:43","92,81"],
    [20609,"2022-07-23T02:52:35","92,85"],
    [20610,"2022-07-23T02:52:45","92,86"],
    [20611,"2022-07-23T02:55:43","92,92"],
    [20612,"2022-07-23T02:55:49","92,95"],
    [20613,"2022-07-23T02:58:30","93,06"],
    [20614,"2022-07-23T02:58:50","93,08"],
    [20615,"2022-07-23T03:01:44","93,06"],
    [20616,"2022-07-23T03:01:54","93,1"],
    [20617,"2022-07-23T03:04:52","93,02"],
    [20618,"2022-07-23T03:05:11","93,01"],
    [20619,"2022-07-23T03:08:04","93,01"],
    [20620,"2022-07-23T03:08:17","93,04"],
    [20621,"2022-07-23T03:11:16","92,96"],
    [20622,"2022-07-23T03:11:30","92,98"],
    [20623,"2022-07-23T03:14:10","92,97"],
    [20624,"2022-07-23T03:14:46","92,95"],
    [20625,"2022-07-23T03:17:40","92,93"],
    [20626,"2022-07-23T03:17:59","92,92"],
    [20627,"2022-07-23T03:20:59","92,92"],
    [20628,"2022-07-23T03:21:17","92,9"],
    [20629,"2022-07-23T03:24:19","92,89"],
    [20630,"2022-07-23T03:24:22","92,92"],
    [20631,"2022-07-23T03:27:21","92,85"],
    [20632,"2022-07-23T03:27:28","92,82"],
    [20633,"2022-07-23T03:30:20","92,77"],
    [20634,"2022-07-23T03:30:36","92,75"],
    [20635,"2022-07-23T03:33:36","92,73"],
    [20636,"2022-07-23T03:33:39","92,71"],
    [20637,"2022-07-23T03:36:35","92,65"],
    [20638,"2022-07-23T03:36:40","92,67"],
    [20639,"2022-07-23T03:39:37","92,58"],
    [20640,"2022-07-23T03:39:41","92,59"],
    [20641,"2022-07-23T03:42:35","92,55"],
    [20642,"2022-07-23T03:42:43","92,53"],
    [20643,"2022-07-23T03:45:42","92,41"],
    [20644,"2022-07-23T03:45:56","92,43"],
    [20645,"2022-07-23T03:48:56","92,4"],
    [20646,"2022-07-23T03:49:02","92,37"],
    [20647,"2022-07-23T03:52:12","92,37"],
    [20648,"2022-07-23T03:52:19","92,39"],
    [20649,"2022-07-23T03:55:09","92,39"],
    [20650,"2022-07-23T03:55:22","92,38"],
    [20651,"2022-07-23T03:58:17","92,41"],
    [20652,"2022-07-23T03:58:27","92,43"],
    [20653,"2022-07-23T04:01:27","92,45"],
    [20654,"2022-07-23T04:01:30","92,47"],
    [20655,"2022-07-23T04:04:41","92,47"],
    [20656,"2022-07-23T04:04:45","92,51"],
    [20657,"2022-07-23T04:07:34","92,41"],
    [20658,"2022-07-23T04:07:52","92,43"],
    [20659,"2022-07-23T04:10:51","92,48"],
    [20660,"2022-07-23T04:10:54","92,46"],
    [20661,"2022-07-23T04:13:49","92,51"],
    [20662,"2022-07-23T04:14:12","92,5"],
    [20663,"2022-07-23T04:17:10","92,62"],
    [20664,"2022-07-23T04:17:17","92,58"],
    [20665,"2022-07-23T04:20:18","92,58"],
    [20666,"2022-07-23T04:20:28","92,6"],
    [20667,"2022-07-23T04:23:30","92,6"],
    [20668,"2022-07-23T04:23:34","92,62"],
    [20669,"2022-07-23T04:26:50","92,62"],
    [20670,"2022-07-23T04:26:58","92,64"],
    [20671,"2022-07-23T04:29:51","92,66"],
    [20672,"2022-07-23T04:29:59","92,68"],
    [20673,"2022-07-23T04:32:50","92,68"],
    [20674,"2022-07-23T04:33:06","92,65"],
    [20675,"2022-07-23T04:35:57","92,58"],
    [20676,"2022-07-23T04:36:22","92,61"],
    [20677,"2022-07-23T04:39:20","92,59"],
    [20678,"2022-07-23T04:39:25","92,57"],
    [20679,"2022-07-23T04:42:18","92,59"],
    [20680,"2022-07-23T04:42:28","92,6"],
    [20681,"2022-07-23T04:45:29","92,59"],
    [20682,"2022-07-23T04:45:32","92,56"],
    [20683,"2022-07-23T04:48:31","92,51"],
    [20684,"2022-07-23T04:48:36","92,52"],
    [20685,"2022-07-23T04:51:30","92,48"],
    [20686,"2022-07-23T04:51:49","92,46"],
    [20687,"2022-07-23T04:54:40","92,45"],
    [20688,"2022-07-23T04:54:50","92,41"],
    [20689,"2022-07-23T04:57:48","92,37"],
    [20690,"2022-07-23T04:57:51","92,38"],
    [20691,"2022-07-23T05:00:45","92,32"],
    [20692,"2022-07-23T05:00:54","92,28"],
    [20693,"2022-07-23T05:03:48","92,25"],
    [20694,"2022-07-23T05:03:56","92,23"],
    [20695,"2022-07-23T05:06:54","92,15"],
    [20696,"2022-07-23T05:06:58","92,16"],
    [20697,"2022-07-23T05:09:55","92,07"],
    [20698,"2022-07-23T05:10:10","92,08"],
    [20699,"2022-07-23T05:13:07","92,02"],
    [20700,"2022-07-23T05:13:13","92,04"],
    [20701,"2022-07-23T05:16:11","91,99"],
    [20702,"2022-07-23T05:16:36","91,97"],
    [20703,"2022-07-23T05:19:32","91,95"],
    [20704,"2022-07-23T05:19:37","91,93"],
    [20705,"2022-07-23T05:22:25","91,9"],
    [20706,"2022-07-23T05:22:46","91,91"],
    [20707,"2022-07-23T05:25:44","91,91"],
    [20708,"2022-07-23T05:25:47","91,93"],
    [20709,"2022-07-23T05:28:48","91,94"],
    [20710,"2022-07-23T05:28:53","91,95"],
    [20711,"2022-07-23T05:31:46","91,95"],
    [20712,"2022-07-23T05:32:00","91,94"],
    [20713,"2022-07-23T05:34:52","91,98"],
    [20714,"2022-07-23T05:35:23","92"],
    [20715,"2022-07-23T05:38:17","92,03"],
    [20716,"2022-07-23T05:38:32","92,05"],
    [20717,"2022-07-23T05:41:30","92,04"],
    [20718,"2022-07-23T05:41:41","92,02"],
    [20719,"2022-07-23T05:44:18","92"],
    [20720,"2022-07-23T05:44:50","91,98"],
    [20721,"2022-07-23T05:47:35","91,96"],
    [20722,"2022-07-23T05:47:57","91,94"],
    [20723,"2022-07-23T05:50:47","91,87"],
    [20724,"2022-07-23T05:50:58","91,86"],
    [20725,"2022-07-23T05:53:45","91,76"],
    [20726,"2022-07-23T05:54:02","91,74"],
    [20727,"2022-07-23T05:57:00","91,61"],
    [20728,"2022-07-23T05:57:07","91,59"],
    [20729,"2022-07-23T06:00:06","91,43"],
    [20730,"2022-07-23T06:00:11","91,42"],
    [20731,"2022-07-23T06:03:08","91,25"],
    [20732,"2022-07-23T06:03:14","91,27"],
    [20733,"2022-07-23T06:06:09","91,05"],
    [20734,"2022-07-23T06:06:14","91,08"],
    [20735,"2022-07-23T06:09:13","90,82"],
    [20736,"2022-07-23T06:09:16","90,84"],
    [20737,"2022-07-23T06:12:16","90,65"],
    [20738,"2022-07-23T06:12:29","90,64"],
    [20739,"2022-07-23T06:15:20","90,47"],
    [20740,"2022-07-23T06:15:35","90,48"],
    [20741,"2022-07-23T06:18:31","90,31"],
    [20742,"2022-07-23T06:18:39","90,29"],
    [20743,"2022-07-23T06:21:30","90,21"],
    [20744,"2022-07-23T06:21:43","90,19"],
    [20745,"2022-07-23T06:24:38","90,08"],
    [20746,"2022-07-23T06:24:52","90,07"],
    [20747,"2022-07-23T06:27:45","89,98"],
    [20748,"2022-07-23T06:27:52","89,95"],
    [20749,"2022-07-23T06:30:46","89,87"],
    [20750,"2022-07-23T06:30:55","89,89"],
    [20751,"2022-07-23T06:33:49","89,78"],
    [20752,"2022-07-23T06:33:59","89,8"],
    [20753,"2022-07-23T06:36:55","89,7"],
    [20754,"2022-07-23T06:37:02","89,71"],
    [20755,"2022-07-23T06:40:02","89,6"],
    [20756,"2022-07-23T06:40:05","89,58"],
    [20757,"2022-07-23T06:43:05","89,54"],
    [20758,"2022-07-23T06:43:10","89,55"],
    [20759,"2022-07-23T06:46:09","89,5"],
    [20760,"2022-07-23T06:46:16","89,51"],
    [20761,"2022-07-23T06:49:12","89,47"],
    [20762,"2022-07-23T06:49:27","89,45"],
    [20763,"2022-07-23T06:52:28","89,44"],
    [20764,"2022-07-23T06:52:31","89,43"],
    [20765,"2022-07-23T06:55:36","89,43"],
    [20766,"2022-07-23T06:55:59","89,41"],
    [20767,"2022-07-23T06:58:32","89,43"],
    [20768,"2022-07-23T06:59:08","89,45"],
    [20769,"2022-07-23T07:02:20","89,44"],
    [20770,"2022-07-23T07:02:23","89,47"],
    [20771,"2022-07-23T07:05:22","89,59"],
    [20772,"2022-07-23T07:05:45","89,58"],
    [20773,"2022-07-23T07:08:04","89,64"],
    [20774,"2022-07-23T07:09:12","89,66"],
    [20775,"2022-07-23T07:12:02","89,83"],
    [20776,"2022-07-23T07:12:14","89,81"],
    [20777,"2022-07-23T07:15:08","90"],
    [20778,"2022-07-23T07:15:14","89,99"],
    [20779,"2022-07-23T07:18:11","90,12"],
    [20780,"2022-07-23T07:18:17","90,13"],
    [20781,"2022-07-23T07:21:12","90,19"],
    [20782,"2022-07-23T07:21:18","90,17"],
    [20783,"2022-07-23T07:24:14","90,27"],
    [20784,"2022-07-23T07:24:25","90,26"],
    [20785,"2022-07-23T07:27:19","90,31"],
    [20786,"2022-07-23T07:27:26","90,3"],
    [20787,"2022-07-23T07:30:20","90,35"],
    [20788,"2022-07-23T07:30:34","90,36"],
    [20789,"2022-07-23T07:33:31","90,42"],
    [20790,"2022-07-23T07:33:37","90,45"],
    [20791,"2022-07-23T07:36:35","90,48"],
    [20792,"2022-07-23T07:36:43","90,49"],
    [20793,"2022-07-23T07:39:41","90,57"],
    [20794,"2022-07-23T07:39:55","90,59"],
    [20795,"2022-07-23T07:42:46","90,65"],
    [20796,"2022-07-23T07:43:02","90,67"],
    [20797,"2022-07-23T07:45:59","90,82"],
    [20798,"2022-07-23T07:46:10","90,84"],
    [20799,"2022-07-23T07:49:05","91"],
    [20800,"2022-07-23T07:49:16","91,04"],
    [20801,"2022-07-23T07:52:13","91,2"],
    [20802,"2022-07-23T07:52:16","91,17"],
    [20803,"2022-07-23T07:55:13","91,43"],
    [20804,"2022-07-23T07:55:27","91,45"],
    [20805,"2022-07-23T07:58:16","91,66"],
    [20806,"2022-07-23T07:58:35","91,69"],
    [20807,"2022-07-23T08:01:15","91,89"],
    [20808,"2022-07-23T08:01:38","91,9"],
    [20809,"2022-07-23T08:04:19","92,1"],
    [20810,"2022-07-23T08:04:48","92,12"],
    [20811,"2022-07-23T08:07:48","92,26"],
    [20812,"2022-07-23T08:07:55","92,27"],
    [20813,"2022-07-23T08:10:42","92,4"],
    [20814,"2022-07-23T08:10:58","92,41"],
    [20815,"2022-07-23T08:13:52","92,56"],
    [20816,"2022-07-23T08:14:00","92,58"],
    [20817,"2022-07-23T08:16:57","92,66"],
    [20818,"2022-07-23T08:17:04","92,68"],
    [20819,"2022-07-23T08:20:01","92,8"],
    [20820,"2022-07-23T08:20:14","92,78"],
    [20821,"2022-07-23T08:23:10","92,88"],
    [20822,"2022-07-23T08:23:39","92,89"],
    [20823,"2022-07-23T08:26:33","92,97"],
    [20824,"2022-07-23T08:27:08","92,98"],
    [20825,"2022-07-23T08:29:34","93,06"],
    [20826,"2022-07-23T08:30:15","93,08"],
    [20827,"2022-07-23T08:33:10","93,13"],
    [20828,"2022-07-23T08:33:22","93,16"],
    [20829,"2022-07-23T08:36:19","93,24"],
    [20830,"2022-07-23T08:36:36","93,23"],
    [20831,"2022-07-23T08:39:14","93,35"],
    [20832,"2022-07-23T08:39:38","93,33"],
    [20833,"2022-07-23T08:42:35","93,47"],
    [20834,"2022-07-23T08:42:43","93,48"],
    [20835,"2022-07-23T08:45:27","93,56"],
    [20836,"2022-07-23T08:45:53","93,55"],
    [20837,"2022-07-23T08:48:43","93,67"],
    [20838,"2022-07-23T08:48:57","93,7"],
    [20839,"2022-07-23T08:51:51","93,79"],
    [20840,"2022-07-23T08:52:11","93,77"],
    [20841,"2022-07-23T08:55:10","93,87"],
    [20842,"2022-07-23T08:55:18","93,85"],
    [20843,"2022-07-23T08:58:16","93,98"],
    [20844,"2022-07-23T08:58:27","93,99"],
    [20845,"2022-07-23T09:01:22","94,07"],
    [20846,"2022-07-23T09:01:35","94,06"],
    [20847,"2022-07-23T09:04:33","94,16"],
    [20848,"2022-07-23T09:04:36","94,14"],
    [20849,"2022-07-23T09:07:27","94,27"],
    [20850,"2022-07-23T09:07:41","94,29"],
    [20851,"2022-07-23T09:10:38","94,33"],
    [20852,"2022-07-23T09:10:45","94,31"],
    [20853,"2022-07-23T09:13:36","94,44"],
    [20854,"2022-07-23T09:13:58","94,46"],
    [20855,"2022-07-23T09:16:58","94,53"],
    [20856,"2022-07-23T09:17:03","94,51"],
    [20857,"2022-07-23T09:19:54","94,58"],
    [20858,"2022-07-23T09:20:05","94,57"],
    [20859,"2022-07-23T09:22:51","94,65"],
    [20860,"2022-07-23T09:23:06","94,67"],
    [20861,"2022-07-23T09:26:01","94,71"],
    [20862,"2022-07-23T09:26:07","94,73"],
    [20863,"2022-07-23T09:29:00","94,8"],
    [20864,"2022-07-23T09:29:30","94,82"],
    [20865,"2022-07-23T09:32:29","94,87"],
    [20866,"2022-07-23T09:32:34","94,86"],
    [20867,"2022-07-23T09:35:34","94,93"],
    [20868,"2022-07-23T09:35:37","94,9"],
    [20869,"2022-07-23T09:38:35","94,98"],
    [20870,"2022-07-23T09:38:39","94,97"],
    [20871,"2022-07-23T09:41:34","95,02"],
    [20872,"2022-07-23T09:41:39","95,03"],
    [20873,"2022-07-23T09:44:30","95,09"],
    [20874,"2022-07-23T09:45:04","95,08"],
    [20875,"2022-07-23T09:48:04","95,15"],
    [20876,"2022-07-23T09:48:08","95,16"],
    [20877,"2022-07-23T09:50:51","95,2"],
    [20878,"2022-07-23T09:51:10","95,19"],
    [20879,"2022-07-23T09:54:05","95,24"],
    [20880,"2022-07-23T09:54:37","95,26"],
    [20881,"2022-07-23T09:57:19","95,32"],
    [20882,"2022-07-23T09:57:50","95,31"],
    [20883,"2022-07-23T10:00:42","95,36"],
    [20884,"2022-07-23T10:00:51","95,34"],
    [20885,"2022-07-23T10:03:49","95,39"],
    [20886,"2022-07-23T10:04:11","95,4"],
    [20887,"2022-07-23T10:07:02","95,44"],
    [20888,"2022-07-23T10:07:11","95,42"],
    [20889,"2022-07-23T10:10:27","95,43"],
    [20890,"2022-07-23T10:10:30","95,44"],
    [20891,"2022-07-23T10:13:30","95,48"],
    [20892,"2022-07-23T10:13:33","95,51"],
    [20893,"2022-07-23T10:16:32","95,52"],
    [20894,"2022-07-23T10:16:38","95,54"],
    [20895,"2022-07-23T10:19:32","95,54"],
    [20896,"2022-07-23T10:19:50","95,52"],
    [20897,"2022-07-23T10:22:49","95,61"],
    [20898,"2022-07-23T10:22:52","95,6"],
    [20899,"2022-07-23T10:26:13","95,59"],
    [20900,"2022-07-23T10:26:24","95,61"],
    [20901,"2022-07-23T10:29:21","95,66"],
    [20902,"2022-07-23T10:29:27","95,64"],
    [20903,"2022-07-23T10:32:23","95,64"],
    [20904,"2022-07-23T10:32:33","95,67"],
    [20905,"2022-07-23T10:35:35","95,67"],
    [20906,"2022-07-23T10:35:40","95,69"],
    [20907,"2022-07-23T10:38:40","95,6"],
    [20908,"2022-07-23T10:38:43","95,63"],
    [20909,"2022-07-23T10:41:43","95,68"],
    [20910,"2022-07-23T10:41:53","96,32"],
    [20911,"2022-07-23T10:44:49","95,76"],
    [20912,"2022-07-23T10:44:58","95,75"],
    [20913,"2022-07-23T10:47:52","95,79"],
    [20914,"2022-07-23T10:48:10","95,77"],
    [20915,"2022-07-23T10:51:04","95,76"],
    [20916,"2022-07-23T10:51:21","95,74"],
    [20917,"2022-07-23T10:54:20","95,71"],
    [20918,"2022-07-23T10:54:24","95,73"],
    [20919,"2022-07-23T10:57:36","95,72"],
    [20920,"2022-07-23T10:57:44","95,71"],
    [20921,"2022-07-23T11:00:38","95,67"],
    [20922,"2022-07-23T11:00:48","95,68"],
    [20923,"2022-07-23T11:03:48","95,75"],
    [20924,"2022-07-23T11:03:51","95,73"],
    [20925,"2022-07-23T11:06:47","95,7"],
    [20926,"2022-07-23T11:07:00","95,69"],
    [20927,"2022-07-23T11:09:44","95,68"],
    [20928,"2022-07-23T11:10:04","95,7"],
    [20929,"2022-07-23T11:12:55","95,69"],
    [20930,"2022-07-23T11:13:07","95,67"],
    [20931,"2022-07-23T11:16:07","95,66"],
    [20932,"2022-07-23T11:16:13","95,64"],
    [20933,"2022-07-23T11:19:07","95,67"],
    [20934,"2022-07-23T11:19:13","95,68"],
    [20935,"2022-07-23T11:22:02","95,6"],
    [20936,"2022-07-23T11:22:20","95,59"],
    [20937,"2022-07-23T11:25:18","95,59"],
    [20938,"2022-07-23T11:25:25","95,56"],
    [20939,"2022-07-23T11:28:05","95,56"],
    [20940,"2022-07-23T11:28:26","95,53"],
    [20941,"2022-07-23T11:31:26","95,49"],
    [20942,"2022-07-23T11:31:30","95,46"],
    [20943,"2022-07-23T11:34:28","95,4"],
    [20944,"2022-07-23T11:34:39","95,38"],
    [20945,"2022-07-23T11:37:24","95,35"],
    [20946,"2022-07-23T11:37:42","95,33"],
    [20947,"2022-07-23T11:40:44","95,33"],
    [20948,"2022-07-23T11:41:00","95,34"],
    [20949,"2022-07-23T11:43:53","95,29"],
    [20950,"2022-07-23T11:44:00","95,26"],
    [20951,"2022-07-23T11:46:58","95,26"],
    [20952,"2022-07-23T11:47:05","95,23"],
    [20953,"2022-07-23T11:50:15","95,23"],
    [20954,"2022-07-23T11:50:18","95,27"],
    [20955,"2022-07-23T11:53:17","95,3"],
    [20956,"2022-07-23T11:53:29","95,32"],
    [20957,"2022-07-23T11:56:19","95,14"],
    [20958,"2022-07-23T11:56:31","95,16"],
    [20959,"2022-07-23T11:59:28","95,25"],
    [20960,"2022-07-23T11:59:35","95,27"],
    [20961,"2022-07-23T12:02:34","95,28"],
    [20962,"2022-07-23T12:02:38","95,3"],
    [20963,"2022-07-23T12:05:37","95,23"],
    [20964,"2022-07-23T12:05:49","95,27"],
    [20965,"2022-07-23T12:08:38","95,27"],
    [20966,"2022-07-23T12:08:49","95,25"],
    [20967,"2022-07-23T12:11:43","95,3"],
    [20968,"2022-07-23T12:11:51","95,31"],
    [20969,"2022-07-23T12:14:51","95,27"],
    [20970,"2022-07-23T12:15:02","95,3"],
    [20971,"2022-07-23T12:18:01","95,3"],
    [20972,"2022-07-23T12:18:08","95,27"],
    [20973,"2022-07-23T12:21:28","95,28"],
    [20974,"2022-07-23T12:21:31","95,29"],
    [20975,"2022-07-23T12:24:14","95,3"],
    [20976,"2022-07-23T12:24:41","95,33"],
    [20977,"2022-07-23T12:27:40","95,29"],
    [20978,"2022-07-23T12:27:49","95,31"],
    [20979,"2022-07-23T12:31:04","95,32"],
    [20980,"2022-07-23T12:31:15","95,33"],
    [20981,"2022-07-23T12:34:14","95,3"],
    [20982,"2022-07-23T12:34:19","95,32"],
    [20983,"2022-07-23T12:37:19","95,32"],
    [20984,"2022-07-23T12:37:22","95,3"],
    [20985,"2022-07-23T12:40:16","95,33"],
    [20986,"2022-07-23T12:40:22","95,34"],
    [20987,"2022-07-23T12:43:11","95,3"],
    [20988,"2022-07-23T12:43:24","95,31"],
    [20989,"2022-07-23T12:46:21","95,35"],
    [20990,"2022-07-23T12:46:26","95,33"],
    [20991,"2022-07-23T12:49:23","95,32"],
    [20992,"2022-07-23T12:49:44","95,34"],
    [20993,"2022-07-23T12:52:34","95,29"],
    [20994,"2022-07-23T12:52:46","95,31"],
    [20995,"2022-07-23T12:55:51","95,31"],
    [20996,"2022-07-23T12:56:02","95,34"],
    [20997,"2022-07-23T12:58:59","95,29"],
    [20998,"2022-07-23T12:59:03","95,31"],
    [20999,"2022-07-23T13:02:15","95,31"],
    [21000,"2022-07-23T13:02:42","95,29"],
    [21001,"2022-07-23T13:05:38","95,33"],
    [21002,"2022-07-23T13:05:44","95,32"],
    [21003,"2022-07-23T13:08:43","95,22"],
    [21004,"2022-07-23T13:08:46","95,21"],
    [21005,"2022-07-23T13:11:41","95,27"],
    [21006,"2022-07-23T13:11:51","95,25"],
    [21007,"2022-07-23T13:14:49","95,26"],
    [21008,"2022-07-23T13:14:53","95,28"],
    [21009,"2022-07-23T13:17:49","95,31"],
    [21010,"2022-07-23T13:17:55","95,34"],
    [21011,"2022-07-23T13:20:53","95,31"],
    [21012,"2022-07-23T13:21:06","95,29"],
    [21013,"2022-07-23T13:23:57","95,26"],
    [21014,"2022-07-23T13:24:07","95,24"],
    [21015,"2022-07-23T13:27:05","95,31"],
    [21016,"2022-07-23T13:27:08","95,26"],
    [21017,"2022-07-23T13:29:59","95,36"],
    [21018,"2022-07-23T13:30:16","95,32"],
    [21019,"2022-07-23T13:33:09","95,37"],
    [21020,"2022-07-23T13:33:22","95,41"],
    [21021,"2022-07-23T13:36:20","95,37"],
    [21022,"2022-07-23T13:36:40","95,39"],
    [21023,"2022-07-23T13:39:58","95,39"],
    [21024,"2022-07-23T13:40:02","95,34"],
    [21025,"2022-07-23T13:42:58","95,4"],
    [21026,"2022-07-23T13:43:04","95,42"],
    [21027,"2022-07-23T13:46:05","95,43"],
    [21028,"2022-07-23T13:46:12","95,4"],
    [21029,"2022-07-23T13:49:09","95,45"],
    [21030,"2022-07-23T13:49:19","95,47"],
    [21031,"2022-07-23T13:52:17","95,46"],
    [21032,"2022-07-23T13:52:27","95,44"],
    [21033,"2022-07-23T13:55:24","95,45"],
    [21034,"2022-07-23T13:55:27","95,47"],
    [21035,"2022-07-23T13:58:26","95,53"],
    [21036,"2022-07-23T13:58:34","95,54"],
    [21037,"2022-07-23T14:01:26","95,51"],
    [21038,"2022-07-23T14:01:36","95,49"],
    [21039,"2022-07-23T14:04:29","95,47"],
    [21040,"2022-07-23T14:04:38","95,46"],
    [21041,"2022-07-23T14:07:38","95,52"],
    [21042,"2022-07-23T14:07:43","95,55"],
    [21043,"2022-07-23T14:10:36","95,57"],
    [21044,"2022-07-23T14:10:47","95,58"],
    [21045,"2022-07-23T14:13:47","95,58"],
    [21046,"2022-07-23T14:13:52","95,56"],
    [21047,"2022-07-23T14:16:31","95,61"],
    [21048,"2022-07-23T14:17:01","95,6"],
    [21049,"2022-07-23T14:20:02","95,61"],
    [21050,"2022-07-23T14:20:16","95,62"],
    [21051,"2022-07-23T14:23:12","95,67"],
    [21052,"2022-07-23T14:23:26","95,65"],
    [21053,"2022-07-23T14:26:24","95,74"],
    [21054,"2022-07-23T14:26:28","95,73"],
    [21055,"2022-07-23T14:29:15","95,75"],
    [21056,"2022-07-23T14:29:34","95,77"],
    [21057,"2022-07-23T14:32:41","95,76"],
    [21058,"2022-07-23T14:33:05","95,74"],
    [21059,"2022-07-23T14:36:04","95,84"],
    [21060,"2022-07-23T14:36:09","95,82"],
    [21061,"2022-07-23T14:39:11","95,83"],
    [21062,"2022-07-23T14:39:14","95,85"],
    [21063,"2022-07-23T14:42:12","95,9"],
    [21064,"2022-07-23T14:42:15","95,89"],
    [21065,"2022-07-23T14:45:32","95,89"],
    [21066,"2022-07-23T14:45:36","95,9"],
    [21067,"2022-07-23T14:48:33","95,97"],
    [21068,"2022-07-23T14:48:36","95,96"],
    [21069,"2022-07-23T14:51:35","95,97"],
    [21070,"2022-07-23T14:51:47","95,99"],
    [21071,"2022-07-23T14:54:43","96,06"],
    [21072,"2022-07-23T14:54:47","96,08"],
    [21073,"2022-07-23T14:57:37","96,07"],
    [21074,"2022-07-23T14:57:49","96,04"],
    [21075,"2022-07-23T15:00:52","96,04"],
    [21076,"2022-07-23T15:01:01","96"],
    [21077,"2022-07-23T15:04:11","96"],
    [21078,"2022-07-23T15:04:14","96,04"],
    [21079,"2022-07-23T15:07:04","96,05"],
    [21080,"2022-07-23T15:07:15","96,07"],
    [21081,"2022-07-23T15:10:13","96,07"],
    [21082,"2022-07-23T15:10:17","96,05"],
    [21083,"2022-07-23T15:13:19","96,05"],
    [21084,"2022-07-23T15:13:22","96,07"],
    [21085,"2022-07-23T15:16:11","96,06"],
    [21086,"2022-07-23T15:16:26","96,04"],
    [21087,"2022-07-23T15:19:24","96,08"],
    [21088,"2022-07-23T15:19:27","96,1"],
    [21089,"2022-07-23T15:22:30","96,1"],
    [21090,"2022-07-23T15:22:50","96,11"],
    [21091,"2022-07-23T15:25:50","96,14"],
    [21092,"2022-07-23T15:25:57","96,16"],
    [21093,"2022-07-23T15:29:05","96,15"],
    [21094,"2022-07-23T15:29:11","96,14"],
    [21095,"2022-07-23T15:32:04","96,15"],
    [21096,"2022-07-23T15:32:11","96,1"],
    [21097,"2022-07-23T15:35:08","95,69"],
    [21098,"2022-07-23T15:35:14","95,71"],
    [21099,"2022-07-23T15:38:10","95,91"],
    [21100,"2022-07-23T15:38:15","95,94"],
    [21101,"2022-07-23T15:41:12","95,96"],
    [21102,"2022-07-23T15:41:16","95,98"],
    [21103,"2022-07-23T15:44:12","96,08"],
    [21104,"2022-07-23T15:44:22","96,06"],
    [21105,"2022-07-23T15:47:21","96"],
    [21106,"2022-07-23T15:47:27","96,02"],
    [21107,"2022-07-23T15:50:25","96,14"],
    [21108,"2022-07-23T15:50:32","96,12"],
    [21109,"2022-07-23T15:53:32","96,08"],
    [21110,"2022-07-23T15:53:36","96,09"],
    [21111,"2022-07-23T15:56:31","96,03"],
    [21112,"2022-07-23T15:56:48","96,05"],
    [21113,"2022-07-23T15:59:54","96,06"],
    [21114,"2022-07-23T15:59:58","96,03"],
    [21115,"2022-07-23T16:02:57","96"],
    [21116,"2022-07-23T16:03:00","96,01"],
    [21117,"2022-07-23T16:05:53","96,05"],
    [21118,"2022-07-23T16:06:06","96,06"],
    [21119,"2022-07-23T16:09:01","96,18"],
    [21120,"2022-07-23T16:09:25","96,17"],
    [21121,"2022-07-23T16:12:27","96,16"],
    [21122,"2022-07-23T16:12:31","96,19"],
    [21123,"2022-07-23T16:15:29","96,09"],
    [21124,"2022-07-23T16:15:33","96,05"],
    [21125,"2022-07-23T16:18:32","96,13"],
    [21126,"2022-07-23T16:18:38","96,17"],
    [21127,"2022-07-23T16:21:38","96,1"],
    [21128,"2022-07-23T16:21:41","96,14"],
    [21129,"2022-07-23T16:24:38","96,19"],
    [21130,"2022-07-23T16:24:42","96,15"],
    [21131,"2022-07-23T16:27:38","96,04"],
    [21132,"2022-07-23T16:27:48","96"],
    [21133,"2022-07-23T16:30:47","96,04"],
    [21134,"2022-07-23T16:30:54","96,08"],
    [21135,"2022-07-23T16:33:52","96,14"],
    [21136,"2022-07-23T16:33:55","96,11"],
    [21137,"2022-07-23T16:36:26","96,07"],
    [21138,"2022-07-23T16:36:55","96,09"],
    [21139,"2022-07-23T16:39:12","96,02"],
    [21140,"2022-07-23T16:39:58","95,99"],
    [21141,"2022-07-23T16:42:41","95,98"],
    [21142,"2022-07-23T16:43:19","95,97"],
    [21143,"2022-07-23T16:46:06","95,97"],
    [21144,"2022-07-23T16:46:20","95,98"],
    [21145,"2022-07-23T16:49:17","95,94"],
    [21146,"2022-07-23T16:49:20","95,92"],
    [21147,"2022-07-23T16:52:21","95,92"],
    [21148,"2022-07-23T16:52:29","95,9"],
    [21149,"2022-07-23T16:55:27","95,78"],
    [21150,"2022-07-23T16:55:41","95,76"],
    [21151,"2022-07-23T16:58:40","95,85"],
    [21152,"2022-07-23T16:58:44","95,82"],
    [21153,"2022-07-23T17:01:41","95,96"],
    [21154,"2022-07-23T17:01:47","95,98"],
    [21155,"2022-07-23T17:04:39","95,87"],
    [21156,"2022-07-23T17:04:54","95,89"],
    [21157,"2022-07-23T17:08:04","95,89"],
    [21158,"2022-07-23T17:08:13","95,91"],
    [21159,"2022-07-23T17:11:13","95,82"],
    [21160,"2022-07-23T17:11:19","95,81"],
    [21161,"2022-07-23T17:14:20","95,81"],
    [21162,"2022-07-23T17:14:26","95,8"],
    [21163,"2022-07-23T17:17:25","95,77"],
    [21164,"2022-07-23T17:17:36","95,74"],
    [21165,"2022-07-23T17:20:35","95,7"],
    [21166,"2022-07-23T17:20:41","95,71"],
    [21167,"2022-07-23T17:23:46","95,72"],
    [21168,"2022-07-23T17:24:00","95,73"],
    [21169,"2022-07-23T17:27:23","95,72"],
    [21170,"2022-07-23T17:27:30","95,71"],
    [21171,"2022-07-23T17:30:31","95,71"],
    [21172,"2022-07-23T17:30:37","95,67"],
    [21173,"2022-07-23T17:33:35","95,24"],
    [21174,"2022-07-23T17:33:38","95,16"],
    [21175,"2022-07-23T17:36:34","95,25"],
    [21176,"2022-07-23T17:36:40","95,26"],
    [21177,"2022-07-23T17:39:38","95,51"],
    [21178,"2022-07-23T17:39:44","95,49"],
    [21179,"2022-07-23T17:42:38","95,66"],
    [21180,"2022-07-23T17:42:46","95,62"],
    [21181,"2022-07-23T17:45:42","95,57"],
    [21182,"2022-07-23T17:45:53","95,59"],
    [21183,"2022-07-23T17:48:52","95,56"],
    [21184,"2022-07-23T17:49:04","95,54"],
    [21185,"2022-07-23T17:52:01","95,65"],
    [21186,"2022-07-23T17:52:06","95,63"],
    [21187,"2022-07-23T17:55:03","95,7"],
    [21188,"2022-07-23T17:55:18","95,66"],
    [21189,"2022-07-23T17:57:45","95,61"],
    [21190,"2022-07-23T17:58:32","95,64"],
    [21191,"2022-07-23T18:01:29","95,71"],
    [21192,"2022-07-23T18:01:38","95,67"],
    [21193,"2022-07-23T18:04:34","95,76"],
    [21194,"2022-07-23T18:04:41","95,79"],
    [21195,"2022-07-23T18:07:29","95,77"],
    [21196,"2022-07-23T18:07:45","95,75"],
    [21197,"2022-07-23T18:10:22","95,7"],
    [21198,"2022-07-23T18:10:45","95,71"],
    [21199,"2022-07-23T18:13:38","95,76"],
    [21200,"2022-07-23T18:13:51","95,78"],
    [21201,"2022-07-23T18:16:48","95,79"],
    [21202,"2022-07-23T18:16:51","95,76"],
    [21203,"2022-07-23T18:19:49","95,81"],
    [21204,"2022-07-23T18:19:53","95,78"],
    [21205,"2022-07-23T18:22:49","95,76"],
    [21206,"2022-07-23T18:22:55","95,8"],
    [21207,"2022-07-23T18:25:49","95,71"],
    [21208,"2022-07-23T18:26:11","95,73"],
    [21209,"2022-07-23T18:29:07","95,71"],
    [21210,"2022-07-23T18:29:15","95,7"],
    [21211,"2022-07-23T18:32:15","95,62"],
    [21212,"2022-07-23T18:32:26","95,6"],
    [21213,"2022-07-23T18:35:15","95,66"],
    [21214,"2022-07-23T18:35:30","95,64"],
    [21215,"2022-07-23T18:38:34","95,63"],
    [21216,"2022-07-23T18:38:43","95,61"],
    [21217,"2022-07-23T18:41:36","95,56"],
    [21218,"2022-07-23T18:41:46","95,58"],
    [21219,"2022-07-23T18:44:36","95,64"],
    [21220,"2022-07-23T18:45:05","95,63"],
    [21221,"2022-07-23T18:47:54","95,59"],
    [21222,"2022-07-23T18:48:06","95,57"],
    [21223,"2022-07-23T18:51:13","95,58"],
    [21224,"2022-07-23T18:51:19","95,55"],
    [21225,"2022-07-23T18:54:17","95,47"],
    [21226,"2022-07-23T18:54:20","95,51"],
    [21227,"2022-07-23T18:57:14","95,22"],
    [21228,"2022-07-23T18:57:24","95,25"],
    [21229,"2022-07-23T19:00:22","95,67"],
    [21230,"2022-07-23T19:00:38","95,65"],
    [21231,"2022-07-23T19:03:35","95,41"],
    [21232,"2022-07-23T19:03:40","95,45"],
    [21233,"2022-07-23T19:06:36","95,62"],
    [21234,"2022-07-23T19:06:50","95,63"],
    [21235,"2022-07-23T19:10:21","95,63"],
    [21236,"2022-07-23T19:10:31","95,65"],
    [21237,"2022-07-23T19:13:30","95,66"],
    [21238,"2022-07-23T19:13:33","95,7"],
    [21239,"2022-07-23T19:16:33","95,63"],
    [21240,"2022-07-23T19:16:36","95,64"],
    [21241,"2022-07-23T19:19:34","95,53"],
    [21242,"2022-07-23T19:19:40","95,52"],
    [21243,"2022-07-23T19:22:58","95,52"],
    [21244,"2022-07-23T19:23:01","95,55"],
    [21245,"2022-07-23T19:26:01","95,52"],
    [21246,"2022-07-23T19:26:55","95,49"],
    [21247,"2022-07-23T19:29:45","95,39"],
    [21248,"2022-07-23T19:30:24","95,42"],
    [21249,"2022-07-23T19:33:14","95,35"],
    [21250,"2022-07-23T19:33:27","95,37"],
    [21251,"2022-07-23T19:36:22","95,23"],
    [21252,"2022-07-23T19:36:27","95,25"],
    [21253,"2022-07-23T19:39:25","95,14"],
    [21254,"2022-07-23T19:39:31","95,16"],
    [21255,"2022-07-23T19:42:24","95,12"],
    [21256,"2022-07-23T19:42:33","95,1"],
    [21257,"2022-07-23T19:45:32","95,06"],
    [21258,"2022-07-23T19:45:42","95,03"],
    [21259,"2022-07-23T19:48:33","95,03"],
    [21260,"2022-07-23T19:48:48","94,98"],
    [21261,"2022-07-23T19:51:39","94,94"],
    [21262,"2022-07-23T19:51:49","94,92"],
    [21263,"2022-07-23T19:54:48","94,84"],
    [21264,"2022-07-23T19:54:51","94,86"],
    [21265,"2022-07-23T19:57:42","94,81"],
    [21266,"2022-07-23T19:57:56","94,84"],
    [21267,"2022-07-23T20:00:40","94,71"],
    [21268,"2022-07-23T20:01:12","94,73"],
    [21269,"2022-07-23T20:04:03","94,68"],
    [21270,"2022-07-23T20:04:13","94,69"],
    [21271,"2022-07-23T20:07:12","94,58"],
    [21272,"2022-07-23T20:07:15","94,54"],
    [21273,"2022-07-23T20:09:57","94,55"],
    [21274,"2022-07-23T20:10:17","94,49"],
    [21275,"2022-07-23T20:13:17","94,42"],
    [21276,"2022-07-23T20:13:22","94,45"],
    [21277,"2022-07-23T20:16:17","94,42"],
    [21278,"2022-07-23T20:16:23","94,38"],
    [21279,"2022-07-23T20:19:17","94,3"],
    [21280,"2022-07-23T20:19:24","94,24"],
    [21281,"2022-07-23T20:22:22","94,19"],
    [21282,"2022-07-23T20:22:27","94,21"],
    [21283,"2022-07-23T20:25:18","94,06"],
    [21284,"2022-07-23T20:25:29","94,08"],
    [21285,"2022-07-23T20:28:26","94,04"],
    [21286,"2022-07-23T20:28:30","94,03"],
    [21287,"2022-07-23T20:31:21","94,04"],
    [21288,"2022-07-23T20:31:36","93,98"],
    [21289,"2022-07-23T20:34:41","93,98"],
    [21290,"2022-07-23T20:34:47","93,96"],
    [21291,"2022-07-23T20:37:43","93,95"],
    [21292,"2022-07-23T20:37:48","93,93"],
    [21293,"2022-07-23T20:40:41","93,97"],
    [21294,"2022-07-23T20:40:52","94,01"],
    [21295,"2022-07-23T20:43:53","94,02"],
    [21296,"2022-07-23T20:44:04","93,98"],
    [21297,"2022-07-23T20:47:01","93,86"],
    [21298,"2022-07-23T20:47:05","93,89"],
    [21299,"2022-07-23T20:49:56","93,84"],
    [21300,"2022-07-23T20:50:10","93,86"],
    [21301,"2022-07-23T20:53:08","93,89"],
    [21302,"2022-07-23T20:53:12","93,9"],
    [21303,"2022-07-23T20:56:11","93,88"],
    [21304,"2022-07-23T20:56:16","93,87"],
    [21305,"2022-07-23T20:59:24","93,88"],
    [21306,"2022-07-23T20:59:27","93,85"],
    [21307,"2022-07-23T20:59:56","93,85"],
    [21308,"2022-07-23T21:02:24","93,94"],
    [21309,"2022-07-23T21:02:30","93,92"],
    [21310,"2022-07-23T21:05:33","93,92"],
    [21311,"2022-07-23T21:05:39","93,88"],
    [21312,"2022-07-23T21:08:33","93,88"],
    [21313,"2022-07-23T21:08:43","93,91"],
    [21314,"2022-07-23T21:11:40","93,91"],
    [21315,"2022-07-23T21:11:43","93,89"],
    [21316,"2022-07-23T21:14:40","93,94"],
    [21317,"2022-07-23T21:14:44","93,97"],
    [21318,"2022-07-23T21:17:31","93,97"],
    [21319,"2022-07-23T21:17:44","93,96"],
    [21320,"2022-07-23T21:20:52","93,95"],
    [21321,"2022-07-23T21:21:20","93,92"],
    [21322,"2022-07-23T21:23:44","94,02"],
    [21323,"2022-07-23T21:24:22","94,05"],
    [21324,"2022-07-23T21:27:19","94,03"],
    [21325,"2022-07-23T21:27:28","94"],
    [21326,"2022-07-23T21:30:15","94,02"],
    [21327,"2022-07-23T21:30:32","94,07"],
    [21328,"2022-07-23T21:33:31","94,19"],
    [21329,"2022-07-23T21:33:37","94,17"],
    [21330,"2022-07-23T21:36:25","94,21"],
    [21331,"2022-07-23T21:36:40","94,19"],
    [21332,"2022-07-23T21:39:39","94,24"],
    [21333,"2022-07-23T21:39:42","94,2"],
    [21334,"2022-07-23T21:42:26","94,25"],
    [21335,"2022-07-23T21:42:55","94,26"],
    [21336,"2022-07-23T21:45:54","94,27"],
    [21337,"2022-07-23T21:46:02","94,31"],
    [21338,"2022-07-23T21:48:59","94,34"],
    [21339,"2022-07-23T21:49:02","94,36"],
    [21340,"2022-07-23T21:51:56","94,35"],
    [21341,"2022-07-23T21:52:04","94,38"],
    [21342,"2022-07-23T21:55:00","94,44"],
    [21343,"2022-07-23T21:55:04","94,41"],
    [21344,"2022-07-23T21:57:49","94,47"],
    [21345,"2022-07-23T21:58:05","94,49"],
    [21346,"2022-07-23T22:01:01","94,52"],
    [21347,"2022-07-23T22:01:05","94,51"],
    [21348,"2022-07-23T22:04:07","94,51"],
    [21349,"2022-07-23T22:04:16","94,56"],
    [21350,"2022-07-23T22:07:16","94,69"],
    [21351,"2022-07-23T22:07:19","94,68"],
    [21352,"2022-07-23T22:10:14","94,73"],
    [21353,"2022-07-23T22:10:20","94,71"],
    [21354,"2022-07-23T22:13:16","94,8"],
    [21355,"2022-07-23T22:13:23","94,82"],
    [21356,"2022-07-23T22:16:22","94,83"],
    [21357,"2022-07-23T22:16:40","94,81"],
    [21358,"2022-07-23T22:19:39","94,81"],
    [21359,"2022-07-23T22:19:43","94,79"],
    [21360,"2022-07-23T22:22:35","94,81"],
    [21361,"2022-07-23T22:22:54","94,84"],
    [21362,"2022-07-23T22:25:33","94,8"],
    [21363,"2022-07-23T22:25:58","94,76"],
    [21364,"2022-07-23T22:28:54","94,86"],
    [21365,"2022-07-23T22:29:00","94,87"],
    [21366,"2022-07-23T22:31:57","94,88"],
    [21367,"2022-07-23T22:32:05","94,84"],
    [21368,"2022-07-23T22:34:57","94,82"],
    [21369,"2022-07-23T22:35:20","94,83"],
    [21370,"2022-07-23T22:38:18","94,91"],
    [21371,"2022-07-23T22:38:22","94,86"],
    [21372,"2022-07-23T22:41:13","94,86"],
    [21373,"2022-07-23T22:41:24","94,88"],
    [21374,"2022-07-23T22:44:27","94,89"],
    [21375,"2022-07-23T22:44:44","94,87"],
    [21376,"2022-07-23T22:47:44","94,91"],
    [21377,"2022-07-23T22:47:59","94,93"],
    [21378,"2022-07-23T22:50:58","95,02"],
    [21379,"2022-07-23T22:51:05","94,99"],
    [21380,"2022-07-23T22:54:02","95,04"],
    [21381,"2022-07-23T22:54:08","95,1"],
    [21382,"2022-07-23T22:57:08","95,07"],
    [21383,"2022-07-23T22:57:19","95,09"],
    [21384,"2022-07-23T23:00:15","95,04"],
    [21385,"2022-07-23T23:00:21","95,07"],
    [21386,"2022-07-23T23:03:19","95,03"],
    [21387,"2022-07-23T23:03:28","95"],
    [21388,"2022-07-23T23:06:23","95,13"],
    [21389,"2022-07-23T23:06:30","95,11"],
    [21390,"2022-07-23T23:09:26","95,06"],
    [21391,"2022-07-23T23:09:30","95,09"],
    [21392,"2022-07-23T23:12:17","95,14"],
    [21393,"2022-07-23T23:12:31","95,13"],
    [21394,"2022-07-23T23:15:25","95,14"],
    [21395,"2022-07-23T23:15:36","95,15"],
    [21396,"2022-07-23T23:18:43","95,15"],
    [21397,"2022-07-23T23:19:02","95,14"],
    [21398,"2022-07-23T23:21:52","95,16"],
    [21399,"2022-07-23T23:22:09","95,17"],
    [21400,"2022-07-23T23:25:02","95,2"],
    [21401,"2022-07-23T23:25:09","95,23"],
    [21402,"2022-07-23T23:28:09","95,27"],
    [21403,"2022-07-23T23:28:22","95,28"],
    [21404,"2022-07-23T23:31:13","95,24"],
    [21405,"2022-07-23T23:31:28","95,2"],
    [21406,"2022-07-23T23:34:36","95,21"],
    [21407,"2022-07-23T23:34:41","95,26"],
    [21408,"2022-07-23T23:37:39","95,27"],
    [21409,"2022-07-23T23:37:42","95,31"],
    [21410,"2022-07-23T23:40:45","95,31"],
    [21411,"2022-07-23T23:40:49","95,33"],
    [21412,"2022-07-23T23:43:38","95,33"],
    [21413,"2022-07-23T23:43:57","95,31"],
    [21414,"2022-07-23T23:46:43","95,37"],
    [21415,"2022-07-23T23:46:58","95,35"],
    [21416,"2022-07-23T23:49:37","95,36"],
    [21417,"2022-07-23T23:50:00","95,34"],
    [21418,"2022-07-23T23:52:57","95,4"],
    [21419,"2022-07-23T23:53:00","95,38"],
    [21420,"2022-07-23T23:55:54","95,34"],
    [21421,"2022-07-23T23:56:03","95,35"],
    [21422,"2022-07-23T23:58:52","95,46"],
    [21423,"2022-07-23T23:59:04","95,44"],
    [21424,"2022-07-24T00:01:46","95,39"],
    [21425,"2022-07-24T00:02:05","95,4"],
    [21426,"2022-07-24T00:04:53","95,37"],
    [21427,"2022-07-24T00:05:07","95,33"],
    [21428,"2022-07-24T00:08:05","95,38"],
    [21429,"2022-07-24T00:08:12","95,4"],
    [21430,"2022-07-24T00:11:08","95,43"],
    [21431,"2022-07-24T00:11:13","95,38"],
    [21432,"2022-07-24T00:14:02","95,37"],
    [21433,"2022-07-24T00:14:17","95,34"],
    [21434,"2022-07-24T00:17:33","95,34"],
    [21435,"2022-07-24T00:17:44","95,36"],
    [21436,"2022-07-24T00:20:13","95,26"],
    [21437,"2022-07-24T00:20:46","95,27"],
    [21438,"2022-07-24T00:23:45","95,32"],
    [21439,"2022-07-24T00:23:48","95,3"],
    [21440,"2022-07-24T00:26:42","95,12"],
    [21441,"2022-07-24T00:26:52","95,1"],
    [21442,"2022-07-24T00:29:49","95,25"],
    [21443,"2022-07-24T00:29:54","95,28"],
    [21444,"2022-07-24T00:32:50","95,32"],
    [21445,"2022-07-24T00:33:01","95,35"],
    [21446,"2022-07-24T00:36:00","95,21"],
    [21447,"2022-07-24T00:36:03","95,23"],
    [21448,"2022-07-24T00:39:01","95,15"],
    [21449,"2022-07-24T00:39:21","95,14"],
    [21450,"2022-07-24T00:42:17","95,11"],
    [21451,"2022-07-24T00:42:27","95,13"],
    [21452,"2022-07-24T00:45:20","95,19"],
    [21453,"2022-07-24T00:45:29","95,17"],
    [21454,"2022-07-24T00:48:26","95,14"],
    [21455,"2022-07-24T00:48:43","95,16"],
    [21456,"2022-07-24T00:51:49","95,17"],
    [21457,"2022-07-24T00:51:59","95,19"],
    [21458,"2022-07-24T00:54:56","95,14"],
    [21459,"2022-07-24T00:55:01","95,13"],
    [21460,"2022-07-24T00:57:55","95,21"],
    [21461,"2022-07-24T00:58:13","95,22"],
    [21462,"2022-07-24T01:01:05","95,16"],
    [21463,"2022-07-24T01:01:23","95,13"],
    [21464,"2022-07-24T01:04:19","95,23"],
    [21465,"2022-07-24T01:04:25","95,27"],
    [21466,"2022-07-24T01:07:20","95,27"],
    [21467,"2022-07-24T01:07:26","95,25"],
    [21468,"2022-07-24T01:10:18","95,24"],
    [21469,"2022-07-24T01:10:38","95,22"],
    [21470,"2022-07-24T01:13:26","95,26"],
    [21471,"2022-07-24T01:13:40","95,24"],
    [21472,"2022-07-24T01:16:38","95,27"],
    [21473,"2022-07-24T01:16:44","95,26"],
    [21474,"2022-07-24T01:19:41","95,33"],
    [21475,"2022-07-24T01:19:44","95,3"],
    [21476,"2022-07-24T01:22:58","95,29"],
    [21477,"2022-07-24T01:23:03","95,24"],
    [21478,"2022-07-24T01:25:49","95,34"],
    [21479,"2022-07-24T01:26:03","95,32"],
    [21480,"2022-07-24T01:28:47","95,35"],
    [21481,"2022-07-24T01:29:08","95,37"],
    [21482,"2022-07-24T01:32:01","95,24"],
    [21483,"2022-07-24T01:32:12","95,2"],
    [21484,"2022-07-24T01:35:10","94,98"],
    [21485,"2022-07-24T01:35:32","94,93"],
    [21486,"2022-07-24T01:38:26","95,38"],
    [21487,"2022-07-24T01:38:38","95,41"],
    [21488,"2022-07-24T01:41:35","95,14"],
    [21489,"2022-07-24T01:41:44","95,11"],
    [21490,"2022-07-24T01:44:33","95,53"],
    [21491,"2022-07-24T01:44:52","95,52"],
    [21492,"2022-07-24T01:47:41","95,49"],
    [21493,"2022-07-24T01:48:00","95,42"],
    [21494,"2022-07-24T01:50:59","95,48"],
    [21495,"2022-07-24T01:51:05","95,47"],
    [21496,"2022-07-24T01:53:57","95,44"],
    [21497,"2022-07-24T01:54:05","95,4"],
    [21498,"2022-07-24T01:56:56","95,36"],
    [21499,"2022-07-24T01:57:11","95,34"],
    [21500,"2022-07-24T02:00:00","95,42"],
    [21501,"2022-07-24T02:00:17","95,45"],
    [21502,"2022-07-24T02:03:31","95,45"],
    [21503,"2022-07-24T02:03:34","95,47"],
    [21504,"2022-07-24T02:06:29","95,53"],
    [21505,"2022-07-24T02:06:36","95,52"],
    [21506,"2022-07-24T02:09:22","95,43"],
    [21507,"2022-07-24T02:09:59","95,45"],
    [21508,"2022-07-24T02:12:59","95,44"],
    [21509,"2022-07-24T02:13:02","95,46"],
    [21510,"2022-07-24T02:15:57","95,26"],
    [21511,"2022-07-24T02:16:05","95,29"],
    [21512,"2022-07-24T02:19:05","95,71"],
    [21513,"2022-07-24T02:19:09","95,7"],
    [21514,"2022-07-24T02:22:08","95,74"],
    [21515,"2022-07-24T02:22:11","95,71"],
    [21516,"2022-07-24T02:25:11","95,75"],
    [21517,"2022-07-24T02:25:19","95,74"],
    [21518,"2022-07-24T02:28:14","95,69"],
    [21519,"2022-07-24T02:28:21","95,67"],
    [21520,"2022-07-24T02:31:18","95,82"],
    [21521,"2022-07-24T02:31:24","95,89"],
    [21522,"2022-07-24T02:34:21","95,75"],
    [21523,"2022-07-24T02:34:24","95,8"],
    [21524,"2022-07-24T02:37:22","95,95"],
    [21525,"2022-07-24T02:37:26","95,94"],
    [21526,"2022-07-24T02:40:02","95,89"],
    [21527,"2022-07-24T02:40:32","95,92"],
    [21528,"2022-07-24T02:43:30","96,02"],
    [21529,"2022-07-24T02:43:39","96"],
    [21530,"2022-07-24T02:46:38","96,31"],
    [21531,"2022-07-24T02:46:43","96,32"],
    [21532,"2022-07-24T02:49:41","96,43"],
    [21533,"2022-07-24T02:49:55","96,41"],
    [21534,"2022-07-24T02:52:55","96,16"],
    [21535,"2022-07-24T02:53:09","96,14"],
    [21536,"2022-07-24T02:56:09","96,55"],
    [21537,"2022-07-24T02:56:14","96,57"],
    [21538,"2022-07-24T02:59:11","96,47"],
    [21539,"2022-07-24T02:59:22","96,45"],
    [21540,"2022-07-24T03:02:04","96,54"],
    [21541,"2022-07-24T03:02:23","96,55"],
    [21542,"2022-07-24T03:05:22","96,54"],
    [21543,"2022-07-24T03:05:25","96,51"],
    [21544,"2022-07-24T03:08:22","96,58"],
    [21545,"2022-07-24T03:08:26","96,59"],
    [21546,"2022-07-24T03:11:23","96,67"],
    [21547,"2022-07-24T03:11:29","96,7"],
    [21548,"2022-07-24T03:14:26","96,83"],
    [21549,"2022-07-24T03:14:29","96,81"],
    [21550,"2022-07-24T03:17:29","97,07"],
    [21551,"2022-07-24T03:18:05","97,05"],
    [21552,"2022-07-24T03:20:56","96,9"],
    [21553,"2022-07-24T03:21:07","96,88"],
    [21554,"2022-07-24T03:24:13","96,88"],
    [21555,"2022-07-24T03:24:16","96,86"],
    [21556,"2022-07-24T03:27:07","97,15"],
    [21557,"2022-07-24T03:27:22","97,17"],
    [21558,"2022-07-24T03:30:08","97,06"],
    [21559,"2022-07-24T03:30:33","97,07"],
    [21560,"2022-07-24T03:33:32","97,16"],
    [21561,"2022-07-24T03:33:35","97,17"],
    [21562,"2022-07-24T03:36:34","96,97"],
    [21563,"2022-07-24T03:36:49","96,99"],
    [21564,"2022-07-24T03:39:47","97,12"],
    [21565,"2022-07-24T03:39:54","97,13"],
    [21566,"2022-07-24T03:42:46","97,09"],
    [21567,"2022-07-24T03:43:06","97,11"],
    [21568,"2022-07-24T03:46:02","97,09"],
    [21569,"2022-07-24T03:46:07","97,07"],
    [21570,"2022-07-24T03:49:08","97,07"],
    [21571,"2022-07-24T03:49:13","97,09"],
    [21572,"2022-07-24T03:52:07","97,21"],
    [21573,"2022-07-24T03:52:27","97,26"],
    [21574,"2022-07-24T03:55:08","97,24"],
    [21575,"2022-07-24T03:55:29","97,21"],
    [21576,"2022-07-24T03:58:28","97,21"],
    [21577,"2022-07-24T03:58:31","97,23"],
    [21578,"2022-07-24T04:01:25","97,3"],
    [21579,"2022-07-24T04:01:51","97,31"],
    [21580,"2022-07-24T04:04:38","97,37"],
    [21581,"2022-07-24T04:04:57","97,39"],
    [21582,"2022-07-24T04:07:39","97,4"],
    [21583,"2022-07-24T04:08:06","97,41"],
    [21584,"2022-07-24T04:11:42","97,41"],
    [21585,"2022-07-24T04:11:53","97,43"],
    [21586,"2022-07-24T04:14:51","97,48"],
    [21587,"2022-07-24T04:15:07","97,46"],
    [21588,"2022-07-24T04:18:04","97,52"],
    [21589,"2022-07-24T04:18:11","97,53"],
    [21590,"2022-07-24T04:21:10","97,41"],
    [21591,"2022-07-24T04:21:14","97,39"],
    [21592,"2022-07-24T04:24:06","97,46"],
    [21593,"2022-07-24T04:24:17","97,49"],
    [21594,"2022-07-24T04:26:21","97,59"],
    [21595,"2022-07-24T04:27:17","97,57"],
    [21596,"2022-07-24T04:30:18","97,56"],
    [21597,"2022-07-24T04:30:21","97,54"],
    [21598,"2022-07-24T04:33:14","97,62"],
    [21599,"2022-07-24T04:33:42","97,61"],
    [21600,"2022-07-24T04:36:34","97,55"],
    [21601,"2022-07-24T04:36:44","97,57"],
    [21602,"2022-07-24T04:39:43","97,7"],
    [21603,"2022-07-24T04:39:46","97,68"],
    [21604,"2022-07-24T04:42:42","97,68"],
    [21605,"2022-07-24T04:43:00","97,66"],
    [21606,"2022-07-24T04:45:58","97,69"],
    [21607,"2022-07-24T04:46:05","97,7"],
    [21608,"2022-07-24T04:49:02","97,67"],
    [21609,"2022-07-24T04:49:05","97,65"],
    [21610,"2022-07-24T04:51:59","97,69"],
    [21611,"2022-07-24T04:52:12","97,7"],
    [21612,"2022-07-24T04:55:06","97,66"],
    [21613,"2022-07-24T04:55:25","97,65"],
    [21614,"2022-07-24T04:58:23","97,76"],
    [21615,"2022-07-24T04:59:05","97,74"],
    [21616,"2022-07-24T05:01:45","97,77"],
    [21617,"2022-07-24T05:02:08","97,8"],
    [21618,"2022-07-24T05:04:56","97,75"],
    [21619,"2022-07-24T05:05:14","97,77"],
    [21620,"2022-07-24T05:08:13","97,69"],
    [21621,"2022-07-24T05:08:20","97,71"],
    [21622,"2022-07-24T05:10:59","97,64"],
    [21623,"2022-07-24T05:11:32","97,63"],
    [21624,"2022-07-24T05:14:27","97,77"],
    [21625,"2022-07-24T05:14:36","97,75"],
    [21626,"2022-07-24T05:17:29","97,78"],
    [21627,"2022-07-24T05:17:37","97,79"],
    [21628,"2022-07-24T05:20:35","97,79"],
    [21629,"2022-07-24T05:20:40","97,81"],
    [21630,"2022-07-24T05:23:24","97,83"],
    [21631,"2022-07-24T05:24:20","97,85"],
    [21632,"2022-07-24T05:27:19","97,84"],
    [21633,"2022-07-24T05:27:23","97,8"],
    [21634,"2022-07-24T05:30:17","97,82"],
    [21635,"2022-07-24T05:30:23","97,79"],
    [21636,"2022-07-24T05:33:28","97,79"],
    [21637,"2022-07-24T05:33:59","97,78"],
    [21638,"2022-07-24T05:36:57","97,69"],
    [21639,"2022-07-24T05:37:00","97,67"],
    [21640,"2022-07-24T05:39:54","97,62"],
    [21641,"2022-07-24T05:40:00","97,65"],
    [21642,"2022-07-24T05:42:53","97,51"],
    [21643,"2022-07-24T05:43:05","97,48"],
    [21644,"2022-07-24T05:46:03","97,55"],
    [21645,"2022-07-24T05:46:17","97,56"],
    [21646,"2022-07-24T05:49:09","97,66"],
    [21647,"2022-07-24T05:49:21","97,68"],
    [21648,"2022-07-24T05:51:55","97,72"],
    [21649,"2022-07-24T05:52:22","97,74"],
    [21650,"2022-07-24T05:55:16","97,78"],
    [21651,"2022-07-24T05:55:24","97,81"],
    [21652,"2022-07-24T05:58:11","97,85"],
    [21653,"2022-07-24T05:58:25","97,84"],
    [21654,"2022-07-24T06:01:21","97,83"],
    [21655,"2022-07-24T06:01:38","97,86"],
    [21656,"2022-07-24T06:04:24","97,81"],
    [21657,"2022-07-24T06:04:39","97,79"],
    [21658,"2022-07-24T06:07:12","97,81"],
    [21659,"2022-07-24T06:08:04","97,82"],
    [21660,"2022-07-24T06:11:03","97,86"],
    [21661,"2022-07-24T06:11:06","97,88"],
    [21662,"2022-07-24T06:14:02","97,99"],
    [21663,"2022-07-24T06:14:11","97,95"],
    [21664,"2022-07-24T06:17:05","97,98"],
    [21665,"2022-07-24T06:17:12","97,97"],
    [21666,"2022-07-24T06:20:09","97,88"],
    [21667,"2022-07-24T06:20:31","97,86"],
    [21668,"2022-07-24T06:23:13","97,87"],
    [21669,"2022-07-24T06:24:24","97,88"],
    [21670,"2022-07-24T06:27:23","97,88"],
    [21671,"2022-07-24T06:27:30","97,87"],
    [21672,"2022-07-24T06:30:41","97,86"],
    [21673,"2022-07-24T06:30:50","97,88"],
    [21674,"2022-07-24T06:33:49","97,91"],
    [21675,"2022-07-24T06:34:18","97,92"],
    [21676,"2022-07-24T06:37:08","97,92"],
    [21677,"2022-07-24T06:37:19","97,94"],
    [21678,"2022-07-24T06:40:18","97,98"],
    [21679,"2022-07-24T06:40:24","98"],
    [21680,"2022-07-24T06:43:16","98,02"],
    [21681,"2022-07-24T06:43:26","98,01"],
    [21682,"2022-07-24T06:46:24","98,01"],
    [21683,"2022-07-24T06:46:28","98,04"],
    [21684,"2022-07-24T06:49:19","98,06"],
    [21685,"2022-07-24T06:49:32","98,08"],
    [21686,"2022-07-24T06:52:39","98,07"],
    [21687,"2022-07-24T06:53:04","98,06"],
    [21688,"2022-07-24T06:56:07","98,05"],
    [21689,"2022-07-24T06:56:14","98,07"],
    [21690,"2022-07-24T06:59:10","98,01"],
    [21691,"2022-07-24T06:59:31","98,02"],
    [21692,"2022-07-24T07:02:29","98,15"],
    [21693,"2022-07-24T07:02:32","98,13"],
    [21694,"2022-07-24T07:05:17","98,17"],
    [21695,"2022-07-24T07:05:36","98,19"],
    [21696,"2022-07-24T07:08:33","98,17"],
    [21697,"2022-07-24T07:08:36","98,13"],
    [21698,"2022-07-24T07:11:42","98,12"],
    [21699,"2022-07-24T07:11:55","98,11"],
    [21700,"2022-07-24T07:14:56","98,1"],
    [21701,"2022-07-24T07:15:03","98,12"],
    [21702,"2022-07-24T07:18:03","98,1"],
    [21703,"2022-07-24T07:18:12","98,07"],
    [21704,"2022-07-24T07:21:03","98,08"],
    [21705,"2022-07-24T07:21:12","98,1"],
    [21706,"2022-07-24T07:24:10","98,06"],
    [21707,"2022-07-24T07:24:13","98,04"],
    [21708,"2022-07-24T07:26:54","98,06"],
    [21709,"2022-07-24T07:27:26","98,07"],
    [21710,"2022-07-24T07:30:25","98,07"],
    [21711,"2022-07-24T07:30:28","98,1"],
    [21712,"2022-07-24T07:33:25","98,21"],
    [21713,"2022-07-24T07:33:38","98,23"],
    [21714,"2022-07-24T07:36:38","98,24"],
    [21715,"2022-07-24T07:36:44","98,26"],
    [21716,"2022-07-24T07:39:44","98,14"],
    [21717,"2022-07-24T07:40:01","98,11"],
    [21718,"2022-07-24T07:43:00","98,16"],
    [21719,"2022-07-24T07:43:06","98,14"],
    [21720,"2022-07-24T07:46:00","98,19"],
    [21721,"2022-07-24T07:46:07","98,22"],
    [21722,"2022-07-24T07:49:01","98,13"],
    [21723,"2022-07-24T07:49:31","98,1"],
    [21724,"2022-07-24T07:52:29","98,17"],
    [21725,"2022-07-24T07:52:33","98,18"],
    [21726,"2022-07-24T07:55:03","98,16"],
    [21727,"2022-07-24T07:55:49","98,14"],
    [21728,"2022-07-24T07:58:47","98,2"],
    [21729,"2022-07-24T07:58:58","98,18"],
    [21730,"2022-07-24T08:01:40","98,22"],
    [21731,"2022-07-24T08:02:21","98,21"],
    [21732,"2022-07-24T08:05:42","98,2"],
    [21733,"2022-07-24T08:05:46","98,22"],
    [21734,"2022-07-24T08:08:34","98,17"],
    [21735,"2022-07-24T08:08:51","98,15"],
    [21736,"2022-07-24T08:12:09","98,16"],
    [21737,"2022-07-24T08:12:12","98,14"],
    [21738,"2022-07-24T08:14:55","98,15"],
    [21739,"2022-07-24T08:15:16","98,17"],
    [21740,"2022-07-24T08:18:13","98,19"],
    [21741,"2022-07-24T08:18:23","98,18"],
    [21742,"2022-07-24T08:21:19","98,19"],
    [21743,"2022-07-24T08:21:25","98,21"],
    [21744,"2022-07-24T08:24:11","98,22"],
    [21745,"2022-07-24T08:24:25","98,23"],
    [21746,"2022-07-24T08:27:28","98,23"],
    [21747,"2022-07-24T08:27:31","98,26"],
    [21748,"2022-07-24T08:30:42","98,26"],
    [21749,"2022-07-24T08:30:48","98,28"],
    [21750,"2022-07-24T08:33:56","98,28"],
    [21751,"2022-07-24T08:34:00","98,3"],
    [21752,"2022-07-24T08:37:00","98,35"],
    [21753,"2022-07-24T08:37:54","98,36"],
    [21754,"2022-07-24T08:40:30","98,35"],
    [21755,"2022-07-24T08:41:03","98,34"],
    [21756,"2022-07-24T08:43:38","98,41"],
    [21757,"2022-07-24T08:44:04","98,43"],
    [21758,"2022-07-24T08:46:50","98,48"],
    [21759,"2022-07-24T08:47:06","98,47"],
    [21760,"2022-07-24T08:50:02","98,45"],
    [21761,"2022-07-24T08:50:10","98,42"],
    [21762,"2022-07-24T08:53:18","98,42"],
    [21763,"2022-07-24T08:53:21","98,39"],
    [21764,"2022-07-24T08:55:58","98,43"],
    [21765,"2022-07-24T08:56:31","98,44"],
    [21766,"2022-07-24T08:59:31","98,41"],
    [21767,"2022-07-24T08:59:39","98,39"],
    [21768,"2022-07-24T09:02:43","98,39"],
    [21769,"2022-07-24T09:02:47","98,42"],
    [21770,"2022-07-24T09:06:10","98,42"],
    [21771,"2022-07-24T09:06:34","98,4"],
    [21772,"2022-07-24T09:09:06","98,42"],
    [21773,"2022-07-24T09:09:45","98,43"],
    [21774,"2022-07-24T09:12:41","98,35"],
    [21775,"2022-07-24T09:12:55","98,33"],
    [21776,"2022-07-24T09:15:57","98,34"],
    [21777,"2022-07-24T09:16:00","98,36"],
    [21778,"2022-07-24T09:18:31","98,35"],
    [21779,"2022-07-24T09:19:04","98,34"],
    [21780,"2022-07-24T09:22:23","98,34"],
    [21781,"2022-07-24T09:22:26","98,33"],
    [21782,"2022-07-24T09:25:34","98,32"],
    [21783,"2022-07-24T09:25:39","98,35"],
    [21784,"2022-07-24T09:28:35","98,41"],
    [21785,"2022-07-24T09:28:43","98,39"],
    [21786,"2022-07-24T09:31:43","98,43"],
    [21787,"2022-07-24T09:31:48","98,42"],
    [21788,"2022-07-24T09:34:38","98,43"],
    [21789,"2022-07-24T09:34:51","98,44"],
    [21790,"2022-07-24T09:37:22","98,44"],
    [21791,"2022-07-24T09:37:53","98,43"],
    [21792,"2022-07-24T09:40:35","98,48"],
    [21793,"2022-07-24T09:41:00","98,46"],
    [21794,"2022-07-24T09:43:58","98,48"],
    [21795,"2022-07-24T09:44:10","98,49"],
    [21796,"2022-07-24T09:47:00","98,5"],
    [21797,"2022-07-24T09:47:15","98,47"],
    [21798,"2022-07-24T09:50:02","98,49"],
    [21799,"2022-07-24T09:50:29","98,5"],
    [21800,"2022-07-24T09:52:54","98,47"],
    [21801,"2022-07-24T09:53:38","98,46"],
    [21802,"2022-07-24T09:56:44","98,46"],
    [21803,"2022-07-24T09:56:51","98,47"],
    [21804,"2022-07-24T09:59:26","98,5"],
    [21805,"2022-07-24T09:59:55","98,49"],
    [21806,"2022-07-24T10:02:46","98,51"],
    [21807,"2022-07-24T10:03:14","98,53"],
    [21808,"2022-07-24T10:06:11","98,49"],
    [21809,"2022-07-24T10:06:17","98,5"],
    [21810,"2022-07-24T10:09:00","98,53"],
    [21811,"2022-07-24T10:09:25","98,52"],
    [21812,"2022-07-24T10:12:10","98,53"],
    [21813,"2022-07-24T10:12:29","98,51"],
    [21814,"2022-07-24T10:15:23","98,51"],
    [21815,"2022-07-24T10:15:32","98,54"],
    [21816,"2022-07-24T10:18:39","98,54"],
    [21817,"2022-07-24T10:19:20","98,57"],
    [21818,"2022-07-24T10:22:28","98,57"],
    [21819,"2022-07-24T10:22:31","98,6"],
    [21820,"2022-07-24T10:25:28","98,6"],
    [21821,"2022-07-24T10:25:59","98,62"],
    [21822,"2022-07-24T10:28:42","98,62"],
    [21823,"2022-07-24T10:29:07","98,64"],
    [21824,"2022-07-24T10:31:53","98,64"],
    [21825,"2022-07-24T10:32:13","98,62"],
    [21826,"2022-07-24T10:35:10","98,65"],
    [21827,"2022-07-24T10:35:20","98,67"],
    [21828,"2022-07-24T10:37:57","98,65"],
    [21829,"2022-07-24T10:38:28","98,63"],
    [21830,"2022-07-24T10:41:05","98,67"],
    [21831,"2022-07-24T10:42:39","98,68"],
    [21832,"2022-07-24T10:43:14","98,68"],
    [21833,"2022-07-24T10:43:19","99,62"],
    [21834,"2022-07-24T10:43:30","98,67"],
    [21835,"2022-07-24T10:46:20","98,69"],
    [21836,"2022-07-24T10:46:30","98,71"],
    [21837,"2022-07-24T10:49:21","98,69"],
    [21838,"2022-07-24T10:49:34","98,68"],
    [21839,"2022-07-24T10:52:21","98,68"],
    [21840,"2022-07-24T10:52:43","98,66"],
    [21841,"2022-07-24T10:55:39","98,69"],
    [21842,"2022-07-24T10:55:49","98,7"],
    [21843,"2022-07-24T10:58:44","98,74"],
    [21844,"2022-07-24T10:58:52","98,72"],
    [21845,"2022-07-24T11:01:19","98,71"],
    [21846,"2022-07-24T11:01:54","98,7"],
    [21847,"2022-07-24T11:05:13","98,71"],
    [21848,"2022-07-24T11:05:16","98,72"],
    [21849,"2022-07-24T11:07:44","98,71"],
    [21850,"2022-07-24T11:08:20","98,69"],
    [21851,"2022-07-24T11:11:17","98,68"],
    [21852,"2022-07-24T11:11:22","98,71"],
    [21853,"2022-07-24T11:14:01","98,69"],
    [21854,"2022-07-24T11:14:42","98,68"],
    [21855,"2022-07-24T11:17:37","98,7"],
    [21856,"2022-07-24T11:17:45","98,72"],
    [21857,"2022-07-24T11:20:41","98,76"],
    [21858,"2022-07-24T11:21:12","98,77"],
    [21859,"2022-07-24T11:24:10","98,78"],
    [21860,"2022-07-24T11:24:17","98,79"],
    [21861,"2022-07-24T11:27:10","98,79"],
    [21862,"2022-07-24T11:27:20","98,76"],
    [21863,"2022-07-24T11:30:24","98,75"],
    [21864,"2022-07-24T11:30:27","98,74"],
    [21865,"2022-07-24T11:33:47","98,74"],
    [21866,"2022-07-24T11:34:17","98,72"],
    [21867,"2022-07-24T11:37:32","98,72"],
    [21868,"2022-07-24T11:37:38","98,75"],
    [21869,"2022-07-24T11:40:32","98,62"],
    [21870,"2022-07-24T11:40:45","98,6"],
    [21871,"2022-07-24T11:43:44","98,69"],
    [21872,"2022-07-24T11:43:47","98,67"],
    [21873,"2022-07-24T11:46:42","98,72"],
    [21874,"2022-07-24T11:46:49","98,71"],
    [21875,"2022-07-24T11:49:46","98,74"],
    [21876,"2022-07-24T11:49:51","98,77"],
    [21877,"2022-07-24T11:52:55","98,76"],
    [21878,"2022-07-24T11:53:09","98,75"],
    [21879,"2022-07-24T11:55:58","98,78"],
    [21880,"2022-07-24T11:56:09","98,81"],
    [21881,"2022-07-24T11:59:00","98,83"],
    [21882,"2022-07-24T11:59:17","98,82"],
    [21883,"2022-07-24T12:02:10","98,86"],
    [21884,"2022-07-24T12:02:21","98,84"],
    [21885,"2022-07-24T12:05:20","98,84"],
    [21886,"2022-07-24T12:05:28","98,86"],
    [21887,"2022-07-24T12:09:11","98,86"],
    [21888,"2022-07-24T12:09:16","98,88"],
    [21889,"2022-07-24T12:12:34","98,88"],
    [21890,"2022-07-24T12:12:43","98,86"],
    [21891,"2022-07-24T12:15:40","98,87"],
    [21892,"2022-07-24T12:16:57","98,85"],
    [21893,"2022-07-24T12:20:34","98,86"],
    [21894,"2022-07-24T12:20:39","98,88"],
    [21895,"2022-07-24T12:23:37","98,89"],
    [21896,"2022-07-24T12:23:42","98,9"],
    [21897,"2022-07-24T12:26:44","98,9"],
    [21898,"2022-07-24T12:26:51","98,89"],
    [21899,"2022-07-24T12:29:45","98,82"],
    [21900,"2022-07-24T12:29:51","98,84"],
    [21901,"2022-07-24T12:32:50","98,75"],
    [21902,"2022-07-24T12:32:56","98,76"],
    [21903,"2022-07-24T12:35:56","98,82"],
    [21904,"2022-07-24T12:36:18","98,79"],
    [21905,"2022-07-24T12:39:14","98,75"],
    [21906,"2022-07-24T12:39:24","98,74"],
    [21907,"2022-07-24T12:42:25","98,73"],
    [21908,"2022-07-24T12:42:40","98,72"],
    [21909,"2022-07-24T12:45:39","98,65"],
    [21910,"2022-07-24T12:45:44","98,67"],
    [21911,"2022-07-24T12:48:39","98,68"],
    [21912,"2022-07-24T12:48:53","98,7"],
    [21913,"2022-07-24T12:51:52","98,77"],
    [21914,"2022-07-24T12:51:55","98,73"],
    [21915,"2022-07-24T12:54:52","98,72"],
    [21916,"2022-07-24T12:54:56","98,71"],
    [21917,"2022-07-24T12:57:54","98,72"],
    [21918,"2022-07-24T12:57:57","98,75"],
    [21919,"2022-07-24T13:00:55","98,78"],
    [21920,"2022-07-24T13:00:58","98,82"],
    [21921,"2022-07-24T13:03:51","98,81"],
    [21922,"2022-07-24T13:04:02","98,8"],
    [21923,"2022-07-24T13:07:01","98,8"],
    [21924,"2022-07-24T13:07:04","98,82"],
    [21925,"2022-07-24T13:09:57","98,8"],
    [21926,"2022-07-24T13:10:08","98,78"],
    [21927,"2022-07-24T13:13:05","98,78"],
    [21928,"2022-07-24T13:13:15","98,76"],
    [21929,"2022-07-24T13:16:09","98,79"],
    [21930,"2022-07-24T13:16:20","98,78"],
    [21931,"2022-07-24T13:19:03","98,79"],
    [21932,"2022-07-24T13:19:24","98,81"],
    [21933,"2022-07-24T13:22:56","98,8"],
    [21934,"2022-07-24T13:23:21","98,78"],
    [21935,"2022-07-24T13:25:54","98,86"],
    [21936,"2022-07-24T13:26:27","98,87"],
    [21937,"2022-07-24T13:29:27","98,83"],
    [21938,"2022-07-24T13:29:30","98,85"],
    [21939,"2022-07-24T13:32:29","98,87"],
    [21940,"2022-07-24T13:33:07","98,89"],
    [21941,"2022-07-24T13:35:59","98,93"],
    [21942,"2022-07-24T13:36:08","98,92"],
    [21943,"2022-07-24T13:39:05","98,87"],
    [21944,"2022-07-24T13:39:16","98,89"],
    [21945,"2022-07-24T13:42:24","98,89"],
    [21946,"2022-07-24T13:42:27","98,87"],
    [21947,"2022-07-24T13:45:11","98,86"],
    [21948,"2022-07-24T13:45:48","98,83"],
    [21949,"2022-07-24T13:48:47","98,74"],
    [21950,"2022-07-24T13:48:50","98,75"],
    [21951,"2022-07-24T13:51:36","98,71"],
    [21952,"2022-07-24T13:51:54","98,73"],
    [21953,"2022-07-24T13:54:50","98,74"],
    [21954,"2022-07-24T13:54:57","98,7"],
    [21955,"2022-07-24T13:57:55","98,73"],
    [21956,"2022-07-24T13:58:06","98,75"],
    [21957,"2022-07-24T14:00:45","98,74"],
    [21958,"2022-07-24T14:01:16","98,72"],
    [21959,"2022-07-24T14:03:55","98,77"],
    [21960,"2022-07-24T14:04:50","98,78"],
    [21961,"2022-07-24T14:07:39","98,79"],
    [21962,"2022-07-24T14:08:02","98,8"],
    [21963,"2022-07-24T14:10:50","98,8"],
    [21964,"2022-07-24T14:11:03","98,78"],
    [21965,"2022-07-24T14:13:48","98,8"],
    [21966,"2022-07-24T14:14:05","98,81"],
    [21967,"2022-07-24T14:16:35","98,82"],
    [21968,"2022-07-24T14:17:16","98,8"],
    [21969,"2022-07-24T14:20:09","98,81"],
    [21970,"2022-07-24T14:20:24","98,82"],
    [21971,"2022-07-24T14:23:20","98,82"],
    [21972,"2022-07-24T14:23:28","98,84"],
    [21973,"2022-07-24T14:26:46","98,85"],
    [21974,"2022-07-24T14:27:03","98,82"],
    [21975,"2022-07-24T14:30:58","98,82"],
    [21976,"2022-07-24T14:31:23","98,81"],
    [21977,"2022-07-24T14:34:33","98,81"],
    [21978,"2022-07-24T14:34:36","98,83"],
    [21979,"2022-07-24T14:37:37","98,84"],
    [21980,"2022-07-24T14:38:04","98,85"],
    [21981,"2022-07-24T14:40:29","98,85"],
    [21982,"2022-07-24T14:41:18","98,83"],
    [21983,"2022-07-24T14:44:48","98,82"],
    [21984,"2022-07-24T14:44:51","98,85"],
    [21985,"2022-07-24T14:47:47","98,83"],
    [21986,"2022-07-24T14:47:55","98,82"],
    [21987,"2022-07-24T14:50:52","98,83"],
    [21988,"2022-07-24T14:51:05","98,85"],
    [21989,"2022-07-24T14:53:44","98,84"],
    [21990,"2022-07-24T14:54:14","98,83"],
    [21991,"2022-07-24T14:57:04","98,84"],
    [21992,"2022-07-24T14:57:30","98,85"],
    [21993,"2022-07-24T15:00:39","98,84"],
    [21994,"2022-07-24T15:00:58","98,86"],
    [21995,"2022-07-24T15:03:49","98,86"],
    [21996,"2022-07-24T15:04:08","98,83"],
    [21997,"2022-07-24T15:06:17","98,85"],
    [21998,"2022-07-24T15:07:14","98,86"],
    [21999,"2022-07-24T15:10:25","98,86"],
    [22000,"2022-07-24T15:10:28","98,83"],
    [22001,"2022-07-24T15:13:15","98,86"],
    [22002,"2022-07-24T15:13:34","98,88"],
    [22003,"2022-07-24T15:17:04","98,87"],
    [22004,"2022-07-24T15:17:11","98,86"],
    [22005,"2022-07-24T15:19:56","98,87"],
    [22006,"2022-07-24T15:20:52","98,88"],
    [22007,"2022-07-24T15:23:50","98,89"],
    [22008,"2022-07-24T15:23:55","98,86"],
    [22009,"2022-07-24T15:27:05","98,86"],
    [22010,"2022-07-24T15:27:16","98,89"],
    [22011,"2022-07-24T15:30:15","98,86"],
    [22012,"2022-07-24T15:30:26","98,87"],
    [22013,"2022-07-24T15:33:25","98,88"],
    [22014,"2022-07-24T15:33:28","98,89"],
    [22015,"2022-07-24T15:36:31","98,89"],
    [22016,"2022-07-24T15:36:39","98,87"],
    [22017,"2022-07-24T15:39:44","98,86"],
    [22018,"2022-07-24T15:39:47","98,88"],
    [22019,"2022-07-24T15:42:46","98,89"],
    [22020,"2022-07-24T15:42:49","98,87"],
    [22021,"2022-07-24T15:45:43","98,87"],
    [22022,"2022-07-24T15:45:56","98,9"],
    [22023,"2022-07-24T15:48:51","98,89"],
    [22024,"2022-07-24T15:48:56","98,86"],
    [22025,"2022-07-24T15:51:57","98,87"],
    [22026,"2022-07-24T15:52:00","98,89"],
    [22027,"2022-07-24T15:54:50","98,88"],
    [22028,"2022-07-24T15:55:03","98,86"],
    [22029,"2022-07-24T15:58:10","98,86"],
    [22030,"2022-07-24T15:58:15","98,89"],
    [22031,"2022-07-24T16:01:07","98,89"],
    [22032,"2022-07-24T16:01:24","98,86"],
    [22033,"2022-07-24T16:04:21","98,88"],
    [22034,"2022-07-24T16:04:26","98,85"],
    [22035,"2022-07-24T16:07:23","98,85"],
    [22036,"2022-07-24T16:07:40","98,86"],
    [22037,"2022-07-24T16:10:01","98,86"],
    [22038,"2022-07-24T16:10:42","98,88"],
    [22039,"2022-07-24T16:13:21","98,88"],
    [22040,"2022-07-24T16:14:02","98,89"],
    [22041,"2022-07-24T16:17:04","98,89"],
    [22042,"2022-07-24T16:17:08","98,88"],
    [22043,"2022-07-24T16:20:11","98,87"],
    [22044,"2022-07-24T16:20:19","98,89"],
    [22045,"2022-07-24T16:23:04","98,91"],
    [22046,"2022-07-24T16:23:23","98,88"],
    [22047,"2022-07-24T16:26:23","98,89"],
    [22048,"2022-07-24T16:26:28","98,9"],
    [22049,"2022-07-24T16:29:18","98,9"],
    [22050,"2022-07-24T16:29:32","98,89"],
    [22051,"2022-07-24T16:32:36","98,89"],
    [22052,"2022-07-24T16:32:39","98,9"],
    [22053,"2022-07-24T16:35:45","98,91"],
    [22054,"2022-07-24T16:35:48","98,89"],
    [22055,"2022-07-24T16:38:52","98,89"],
    [22056,"2022-07-24T16:39:08","98,91"],
    [22057,"2022-07-24T16:42:05","98,92"],
    [22058,"2022-07-24T16:42:08","98,9"],
    [22059,"2022-07-24T16:45:16","98,9"],
    [22060,"2022-07-24T16:45:21","98,92"],
    [22061,"2022-07-24T16:48:19","98,95"],
    [22062,"2022-07-24T16:48:25","98,93"],
    [22063,"2022-07-24T16:51:24","98,94"],
    [22064,"2022-07-24T16:51:40","98,92"],
    [22065,"2022-07-24T16:54:25","98,95"],
    [22066,"2022-07-24T16:54:43","98,93"],
    [22067,"2022-07-24T16:57:46","98,93"],
    [22068,"2022-07-24T16:58:07","98,91"],
    [22069,"2022-07-24T17:00:27","98,89"],
    [22070,"2022-07-24T17:01:18","98,87"],
    [22071,"2022-07-24T17:04:18","98,87"],
    [22072,"2022-07-24T17:04:21","98,89"],
    [22073,"2022-07-24T17:07:34","98,88"],
    [22074,"2022-07-24T17:07:40","98,87"],
    [22075,"2022-07-24T17:10:49","98,87"],
    [22076,"2022-07-24T17:11:11","98,89"],
    [22077,"2022-07-24T17:14:09","98,89"],
    [22078,"2022-07-24T17:14:29","98,9"],
    [22079,"2022-07-24T17:18:36","98,9"],
    [22080,"2022-07-24T17:18:39","98,92"],
    [22081,"2022-07-24T17:21:46","98,91"],
    [22082,"2022-07-24T17:21:50","98,93"],
    [22083,"2022-07-24T17:24:52","98,93"],
    [22084,"2022-07-24T17:24:55","98,92"],
    [22085,"2022-07-24T17:27:52","98,93"],
    [22086,"2022-07-24T17:28:13","98,9"],
    [22087,"2022-07-24T17:31:13","98,9"],
    [22088,"2022-07-24T17:31:20","98,92"],
    [22089,"2022-07-24T17:34:24","98,92"],
    [22090,"2022-07-24T17:34:28","98,89"],
    [22091,"2022-07-24T17:37:28","98,93"],
    [22092,"2022-07-24T17:37:33","98,91"],
    [22093,"2022-07-24T17:40:47","98,9"],
    [22094,"2022-07-24T17:40:57","98,92"],
    [22095,"2022-07-24T17:44:21","98,92"],
    [22096,"2022-07-24T17:45:18","98,93"],
    [22097,"2022-07-24T17:48:26","98,92"],
    [22098,"2022-07-24T17:49:11","98,91"],
    [22099,"2022-07-24T17:52:18","98,91"],
    [22100,"2022-07-24T17:52:22","98,93"],
    [22101,"2022-07-24T17:55:49","98,92"],
    [22102,"2022-07-24T17:55:54","98,91"],
    [22103,"2022-07-24T17:58:45","98,92"],
    [22104,"2022-07-24T17:59:01","98,93"],
    [22105,"2022-07-24T18:02:01","98,92"],
    [22106,"2022-07-24T18:02:12","98,95"],
    [22107,"2022-07-24T18:05:14","98,95"],
    [22108,"2022-07-24T18:05:17","98,93"],
    [22109,"2022-07-24T18:08:18","98,93"],
    [22110,"2022-07-24T18:08:28","98,95"],
    [22111,"2022-07-24T18:11:29","98,95"],
    [22112,"2022-07-24T18:11:33","98,94"],
    [22113,"2022-07-24T18:14:43","98,95"],
    [22114,"2022-07-24T18:15:02","98,96"],
    [22115,"2022-07-24T18:17:59","98,96"],
    [22116,"2022-07-24T18:18:04","98,94"],
    [22117,"2022-07-24T18:21:03","98,94"],
    [22118,"2022-07-24T18:21:10","98,96"],
    [22119,"2022-07-24T18:24:04","98,95"],
    [22120,"2022-07-24T18:24:12","98,93"],
    [22121,"2022-07-24T18:27:09","98,95"],
    [22122,"2022-07-24T18:27:12","98,97"],
    [22123,"2022-07-24T18:30:13","98,96"],
    [22124,"2022-07-24T18:30:16","98,95"],
    [22125,"2022-07-24T18:33:23","98,95"],
    [22126,"2022-07-24T18:33:35","98,98"],
    [22127,"2022-07-24T18:36:39","98,98"],
    [22128,"2022-07-24T18:36:43","98,96"],
    [22129,"2022-07-24T18:39:21","98,96"],
    [22130,"2022-07-24T18:39:46","98,98"],
    [22131,"2022-07-24T18:42:43","98,97"],
    [22132,"2022-07-24T18:43:13","98,95"],
    [22133,"2022-07-24T18:46:04","98,96"],
    [22134,"2022-07-24T18:46:16","98,98"],
    [22135,"2022-07-24T18:50:18","98,99"],
    [22136,"2022-07-24T18:50:21","98,96"],
    [22137,"2022-07-24T18:53:07","98,97"],
    [22138,"2022-07-24T18:53:22","98,98"],
    [22139,"2022-07-24T18:56:21","98,99"],
    [22140,"2022-07-24T18:56:38","98,97"],
    [22141,"2022-07-24T18:59:37","98,97"],
    [22142,"2022-07-24T18:59:43","98,99"],
    [22143,"2022-07-24T19:02:49","98,98"],
    [22144,"2022-07-24T19:02:52","98,97"],
    [22145,"2022-07-24T19:05:38","98,97"],
    [22146,"2022-07-24T19:05:55","98,98"],
    [22147,"2022-07-24T19:08:50","98,99"],
    [22148,"2022-07-24T19:09:01","98,97"],
    [22149,"2022-07-24T19:12:05","98,98"],
    [22150,"2022-07-24T19:12:08","99,01"],
    [22151,"2022-07-24T19:15:31","99"],
    [22152,"2022-07-24T19:15:39","98,98"],
    [22153,"2022-07-24T19:18:42","98,99"],
    [22154,"2022-07-24T19:18:45","99,01"],
    [22155,"2022-07-24T19:21:22","99"],
    [22156,"2022-07-24T19:21:49","98,98"],
    [22157,"2022-07-24T19:24:39","99,01"],
    [22158,"2022-07-24T19:24:52","99"],
    [22159,"2022-07-24T19:27:43","98,99"],
    [22160,"2022-07-24T19:27:54","99,01"],
    [22161,"2022-07-24T19:31:11","99,01"],
    [22162,"2022-07-24T19:31:14","99"],
    [22163,"2022-07-24T19:34:14","99"],
    [22164,"2022-07-24T19:34:26","99,02"],
    [22165,"2022-07-24T19:37:18","99,01"],
    [22166,"2022-07-24T19:37:43","99,03"],
    [22167,"2022-07-24T19:40:39","99,03"],
    [22168,"2022-07-24T19:40:54","99"],
    [22169,"2022-07-24T19:44:04","99,01"],
    [22170,"2022-07-24T19:44:10","99,02"],
    [22171,"2022-07-24T19:47:24","99,01"],
    [22172,"2022-07-24T19:47:29","99,04"],
    [22173,"2022-07-24T19:50:33","99,03"],
    [22174,"2022-07-24T19:50:36","99,02"],
    [22175,"2022-07-24T19:53:15","99,04"],
    [22176,"2022-07-24T19:53:47","99,06"],
    [22177,"2022-07-24T19:56:37","99,03"],
    [22178,"2022-07-24T19:56:58","99,05"],
    [22179,"2022-07-24T19:59:38","99,04"],
    [22180,"2022-07-24T20:00:10","99,03"],
    [22181,"2022-07-24T20:03:09","99,05"],
    [22182,"2022-07-24T20:03:12","99,07"],
    [22183,"2022-07-24T20:05:57","99,06"],
    [22184,"2022-07-24T20:06:29","99,05"],
    [22185,"2022-07-24T20:09:31","99,06"],
    [22186,"2022-07-24T20:09:49","99,04"],
    [22187,"2022-07-24T20:12:44","99,07"],
    [22188,"2022-07-24T20:13:02","99,08"],
    [22189,"2022-07-24T20:15:48","99,08"],
    [22190,"2022-07-24T20:16:07","99,06"],
    [22191,"2022-07-24T20:19:12","99,07"],
    [22192,"2022-07-24T20:19:17","99,08"],
    [22193,"2022-07-24T20:22:14","99,07"],
    [22194,"2022-07-24T20:22:23","99,06"],
    [22195,"2022-07-24T20:25:27","99,05"],
    [22196,"2022-07-24T20:25:37","99,07"],
    [22197,"2022-07-24T20:28:34","99,08"],
    [22198,"2022-07-24T20:28:53","99,06"],
    [22199,"2022-07-24T20:31:44","99,07"],
    [22200,"2022-07-24T20:31:57","99,08"],
    [22201,"2022-07-24T20:34:53","99,08"],
    [22202,"2022-07-24T20:34:58","99,05"],
    [22203,"2022-07-24T20:37:52","99,05"],
    [22204,"2022-07-24T20:38:00","99,08"],
    [22205,"2022-07-24T20:40:48","99,06"],
    [22206,"2022-07-24T20:41:16","99,04"],
    [22207,"2022-07-24T20:44:14","99,06"],
    [22208,"2022-07-24T20:44:25","99,07"],
    [22209,"2022-07-24T20:47:20","99,05"],
    [22210,"2022-07-24T20:47:40","99,08"],
    [22211,"2022-07-24T20:50:39","99,06"],
    [22212,"2022-07-24T20:50:43","99,05"],
    [22213,"2022-07-24T20:53:45","99,05"],
    [22214,"2022-07-24T20:53:48","99,04"],
    [22215,"2022-07-24T20:56:47","99,05"],
    [22216,"2022-07-24T20:56:57","99,07"],
    [22217,"2022-07-24T20:59:48","99,06"],
    [22218,"2022-07-24T21:00:11","99,04"],
    [22219,"2022-07-24T21:03:08","99,08"],
    [22220,"2022-07-24T21:03:16","99,07"],
    [22221,"2022-07-24T21:06:01","99,05"],
    [22222,"2022-07-24T21:06:18","99,04"],
    [22223,"2022-07-24T21:09:31","99,03"],
    [22224,"2022-07-24T21:10:17","99,01"],
    [22225,"2022-07-24T21:12:59","99,04"],
    [22226,"2022-07-24T21:13:41","99,03"],
    [22227,"2022-07-24T21:16:49","99,03"],
    [22228,"2022-07-24T21:17:10","99,05"],
    [22229,"2022-07-24T21:19:54","99,04"],
    [22230,"2022-07-24T21:20:11","99,03"],
    [22231,"2022-07-24T21:23:20","99,03"],
    [22232,"2022-07-24T21:23:36","99,04"],
    [22233,"2022-07-24T21:26:19","99,05"],
    [22234,"2022-07-24T21:26:49","99,03"],
    [22235,"2022-07-24T21:29:57","99,03"],
    [22236,"2022-07-24T21:30:09","99,05"],
    [22237,"2022-07-24T21:33:06","99,06"],
    [22238,"2022-07-24T21:33:15","99,03"],
    [22239,"2022-07-24T21:36:22","99,04"],
    [22240,"2022-07-24T21:36:28","99,05"],
    [22241,"2022-07-24T21:39:37","99,05"],
    [22242,"2022-07-24T21:39:40","99,07"],
    [22243,"2022-07-24T21:42:23","99,07"],
    [22244,"2022-07-24T21:42:41","99,06"],
    [22245,"2022-07-24T21:45:48","99,06"],
    [22246,"2022-07-24T21:45:51","99,07"],
    [22247,"2022-07-24T21:48:41","99,07"],
    [22248,"2022-07-24T21:49:12","99,05"],
    [22249,"2022-07-24T21:52:09","99,09"],
    [22250,"2022-07-24T21:52:15","99,08"],
    [22251,"2022-07-24T21:55:48","99,08"],
    [22252,"2022-07-24T21:55:58","99,06"],
    [22253,"2022-07-24T21:59:32","99,06"],
    [22254,"2022-07-24T21:59:35","99,09"],
    [22255,"2022-07-24T22:02:27","99,1"],
    [22256,"2022-07-24T22:02:35","99,07"],
    [22257,"2022-07-24T22:05:34","99,09"],
    [22258,"2022-07-24T22:05:40","99,11"],
    [22259,"2022-07-24T22:09:20","99,1"],
    [22260,"2022-07-24T22:09:41","99,08"],
    [22261,"2022-07-24T22:12:42","99,09"],
    [22262,"2022-07-24T22:12:54","99,07"],
    [22263,"2022-07-24T22:15:34","99,1"],
    [22264,"2022-07-24T22:16:19","99,11"],
    [22265,"2022-07-24T22:19:32","99,11"],
    [22266,"2022-07-24T22:19:36","99,09"],
    [22267,"2022-07-24T22:22:26","99,1"],
    [22268,"2022-07-24T22:22:37","99,11"],
    [22269,"2022-07-24T22:25:35","99,11"],
    [22270,"2022-07-24T22:25:38","99,08"],
    [22271,"2022-07-24T22:28:38","99,12"],
    [22272,"2022-07-24T22:28:44","99,11"],
    [22273,"2022-07-24T22:31:41","99,11"],
    [22274,"2022-07-24T22:31:49","99,13"],
    [22275,"2022-07-24T22:35:35","99,14"],
    [22276,"2022-07-24T22:35:46","99,11"],
    [22277,"2022-07-24T22:39:03","99,1"],
    [22278,"2022-07-24T22:39:06","99,12"],
    [22279,"2022-07-24T22:42:40","99,12"],
    [22280,"2022-07-24T22:42:49","99,14"],
    [22281,"2022-07-24T22:45:54","99,14"],
    [22282,"2022-07-24T22:46:01","99,12"],
    [22283,"2022-07-24T22:48:45","99,16"],
    [22284,"2022-07-24T22:49:43","99,14"],
    [22285,"2022-07-24T22:52:27","99,17"],
    [22286,"2022-07-24T22:52:45","99,15"],
    [22287,"2022-07-24T22:55:56","99,15"],
    [22288,"2022-07-24T22:56:02","99,14"],
    [22289,"2022-07-24T22:58:59","99,14"],
    [22290,"2022-07-24T22:59:10","99,13"],
    [22291,"2022-07-24T23:02:02","99,14"],
    [22292,"2022-07-24T23:02:27","99,15"],
    [22293,"2022-07-24T23:05:53","99,15"],
    [22294,"2022-07-24T23:06:10","99,13"],
    [22295,"2022-07-24T23:09:09","99,13"],
    [22296,"2022-07-24T23:09:13","99,15"],
    [22297,"2022-07-24T23:12:12","99,15"],
    [22298,"2022-07-24T23:12:18","99,14"],
    [22299,"2022-07-24T23:15:18","99,14"],
    [22300,"2022-07-24T23:15:21","99,15"],
    [22301,"2022-07-24T23:18:28","99,16"],
    [22302,"2022-07-24T23:18:34","99,14"],
    [22303,"2022-07-24T23:21:21","99,15"],
    [22304,"2022-07-24T23:21:43","99,17"],
    [22305,"2022-07-24T23:24:39","99,17"],
    [22306,"2022-07-24T23:24:48","99,15"],
    [22307,"2022-07-24T23:27:30","99,16"],
    [22308,"2022-07-24T23:28:07","99,14"],
    [22309,"2022-07-24T23:31:10","99,15"],
    [22310,"2022-07-24T23:31:15","99,17"],
    [22311,"2022-07-24T23:34:11","99,17"],
    [22312,"2022-07-24T23:34:31","99,15"],
    [22313,"2022-07-24T23:37:42","99,15"],
    [22314,"2022-07-24T23:37:47","99,16"],
    [22315,"2022-07-24T23:40:51","99,16"],
    [22316,"2022-07-24T23:40:54","99,15"],
    [22317,"2022-07-24T23:43:59","99,15"],
    [22318,"2022-07-24T23:44:20","99,16"],
    [22319,"2022-07-24T23:47:24","99,16"],
    [22320,"2022-07-24T23:47:30","99,15"],
    [22321,"2022-07-24T23:50:02","99,18"],
    [22322,"2022-07-24T23:50:50","99,17"],
    [22323,"2022-07-24T23:53:52","99,17"],
    [22324,"2022-07-24T23:54:23","99,18"],
    [22325,"2022-07-24T23:57:18","99,16"],
    [22326,"2022-07-24T23:57:26","99,2"],
    [22327,"2022-07-25T00:00:23","99,21"],
    [22328,"2022-07-25T00:00:26","99,18"],
    [22329,"2022-07-25T00:03:18","99,18"],
    [22330,"2022-07-25T00:03:47","99,21"],
    [22331,"2022-07-25T00:06:46","99,18"],
    [22332,"2022-07-25T00:06:49","99,19"],
    [22333,"2022-07-25T00:10:44","99,18"],
    [22334,"2022-07-25T00:10:48","99,21"],
    [22335,"2022-07-25T00:13:42","99,2"],
    [22336,"2022-07-25T00:13:59","99,18"],
    [22337,"2022-07-25T00:16:48","99,21"],
    [22338,"2022-07-25T00:17:34","99,2"],
    [22339,"2022-07-25T00:20:24","99,2"],
    [22340,"2022-07-25T00:20:39","99,21"],
    [22341,"2022-07-25T00:23:30","99,21"],
    [22342,"2022-07-25T00:23:43","99,23"],
    [22343,"2022-07-25T00:26:28","99,23"],
    [22344,"2022-07-25T00:26:44","99,22"],
    [22345,"2022-07-25T00:29:43","99,21"],
    [22346,"2022-07-25T00:29:46","99,23"],
    [22347,"2022-07-25T00:32:48","99,23"],
    [22348,"2022-07-25T00:34:06","99,22"],
    [22349,"2022-07-25T00:36:58","99,24"],
    [22350,"2022-07-25T00:37:06","99,23"],
    [22351,"2022-07-25T00:39:54","99,24"],
    [22352,"2022-07-25T00:40:14","99,25"],
    [22353,"2022-07-25T00:43:36","99,25"],
    [22354,"2022-07-25T00:43:40","99,21"],
    [22355,"2022-07-25T00:46:39","99,23"],
    [22356,"2022-07-25T00:46:48","99,25"],
    [22357,"2022-07-25T00:49:43","99,24"],
    [22358,"2022-07-25T00:49:50","99,22"],
    [22359,"2022-07-25T00:52:41","99,24"],
    [22360,"2022-07-25T00:52:55","99,26"],
    [22361,"2022-07-25T00:55:52","99,26"],
    [22362,"2022-07-25T00:56:06","99,24"],
    [22363,"2022-07-25T00:59:04","99,26"],
    [22364,"2022-07-25T00:59:40","99,27"],
    [22365,"2022-07-25T01:02:42","99,27"],
    [22366,"2022-07-25T01:02:55","99,25"],
    [22367,"2022-07-25T01:05:57","99,26"],
    [22368,"2022-07-25T01:06:02","99,27"],
    [22369,"2022-07-25T01:08:51","99,27"],
    [22370,"2022-07-25T01:09:06","99,25"],
    [22371,"2022-07-25T01:12:03","99,25"],
    [22372,"2022-07-25T01:12:15","99,26"],
    [22373,"2022-07-25T01:15:46","99,26"],
    [22374,"2022-07-25T01:15:50","99,29"],
    [22375,"2022-07-25T01:18:49","99,27"],
    [22376,"2022-07-25T01:19:03","99,25"],
    [22377,"2022-07-25T01:21:55","99,28"],
    [22378,"2022-07-25T01:22:13","99,27"],
    [22379,"2022-07-25T01:25:16","99,26"],
    [22380,"2022-07-25T01:25:19","99,28"],
    [22381,"2022-07-25T01:28:15","99,29"],
    [22382,"2022-07-25T01:28:25","99,26"],
    [22383,"2022-07-25T01:31:30","99,26"],
    [22384,"2022-07-25T01:31:38","99,29"],
    [22385,"2022-07-25T01:34:44","99,29"],
    [22386,"2022-07-25T01:34:47","99,27"],
    [22387,"2022-07-25T01:37:46","99,26"],
    [22388,"2022-07-25T01:37:49","99,28"],
    [22389,"2022-07-25T01:40:45","99,26"],
    [22390,"2022-07-25T01:40:51","99,29"],
    [22391,"2022-07-25T01:43:39","99,29"],
    [22392,"2022-07-25T01:43:54","99,28"],
    [22393,"2022-07-25T01:47:00","99,27"],
    [22394,"2022-07-25T01:47:27","99,26"],
    [22395,"2022-07-25T01:50:26","99,26"],
    [22396,"2022-07-25T01:50:30","99,28"],
    [22397,"2022-07-25T01:53:34","99,28"],
    [22398,"2022-07-25T01:53:38","99,27"],
    [22399,"2022-07-25T01:56:39","99,27"],
    [22400,"2022-07-25T01:56:42","99,28"],
    [22401,"2022-07-25T01:59:47","99,28"],
    [22402,"2022-07-25T01:59:50","99,26"],
    [22403,"2022-07-25T02:02:52","99,26"],
    [22404,"2022-07-25T02:03:04","99,28"],
    [22405,"2022-07-25T02:06:19","99,28"],
    [22406,"2022-07-25T02:06:22","99,26"],
    [22407,"2022-07-25T02:09:14","99,27"],
    [22408,"2022-07-25T02:09:26","99,29"],
    [22409,"2022-07-25T02:12:33","99,29"],
    [22410,"2022-07-25T02:12:59","99,26"],
    [22411,"2022-07-25T02:15:59","99,26"],
    [22412,"2022-07-25T02:16:04","99,28"],
    [22413,"2022-07-25T02:19:18","99,27"],
    [22414,"2022-07-25T02:19:21","99,29"],
    [22415,"2022-07-25T02:22:14","99,29"],
    [22416,"2022-07-25T02:22:35","99,3"],
    [22417,"2022-07-25T02:25:18","99,29"],
    [22418,"2022-07-25T02:25:52","99,28"],
    [22419,"2022-07-25T02:28:48","99,29"],
    [22420,"2022-07-25T02:29:00","99,32"],
    [22421,"2022-07-25T02:31:57","99,32"],
    [22422,"2022-07-25T02:32:01","99,3"],
    [22423,"2022-07-25T02:35:07","99,3"],
    [22424,"2022-07-25T02:35:10","99,32"],
    [22425,"2022-07-25T02:38:08","99,32"],
    [22426,"2022-07-25T02:38:18","99,3"],
    [22427,"2022-07-25T02:41:17","99,31"],
    [22428,"2022-07-25T02:41:22","99,34"],
    [22429,"2022-07-25T02:44:21","99,33"],
    [22430,"2022-07-25T02:44:36","99,3"],
    [22431,"2022-07-25T02:47:36","99,32"],
    [22432,"2022-07-25T02:47:39","99,34"],
    [22433,"2022-07-25T02:50:37","99,34"],
    [22434,"2022-07-25T02:50:40","99,35"],
    [22435,"2022-07-25T02:53:39","99,35"],
    [22436,"2022-07-25T02:54:10","99,33"],
    [22437,"2022-07-25T02:57:01","99,33"],
    [22438,"2022-07-25T02:58:08","99,35"],
    [22439,"2022-07-25T03:01:11","99,34"],
    [22440,"2022-07-25T03:01:14","99,36"],
    [22441,"2022-07-25T03:04:16","99,35"],
    [22442,"2022-07-25T03:04:19","99,37"],
    [22443,"2022-07-25T03:07:15","99,36"],
    [22444,"2022-07-25T03:07:32","99,34"],
    [22445,"2022-07-25T03:10:39","99,35"],
    [22446,"2022-07-25T03:10:48","99,37"],
    [22447,"2022-07-25T03:13:46","99,37"],
    [22448,"2022-07-25T03:14:10","99,35"],
    [22449,"2022-07-25T03:17:08","99,36"],
    [22450,"2022-07-25T03:17:11","99,39"],
    [22451,"2022-07-25T03:20:13","99,39"],
    [22452,"2022-07-25T03:20:30","99,37"],
    [22453,"2022-07-25T03:23:33","99,38"],
    [22454,"2022-07-25T03:24:28","99,39"],
    [22455,"2022-07-25T03:27:35","99,38"],
    [22456,"2022-07-25T03:27:38","99,37"],
    [22457,"2022-07-25T03:30:41","99,38"],
    [22458,"2022-07-25T03:30:45","99,4"],
    [22459,"2022-07-25T03:33:52","99,4"],
    [22460,"2022-07-25T03:33:59","99,38"],
    [22461,"2022-07-25T03:37:27","99,39"],
    [22462,"2022-07-25T03:37:56","99,4"],
    [22463,"2022-07-25T03:40:52","99,37"],
    [22464,"2022-07-25T03:40:56","99,38"],
    [22465,"2022-07-25T03:44:01","99,39"],
    [22466,"2022-07-25T03:44:04","99,4"],
    [22467,"2022-07-25T03:46:41","99,39"],
    [22468,"2022-07-25T03:47:05","99,38"],
    [22469,"2022-07-25T03:49:59","99,38"],
    [22470,"2022-07-25T03:50:11","99,4"],
    [22471,"2022-07-25T03:54:01","99,4"],
    [22472,"2022-07-25T03:54:04","99,38"],
    [22473,"2022-07-25T03:57:09","99,38"],
    [22474,"2022-07-25T03:57:14","99,4"],
    [22475,"2022-07-25T04:00:03","99,39"],
    [22476,"2022-07-25T04:00:15","99,38"],
    [22477,"2022-07-25T04:03:13","99,41"],
    [22478,"2022-07-25T04:03:37","99,44"],
    [22479,"2022-07-25T04:06:33","99,42"],
    [22480,"2022-07-25T04:07:26","99,4"],
    [22481,"2022-07-25T04:10:33","99,4"],
    [22482,"2022-07-25T04:11:01","99,42"],
    [22483,"2022-07-25T04:13:59","99,42"],
    [22484,"2022-07-25T04:14:02","99,4"],
    [22485,"2022-07-25T04:16:45","99,42"],
    [22486,"2022-07-25T04:17:10","99,44"],
    [22487,"2022-07-25T04:20:05","99,43"],
    [22488,"2022-07-25T04:20:11","99,4"],
    [22489,"2022-07-25T04:22:58","99,42"],
    [22490,"2022-07-25T04:23:12","99,44"],
    [22491,"2022-07-25T04:26:14","99,43"],
    [22492,"2022-07-25T04:26:41","99,41"],
    [22493,"2022-07-25T04:29:35","99,45"],
    [22494,"2022-07-25T04:29:42","99,43"],
    [22495,"2022-07-25T04:32:29","99,44"],
    [22496,"2022-07-25T04:32:45","99,45"],
    [22497,"2022-07-25T04:35:58","99,46"],
    [22498,"2022-07-25T04:36:15","99,43"],
    [22499,"2022-07-25T04:39:09","99,44"],
    [22500,"2022-07-25T04:39:22","99,46"],
    [22501,"2022-07-25T04:42:27","99,46"],
    [22502,"2022-07-25T04:42:31","99,44"],
    [22503,"2022-07-25T04:46:10","99,44"],
    [22504,"2022-07-25T04:46:22","99,45"],
    [22505,"2022-07-25T04:49:21","99,47"],
    [22506,"2022-07-25T04:49:30","99,44"],
    [22507,"2022-07-25T04:52:31","99,45"],
    [22508,"2022-07-25T04:52:34","99,46"],
    [22509,"2022-07-25T04:55:28","99,42"],
    [22510,"2022-07-25T04:55:37","99,44"],
    [22511,"2022-07-25T04:58:48","99,43"],
    [22512,"2022-07-25T04:58:58","99,41"],
    [22513,"2022-07-25T05:02:05","99,42"],
    [22514,"2022-07-25T05:02:24","99,43"],
    [22515,"2022-07-25T05:05:26","99,43"],
    [22516,"2022-07-25T05:05:29","99,41"],
    [22517,"2022-07-25T05:09:18","99,41"],
    [22518,"2022-07-25T05:09:23","99,43"],
    [22519,"2022-07-25T05:12:28","99,42"],
    [22520,"2022-07-25T05:12:35","99,44"],
    [22521,"2022-07-25T05:15:24","99,45"],
    [22522,"2022-07-25T05:15:36","99,42"],
    [22523,"2022-07-25T05:18:32","99,44"],
    [22524,"2022-07-25T05:18:42","99,46"],
    [22525,"2022-07-25T05:21:26","99,45"],
    [22526,"2022-07-25T05:22:01","99,44"],
    [22527,"2022-07-25T05:24:59","99,43"],
    [22528,"2022-07-25T05:25:19","99,45"],
    [22529,"2022-07-25T05:28:07","99,45"],
    [22530,"2022-07-25T05:28:50","99,44"],
    [22531,"2022-07-25T05:32:06","99,44"],
    [22532,"2022-07-25T05:32:10","99,45"],
    [22533,"2022-07-25T05:35:11","99,45"],
    [22534,"2022-07-25T05:35:16","99,44"],
    [22535,"2022-07-25T05:38:09","99,46"],
    [22536,"2022-07-25T05:38:27","99,47"],
    [22537,"2022-07-25T05:41:28","99,47"],
    [22538,"2022-07-25T05:41:31","99,45"],
    [22539,"2022-07-25T05:44:46","99,45"],
    [22540,"2022-07-25T05:44:53","99,47"],
    [22541,"2022-07-25T05:48:00","99,47"],
    [22542,"2022-07-25T05:48:06","99,46"],
    [22543,"2022-07-25T05:51:08","99,45"],
    [22544,"2022-07-25T05:51:13","99,47"],
    [22545,"2022-07-25T05:54:07","99,47"],
    [22546,"2022-07-25T05:54:20","99,46"],
    [22547,"2022-07-25T05:57:13","99,49"],
    [22548,"2022-07-25T05:57:30","99,48"],
    [22549,"2022-07-25T06:00:47","99,48"],
    [22550,"2022-07-25T06:00:50","99,46"],
    [22551,"2022-07-25T06:03:50","99,47"],
    [22552,"2022-07-25T06:03:58","99,49"],
    [22553,"2022-07-25T06:06:58","99,48"],
    [22554,"2022-07-25T06:07:20","99,47"],
    [22555,"2022-07-25T06:10:28","99,47"],
    [22556,"2022-07-25T06:10:31","99,49"],
    [22557,"2022-07-25T06:13:34","99,49"],
    [22558,"2022-07-25T06:13:40","99,47"],
    [22559,"2022-07-25T06:16:33","99,52"],
    [22560,"2022-07-25T06:16:42","99,5"],
    [22561,"2022-07-25T06:20:00","99,49"],
    [22562,"2022-07-25T06:20:03","99,51"],
    [22563,"2022-07-25T06:23:20","99,51"],
    [22564,"2022-07-25T06:23:26","99,49"],
    [22565,"2022-07-25T06:26:24","99,49"],
    [22566,"2022-07-25T06:26:29","99,51"],
    [22567,"2022-07-25T06:29:35","99,5"],
    [22568,"2022-07-25T06:29:42","99,52"],
    [22569,"2022-07-25T06:32:40","99,5"],
    [22570,"2022-07-25T06:32:46","99,51"],
    [22571,"2022-07-25T06:35:47","99,51"],
    [22572,"2022-07-25T06:35:50","99,5"],
    [22573,"2022-07-25T06:38:45","99,51"],
    [22574,"2022-07-25T06:38:51","99,52"],
    [22575,"2022-07-25T06:42:12","99,53"],
    [22576,"2022-07-25T06:42:23","99,51"],
    [22577,"2022-07-25T06:45:21","99,54"],
    [22578,"2022-07-25T06:45:25","99,52"],
    [22579,"2022-07-25T06:48:37","99,51"],
    [22580,"2022-07-25T06:48:46","99,54"],
    [22581,"2022-07-25T06:51:34","99,53"],
    [22582,"2022-07-25T06:51:50","99,51"],
    [22583,"2022-07-25T06:54:35","99,52"],
    [22584,"2022-07-25T06:54:59","99,54"],
    [22585,"2022-07-25T06:57:56","99,54"],
    [22586,"2022-07-25T06:58:10","99,51"],
    [22587,"2022-07-25T07:01:11","99,52"],
    [22588,"2022-07-25T07:01:14","99,54"],
    [22589,"2022-07-25T07:04:15","99,55"],
    [22590,"2022-07-25T07:04:21","99,56"],
    [22591,"2022-07-25T07:08:08","99,56"],
    [22592,"2022-07-25T07:08:11","99,55"],
    [22593,"2022-07-25T07:11:11","99,55"],
    [22594,"2022-07-25T07:11:24","99,56"],
    [22595,"2022-07-25T07:14:18","99,56"],
    [22596,"2022-07-25T07:14:24","99,55"],
    [22597,"2022-07-25T07:17:25","99,55"],
    [22598,"2022-07-25T07:17:28","99,56"],
    [22599,"2022-07-25T07:20:05","99,56"],
    [22600,"2022-07-25T07:20:31","99,55"],
    [22601,"2022-07-25T07:23:37","99,54"],
    [22602,"2022-07-25T07:23:40","99,57"],
    [22603,"2022-07-25T07:26:58","99,58"],
    [22604,"2022-07-25T07:27:30","99,56"],
    [22605,"2022-07-25T07:30:17","99,58"],
    [22606,"2022-07-25T07:30:30","99,57"],
    [22607,"2022-07-25T07:33:31","99,57"],
    [22608,"2022-07-25T07:33:34","99,6"],
    [22609,"2022-07-25T07:36:24","99,59"],
    [22610,"2022-07-25T07:36:35","99,57"],
    [22611,"2022-07-25T07:39:53","99,58"],
    [22612,"2022-07-25T07:40:01","99,59"],
    [22613,"2022-07-25T07:42:52","99,59"],
    [22614,"2022-07-25T07:43:06","99,57"],
    [22615,"2022-07-25T07:46:04","99,58"],
    [22616,"2022-07-25T07:46:07","99,59"],
    [22617,"2022-07-25T07:46:37","99,58"],
    [22618,"2022-07-25T07:47:39","99,6"],
    [22619,"2022-07-25T07:47:42","99,59"],
    [22620,"2022-07-25T07:47:46","99,57"],
    [22621,"2022-07-25T07:47:55","99,6"],
    [22622,"2022-07-25T07:47:58","99,59"],
    [22623,"2022-07-25T07:49:00","99,6"],
    [22624,"2022-07-25T07:49:06","99,61"],
    [22625,"2022-07-25T07:49:09","99,58"],
    [22626,"2022-07-25T07:49:56","99,57"],
    [22627,"2022-07-25T07:49:59","99,6"],
    [22628,"2022-07-25T07:50:02","99,58"],
    [22629,"2022-07-25T07:50:06","99,6"],
    [22630,"2022-07-25T07:50:09","99,61"],
    [22631,"2022-07-25T07:50:13","99,59"],
    [22632,"2022-07-25T07:50:41","99,6"],
    [22633,"2022-07-25T07:50:46","99,6"],
    [22634,"2022-07-25T07:51:06","99,6"],
    [22635,"2022-07-25T07:51:21","99,6"],
    [22636,"2022-07-25T07:51:25","99,59"],
    [22637,"2022-07-25T07:52:45","99,58"],
    [22638,"2022-07-25T07:52:49","99,6"],
    [22639,"2022-07-25T07:52:57","99,59"],
    [22640,"2022-07-25T07:53:21","99,58"],
    [22641,"2022-07-25T07:53:25","99,61"],
    [22642,"2022-07-25T07:53:32","99,58"],
    [22643,"2022-07-25T07:53:38","99,58"],
    [22644,"2022-07-25T07:53:41","99,61"],
    [22645,"2022-07-25T07:53:44","99,6"],
    [22646,"2022-07-25T07:53:47","99,58"],
    [22647,"2022-07-25T07:54:05","99,6"],
    [22648,"2022-07-25T07:54:13","99,58"],
    [22649,"2022-07-25T07:54:26","99,6"],
    [22650,"2022-07-25T07:54:29","99,58"],
    [22651,"2022-07-25T07:54:38","99,59"],
    [22652,"2022-07-25T07:54:49","99,6"],
    [22653,"2022-07-25T07:54:57","99,59"],
    [22654,"2022-07-25T07:55:08","99,6"],
    [22655,"2022-07-25T07:55:13","99,6"],
    [22656,"2022-07-25T07:55:16","99,61"],
    [22657,"2022-07-25T07:55:19","99,58"],
    [22658,"2022-07-25T07:55:23","99,62"],
    [22659,"2022-07-25T07:55:39","99,59"],
    [22660,"2022-07-25T07:55:49","99,61"],
    [22661,"2022-07-25T07:55:58","99,6"],
    [22662,"2022-07-25T07:56:05","99,57"],
    [22663,"2022-07-25T07:56:08","99,61"],
    [22664,"2022-07-25T07:56:13","99,62"],
    [22665,"2022-07-25T07:56:20","99,6"],
    [22666,"2022-07-25T07:56:23","99,62"],
    [22667,"2022-07-25T07:56:50","99,6"],
    [22668,"2022-07-25T07:56:55","99,62"],
    [22669,"2022-07-25T07:57:16","99,6"],
    [22670,"2022-07-25T07:57:19","99,61"],
    [22671,"2022-07-25T07:57:25","99,58"],
    [22672,"2022-07-25T07:57:31","99,62"],
    [22673,"2022-07-25T07:57:34","99,61"],
    [22674,"2022-07-25T07:57:39","99,58"],
    [22675,"2022-07-25T07:57:49","99,6"],
    [22676,"2022-07-25T07:57:54","99,6"],
    [22677,"2022-07-25T07:58:12","99,58"],
    [22678,"2022-07-25T07:58:18","99,6"],
    [22679,"2022-07-25T07:58:37","99,61"],
    [22680,"2022-07-25T07:58:49","99,6"],
    [22681,"2022-07-25T07:58:55","99,6"],
    [22682,"2022-07-25T07:59:15","99,61"],
    [22683,"2022-07-25T07:59:27","99,59"],
    [22684,"2022-07-25T07:59:30","99,6"],
    [22685,"2022-07-25T07:59:41","99,62"],
    [22686,"2022-07-25T07:59:55","99,6"],
    [22687,"2022-07-25T07:59:59","99,61"],
    [22688,"2022-07-25T08:00:02","99,6"],
    [22689,"2022-07-25T08:00:11","99,62"],
    [22690,"2022-07-25T08:00:19","99,6"],
    [22691,"2022-07-25T08:00:31","99,61"],
    [22692,"2022-07-25T08:01:01","99,6"],
    [22693,"2022-07-25T08:01:21","99,61"],
    [22694,"2022-07-25T08:01:24","99,59"],
    [22695,"2022-07-25T08:01:36","99,62"],
    [22696,"2022-07-25T08:01:39","99,6"],
    [22697,"2022-07-25T08:01:42","99,6"],
    [22698,"2022-07-25T08:01:52","99,6"],
    [22699,"2022-07-25T08:01:55","99,59"],
    [22700,"2022-07-25T08:02:01","99,6"],
    [22701,"2022-07-25T08:02:09","99,6"],
    [22702,"2022-07-25T08:02:14","99,61"],
    [22703,"2022-07-25T08:02:22","99,59"],
    [22704,"2022-07-25T08:02:42","99,62"],
    [22705,"2022-07-25T08:02:49","99,59"],
    [22706,"2022-07-25T08:03:06","99,61"],
    [22707,"2022-07-25T08:03:09","99,59"],
    [22708,"2022-07-25T08:03:18","99,62"],
    [22709,"2022-07-25T08:03:21","99,59"],
    [22710,"2022-07-25T08:03:31","99,61"],
    [22711,"2022-07-25T08:03:37","99,6"],
    [22712,"2022-07-25T08:03:45","99,61"],
    [22713,"2022-07-25T08:03:54","99,59"],
    [22714,"2022-07-25T08:03:57","99,62"],
    [22715,"2022-07-25T08:04:03","99,59"],
    [22716,"2022-07-25T08:04:07","99,61"],
    [22717,"2022-07-25T08:04:26","99,59"],
    [22718,"2022-07-25T08:04:33","99,6"],
    [22719,"2022-07-25T08:04:36","99,59"],
    [22720,"2022-07-25T08:04:41","99,6"],
    [22721,"2022-07-25T08:04:47","99,59"],
    [22722,"2022-07-25T08:04:54","99,61"],
    [22723,"2022-07-25T08:05:05","99,59"],
    [22724,"2022-07-25T08:05:08","99,61"],
    [22725,"2022-07-25T08:05:18","99,6"],
    [22726,"2022-07-25T08:05:23","99,61"],
    [22727,"2022-07-25T08:05:27","99,59"],
    [22728,"2022-07-25T08:05:30","99,61"],
    [22729,"2022-07-25T08:05:40","99,6"],
    [22730,"2022-07-25T08:05:43","99,61"],
    [22731,"2022-07-25T08:05:46","99,6"],
    [22732,"2022-07-25T08:05:56","99,59"],
    [22733,"2022-07-25T08:06:00","99,61"],
    [22734,"2022-07-25T08:06:12","99,62"],
    [22735,"2022-07-25T08:06:25","99,59"],
    [22736,"2022-07-25T08:06:28","99,62"],
    [22737,"2022-07-25T08:06:38","99,6"],
    [22738,"2022-07-25T08:06:44","99,6"],
    [22739,"2022-07-25T08:06:47","99,6"],
    [22740,"2022-07-25T08:06:53","99,61"],
    [22741,"2022-07-25T08:07:13","99,6"],
    [22742,"2022-07-25T08:07:23","99,61"],
    [22743,"2022-07-25T08:07:28","99,62"],
    [22744,"2022-07-25T08:07:34","99,6"],
    [22745,"2022-07-25T08:07:39","99,62"],
    [22746,"2022-07-25T08:07:46","99,6"],
    [22747,"2022-07-25T08:07:50","99,61"],
    [22748,"2022-07-25T08:08:37","99,62"],
    [22749,"2022-07-25T08:08:54","99,59"],
    [22750,"2022-07-25T08:08:58","99,61"],
    [22751,"2022-07-25T08:11:21","99,62"],
    [22752,"2022-07-25T08:11:28","99,6"],
    [22753,"2022-07-25T08:11:31","99,62"],
    [22754,"2022-07-25T08:11:40","99,62"],
    [22755,"2022-07-25T08:12:05","99,6"],
    [22756,"2022-07-25T08:12:08","99,62"],
    [22757,"2022-07-25T08:15:02","99,62"],
    [22758,"2022-07-25T08:15:30","99,61"],
    [22759,"2022-07-25T08:18:57","99,61"],
    [22760,"2022-07-25T08:19:01","99,62"],
    [22761,"2022-07-26T05:35:09","99,61"],
    [22762,"2022-07-26T05:35:24","99,6"],
    [22763,"2022-07-26T05:38:11","99,34"],
    [22764,"2022-07-26T05:38:33","99,31"],
    [22765,"2022-07-26T05:41:20","98,99"],
    [22766,"2022-07-26T05:41:39","98,96"],
    [22767,"2022-07-26T05:44:33","98,74"],
    [22768,"2022-07-26T05:44:47","98,7"],
    [22769,"2022-07-26T05:47:39","98,55"],
    [22770,"2022-07-26T05:47:48","98,53"],
    [22771,"2022-07-26T05:50:46","98,44"],
    [22772,"2022-07-26T05:50:49","98,45"],
    [22773,"2022-07-26T05:53:47","98,27"],
    [22774,"2022-07-26T05:54:01","98,29"],
    [22775,"2022-07-26T05:57:00","98,17"],
    [22776,"2022-07-26T05:57:17","98,16"],
    [22777,"2022-07-26T06:00:14","98,02"],
    [22778,"2022-07-26T06:00:17","98,03"],
    [22779,"2022-07-26T06:03:12","97,64"],
    [22780,"2022-07-26T06:03:18","97,62"],
    [22781,"2022-07-26T06:06:13","97,36"],
    [22782,"2022-07-26T06:06:19","97,34"],
    [22783,"2022-07-26T06:09:18","97,06"],
    [22784,"2022-07-26T06:09:32","97,03"],
    [22785,"2022-07-26T06:12:34","97,04"],
    [22786,"2022-07-26T06:12:37","97,01"],
    [22787,"2022-07-26T06:15:25","96,96"],
    [22788,"2022-07-26T06:15:40","96,97"],
    [22789,"2022-07-26T06:18:33","96,9"],
    [22790,"2022-07-26T06:18:47","96,91"],
    [22791,"2022-07-26T06:21:32","96,93"],
    [22792,"2022-07-26T06:21:54","96,94"],
    [22793,"2022-07-26T06:24:51","97"],
    [22794,"2022-07-26T06:25:15","96,98"],
    [22795,"2022-07-26T06:28:05","97,07"],
    [22796,"2022-07-26T06:28:18","97,04"],
    [22797,"2022-07-26T06:31:02","97,18"],
    [22798,"2022-07-26T06:31:30","97,12"],
    [22799,"2022-07-26T06:34:22","97,16"],
    [22800,"2022-07-26T06:34:30","97,15"],
    [22801,"2022-07-26T06:37:30","97,23"],
    [22802,"2022-07-26T06:37:33","97,22"],
    [22803,"2022-07-26T06:40:37","97,21"],
    [22804,"2022-07-26T06:40:40","97,23"],
    [22805,"2022-07-26T06:43:20","97,25"],
    [22806,"2022-07-26T06:44:03","97,22"],
    [22807,"2022-07-26T06:46:50","97,19"],
    [22808,"2022-07-26T06:47:05","97,2"],
    [22809,"2022-07-26T06:49:30","97,11"],
    [22810,"2022-07-26T06:50:07","97,12"],
    [22811,"2022-07-26T06:53:02","96,97"],
    [22812,"2022-07-26T06:53:09","96,99"],
    [22813,"2022-07-26T06:55:54","96,9"],
    [22814,"2022-07-26T06:56:26","96,88"],
    [22815,"2022-07-26T06:59:20","96,8"],
    [22816,"2022-07-26T06:59:32","96,76"],
    [22817,"2022-07-26T07:02:31","96,68"],
    [22818,"2022-07-26T07:03:05","96,69"],
    [22819,"2022-07-26T07:05:48","96,54"],
    [22820,"2022-07-26T07:06:05","96,51"],
    [22821,"2022-07-26T07:08:52","96,36"],
    [22822,"2022-07-26T07:09:09","96,34"],
    [22823,"2022-07-26T07:11:57","96,15"],
    [22824,"2022-07-26T07:12:09","96,17"],
    [22825,"2022-07-26T07:15:03","95,8"],
    [22826,"2022-07-26T07:15:13","95,78"],
    [22827,"2022-07-26T07:17:58","95,59"],
    [22828,"2022-07-26T07:18:32","95,6"],
    [22829,"2022-07-26T07:21:25","95,51"],
    [22830,"2022-07-26T07:21:41","95,52"],
    [22831,"2022-07-26T07:24:40","95,48"],
    [22832,"2022-07-26T07:24:45","95,46"],
    [22833,"2022-07-26T07:27:42","95,16"],
    [22834,"2022-07-26T07:27:49","95,12"],
    [22835,"2022-07-26T07:30:47","95,05"],
    [22836,"2022-07-26T07:30:56","95,04"],
    [22837,"2022-07-26T07:33:40","95,02"],
    [22838,"2022-07-26T07:34:04","95"],
    [22839,"2022-07-26T07:36:59","94,94"],
    [22840,"2022-07-26T07:37:11","94,91"],
    [22841,"2022-07-26T07:40:03","94,92"],
    [22842,"2022-07-26T07:40:18","94,9"],
    [22843,"2022-07-26T07:43:16","94,91"],
    [22844,"2022-07-26T07:43:28","94,96"],
    [22845,"2022-07-26T07:46:21","94,81"],
    [22846,"2022-07-26T07:46:30","94,79"],
    [22847,"2022-07-26T07:49:26","94,83"],
    [22848,"2022-07-26T07:49:41","94,85"],
    [22849,"2022-07-26T07:52:29","94,79"],
    [22850,"2022-07-26T07:52:53","94,82"],
    [22851,"2022-07-26T07:55:53","94,55"],
    [22852,"2022-07-26T07:55:56","94,58"],
    [22853,"2022-07-26T07:58:50","94,29"],
    [22854,"2022-07-26T07:58:58","94,26"],
    [22855,"2022-07-26T08:01:53","93,98"],
    [22856,"2022-07-26T08:02:00","93,95"],
    [22857,"2022-07-26T08:04:52","93,76"],
    [22858,"2022-07-26T08:05:02","93,75"],
    [22859,"2022-07-26T08:07:58","93,53"],
    [22860,"2022-07-26T08:08:06","93,5"],
    [22861,"2022-07-26T08:10:41","93,41"],
    [22862,"2022-07-26T08:11:07","93,42"],
    [22863,"2022-07-26T08:13:57","93,48"],
    [22864,"2022-07-26T08:14:11","93,44"],
    [22865,"2022-07-26T08:17:18","93,44"],
    [22866,"2022-07-26T08:17:29","93,46"],
    [22867,"2022-07-26T08:20:27","93,43"],
    [22868,"2022-07-26T08:20:40","93,39"],
    [22869,"2022-07-26T08:23:29","93,33"],
    [22870,"2022-07-26T08:23:41","93,35"],
    [22871,"2022-07-26T08:26:37","93,23"],
    [22872,"2022-07-26T08:26:42","93,22"],
    [22873,"2022-07-26T08:29:41","93,11"],
    [22874,"2022-07-26T08:29:54","93,08"],
    [22875,"2022-07-26T08:32:56","93,08"],
    [22876,"2022-07-26T08:33:01","93,06"],
    [22877,"2022-07-26T08:35:53","93,18"],
    [22878,"2022-07-26T08:36:06","93,23"],
    [22879,"2022-07-26T08:39:03","93,42"],
    [22880,"2022-07-26T08:39:08","93,4"],
    [22881,"2022-07-26T08:42:02","93,7"],
    [22882,"2022-07-26T08:42:09","93,71"],
    [22883,"2022-07-26T08:44:59","93,86"],
    [22884,"2022-07-26T08:45:11","93,89"],
    [22885,"2022-07-26T08:48:10","94,04"],
    [22886,"2022-07-26T08:48:16","94,06"],
    [22887,"2022-07-26T08:51:12","94,44"],
    [22888,"2022-07-26T08:51:34","94,46"],
    [22889,"2022-07-26T08:54:25","94,7"],
    [22890,"2022-07-26T08:54:42","94,72"],
    [22891,"2022-07-26T08:57:42","94,88"],
    [22892,"2022-07-26T08:57:50","94,92"],
    [22893,"2022-07-26T09:00:48","94,92"],
    [22894,"2022-07-26T09:01:11","94,99"],
    [22895,"2022-07-26T09:03:58","95,07"],
    [22896,"2022-07-26T09:04:21","95,09"],
    [22897,"2022-07-26T09:07:18","95,19"],
    [22898,"2022-07-26T09:07:23","95,2"],
    [22899,"2022-07-26T09:10:12","95,36"],
    [22900,"2022-07-26T09:10:28","95,35"],
    [22901,"2022-07-26T09:13:27","95,41"],
    [22902,"2022-07-26T09:13:31","95,37"],
    [22903,"2022-07-26T09:16:34","95,38"],
    [22904,"2022-07-26T09:16:39","95,4"],
    [22905,"2022-07-26T09:19:36","95,42"],
    [22906,"2022-07-26T09:19:41","95,44"],
    [22907,"2022-07-26T09:22:39","95,43"],
    [22908,"2022-07-26T09:22:44","95,47"],
    [22909,"2022-07-26T09:25:40","95,45"],
    [22910,"2022-07-26T09:25:49","95,43"],
    [22911,"2022-07-26T09:28:45","95,37"],
    [22912,"2022-07-26T09:28:54","95,35"],
    [22913,"2022-07-26T09:31:36","95,27"],
    [22914,"2022-07-26T09:32:08","95,26"],
    [22915,"2022-07-26T09:34:41","95,22"],
    [22916,"2022-07-26T09:35:25","95,23"],
    [22917,"2022-07-26T09:38:13","95,19"],
    [22918,"2022-07-26T09:38:27","95,18"],
    [22919,"2022-07-26T09:41:19","95,22"],
    [22920,"2022-07-26T09:41:29","95,24"],
    [22921,"2022-07-26T09:44:33","95,24"],
    [22922,"2022-07-26T09:44:39","95,22"],
    [22923,"2022-07-26T09:47:32","95,14"],
    [22924,"2022-07-26T09:47:43","95,15"],
    [22925,"2022-07-26T09:50:43","95,12"],
    [22926,"2022-07-26T09:50:46","95,1"],
    [22927,"2022-07-26T09:53:40","95,05"],
    [22928,"2022-07-26T09:53:49","95,07"],
    [22929,"2022-07-26T09:56:48","94,92"],
    [22930,"2022-07-26T09:57:03","94,89"],
    [22931,"2022-07-26T10:00:01","94,83"],
    [22932,"2022-07-26T10:00:04","94,8"],
    [22933,"2022-07-26T10:03:02","94,75"],
    [22934,"2022-07-26T10:03:05","94,73"],
    [22935,"2022-07-26T10:06:03","94,68"],
    [22936,"2022-07-26T10:06:09","94,66"],
    [22937,"2022-07-26T10:08:47","94,54"],
    [22938,"2022-07-26T10:09:18","94,52"],
    [22939,"2022-07-26T10:12:15","94,36"],
    [22940,"2022-07-26T10:12:27","94,31"],
    [22941,"2022-07-26T10:15:25","93,95"],
    [22942,"2022-07-26T10:15:38","93,93"],
    [22943,"2022-07-26T10:18:35","93,52"],
    [22944,"2022-07-26T10:18:49","93,47"],
    [22945,"2022-07-26T10:21:40","93,03"],
    [22946,"2022-07-26T10:21:49","93"],
    [22947,"2022-07-26T10:24:44","92,39"],
    [22948,"2022-07-26T10:24:52","92,41"],
    [22949,"2022-07-26T10:27:43","91,37"],
    [22950,"2022-07-26T10:27:55","91,35"],
    [22951,"2022-07-26T10:30:50","91,05"],
    [22952,"2022-07-26T10:30:55","91,06"],
    [22953,"2022-07-26T10:33:48","91,28"],
    [22954,"2022-07-26T10:33:56","91,3"],
    [22955,"2022-07-26T10:36:55","91,68"],
    [22956,"2022-07-26T10:37:06","91,66"],
    [22957,"2022-07-26T10:39:57","91,93"],
    [22958,"2022-07-26T10:40:07","91,97"],
    [22959,"2022-07-26T10:43:06","92,11"],
    [22960,"2022-07-26T10:43:29","92,09"],
    [22961,"2022-07-26T10:46:21","92,27"],
    [22962,"2022-07-26T10:46:45","92,3"],
    [22963,"2022-07-26T10:49:39","92,44"],
    [22964,"2022-07-26T10:49:48","92,46"],
    [22965,"2022-07-26T10:52:54","92,46"],
    [22966,"2022-07-26T10:53:00","92,42"],
    [22967,"2022-07-26T10:55:59","92,36"],
    [22968,"2022-07-26T10:56:03","92,37"],
    [22969,"2022-07-26T10:59:16","92,37"],
    [22970,"2022-07-26T10:59:48","92,39"],
    [22971,"2022-07-26T11:02:29","92,47"],
    [22972,"2022-07-26T11:02:49","92,48"],
    [22973,"2022-07-26T11:05:40","92,61"],
    [22974,"2022-07-26T11:05:51","92,62"],
    [22975,"2022-07-26T11:08:44","92,87"],
    [22976,"2022-07-26T11:08:57","92,88"],
    [22977,"2022-07-26T11:11:57","93,19"],
    [22978,"2022-07-26T11:12:31","93,21"],
    [22979,"2022-07-26T11:15:25","93,46"],
    [22980,"2022-07-26T11:15:31","93,48"],
    [22981,"2022-07-26T11:18:29","93,75"],
    [22982,"2022-07-26T11:18:44","93,77"],
    [22983,"2022-07-26T11:21:43","94"],
    [22984,"2022-07-26T11:21:46","93,98"],
    [22985,"2022-07-26T11:24:42","94,17"],
    [22986,"2022-07-26T11:24:52","94,2"],
    [22987,"2022-07-26T11:27:48","94,42"],
    [22988,"2022-07-26T11:27:55","94,41"],
    [22989,"2022-07-26T11:30:49","94,55"],
    [22990,"2022-07-26T11:31:02","94,57"],
    [22991,"2022-07-26T11:34:02","94,66"],
    [22992,"2022-07-26T11:34:07","94,68"],
    [22993,"2022-07-26T11:37:05","94,72"],
    [22994,"2022-07-26T11:37:10","94,7"],
    [22995,"2022-07-26T11:39:51","94,71"],
    [22996,"2022-07-26T11:40:19","94,69"],
    [22997,"2022-07-26T11:43:21","94,69"],
    [22998,"2022-07-26T11:43:26","94,72"],
    [22999,"2022-07-26T11:46:23","94,64"],
    [23000,"2022-07-26T11:46:29","94,66"],
    [23001,"2022-07-26T11:49:32","94,65"],
    [23002,"2022-07-26T11:49:43","94,62"],
    [23003,"2022-07-26T11:52:40","94,61"],
    [23004,"2022-07-26T11:52:54","94,59"],
    [23005,"2022-07-26T11:55:53","94,57"],
    [23006,"2022-07-26T11:55:59","94,55"],
    [23007,"2022-07-26T11:58:47","94,53"],
    [23008,"2022-07-26T11:59:03","94,5"],
    [23009,"2022-07-26T12:02:00","94,4"],
    [23010,"2022-07-26T12:02:05","94,38"],
    [23011,"2022-07-26T12:05:02","94,3"],
    [23012,"2022-07-26T12:05:05","94,33"],
    [23013,"2022-07-26T12:07:57","94,2"],
    [23014,"2022-07-26T12:08:08","94,22"],
    [23015,"2022-07-26T12:10:44","94,14"],
    [23016,"2022-07-26T12:11:16","94,13"],
    [23017,"2022-07-26T12:14:08","94,14"],
    [23018,"2022-07-26T12:14:17","94,18"],
    [23019,"2022-07-26T12:17:08","94,2"],
    [23020,"2022-07-26T12:17:30","94,23"],
    [23021,"2022-07-26T12:20:20","94,36"],
    [23022,"2022-07-26T12:20:40","94,35"],
    [23023,"2022-07-26T12:23:34","94,45"],
    [23024,"2022-07-26T12:23:40","94,43"],
    [23025,"2022-07-26T12:26:30","94,58"],
    [23026,"2022-07-26T12:26:49","94,6"],
    [23027,"2022-07-26T12:29:46","94,8"],
    [23028,"2022-07-26T12:29:51","94,78"],
    [23029,"2022-07-26T12:32:44","94,69"],
    [23030,"2022-07-26T12:32:52","94,67"],
    [23031,"2022-07-26T12:35:49","94,75"],
    [23032,"2022-07-26T12:35:55","94,71"],
    [23033,"2022-07-26T12:38:52","94,7"],
    [23034,"2022-07-26T12:39:08","94,66"],
    [23035,"2022-07-26T12:42:07","94,71"],
    [23036,"2022-07-26T12:42:10","94,73"],
    [23037,"2022-07-26T12:45:08","94,65"],
    [23038,"2022-07-26T12:45:20","94,68"],
    [23039,"2022-07-26T12:48:18","94,42"],
    [23040,"2022-07-26T12:48:30","94,36"],
    [23041,"2022-07-26T12:51:29","94,26"],
    [23042,"2022-07-26T12:51:32","94,23"],
    [23043,"2022-07-26T12:54:29","93,91"],
    [23044,"2022-07-26T12:54:37","93,87"],
    [23045,"2022-07-26T12:57:34","93,38"],
    [23046,"2022-07-26T12:57:41","93,36"],
    [23047,"2022-07-26T13:00:35","92,91"],
    [23048,"2022-07-26T13:00:43","92,92"],
    [23049,"2022-07-26T13:03:42","92,53"],
    [23050,"2022-07-26T13:03:47","92,55"],
    [23051,"2022-07-26T13:06:45","92,22"],
    [23052,"2022-07-26T13:06:48","92,23"],
    [23053,"2022-07-26T13:09:44","91,88"],
    [23054,"2022-07-26T13:09:55","91,92"],
    [23055,"2022-07-26T13:12:53","91,8"],
    [23056,"2022-07-26T13:12:58","91,77"],
    [23057,"2022-07-26T13:15:57","91,59"],
    [23058,"2022-07-26T13:16:02","91,55"],
    [23059,"2022-07-26T13:18:57","91,49"],
    [23060,"2022-07-26T13:19:03","91,53"],
    [23061,"2022-07-26T13:22:02","91,25"],
    [23062,"2022-07-26T13:22:05","91,23"],
    [23063,"2022-07-26T13:24:54","90,93"],
    [23064,"2022-07-26T13:25:06","90,99"],
    [23065,"2022-07-26T13:28:03","90,68"],
    [23066,"2022-07-26T13:28:10","90,66"],
    [23067,"2022-07-26T13:31:09","90,35"],
    [23068,"2022-07-26T13:31:14","90,42"],
    [23069,"2022-07-26T13:34:10","89,89"],
    [23070,"2022-07-26T13:34:14","89,87"],
    [23071,"2022-07-26T13:37:12","89,69"],
    [23072,"2022-07-26T13:37:19","89,66"],
    [23073,"2022-07-26T13:40:17","89,45"],
    [23074,"2022-07-26T13:40:20","89,43"],
    [23075,"2022-07-26T13:43:19","89,51"],
    [23076,"2022-07-26T13:43:28","89,5"],
    [23077,"2022-07-26T13:46:26","89,58"],
    [23078,"2022-07-26T13:46:29","89,56"],
    [23079,"2022-07-26T13:49:18","89,59"],
    [23080,"2022-07-26T13:49:42","89,64"],
    [23081,"2022-07-26T13:52:42","89,42"],
    [23082,"2022-07-26T13:52:46","89,33"],
    [23083,"2022-07-26T13:55:45","89,27"],
    [23084,"2022-07-26T13:56:00","89,29"],
    [23085,"2022-07-26T13:58:54","89,37"],
    [23086,"2022-07-26T13:59:03","89,39"],
    [23087,"2022-07-26T14:02:00","89,35"],
    [23088,"2022-07-26T14:02:04","89,29"],
    [23089,"2022-07-26T14:04:58","89,39"],
    [23090,"2022-07-26T14:05:06","89,48"],
    [23091,"2022-07-26T14:07:58","89,36"],
    [23092,"2022-07-26T14:08:07","89,23"],
    [23093,"2022-07-26T14:11:04","89,04"],
    [23094,"2022-07-26T14:11:07","89"],
    [23095,"2022-07-26T14:14:04","88,92"],
    [23096,"2022-07-26T14:14:10","88,83"],
    [23097,"2022-07-26T14:17:07","88,86"],
    [23098,"2022-07-26T14:17:11","88,88"],
    [23099,"2022-07-26T14:20:06","88,5"],
    [23100,"2022-07-26T14:20:11","88,55"],
    [23101,"2022-07-26T14:23:07","88,43"],
    [23102,"2022-07-26T14:23:13","88,41"],
    [23103,"2022-07-26T14:26:07","88,31"],
    [23104,"2022-07-26T14:26:17","88,32"],
    [23105,"2022-07-26T14:29:14","87,8"],
    [23106,"2022-07-26T14:29:20","87,78"],
    [23107,"2022-07-26T14:32:17","87,78"],
    [23108,"2022-07-26T14:32:35","87,81"],
    [23109,"2022-07-26T14:35:22","87,28"],
    [23110,"2022-07-26T14:35:36","87,23"],
    [23111,"2022-07-26T14:38:27","86,54"],
    [23112,"2022-07-26T14:38:40","86,52"],
    [23113,"2022-07-26T14:41:22","85,83"],
    [23114,"2022-07-26T14:41:44","85,81"],
    [23115,"2022-07-26T14:44:39","85,42"],
    [23116,"2022-07-26T14:44:46","85,38"],
    [23117,"2022-07-26T14:47:37","85,37"],
    [23118,"2022-07-26T14:47:50","85,34"],
    [23119,"2022-07-26T14:50:36","85,27"],
    [23120,"2022-07-26T14:51:08","85,28"],
    [23121,"2022-07-26T14:54:06","85,12"],
    [23122,"2022-07-26T14:54:15","85,09"],
    [23123,"2022-07-26T14:57:12","84,69"],
    [23124,"2022-07-26T14:57:16","84,63"],
    [23125,"2022-07-26T15:00:14","84,11"],
    [23126,"2022-07-26T15:00:21","84,22"],
    [23127,"2022-07-26T15:03:21","83,92"],
    [23128,"2022-07-26T15:03:24","83,88"],
    [23129,"2022-07-26T15:06:17","83,6"],
    [23130,"2022-07-26T15:06:24","83,67"],
    [23131,"2022-07-26T15:09:24","83,4"],
    [23132,"2022-07-26T15:09:28","83,38"],
    [23133,"2022-07-26T15:12:26","83,32"],
    [23134,"2022-07-26T15:12:53","83,41"],
    [23135,"2022-07-26T15:15:48","82,92"],
    [23136,"2022-07-26T15:15:54","82,91"],
    [23137,"2022-07-26T15:18:54","82,69"],
    [23138,"2022-07-26T15:19:11","82,65"],
    [23139,"2022-07-26T15:22:00","82,99"],
    [23140,"2022-07-26T15:22:12","83,04"],
    [23141,"2022-07-26T15:25:11","83,27"],
    [23142,"2022-07-26T15:25:30","83,24"],
    [23143,"2022-07-26T15:28:28","83,3"],
    [23144,"2022-07-26T15:28:41","83,36"],
    [23145,"2022-07-26T15:31:35","83,4"],
    [23146,"2022-07-26T15:31:44","83,38"],
    [23147,"2022-07-26T15:34:40","83,49"],
    [23148,"2022-07-26T15:34:45","83,51"],
    [23149,"2022-07-26T15:37:44","83,34"],
    [23150,"2022-07-26T15:38:01","83,26"],
    [23151,"2022-07-26T15:40:59","82,73"],
    [23152,"2022-07-26T15:41:09","82,75"],
    [23153,"2022-07-26T15:44:03","81,89"],
    [23154,"2022-07-26T15:44:15","81,95"],
    [23155,"2022-07-26T15:47:14","81,03"],
    [23156,"2022-07-26T15:47:19","80,99"],
    [23157,"2022-07-26T15:50:17","80,88"],
    [23158,"2022-07-26T15:50:21","80,89"],
    [23159,"2022-07-26T15:53:16","81,19"],
    [23160,"2022-07-26T15:53:25","81,23"],
    [23161,"2022-07-26T15:56:24","81,49"],
    [23162,"2022-07-26T15:56:31","81,53"],
    [23163,"2022-07-26T15:59:25","81,67"],
    [23164,"2022-07-26T15:59:33","81,73"],
    [23165,"2022-07-26T16:02:28","82,04"],
    [23166,"2022-07-26T16:02:34","82,1"],
    [23167,"2022-07-26T16:05:32","82,41"],
    [23168,"2022-07-26T16:05:41","82,39"],
    [23169,"2022-07-26T16:08:29","82,53"],
    [23170,"2022-07-26T16:08:43","82,52"],
    [23171,"2022-07-26T16:11:39","82,63"],
    [23172,"2022-07-26T16:11:46","82,6"],
    [23173,"2022-07-26T16:14:44","82,63"],
    [23174,"2022-07-26T16:15:29","82,58"],
    [23175,"2022-07-26T16:18:26","82,68"],
    [23176,"2022-07-26T16:18:29","82,63"],
    [23177,"2022-07-26T16:21:22","82,69"],
    [23178,"2022-07-26T16:21:37","82,67"],
    [23179,"2022-07-26T16:24:37","82,72"],
    [23180,"2022-07-26T16:25:01","82,73"],
    [23181,"2022-07-26T16:28:32","82,73"],
    [23182,"2022-07-26T16:28:40","82,77"],
    [23183,"2022-07-26T16:31:28","83,06"],
    [23184,"2022-07-26T16:31:40","83,1"],
    [23185,"2022-07-26T16:34:27","83,29"],
    [23186,"2022-07-26T16:34:45","83,25"],
    [23187,"2022-07-26T16:37:44","83,43"],
    [23188,"2022-07-26T16:37:47","83,41"],
    [23189,"2022-07-26T16:40:42","83,57"],
    [23190,"2022-07-26T16:40:49","83,54"],
    [23191,"2022-07-26T16:43:47","83,85"],
    [23192,"2022-07-26T16:43:58","83,87"],
    [23193,"2022-07-26T16:46:57","84,17"],
    [23194,"2022-07-26T16:47:00","84,19"],
    [23195,"2022-07-26T16:49:59","84,34"],
    [23196,"2022-07-26T16:50:06","84,33"],
    [23197,"2022-07-26T16:53:01","84,26"],
    [23198,"2022-07-26T16:53:14","84,24"],
    [23199,"2022-07-26T16:56:08","84,41"],
    [23200,"2022-07-26T16:56:18","84,44"],
    [23201,"2022-07-26T16:59:09","84,39"],
    [23202,"2022-07-26T16:59:21","84,35"],
    [23203,"2022-07-26T17:02:17","83,98"],
    [23204,"2022-07-26T17:02:22","83,95"],
    [23205,"2022-07-26T17:05:10","83,73"],
    [23206,"2022-07-26T17:05:31","83,75"],
    [23207,"2022-07-26T17:08:29","83,69"],
    [23208,"2022-07-26T17:08:39","83,68"],
    [23209,"2022-07-26T17:11:49","83,68"],
    [23210,"2022-07-26T17:11:52","83,7"],
    [23211,"2022-07-26T17:14:51","84,91"],
    [23212,"2022-07-26T17:14:57","84,52"],
    [23213,"2022-07-26T17:17:55","83,95"],
    [23214,"2022-07-26T17:17:58","83,98"],
    [23215,"2022-07-26T17:20:58","84,21"],
    [23216,"2022-07-26T17:21:03","84,24"],
    [23217,"2022-07-26T17:24:01","84,71"],
    [23218,"2022-07-26T17:24:05","84,74"],
    [23219,"2022-07-26T17:27:02","84,93"],
    [23220,"2022-07-26T17:27:10","84,91"],
    [23221,"2022-07-26T17:30:08","85,04"],
    [23222,"2022-07-26T17:30:12","85,02"],
    [23223,"2022-07-26T17:33:11","84,99"],
    [23224,"2022-07-26T17:33:22","85"],
    [23225,"2022-07-26T17:36:20","85,09"],
    [23226,"2022-07-26T17:36:34","85,11"],
    [23227,"2022-07-26T17:39:31","85,15"],
    [23228,"2022-07-26T17:39:37","85,14"],
    [23229,"2022-07-26T17:42:36","85,09"],
    [23230,"2022-07-26T17:42:42","85,06"],
    [23231,"2022-07-26T17:45:41","84,88"],
    [23232,"2022-07-26T17:45:51","84,84"],
    [23233,"2022-07-26T17:48:45","84,98"],
    [23234,"2022-07-26T17:48:53","85,05"],
    [23235,"2022-07-26T17:51:51","85,69"],
    [23236,"2022-07-26T17:51:57","85,74"],
    [23237,"2022-07-26T17:54:56","86,53"],
    [23238,"2022-07-26T17:55:04","86,56"],
    [23239,"2022-07-26T17:58:03","86,81"],
    [23240,"2022-07-26T17:58:10","86,89"],
    [23241,"2022-07-26T18:01:04","86,76"],
    [23242,"2022-07-26T18:01:16","86,87"],
    [23243,"2022-07-26T18:04:12","86,54"],
    [23244,"2022-07-26T18:04:21","86,52"],
    [23245,"2022-07-26T18:07:15","86,72"],
    [23246,"2022-07-26T18:07:24","86,66"],
    [23247,"2022-07-26T18:10:19","86,79"],
    [23248,"2022-07-26T18:10:30","86,86"],
    [23249,"2022-07-26T18:13:24","86,75"],
    [23250,"2022-07-26T18:13:32","86,79"],
    [23251,"2022-07-26T18:16:19","86,46"],
    [23252,"2022-07-26T18:16:32","86,44"],
    [23253,"2022-07-26T18:19:31","86,62"],
    [23254,"2022-07-26T18:19:35","86,64"],
    [23255,"2022-07-26T18:22:27","86,83"],
    [23256,"2022-07-26T18:22:43","86,85"],
    [23257,"2022-07-26T18:25:41","87,08"],
    [23258,"2022-07-26T18:25:51","87,06"],
    [23259,"2022-07-26T18:28:47","87,21"],
    [23260,"2022-07-26T18:28:51","87,23"],
    [23261,"2022-07-26T18:31:48","87,58"],
    [23262,"2022-07-26T18:31:56","87,6"],
    [23263,"2022-07-26T18:34:53","87,25"],
    [23264,"2022-07-26T18:34:56","87,22"],
    [23265,"2022-07-26T18:37:49","86,52"],
    [23266,"2022-07-26T18:37:57","86,49"],
    [23267,"2022-07-26T18:40:46","86,02"],
    [23268,"2022-07-26T18:41:01","85,99"],
    [23269,"2022-07-26T18:44:00","85,97"],
    [23270,"2022-07-26T18:44:03","85,96"],
    [23271,"2022-07-26T18:46:57","86,11"],
    [23272,"2022-07-26T18:47:08","86,08"],
    [23273,"2022-07-26T18:49:56","86"],
    [23274,"2022-07-26T18:50:09","85,99"],
    [23275,"2022-07-26T18:53:07","85,89"],
    [23276,"2022-07-26T18:53:10","85,88"],
    [23277,"2022-07-26T18:56:02","86,01"],
    [23278,"2022-07-26T18:56:12","86,05"],
    [23279,"2022-07-26T18:59:03","86,4"],
    [23280,"2022-07-26T18:59:18","86,45"],
    [23281,"2022-07-26T19:02:00","86,9"],
    [23282,"2022-07-26T19:02:26","86,91"],
    [23283,"2022-07-26T19:05:24","87,54"],
    [23284,"2022-07-26T19:05:30","87,55"],
    [23285,"2022-07-26T19:08:11","87,72"],
    [23286,"2022-07-26T19:08:31","87,77"],
    [23287,"2022-07-26T19:11:28","88,01"],
    [23288,"2022-07-26T19:11:32","87,99"],
    [23289,"2022-07-26T19:14:23","88,14"],
    [23290,"2022-07-26T19:14:37","88,13"],
    [23291,"2022-07-26T19:17:34","88,15"],
    [23292,"2022-07-26T19:17:38","88,19"],
    [23293,"2022-07-26T19:20:36","88,89"],
    [23294,"2022-07-26T19:20:39","88,9"],
    [23295,"2022-07-26T19:23:32","88,5"],
    [23296,"2022-07-26T19:23:42","88,48"],
    [23297,"2022-07-26T19:26:30","88,24"],
    [23298,"2022-07-26T19:26:44","88,23"],
    [23299,"2022-07-26T19:29:41","87,7"],
    [23300,"2022-07-26T19:29:45","87,68"],
    [23301,"2022-07-26T19:32:34","87,87"],
    [23302,"2022-07-26T19:32:50","87,84"],
    [23303,"2022-07-26T19:35:48","87,77"],
    [23304,"2022-07-26T19:35:53","87,74"],
    [23305,"2022-07-26T19:38:51","87,77"],
    [23306,"2022-07-26T19:38:54","87,79"],
    [23307,"2022-07-26T19:41:51","87,57"],
    [23308,"2022-07-26T19:41:55","87,54"],
    [23309,"2022-07-26T19:44:53","87,12"],
    [23310,"2022-07-26T19:44:58","87,08"],
    [23311,"2022-07-26T19:47:57","86,86"],
    [23312,"2022-07-26T19:48:00","86,88"],
    [23313,"2022-07-26T19:51:00","86,55"],
    [23314,"2022-07-26T19:51:11","86,57"],
    [23315,"2022-07-26T19:54:10","86,39"],
    [23316,"2022-07-26T19:54:14","86,4"],
    [23317,"2022-07-26T19:57:13","86,47"],
    [23318,"2022-07-26T19:57:17","86,43"],
    [23319,"2022-07-26T20:00:11","86,56"],
    [23320,"2022-07-26T20:00:21","86,57"],
    [23321,"2022-07-26T20:03:18","86,41"],
    [23322,"2022-07-26T20:03:24","86,39"],
    [23323,"2022-07-26T20:06:23","86,39"],
    [23324,"2022-07-26T20:06:26","86,4"],
    [23325,"2022-07-26T20:09:26","86,07"],
    [23326,"2022-07-26T20:09:38","86,05"],
    [23327,"2022-07-26T20:12:29","85,98"],
    [23328,"2022-07-26T20:12:39","86,01"],
    [23329,"2022-07-26T20:15:35","86,15"],
    [23330,"2022-07-26T20:15:39","86,2"],
    [23331,"2022-07-26T20:18:27","86,65"],
    [23332,"2022-07-26T20:18:40","86,67"],
    [23333,"2022-07-26T20:21:39","87,07"],
    [23334,"2022-07-26T20:21:44","87,05"],
    [23335,"2022-07-26T20:24:40","87,15"],
    [23336,"2022-07-26T20:25:00","87,21"],
    [23337,"2022-07-26T20:27:55","87,39"],
    [23338,"2022-07-26T20:28:02","87,37"],
    [23339,"2022-07-26T20:30:58","87,63"],
    [23340,"2022-07-26T20:31:03","87,7"],
    [23341,"2022-07-26T20:34:03","88,04"],
    [23342,"2022-07-26T20:34:07","88"],
    [23343,"2022-07-26T20:37:04","88,3"],
    [23344,"2022-07-26T20:37:07","88,33"],
    [23345,"2022-07-26T20:40:05","88,18"],
    [23346,"2022-07-26T20:40:10","88,13"],
    [23347,"2022-07-26T20:43:05","88,39"],
    [23348,"2022-07-26T20:43:19","88,42"],
    [23349,"2022-07-26T20:46:16","88,86"],
    [23350,"2022-07-26T20:46:22","88,87"],
    [23351,"2022-07-26T20:48:48","89,14"],
    [23352,"2022-07-26T20:49:24","89,13"],
    [23353,"2022-07-26T20:52:22","89,64"],
    [23354,"2022-07-26T20:52:25","89,66"],
    [23355,"2022-07-26T20:55:22","89,88"],
    [23356,"2022-07-26T20:55:38","89,81"],
    [23357,"2022-07-26T20:58:31","90,34"],
    [23358,"2022-07-26T20:58:40","90,35"],
    [23359,"2022-07-26T20:59:59","90,4"],
    [23360,"2022-07-26T21:01:39","90,42"],
    [23361,"2022-07-26T21:01:52","90,4"],
    [23362,"2022-07-26T21:04:28","90,44"],
    [23363,"2022-07-26T21:04:53","90,45"],
    [23364,"2022-07-26T21:07:50","90,33"],
    [23365,"2022-07-26T21:07:53","90,36"],
    [23366,"2022-07-26T21:10:48","90,43"],
    [23367,"2022-07-26T21:10:58","90,42"],
    [23368,"2022-07-26T21:13:48","90,74"],
    [23369,"2022-07-26T21:14:15","90,77"],
    [23370,"2022-07-26T21:17:10","91,17"],
    [23371,"2022-07-26T21:17:16","91,19"],
    [23372,"2022-07-26T21:19:57","91,48"],
    [23373,"2022-07-26T21:20:20","91,49"],
    [23374,"2022-07-26T21:23:20","91,61"],
    [23375,"2022-07-26T21:23:23","91,63"],
    [23376,"2022-07-26T21:26:16","91,76"],
    [23377,"2022-07-26T21:26:29","91,78"],
    [23378,"2022-07-26T21:29:29","91,98"],
    [23379,"2022-07-26T21:29:32","92"],
    [23380,"2022-07-26T21:32:30","92,02"],
    [23381,"2022-07-26T21:32:36","92,01"],
    [23382,"2022-07-26T21:35:18","92,12"],
    [23383,"2022-07-26T21:35:38","92,11"],
    [23384,"2022-07-26T21:38:36","92,16"],
    [23385,"2022-07-26T21:38:41","92,21"],
    [23386,"2022-07-26T21:41:39","92,03"],
    [23387,"2022-07-26T21:41:42","92,01"],
    [23388,"2022-07-26T21:44:36","91,66"],
    [23389,"2022-07-26T21:44:47","91,65"],
    [23390,"2022-07-26T21:47:45","91,13"],
    [23391,"2022-07-26T21:47:48","91,14"],
    [23392,"2022-07-26T21:50:47","90,56"],
    [23393,"2022-07-26T21:50:52","90,58"],
    [23394,"2022-07-26T21:53:42","90,2"],
    [23395,"2022-07-26T21:53:53","90,19"],
    [23396,"2022-07-26T21:56:45","89,91"],
    [23397,"2022-07-26T21:56:55","89,9"],
    [23398,"2022-07-26T21:59:45","89,81"],
    [23399,"2022-07-26T21:59:56","89,8"],
    [23400,"2022-07-26T22:02:47","89,66"],
    [23401,"2022-07-26T22:02:57","89,73"],
    [23402,"2022-07-26T22:05:56","89,51"],
    [23403,"2022-07-26T22:06:01","89,47"],
    [23404,"2022-07-26T22:08:56","89,42"],
    [23405,"2022-07-26T22:09:03","89,41"],
    [23406,"2022-07-26T22:11:59","89,58"],
    [23407,"2022-07-26T22:12:05","89,6"],
    [23408,"2022-07-26T22:14:58","89,64"],
    [23409,"2022-07-26T22:15:15","89,62"],
    [23410,"2022-07-26T22:18:08","89,42"],
    [23411,"2022-07-26T22:18:17","89,36"],
    [23412,"2022-07-26T22:21:14","89,29"],
    [23413,"2022-07-26T22:21:17","89,27"],
    [23414,"2022-07-26T22:24:17","89,33"],
    [23415,"2022-07-26T22:24:25","89,35"],
    [23416,"2022-07-26T22:27:22","89,68"],
    [23417,"2022-07-26T22:27:27","89,64"],
    [23418,"2022-07-26T22:30:25","89,74"],
    [23419,"2022-07-26T22:30:33","89,72"],
    [23420,"2022-07-26T22:33:13","89,37"],
    [23421,"2022-07-26T22:33:34","89,39"],
    [23422,"2022-07-26T22:36:30","89,39"],
    [23423,"2022-07-26T22:36:36","89,37"],
    [23424,"2022-07-26T22:39:34","89,19"],
    [23425,"2022-07-26T22:39:37","89,23"],
    [23426,"2022-07-26T22:42:31","89,57"],
    [23427,"2022-07-26T22:42:38","89,84"],
    [23428,"2022-07-26T22:45:37","90,9"],
    [23429,"2022-07-26T22:45:40","90,96"],
    [23430,"2022-07-26T22:48:37","92,64"],
    [23431,"2022-07-26T22:48:42","92,73"],
    [23432,"2022-07-26T22:51:40","92,92"],
    [23433,"2022-07-26T22:51:44","93,07"],
    [23434,"2022-07-26T22:54:40","94,05"],
    [23435,"2022-07-26T22:54:47","94,06"],
    [23436,"2022-07-26T22:57:43","94,61"],
    [23437,"2022-07-26T22:57:49","94,69"],
    [23438,"2022-07-26T23:00:48","94,85"],
    [23439,"2022-07-26T23:00:53","94,84"],
    [23440,"2022-07-26T23:03:47","95,22"],
    [23441,"2022-07-26T23:03:56","95,2"],
    [23442,"2022-07-26T23:06:50","95,43"],
    [23443,"2022-07-26T23:06:56","95,44"],
    [23444,"2022-07-26T23:09:45","95,83"],
    [23445,"2022-07-26T23:10:00","95,81"],
    [23446,"2022-07-26T23:12:47","96,18"],
    [23447,"2022-07-26T23:13:06","96,15"],
    [23448,"2022-07-26T23:16:04","96,52"],
    [23449,"2022-07-26T23:16:12","96,57"],
    [23450,"2022-07-26T23:19:09","96,76"],
    [23451,"2022-07-26T23:19:12","96,75"],
    [23452,"2022-07-26T23:22:08","96,76"],
    [23453,"2022-07-26T23:22:14","96,79"],
    [23454,"2022-07-26T23:25:08","96,9"],
    [23455,"2022-07-26T23:25:26","96,91"],
    [23456,"2022-07-26T23:28:25","97,02"],
    [23457,"2022-07-26T23:28:36","96,99"],
    [23458,"2022-07-26T23:31:30","97,13"],
    [23459,"2022-07-26T23:31:37","97,15"],
    [23460,"2022-07-26T23:34:31","97,23"],
    [23461,"2022-07-26T23:34:40","97,24"],
    [23462,"2022-07-26T23:37:25","97,34"],
    [23463,"2022-07-26T23:37:40","97,3"],
    [23464,"2022-07-26T23:40:39","97,45"],
    [23465,"2022-07-26T23:40:44","97,46"],
    [23466,"2022-07-26T23:43:32","97,53"],
    [23467,"2022-07-26T23:43:48","97,51"],
    [23468,"2022-07-26T23:46:24","97,57"],
    [23469,"2022-07-26T23:46:52","97,55"],
    [23470,"2022-07-26T23:49:40","97,57"],
    [23471,"2022-07-26T23:49:54","97,6"],
    [23472,"2022-07-26T23:52:56","97,6"],
    [23473,"2022-07-26T23:53:00","97,63"],
    [23474,"2022-07-26T23:56:03","97,63"],
    [23475,"2022-07-26T23:56:13","97,62"],
    [23476,"2022-07-26T23:59:06","97,66"],
    [23477,"2022-07-26T23:59:18","97,7"],
    [23478,"2022-07-27T00:02:17","97,6"],
    [23479,"2022-07-27T00:02:27","97,62"],
    [23480,"2022-07-27T00:05:28","97,62"],
    [23481,"2022-07-27T00:05:31","97,66"],
    [23482,"2022-07-27T00:08:29","97,54"],
    [23483,"2022-07-27T00:08:38","97,53"],
    [23484,"2022-07-27T00:11:30","97,44"],
    [23485,"2022-07-27T00:11:52","97,43"],
    [23486,"2022-07-27T00:14:48","97,56"],
    [23487,"2022-07-27T00:14:55","97,54"],
    [23488,"2022-07-27T00:17:45","97,51"],
    [23489,"2022-07-27T00:17:57","97,5"],
    [23490,"2022-07-27T00:20:55","97,45"],
    [23491,"2022-07-27T00:20:58","97,43"],
    [23492,"2022-07-27T00:23:35","97,5"],
    [23493,"2022-07-27T00:24:00","97,55"],
    [23494,"2022-07-27T00:27:33","97,55"],
    [23495,"2022-07-27T00:27:39","97,52"],
    [23496,"2022-07-27T00:30:33","97,67"],
    [23497,"2022-07-27T00:30:40","97,69"],
    [23498,"2022-07-27T00:33:34","97,84"],
    [23499,"2022-07-27T00:34:00","97,86"],
    [23500,"2022-07-27T00:36:58","97,7"],
    [23501,"2022-07-27T00:37:14","97,73"],
    [23502,"2022-07-27T00:40:08","97,79"],
    [23503,"2022-07-27T00:40:15","97,83"],
    [23504,"2022-07-27T00:43:10","97,79"],
    [23505,"2022-07-27T00:43:16","97,81"],
    [23506,"2022-07-27T00:46:10","98,04"],
    [23507,"2022-07-27T00:46:17","98,08"],
    [23508,"2022-07-27T00:49:17","98,13"],
    [23509,"2022-07-27T00:49:23","98,1"],
    [23510,"2022-07-27T00:52:21","97,98"],
    [23511,"2022-07-27T00:52:25","98,01"],
    [23512,"2022-07-27T00:55:22","98,02"],
    [23513,"2022-07-27T00:55:25","98,06"],
    [23514,"2022-07-27T00:58:16","97,99"],
    [23515,"2022-07-27T00:58:28","97,97"],
    [23516,"2022-07-27T01:01:26","97,97"],
    [23517,"2022-07-27T01:01:29","97,95"],
    [23518,"2022-07-27T01:04:25","98,09"],
    [23519,"2022-07-27T01:04:35","98,13"],
    [23520,"2022-07-27T01:07:32","98,17"],
    [23521,"2022-07-27T01:07:51","98,16"],
    [23522,"2022-07-27T01:10:49","98,28"],
    [23523,"2022-07-27T01:10:52","98,26"],
    [23524,"2022-07-27T01:13:52","98,11"],
    [23525,"2022-07-27T01:14:07","98,1"],
    [23526,"2022-07-27T01:17:06","98,13"],
    [23527,"2022-07-27T01:17:12","98,16"],
    [23528,"2022-07-27T01:20:07","98,12"],
    [23529,"2022-07-27T01:20:17","98,1"],
    [23530,"2022-07-27T01:23:18","98,1"],
    [23531,"2022-07-27T01:23:21","98,06"],
    [23532,"2022-07-27T01:26:21","97,95"],
    [23533,"2022-07-27T01:26:24","97,92"],
    [23534,"2022-07-27T01:29:22","97,91"],
    [23535,"2022-07-27T01:29:26","97,89"],
    [23536,"2022-07-27T01:32:25","97,87"],
    [23537,"2022-07-27T01:32:28","97,84"],
    [23538,"2022-07-27T01:35:26","97,74"],
    [23539,"2022-07-27T01:35:29","97,72"],
    [23540,"2022-07-27T01:38:26","97,79"],
    [23541,"2022-07-27T01:38:29","97,76"],
    [23542,"2022-07-27T01:41:29","97,73"],
    [23543,"2022-07-27T01:41:32","97,71"],
    [23544,"2022-07-27T01:44:27","97,74"],
    [23545,"2022-07-27T01:44:33","97,73"],
    [23546,"2022-07-27T01:47:33","97,63"],
    [23547,"2022-07-27T01:47:36","97,6"],
    [23548,"2022-07-27T01:50:33","97,41"],
    [23549,"2022-07-27T01:50:36","97,39"],
    [23550,"2022-07-27T01:53:31","97,58"],
    [23551,"2022-07-27T01:53:37","97,59"],
    [23552,"2022-07-27T01:56:31","97,7"],
    [23553,"2022-07-27T01:56:37","97,74"],
    [23554,"2022-07-27T01:59:36","97,65"],
    [23555,"2022-07-27T01:59:42","97,66"],
    [23556,"2022-07-27T02:02:40","97,56"],
    [23557,"2022-07-27T02:02:52","97,59"],
    [23558,"2022-07-27T02:05:50","97,64"],
    [23559,"2022-07-27T02:06:05","97,61"],
    [23560,"2022-07-27T02:08:59","97,63"],
    [23561,"2022-07-27T02:09:11","97,64"],
    [23562,"2022-07-27T02:12:17","97,64"],
    [23563,"2022-07-27T02:12:20","97,62"],
    [23564,"2022-07-27T02:15:18","97,66"],
    [23565,"2022-07-27T02:15:21","97,64"],
    [23566,"2022-07-27T02:17:37","97,65"],
    [23567,"2022-07-27T02:18:34","97,66"],
    [23568,"2022-07-27T02:21:32","97,67"],
    [23569,"2022-07-27T02:21:35","97,69"],
    [23570,"2022-07-27T02:24:32","97,82"],
    [23571,"2022-07-27T02:24:36","97,83"],
    [23572,"2022-07-27T02:27:32","97,77"],
    [23573,"2022-07-27T02:27:38","97,81"],
    [23574,"2022-07-27T02:30:34","97,86"],
    [23575,"2022-07-27T02:30:50","97,84"],
    [23576,"2022-07-27T02:33:49","97,8"],
    [23577,"2022-07-27T02:33:53","97,78"],
    [23578,"2022-07-27T02:36:49","97,78"],
    [23579,"2022-07-27T02:36:55","97,76"],
    [23580,"2022-07-27T02:39:52","97,73"],
    [23581,"2022-07-27T02:40:11","97,71"],
    [23582,"2022-07-27T02:42:40","97,79"],
    [23583,"2022-07-27T02:43:20","97,77"],
    [23584,"2022-07-27T02:46:20","97,83"],
    [23585,"2022-07-27T02:46:26","97,82"],
    [23586,"2022-07-27T02:49:23","97,87"],
    [23587,"2022-07-27T02:49:32","97,89"],
    [23588,"2022-07-27T02:52:29","97,85"],
    [23589,"2022-07-27T02:52:33","97,83"],
    [23590,"2022-07-27T02:55:41","97,82"],
    [23591,"2022-07-27T02:55:44","97,85"],
    [23592,"2022-07-27T02:58:30","97,89"],
    [23593,"2022-07-27T02:58:49","97,91"],
    [23594,"2022-07-27T03:01:44","97,95"],
    [23595,"2022-07-27T03:01:50","97,97"],
    [23596,"2022-07-27T03:04:53","97,97"],
    [23597,"2022-07-27T03:04:56","97,95"],
    [23598,"2022-07-27T03:07:55","97,95"],
    [23599,"2022-07-27T03:07:58","97,97"],
    [23600,"2022-07-27T03:10:44","97,9"],
    [23601,"2022-07-27T03:11:08","97,88"],
    [23602,"2022-07-27T03:14:01","97,99"],
    [23603,"2022-07-27T03:14:20","97,97"],
    [23604,"2022-07-27T03:17:10","97,98"],
    [23605,"2022-07-27T03:17:20","97,95"],
    [23606,"2022-07-27T03:20:19","97,98"],
    [23607,"2022-07-27T03:20:26","98,01"],
    [23608,"2022-07-27T03:23:20","98,09"],
    [23609,"2022-07-27T03:23:54","98,07"],
    [23610,"2022-07-27T03:26:41","98,12"],
    [23611,"2022-07-27T03:26:59","98,1"],
    [23612,"2022-07-27T03:29:54","98,11"],
    [23613,"2022-07-27T03:30:00","98,12"],
    [23614,"2022-07-27T03:32:59","98,17"],
    [23615,"2022-07-27T03:33:02","98,16"],
    [23616,"2022-07-27T03:36:03","98,16"],
    [23617,"2022-07-27T03:36:06","98,13"],
    [23618,"2022-07-27T03:38:55","98,18"],
    [23619,"2022-07-27T03:39:10","98,17"],
    [23620,"2022-07-27T03:42:04","98,17"],
    [23621,"2022-07-27T03:42:11","98,19"],
    [23622,"2022-07-27T03:45:13","98,18"],
    [23623,"2022-07-27T03:45:15","98,21"],
    [23624,"2022-07-27T03:48:14","98,2"],
    [23625,"2022-07-27T03:48:44","98,22"],
    [23626,"2022-07-27T03:51:42","98,21"],
    [23627,"2022-07-27T03:51:45","98,19"],
    [23628,"2022-07-27T03:54:36","98,21"],
    [23629,"2022-07-27T03:54:51","98,22"],
    [23630,"2022-07-27T03:57:58","98,22"],
    [23631,"2022-07-27T03:58:07","98,24"],
    [23632,"2022-07-27T04:01:04","98,25"],
    [23633,"2022-07-27T04:01:07","98,27"],
    [23634,"2022-07-27T04:03:57","98,32"],
    [23635,"2022-07-27T04:04:25","98,3"],
    [23636,"2022-07-27T04:07:19","98,38"],
    [23637,"2022-07-27T04:07:25","98,39"],
    [23638,"2022-07-27T04:10:22","98,33"],
    [23639,"2022-07-27T04:10:25","98,35"],
    [23640,"2022-07-27T04:13:25","98,36"],
    [23641,"2022-07-27T04:13:28","98,39"],
    [23642,"2022-07-27T04:16:25","98,45"],
    [23643,"2022-07-27T04:16:31","98,46"],
    [23644,"2022-07-27T04:19:30","98,45"],
    [23645,"2022-07-27T04:19:39","98,42"],
    [23646,"2022-07-27T04:22:37","98,48"],
    [23647,"2022-07-27T04:22:41","98,47"],
    [23648,"2022-07-27T04:25:40","98,39"],
    [23649,"2022-07-27T04:25:43","98,42"],
    [23650,"2022-07-27T04:28:16","98,44"],
    [23651,"2022-07-27T04:28:43","98,46"],
    [23652,"2022-07-27T04:31:43","98,5"],
    [23653,"2022-07-27T04:31:55","98,49"],
    [23654,"2022-07-27T04:34:46","98,55"],
    [23655,"2022-07-27T04:35:10","98,56"],
    [23656,"2022-07-27T04:38:09","98,57"],
    [23657,"2022-07-27T04:38:12","98,55"],
    [23658,"2022-07-27T04:41:09","98,53"],
    [23659,"2022-07-27T04:41:12","98,51"],
    [23660,"2022-07-27T04:44:06","98,57"],
    [23661,"2022-07-27T04:44:21","98,56"],
    [23662,"2022-07-27T04:47:08","98,59"],
    [23663,"2022-07-27T04:47:26","98,58"],
    [23664,"2022-07-27T04:50:21","98,62"],
    [23665,"2022-07-27T04:50:33","98,64"],
    [23666,"2022-07-27T04:53:15","98,66"],
    [23667,"2022-07-27T04:53:46","98,68"],
    [23668,"2022-07-27T04:57:09","98,67"],
    [23669,"2022-07-27T04:57:12","98,7"],
    [23670,"2022-07-27T05:00:09","98,73"],
    [23671,"2022-07-27T05:00:12","98,72"],
    [23672,"2022-07-27T05:03:07","98,72"],
    [23673,"2022-07-27T05:03:16","98,75"],
    [23674,"2022-07-27T05:06:15","98,78"],
    [23675,"2022-07-27T05:06:21","98,79"],
    [23676,"2022-07-27T05:09:20","98,79"],
    [23677,"2022-07-27T05:09:29","98,78"],
    [23678,"2022-07-27T05:12:27","98,8"],
    [23679,"2022-07-27T05:12:29","98,82"],
    [23680,"2022-07-27T05:15:36","98,83"],
    [23681,"2022-07-27T05:16:33","98,84"],
    [23682,"2022-07-27T05:19:06","98,86"],
    [23683,"2022-07-27T05:20:51","98,89"],
    [23684,"2022-07-27T05:23:51","98,88"],
    [23685,"2022-07-27T05:24:07","98,86"],
    [23686,"2022-07-27T05:26:52","98,87"],
    [23687,"2022-07-27T05:27:15","98,88"],
    [23688,"2022-07-27T05:30:12","98,89"],
    [23689,"2022-07-27T05:30:15","98,91"],
    [23690,"2022-07-27T05:33:16","98,92"],
    [23691,"2022-07-27T05:33:22","98,93"],
    [23692,"2022-07-27T05:36:09","98,97"],
    [23693,"2022-07-27T05:36:49","98,95"],
    [23694,"2022-07-27T05:39:47","98,95"],
    [23695,"2022-07-27T05:39:50","98,98"],
    [23696,"2022-07-27T05:43:07","98,98"],
    [23697,"2022-07-27T05:43:10","99"],
    [23698,"2022-07-27T05:46:19","98,99"],
    [23699,"2022-07-27T05:46:22","99,01"],
    [23700,"2022-07-27T05:49:17","98,99"],
    [23701,"2022-07-27T05:49:24","98,97"],
    [23702,"2022-07-27T05:52:18","99"],
    [23703,"2022-07-27T05:52:24","99,01"],
    [23704,"2022-07-27T05:55:25","99"],
    [23705,"2022-07-27T05:55:28","99,02"],
    [23706,"2022-07-27T05:57:52","99,02"],
    [23707,"2022-07-27T05:58:31","99,04"],
    [23708,"2022-07-27T06:01:33","99,04"],
    [23709,"2022-07-27T06:01:36","99,02"],
    [23710,"2022-07-27T06:04:32","99,03"],
    [23711,"2022-07-27T06:04:38","99,05"],
    [23712,"2022-07-27T06:07:41","99,05"],
    [23713,"2022-07-27T06:07:44","99,07"],
    [23714,"2022-07-27T06:10:41","99,07"],
    [23715,"2022-07-27T06:10:44","99,05"],
    [23716,"2022-07-27T06:13:42","99,06"],
    [23717,"2022-07-27T06:13:45","99,1"],
    [23718,"2022-07-27T06:17:15","99,09"],
    [23719,"2022-07-27T06:17:18","99,08"],
    [23720,"2022-07-27T06:20:16","99,08"],
    [23721,"2022-07-27T06:20:19","99,1"],
    [23722,"2022-07-27T06:23:27","99,1"],
    [23723,"2022-07-27T06:23:35","99,46"],
    [23724,"2022-07-27T06:26:33","99,11"],
    [23725,"2022-07-27T06:26:36","99,12"],
    [23726,"2022-07-27T06:29:34","99,13"],
    [23727,"2022-07-27T06:29:37","99,11"],
    [23728,"2022-07-27T06:32:35","99,11"],
    [23729,"2022-07-27T06:32:38","99,13"],
    [23730,"2022-07-27T06:35:31","99,12"],
    [23731,"2022-07-27T06:35:40","99,11"],
    [23732,"2022-07-27T06:38:39","99,14"],
    [23733,"2022-07-27T06:38:42","99,16"],
    [23734,"2022-07-27T06:41:45","99,15"],
    [23735,"2022-07-27T06:41:48","99,13"],
    [23736,"2022-07-27T06:44:46","99,15"],
    [23737,"2022-07-27T06:44:49","99,16"],
    [23738,"2022-07-27T06:47:46","99,14"],
    [23739,"2022-07-27T06:47:49","99,15"],
    [23740,"2022-07-27T06:50:48","99,15"],
    [23741,"2022-07-27T06:50:51","99,14"],
    [23742,"2022-07-27T06:53:45","99,15"],
    [23743,"2022-07-27T06:54:03","99,17"],
    [23744,"2022-07-27T06:56:58","99,17"],
    [23745,"2022-07-27T06:57:04","99,15"],
    [23746,"2022-07-27T07:00:04","99,15"],
    [23747,"2022-07-27T07:00:07","99,17"],
    [23748,"2022-07-27T07:03:02","99,18"],
    [23749,"2022-07-27T07:03:11","99,2"],
    [23750,"2022-07-27T07:06:11","99,15"],
    [23751,"2022-07-27T07:06:14","99,17"],
    [23752,"2022-07-27T07:09:12","99,17"],
    [23753,"2022-07-27T07:09:15","99,15"],
    [23754,"2022-07-27T07:12:15","99,15"],
    [23755,"2022-07-27T07:12:18","99,16"],
    [23756,"2022-07-27T07:15:18","99,16"],
    [23757,"2022-07-27T07:15:21","99,18"],
    [23758,"2022-07-27T07:18:19","99,15"],
    [23759,"2022-07-27T07:18:23","99,17"],
    [23760,"2022-07-27T07:22:09","99,17"],
    [23761,"2022-07-27T07:22:12","99,15"],
    [23762,"2022-07-27T07:25:10","99,16"],
    [23763,"2022-07-27T07:25:14","99,18"],
    [23764,"2022-07-27T07:28:12","98,61"],
    [23765,"2022-07-27T07:28:15","98,64"],
    [23766,"2022-07-27T07:31:04","99,02"],
    [23767,"2022-07-27T07:31:19","99,04"],
    [23768,"2022-07-27T07:34:17","99,08"],
    [23769,"2022-07-27T07:34:27","99,07"],
    [23770,"2022-07-27T07:37:25","99,07"],
    [23771,"2022-07-27T07:37:28","99,09"],
    [23772,"2022-07-27T07:40:25","99,11"],
    [23773,"2022-07-27T07:40:29","99,08"],
    [23774,"2022-07-27T07:43:27","99,01"],
    [23775,"2022-07-27T07:43:33","98,98"],
    [23776,"2022-07-27T07:46:26","98,94"],
    [23777,"2022-07-27T07:46:41","98,96"],
    [23778,"2022-07-27T07:49:49","98,95"],
    [23779,"2022-07-27T07:49:52","98,97"],
    [23780,"2022-07-27T07:53:06","98,98"],
    [23781,"2022-07-27T07:53:09","98,95"],
    [23782,"2022-07-27T07:56:08","98,95"],
    [23783,"2022-07-27T07:56:11","98,98"],
    [23784,"2022-07-27T07:59:10","99,04"],
    [23785,"2022-07-27T07:59:19","99,06"],
    [23786,"2022-07-27T08:03:24","99,06"],
    [23787,"2022-07-27T08:03:40","99,07"],
    [23788,"2022-07-27T08:06:24","99,07"],
    [23789,"2022-07-27T08:06:45","99,05"],
    [23790,"2022-07-27T08:09:20","99,07"],
    [23791,"2022-07-27T08:09:51","99,09"],
    [23792,"2022-07-27T08:12:40","99,08"],
    [23793,"2022-07-27T08:12:51","99,05"],
    [23794,"2022-07-27T08:15:47","99,07"],
    [23795,"2022-07-27T08:15:51","99,08"],
    [23796,"2022-07-27T08:18:54","99,07"],
    [23797,"2022-07-27T08:18:57","99,05"],
    [23798,"2022-07-27T08:21:54","99,05"],
    [23799,"2022-07-27T08:21:59","99,08"],
    [23800,"2022-07-27T08:24:59","99,04"],
    [23801,"2022-07-27T08:25:06","99,06"],
    [23802,"2022-07-27T08:28:02","99,07"],
    [23803,"2022-07-27T08:28:26","99,05"],
    [23804,"2022-07-27T08:31:16","99,07"],
    [23805,"2022-07-27T08:32:18","99,08"],
    [23806,"2022-07-27T08:35:15","99,07"],
    [23807,"2022-07-27T08:35:25","99,05"],
    [23808,"2022-07-27T08:38:02","99,05"],
    [23809,"2022-07-27T08:38:49","99,07"],
    [23810,"2022-07-27T08:42:11","99,06"],
    [23811,"2022-07-27T08:42:14","99,08"],
    [23812,"2022-07-27T08:45:11","99,1"],
    [23813,"2022-07-27T08:45:18","99,12"],
    [23814,"2022-07-27T08:48:09","99,11"],
    [23815,"2022-07-27T08:48:31","99,13"],
    [23816,"2022-07-27T08:51:10","99,13"],
    [23817,"2022-07-27T08:51:32","99,11"],
    [23818,"2022-07-27T08:54:25","99,15"],
    [23819,"2022-07-27T08:54:41","99,13"],
    [23820,"2022-07-27T08:57:42","99,13"],
    [23821,"2022-07-27T08:57:48","99,15"],
    [23822,"2022-07-27T09:00:46","99,13"],
    [23823,"2022-07-27T09:01:08","99,12"],
    [23824,"2022-07-27T09:04:05","99,15"],
    [23825,"2022-07-27T09:04:13","99,14"],
    [23826,"2022-07-27T09:07:07","99,16"],
    [23827,"2022-07-27T09:07:22","99,18"],
    [23828,"2022-07-27T09:10:29","99,18"],
    [23829,"2022-07-27T09:10:32","99,2"],
    [23830,"2022-07-27T09:13:22","99,27"],
    [23831,"2022-07-27T09:13:33","99,26"],
    [23832,"2022-07-27T09:16:26","99,24"],
    [23833,"2022-07-27T09:16:39","99,22"],
    [23834,"2022-07-27T09:19:10","99,22"],
    [23835,"2022-07-27T09:19:50","99,2"],
    [23836,"2022-07-27T09:22:44","99,19"],
    [23837,"2022-07-27T09:23:00","99,18"],
    [23838,"2022-07-27T09:25:58","99,12"],
    [23839,"2022-07-27T09:26:08","99,15"],
    [23840,"2022-07-27T09:29:06","99,07"],
    [23841,"2022-07-27T09:29:11","99,1"],
    [23842,"2022-07-27T09:31:51","99,06"],
    [23843,"2022-07-27T09:32:12","99,04"],
    [23844,"2022-07-27T09:35:06","99,01"],
    [23845,"2022-07-27T09:35:13","99,02"],
    [23846,"2022-07-27T09:38:10","98,97"],
    [23847,"2022-07-27T09:38:20","98,95"],
    [23848,"2022-07-27T09:41:19","98,91"],
    [23849,"2022-07-27T09:41:22","98,88"],
    [23850,"2022-07-27T09:44:21","98,81"],
    [23851,"2022-07-27T09:44:27","98,83"],
    [23852,"2022-07-27T09:47:25","98,76"],
    [23853,"2022-07-27T09:47:30","98,75"],
    [23854,"2022-07-27T09:50:25","98,71"],
    [23855,"2022-07-27T09:50:36","98,73"],
    [23856,"2022-07-27T09:53:10","98,68"],
    [23857,"2022-07-27T09:53:41","98,69"],
    [23858,"2022-07-27T09:56:33","98,65"],
    [23859,"2022-07-27T09:56:49","98,63"],
    [23860,"2022-07-27T09:59:46","98,6"],
    [23861,"2022-07-27T09:59:55","98,58"],
    [23862,"2022-07-27T10:02:53","98,57"],
    [23863,"2022-07-27T10:02:58","98,56"],
    [23864,"2022-07-27T10:05:57","98,53"],
    [23865,"2022-07-27T10:06:03","98,54"],
    [23866,"2022-07-27T10:09:02","98,51"],
    [23867,"2022-07-27T10:09:19","98,53"],
    [23868,"2022-07-27T10:12:17","98,5"],
    [23869,"2022-07-27T10:12:24","98,48"],
    [23870,"2022-07-27T10:15:31","98,49"],
    [23871,"2022-07-27T10:15:42","98,51"],
    [23872,"2022-07-27T10:18:40","98,47"],
    [23873,"2022-07-27T10:18:49","98,46"],
    [23874,"2022-07-27T10:21:54","98,46"],
    [23875,"2022-07-27T10:22:02","98,47"],
    [23876,"2022-07-27T10:24:21","98,48"],
    [23877,"2022-07-27T10:25:03","98,49"],
    [23878,"2022-07-27T10:28:01","98,43"],
    [23879,"2022-07-27T10:28:12","98,45"],
    [23880,"2022-07-27T10:30:46","98,45"],
    [23881,"2022-07-27T10:31:25","98,47"],
    [23882,"2022-07-27T10:34:21","98,44"],
    [23883,"2022-07-27T10:34:30","98,43"],
    [23884,"2022-07-27T10:37:14","98,42"],
    [23885,"2022-07-27T10:37:39","98,45"],
    [23886,"2022-07-27T10:40:37","98,45"],
    [23887,"2022-07-27T10:40:50","98,47"],
    [23888,"2022-07-27T10:43:47","98,43"],
    [23889,"2022-07-27T10:43:57","98,42"],
    [23890,"2022-07-27T10:46:47","98,41"],
    [23891,"2022-07-27T10:47:17","98,43"],
    [23892,"2022-07-27T10:50:09","98,36"],
    [23893,"2022-07-27T10:50:28","98,37"],
    [23894,"2022-07-27T10:53:20","98,29"],
    [23895,"2022-07-27T10:53:34","98,27"],
    [23896,"2022-07-27T10:56:33","98,28"],
    [23897,"2022-07-27T10:56:41","98,26"],
    [23898,"2022-07-27T10:59:39","98,2"],
    [23899,"2022-07-27T10:59:42","98,18"],
    [23900,"2022-07-27T11:02:38","98,08"],
    [23901,"2022-07-27T11:03:03","98,07"],
    [23902,"2022-07-27T11:05:55","97,96"],
    [23903,"2022-07-27T11:06:21","97,94"],
    [23904,"2022-07-27T11:09:20","97,8"],
    [23905,"2022-07-27T11:09:25","97,78"],
    [23906,"2022-07-27T11:12:18","97,66"],
    [23907,"2022-07-27T11:12:26","97,68"],
    [23908,"2022-07-27T11:15:22","97,54"],
    [23909,"2022-07-27T11:15:26","97,52"],
    [23910,"2022-07-27T11:18:23","97,41"],
    [23911,"2022-07-27T11:18:27","97,44"],
    [23912,"2022-07-27T11:21:21","97,14"],
    [23913,"2022-07-27T11:21:27","97,12"],
    [23914,"2022-07-27T11:24:26","96,79"],
    [23915,"2022-07-27T11:24:33","96,81"],
    [23916,"2022-07-27T11:27:33","96,36"],
    [23917,"2022-07-27T11:27:38","96,33"],
    [23918,"2022-07-27T11:30:32","96,08"],
    [23919,"2022-07-27T11:30:39","96,12"],
    [23920,"2022-07-27T11:33:37","95,49"],
    [23921,"2022-07-27T11:33:42","95,48"],
    [23922,"2022-07-27T11:36:41","95,04"],
    [23923,"2022-07-27T11:36:48","95,03"],
    [23924,"2022-07-27T11:39:46","94,44"],
    [23925,"2022-07-27T11:40:05","94,47"],
    [23926,"2022-07-27T11:43:05","93,64"],
    [23927,"2022-07-27T11:43:09","93,56"],
    [23928,"2022-07-27T11:46:09","93,02"],
    [23929,"2022-07-27T11:46:19","92,99"],
    [23930,"2022-07-27T11:49:08","92,15"],
    [23931,"2022-07-27T11:49:20","92,12"],
    [23932,"2022-07-27T11:52:09","91,03"],
    [23933,"2022-07-27T11:52:21","91,07"],
    [23934,"2022-07-27T11:55:01","90,56"],
    [23935,"2022-07-27T11:55:24","90,6"],
    [23936,"2022-07-27T11:58:19","89,41"],
    [23937,"2022-07-27T11:58:24","89,29"],
    [23938,"2022-07-27T12:01:23","89,12"],
    [23939,"2022-07-27T12:01:28","89,14"],
    [23940,"2022-07-27T12:04:26","88,37"],
    [23941,"2022-07-27T12:04:29","88,39"],
    [23942,"2022-07-27T12:07:23","87,99"],
    [23943,"2022-07-27T12:07:30","88,08"],
    [23944,"2022-07-27T12:10:29","87,63"],
    [23945,"2022-07-27T12:10:43","87,67"],
    [23946,"2022-07-27T12:13:41","87,64"],
    [23947,"2022-07-27T12:13:45","87,7"],
    [23948,"2022-07-27T12:16:41","87,88"],
    [23949,"2022-07-27T12:16:47","87,86"],
    [23950,"2022-07-27T12:19:44","87,64"],
    [23951,"2022-07-27T12:19:47","87,7"],
    [23952,"2022-07-27T12:22:45","87,79"],
    [23953,"2022-07-27T12:22:48","87,95"],
    [23954,"2022-07-27T12:25:46","88,33"],
    [23955,"2022-07-27T12:25:51","88,49"],
    [23956,"2022-07-27T12:28:50","89,04"],
    [23957,"2022-07-27T12:28:54","88,94"],
    [23958,"2022-07-27T12:31:53","89,59"],
    [23959,"2022-07-27T12:31:57","89,55"],
    [23960,"2022-07-27T12:34:56","88,74"],
    [23961,"2022-07-27T12:35:02","88,84"],
    [23962,"2022-07-27T12:37:55","87,04"],
    [23963,"2022-07-27T12:38:05","87"],
    [23964,"2022-07-27T12:41:02","86,31"],
    [23965,"2022-07-27T12:41:07","86,3"],
    [23966,"2022-07-27T12:43:43","85,29"],
    [23967,"2022-07-27T12:44:07","85,32"],
    [23968,"2022-07-27T12:47:05","84,32"],
    [23969,"2022-07-27T12:47:09","84,28"],
    [23970,"2022-07-27T12:50:07","84,1"],
    [23971,"2022-07-27T12:50:15","84,16"],
    [23972,"2022-07-27T12:53:11","83,64"],
    [23973,"2022-07-27T12:53:18","83,63"],
    [23974,"2022-07-27T12:56:03","83,75"],
    [23975,"2022-07-27T12:56:19","83,76"],
    [23976,"2022-07-27T12:59:15","83,16"],
    [23977,"2022-07-27T12:59:20","83,1"],
    [23978,"2022-07-27T13:02:14","83,89"],
    [23979,"2022-07-27T13:02:24","83,96"],
    [23980,"2022-07-27T13:05:24","84,19"],
    [23981,"2022-07-27T13:05:27","84,15"],
    [23982,"2022-07-27T13:08:25","85,02"],
    [23983,"2022-07-27T13:08:29","84,99"],
    [23984,"2022-07-27T13:11:27","86,07"],
    [23985,"2022-07-27T13:11:34","86,43"],
    [23986,"2022-07-27T13:14:31","88,09"],
    [23987,"2022-07-27T13:14:36","88,17"],
    [23988,"2022-07-27T13:17:32","89,37"],
    [23989,"2022-07-27T13:17:37","89,42"],
    [23990,"2022-07-27T13:20:35","90,46"],
    [23991,"2022-07-27T13:20:37","90,49"],
    [23992,"2022-07-27T13:23:34","90,95"],
    [23993,"2022-07-27T13:23:38","91,11"],
    [23994,"2022-07-27T13:26:34","91,79"],
    [23995,"2022-07-27T13:26:39","91,82"],
    [23996,"2022-07-27T13:29:38","91,79"],
    [23997,"2022-07-27T13:29:45","91,76"],
    [23998,"2022-07-27T13:32:43","92,47"],
    [23999,"2022-07-27T13:32:46","92,53"],
    [24000,"2022-07-27T13:35:44","92,5"],
    [24001,"2022-07-27T13:35:49","92,46"],
    [24002,"2022-07-27T13:38:33","92,15"],
    [24003,"2022-07-27T13:38:50","92,16"],
    [24004,"2022-07-27T13:41:43","92,33"],
    [24005,"2022-07-27T13:41:53","92,3"],
    [24006,"2022-07-27T13:44:42","92,11"],
    [24007,"2022-07-27T13:44:55","92,08"],
    [24008,"2022-07-27T13:47:49","92,26"],
    [24009,"2022-07-27T13:48:02","92,33"],
    [24010,"2022-07-27T13:51:01","92,91"],
    [24011,"2022-07-27T13:51:10","92,83"],
    [24012,"2022-07-27T13:54:10","92,73"],
    [24013,"2022-07-27T13:54:15","92,79"],
    [24014,"2022-07-27T13:57:13","92,68"],
    [24015,"2022-07-27T13:57:20","92,71"],
    [24016,"2022-07-27T14:00:17","93,19"],
    [24017,"2022-07-27T14:00:20","93,23"],
    [24018,"2022-07-27T14:03:16","93,35"],
    [24019,"2022-07-27T14:03:22","93,3"],
    [24020,"2022-07-27T14:06:15","93,61"],
    [24021,"2022-07-27T14:06:27","93,68"],
    [24022,"2022-07-27T14:09:26","93,97"],
    [24023,"2022-07-27T14:09:32","93,89"],
    [24024,"2022-07-27T14:12:30","93,8"],
    [24025,"2022-07-27T14:12:37","93,75"],
    [24026,"2022-07-27T14:15:34","94,17"],
    [24027,"2022-07-27T14:15:37","94,15"],
    [24028,"2022-07-27T14:18:32","94,32"],
    [24029,"2022-07-27T14:18:48","94,3"],
    [24030,"2022-07-27T14:21:47","94,3"],
    [24031,"2022-07-27T14:21:53","94,31"],
    [24032,"2022-07-27T14:24:47","94,46"],
    [24033,"2022-07-27T14:24:57","94,43"],
    [24034,"2022-07-27T14:27:45","94,59"],
    [24035,"2022-07-27T14:27:59","94,63"],
    [24036,"2022-07-27T14:30:50","95"],
    [24037,"2022-07-27T14:31:01","94,97"],
    [24038,"2022-07-27T14:34:00","95,17"],
    [24039,"2022-07-27T14:34:04","95,15"],
    [24040,"2022-07-27T14:36:59","95,62"],
    [24041,"2022-07-27T14:37:10","95,67"],
    [24042,"2022-07-27T14:40:01","95,81"],
    [24043,"2022-07-27T14:40:15","95,83"],
    [24044,"2022-07-27T14:43:13","96"],
    [24045,"2022-07-27T14:43:31","95,96"],
    [24046,"2022-07-27T14:46:29","95,78"],
    [24047,"2022-07-27T14:46:36","95,76"],
    [24048,"2022-07-27T14:49:30","96,09"],
    [24049,"2022-07-27T14:49:39","96,05"],
    [24050,"2022-07-27T14:52:28","96,25"],
    [24051,"2022-07-27T14:52:47","96,21"],
    [24052,"2022-07-27T14:55:38","96,36"],
    [24053,"2022-07-27T14:55:52","96,33"],
    [24054,"2022-07-27T14:58:38","96,49"],
    [24055,"2022-07-27T14:59:03","96,52"],
    [24056,"2022-07-27T15:02:01","96,58"],
    [24057,"2022-07-27T15:02:04","96,55"],
    [24058,"2022-07-27T15:04:49","96,61"],
    [24059,"2022-07-27T15:05:15","96,66"],
    [24060,"2022-07-27T15:08:13","96,54"],
    [24061,"2022-07-27T15:08:18","96,51"],
    [24062,"2022-07-27T15:11:18","96,65"],
    [24063,"2022-07-27T15:11:21","96,62"],
    [24064,"2022-07-27T15:14:21","96,52"],
    [24065,"2022-07-27T15:14:55","96,54"],
    [24066,"2022-07-27T15:17:43","96,59"],
    [24067,"2022-07-27T15:17:57","96,61"],
    [24068,"2022-07-27T15:20:45","96,66"],
    [24069,"2022-07-27T15:21:00","96,68"],
    [24070,"2022-07-27T15:23:33","96,68"],
    [24071,"2022-07-27T15:24:02","96,69"],
    [24072,"2022-07-27T15:26:42","96,73"],
    [24073,"2022-07-27T15:27:11","96,75"],
    [24074,"2022-07-27T15:30:10","96,74"],
    [24075,"2022-07-27T15:30:18","96,76"],
    [24076,"2022-07-27T15:33:17","96,73"],
    [24077,"2022-07-27T15:33:23","96,7"],
    [24078,"2022-07-27T15:36:22","96,86"],
    [24079,"2022-07-27T15:36:35","96,84"],
    [24080,"2022-07-27T15:39:35","96,72"],
    [24081,"2022-07-27T15:39:55","96,74"],
    [24082,"2022-07-27T15:42:54","96,79"],
    [24083,"2022-07-27T15:42:58","96,77"],
    [24084,"2022-07-27T15:45:59","96,76"],
    [24085,"2022-07-27T15:46:03","96,79"],
    [24086,"2022-07-27T15:48:55","96,74"],
    [24087,"2022-07-27T15:49:06","96,69"],
    [24088,"2022-07-27T15:51:44","96,76"],
    [24089,"2022-07-27T15:52:17","96,74"],
    [24090,"2022-07-27T15:55:05","96,7"],
    [24091,"2022-07-27T15:55:23","96,68"],
    [24092,"2022-07-27T15:58:12","96,68"],
    [24093,"2022-07-27T15:58:35","96,66"],
    [24094,"2022-07-27T16:01:36","96,66"],
    [24095,"2022-07-27T16:01:45","96,65"],
    [24096,"2022-07-27T16:04:45","96,72"],
    [24097,"2022-07-27T16:04:48","96,73"],
    [24098,"2022-07-27T16:07:33","96,79"],
    [24099,"2022-07-27T16:07:50","96,81"],
    [24100,"2022-07-27T16:11:13","96,81"],
    [24101,"2022-07-27T16:11:48","96,79"],
    [24102,"2022-07-27T16:14:47","96,86"],
    [24103,"2022-07-27T16:14:50","96,84"],
    [24104,"2022-07-27T16:17:47","96,9"],
    [24105,"2022-07-27T16:17:50","96,88"],
    [24106,"2022-07-27T16:21:07","96,88"],
    [24107,"2022-07-27T16:21:35","96,9"],
    [24108,"2022-07-27T16:24:31","96,95"],
    [24109,"2022-07-27T16:24:35","96,96"],
    [24110,"2022-07-27T16:27:24","96,97"],
    [24111,"2022-07-27T16:27:47","97,01"],
    [24112,"2022-07-27T16:30:46","97,04"],
    [24113,"2022-07-27T16:30:49","97,06"],
    [24114,"2022-07-27T16:33:48","97,05"],
    [24115,"2022-07-27T16:34:07","97,04"],
    [24116,"2022-07-27T16:37:04","97,12"],
    [24117,"2022-07-27T16:37:18","97,11"],
    [24118,"2022-07-27T16:40:08","97,15"],
    [24119,"2022-07-27T16:40:33","97,17"],
    [24120,"2022-07-27T16:43:32","97,22"],
    [24121,"2022-07-27T16:43:47","97,24"],
    [24122,"2022-07-27T16:46:34","97,26"],
    [24123,"2022-07-27T16:46:53","97,28"],
    [24124,"2022-07-27T16:49:52","97,36"],
    [24125,"2022-07-27T16:50:01","97,34"],
    [24126,"2022-07-27T16:52:57","97,4"],
    [24127,"2022-07-27T16:53:11","97,42"],
    [24128,"2022-07-27T16:56:10","97,46"],
    [24129,"2022-07-27T16:56:23","97,43"],
    [24130,"2022-07-27T16:59:21","97,52"],
    [24131,"2022-07-27T16:59:25","97,49"],
    [24132,"2022-07-27T17:02:23","97,58"],
    [24133,"2022-07-27T17:02:31","97,55"],
    [24134,"2022-07-27T17:05:16","97,61"],
    [24135,"2022-07-27T17:05:31","97,6"],
    [24136,"2022-07-27T17:08:20","97,67"],
    [24137,"2022-07-27T17:08:32","97,68"],
    [24138,"2022-07-27T17:11:31","97,73"],
    [24139,"2022-07-27T17:11:43","97,75"],
    [24140,"2022-07-27T17:14:39","97,75"],
    [24141,"2022-07-27T17:15:12","97,77"],
    [24142,"2022-07-27T17:18:11","97,77"],
    [24143,"2022-07-27T17:18:34","97,79"],
    [24144,"2022-07-27T17:21:34","97,84"],
    [24145,"2022-07-27T17:21:37","97,83"],
    [24146,"2022-07-27T17:24:26","97,86"],
    [24147,"2022-07-27T17:24:38","97,88"],
    [24148,"2022-07-27T17:27:30","97,92"],
    [24149,"2022-07-27T17:27:42","97,93"],
    [24150,"2022-07-27T17:30:40","97,97"],
    [24151,"2022-07-27T17:30:52","97,95"],
    [24152,"2022-07-27T17:33:45","97,98"],
    [24153,"2022-07-27T17:34:00","98"],
    [24154,"2022-07-27T17:36:51","98,02"],
    [24155,"2022-07-27T17:37:03","98,04"],
    [24156,"2022-07-27T17:40:05","98,05"],
    [24157,"2022-07-27T17:40:10","98,06"],
    [24158,"2022-07-27T17:43:10","98,08"],
    [24159,"2022-07-27T17:43:14","98,1"],
    [24160,"2022-07-27T17:46:12","98,13"],
    [24161,"2022-07-27T17:46:18","98,11"],
    [24162,"2022-07-27T17:49:15","98,17"],
    [24163,"2022-07-27T17:49:18","98,18"],
    [24164,"2022-07-27T17:52:10","98,22"],
    [24165,"2022-07-27T17:52:25","98,2"],
    [24166,"2022-07-27T17:55:23","98,24"],
    [24167,"2022-07-27T17:55:28","98,22"],
    [24168,"2022-07-27T17:58:20","98,27"],
    [24169,"2022-07-27T17:58:28","98,28"],
    [24170,"2022-07-27T18:01:38","98,28"],
    [24171,"2022-07-27T18:01:50","98,29"],
    [24172,"2022-07-27T18:04:46","98,32"],
    [24173,"2022-07-27T18:04:58","98,31"],
    [24174,"2022-07-27T18:07:55","98,34"],
    [24175,"2022-07-27T18:08:06","98,37"],
    [24176,"2022-07-27T18:10:52","98,37"],
    [24177,"2022-07-27T18:11:35","98,39"],
    [24178,"2022-07-27T18:14:32","98,42"],
    [24179,"2022-07-27T18:14:35","98,43"],
    [24180,"2022-07-27T18:17:33","98,46"],
    [24181,"2022-07-27T18:17:41","98,47"],
    [24182,"2022-07-27T18:20:40","98,47"],
    [24183,"2022-07-27T18:20:49","98,49"],
    [24184,"2022-07-27T18:23:24","98,49"],
    [24185,"2022-07-27T18:23:51","98,5"],
    [24186,"2022-07-27T18:26:53","98,5"],
    [24187,"2022-07-27T18:26:58","98,53"],
    [24188,"2022-07-27T18:29:52","98,52"],
    [24189,"2022-07-27T18:30:02","98,51"],
    [24190,"2022-07-27T18:32:51","98,55"],
    [24191,"2022-07-27T18:33:06","98,57"],
    [24192,"2022-07-27T18:35:57","98,59"],
    [24193,"2022-07-27T18:36:16","98,6"],
    [24194,"2022-07-27T18:39:15","98,61"],
    [24195,"2022-07-27T18:39:18","98,62"],
    [24196,"2022-07-27T18:42:21","98,63"],
    [24197,"2022-07-27T18:42:32","98,64"],
    [24198,"2022-07-27T18:45:33","98,65"],
    [24199,"2022-07-27T18:45:47","98,67"],
    [24200,"2022-07-27T18:48:48","98,66"],
    [24201,"2022-07-27T18:48:55","98,65"],
    [24202,"2022-07-27T18:51:53","98,71"],
    [24203,"2022-07-27T18:51:56","98,68"],
    [24204,"2022-07-27T18:54:53","98,71"],
    [24205,"2022-07-27T18:55:00","98,7"],
    [24206,"2022-07-27T18:57:57","98,71"],
    [24207,"2022-07-27T18:58:04","98,74"],
    [24208,"2022-07-27T19:01:02","98,74"],
    [24209,"2022-07-27T19:01:08","98,76"],
    [24210,"2022-07-27T19:03:47","98,78"],
    [24211,"2022-07-27T19:04:11","98,79"],
    [24212,"2022-07-27T19:07:19","98,8"],
    [24213,"2022-07-27T19:07:33","98,82"],
    [24214,"2022-07-27T19:10:29","98,82"],
    [24215,"2022-07-27T19:10:39","98,84"],
    [24216,"2022-07-27T19:13:55","98,85"],
    [24217,"2022-07-27T19:14:23","98,86"],
    [24218,"2022-07-27T19:16:58","98,86"],
    [24219,"2022-07-27T19:17:40","98,89"],
    [24220,"2022-07-27T19:20:37","98,88"],
    [24221,"2022-07-27T19:20:43","98,9"],
    [24222,"2022-07-27T19:23:37","98,93"],
    [24223,"2022-07-27T19:23:44","98,94"],
    [24224,"2022-07-27T19:26:42","98,97"],
    [24225,"2022-07-27T19:26:46","98,96"],
    [24226,"2022-07-27T19:29:42","99"],
    [24227,"2022-07-27T19:29:46","98,98"],
    [24228,"2022-07-27T19:32:37","99,01"],
    [24229,"2022-07-27T19:32:59","99,02"],
    [24230,"2022-07-27T19:35:54","99,02"],
    [24231,"2022-07-27T19:36:08","99,05"],
    [24232,"2022-07-27T19:39:15","99,04"],
    [24233,"2022-07-27T19:39:21","99,06"],
    [24234,"2022-07-27T19:42:30","99,06"],
    [24235,"2022-07-27T19:42:37","99,05"],
    [24236,"2022-07-27T19:45:42","99,04"],
    [24237,"2022-07-27T19:45:45","99,06"],
    [24238,"2022-07-27T19:48:44","99,05"],
    [24239,"2022-07-27T19:48:47","99,03"],
    [24240,"2022-07-27T19:51:52","99,04"],
    [24241,"2022-07-27T19:51:58","99,02"],
    [24242,"2022-07-27T19:54:32","99,04"],
    [24243,"2022-07-27T19:55:01","99,05"],
    [24244,"2022-07-27T19:58:06","99,05"],
    [24245,"2022-07-27T19:58:28","99,07"],
    [24246,"2022-07-27T20:01:27","99,06"],
    [24247,"2022-07-27T20:01:33","99,08"],
    [24248,"2022-07-27T20:04:54","99,09"],
    [24249,"2022-07-27T20:04:57","99,07"],
    [24250,"2022-07-27T20:08:04","99,07"],
    [24251,"2022-07-27T20:08:11","99,08"],
    [24252,"2022-07-27T20:11:06","99,1"],
    [24253,"2022-07-27T20:11:13","99,06"],
    [24254,"2022-07-27T20:14:25","99,07"],
    [24255,"2022-07-27T20:14:48","99,08"],
    [24256,"2022-07-27T20:17:55","99,07"],
    [24257,"2022-07-27T20:17:58","99,09"],
    [24258,"2022-07-27T20:20:32","99,07"],
    [24259,"2022-07-27T20:21:04","99,04"],
    [24260,"2022-07-27T20:24:25","99,04"],
    [24261,"2022-07-27T20:24:37","99,02"],
    [24262,"2022-07-27T20:27:35","99,01"],
    [24263,"2022-07-27T20:27:44","99"],
    [24264,"2022-07-27T20:30:51","99"],
    [24265,"2022-07-27T20:30:56","98,97"],
    [24266,"2022-07-27T20:33:54","98,94"],
    [24267,"2022-07-27T20:33:58","98,9"],
    [24268,"2022-07-27T20:36:50","98,85"],
    [24269,"2022-07-27T20:37:05","98,83"],
    [24270,"2022-07-27T20:40:01","98,81"],
    [24271,"2022-07-27T20:40:14","98,79"],
    [24272,"2022-07-27T20:43:08","98,74"],
    [24273,"2022-07-27T20:43:34","98,71"],
    [24274,"2022-07-27T20:46:31","98,66"],
    [24275,"2022-07-27T20:46:43","98,64"],
    [24276,"2022-07-27T20:49:37","98,6"],
    [24277,"2022-07-27T20:49:49","98,58"],
    [24278,"2022-07-27T20:52:48","98,57"],
    [24279,"2022-07-27T20:52:51","98,53"],
    [24280,"2022-07-27T20:55:30","98,52"],
    [24281,"2022-07-27T20:56:07","98,49"],
    [24282,"2022-07-27T20:59:04","98,41"],
    [24283,"2022-07-27T20:59:18","98,43"],
    [24284,"2022-07-27T20:59:58","98,42"],
    [24285,"2022-07-27T21:02:11","98,4"],
    [24286,"2022-07-27T21:02:21","98,38"],
    [24287,"2022-07-27T21:05:18","98,34"],
    [24288,"2022-07-27T21:05:34","98,31"],
    [24289,"2022-07-27T21:08:21","98,3"],
    [24290,"2022-07-27T21:08:35","98,29"],
    [24291,"2022-07-27T21:11:33","98,23"],
    [24292,"2022-07-27T21:11:47","98,26"],
    [24293,"2022-07-27T21:14:28","98,19"],
    [24294,"2022-07-27T21:15:06","98,21"],
    [24295,"2022-07-27T21:18:04","98,13"],
    [24296,"2022-07-27T21:18:14","98,15"],
    [24297,"2022-07-27T21:21:10","98,11"],
    [24298,"2022-07-27T21:21:14","98,1"],
    [24299,"2022-07-27T21:24:07","98,1"],
    [24300,"2022-07-27T21:24:22","98,11"],
    [24301,"2022-07-27T21:27:20","98,07"],
    [24302,"2022-07-27T21:27:27","98,09"],
    [24303,"2022-07-27T21:30:22","98,07"],
    [24304,"2022-07-27T21:30:27","98,05"],
    [24305,"2022-07-27T21:33:15","98,02"],
    [24306,"2022-07-27T21:33:35","98,03"],
    [24307,"2022-07-27T21:36:30","97,98"],
    [24308,"2022-07-27T21:36:36","98,02"],
    [24309,"2022-07-27T21:38:55","97,98"],
    [24310,"2022-07-27T21:39:44","98"],
    [24311,"2022-07-27T21:42:38","97,97"],
    [24312,"2022-07-27T21:42:53","97,98"],
    [24313,"2022-07-27T21:45:27","97,95"],
    [24314,"2022-07-27T21:46:05","97,97"],
    [24315,"2022-07-27T21:49:05","97,96"],
    [24316,"2022-07-27T21:49:26","97,93"],
    [24317,"2022-07-27T21:52:39","97,93"],
    [24318,"2022-07-27T21:52:42","97,95"],
    [24319,"2022-07-27T21:55:31","97,94"],
    [24320,"2022-07-27T21:55:44","97,92"],
    [24321,"2022-07-27T21:58:44","97,95"],
    [24322,"2022-07-27T22:00:05","97,94"],
    [24323,"2022-07-27T22:02:57","97,94"],
    [24324,"2022-07-27T22:03:27","97,95"],
    [24325,"2022-07-27T22:06:30","97,95"],
    [24326,"2022-07-27T22:06:52","97,97"],
    [24327,"2022-07-27T22:09:34","97,97"],
    [24328,"2022-07-27T22:09:53","97,95"],
    [24329,"2022-07-27T22:12:59","97,95"],
    [24330,"2022-07-27T22:13:18","97,93"],
    [24331,"2022-07-27T22:16:15","97,95"],
    [24332,"2022-07-27T22:16:19","97,94"],
    [24333,"2022-07-27T22:19:14","97,94"],
    [24334,"2022-07-27T22:19:20","97,93"],
    [24335,"2022-07-27T22:22:08","97,93"],
    [24336,"2022-07-27T22:22:22","97,95"],
    [24337,"2022-07-27T22:25:20","97,91"],
    [24338,"2022-07-27T22:25:23","97,93"],
    [24339,"2022-07-27T22:28:18","97,92"],
    [24340,"2022-07-27T22:28:31","97,91"],
    [24341,"2022-07-27T22:31:02","97,94"],
    [24342,"2022-07-27T22:31:34","97,93"],
    [24343,"2022-07-27T22:34:50","97,92"],
    [24344,"2022-07-27T22:34:53","97,95"],
    [24345,"2022-07-27T22:37:50","97,94"],
    [24346,"2022-07-27T22:37:56","97,96"],
    [24347,"2022-07-27T22:41:01","97,96"],
    [24348,"2022-07-27T22:41:06","97,94"],
    [24349,"2022-07-27T22:44:06","97,95"],
    [24350,"2022-07-27T22:44:12","97,96"],
    [24351,"2022-07-27T22:47:08","97,97"],
    [24352,"2022-07-27T22:47:12","97,95"],
    [24353,"2022-07-27T22:50:23","97,96"],
    [24354,"2022-07-27T22:50:26","97,94"],
    [24355,"2022-07-27T22:53:11","97,97"],
    [24356,"2022-07-27T22:53:34","97,95"],
    [24357,"2022-07-27T22:56:34","97,91"],
    [24358,"2022-07-27T22:56:39","97,93"],
    [24359,"2022-07-27T22:59:36","97,89"],
    [24360,"2022-07-27T22:59:51","97,88"],
    [24361,"2022-07-27T23:02:53","97,88"],
    [24362,"2022-07-27T23:02:57","97,85"],
    [24363,"2022-07-27T23:05:41","97,77"],
    [24364,"2022-07-27T23:06:12","97,76"],
    [24365,"2022-07-27T23:09:06","97,77"],
    [24366,"2022-07-27T23:09:20","97,79"],
    [24367,"2022-07-27T23:12:12","97,82"],
    [24368,"2022-07-27T23:12:22","97,81"],
    [24369,"2022-07-27T23:15:22","97,75"],
    [24370,"2022-07-27T23:15:25","97,77"],
    [24371,"2022-07-27T23:18:11","97,82"],
    [24372,"2022-07-27T23:18:34","97,84"],
    [24373,"2022-07-27T23:21:32","97,87"],
    [24374,"2022-07-27T23:21:35","97,86"],
    [24375,"2022-07-27T23:24:29","97,8"],
    [24376,"2022-07-27T23:24:42","97,82"],
    [24377,"2022-07-27T23:27:43","97,81"],
    [24378,"2022-07-27T23:27:46","97,8"],
    [24379,"2022-07-27T23:30:35","97,78"],
    [24380,"2022-07-27T23:30:50","97,77"],
    [24381,"2022-07-27T23:33:44","97,77"],
    [24382,"2022-07-27T23:34:08","97,78"],
    [24383,"2022-07-27T23:36:58","97,69"],
    [24384,"2022-07-27T23:37:09","97,72"],
    [24385,"2022-07-27T23:40:10","97,72"],
    [24386,"2022-07-27T23:40:15","97,76"],
    [24387,"2022-07-27T23:43:16","97,75"],
    [24388,"2022-07-27T23:43:59","97,74"],
    [24389,"2022-07-27T23:46:48","97,76"],
    [24390,"2022-07-27T23:47:00","97,77"],
    [24391,"2022-07-27T23:50:14","97,77"],
    [24392,"2022-07-27T23:50:18","97,79"],
    [24393,"2022-07-27T23:53:13","97,72"],
    [24394,"2022-07-27T23:53:34","97,71"],
    [24395,"2022-07-27T23:56:34","97,74"],
    [24396,"2022-07-27T23:57:01","97,72"],
    [24397,"2022-07-27T23:59:53","97,7"],
    [24398,"2022-07-28T00:00:05","97,68"],
    [24399,"2022-07-28T00:03:05","97,69"],
    [24400,"2022-07-28T00:03:10","97,71"],
    [24401,"2022-07-28T00:06:02","97,66"],
    [24402,"2022-07-28T00:06:14","97,64"],
    [24403,"2022-07-28T00:09:14","97,63"],
    [24404,"2022-07-28T00:09:21","97,6"],
    [24405,"2022-07-28T00:12:19","97,58"],
    [24406,"2022-07-28T00:12:49","97,56"],
    [24407,"2022-07-28T00:15:59","97,55"],
    [24408,"2022-07-28T00:16:08","97,52"],
    [24409,"2022-07-28T00:19:07","97,6"],
    [24410,"2022-07-28T00:19:10","97,58"],
    [24411,"2022-07-28T00:22:19","97,58"],
    [24412,"2022-07-28T00:22:24","97,54"],
    [24413,"2022-07-28T00:25:21","97,49"],
    [24414,"2022-07-28T00:25:32","97,45"],
    [24415,"2022-07-28T00:28:30","97,52"],
    [24416,"2022-07-28T00:28:38","97,53"],
    [24417,"2022-07-28T00:31:27","97,32"],
    [24418,"2022-07-28T00:31:40","97,29"],
    [24419,"2022-07-28T00:34:27","97,17"],
    [24420,"2022-07-28T00:34:44","97,18"],
    [24421,"2022-07-28T00:37:44","97,19"],
    [24422,"2022-07-28T00:37:50","97,15"],
    [24423,"2022-07-28T00:40:45","97,07"],
    [24424,"2022-07-28T00:40:52","97,05"],
    [24425,"2022-07-28T00:43:50","96,21"],
    [24426,"2022-07-28T00:43:55","96,06"],
    [24427,"2022-07-28T00:46:48","96,9"],
    [24428,"2022-07-28T00:46:57","96,93"],
    [24429,"2022-07-28T00:49:44","96,68"],
    [24430,"2022-07-28T00:50:04","96,67"],
    [24431,"2022-07-28T00:53:02","96,58"],
    [24432,"2022-07-28T00:53:12","96,6"],
    [24433,"2022-07-28T00:56:05","96,57"],
    [24434,"2022-07-28T00:56:21","96,58"],
    [24435,"2022-07-28T00:59:20","96,7"],
    [24436,"2022-07-28T00:59:23","96,67"],
    [24437,"2022-07-28T01:02:24","96,67"],
    [24438,"2022-07-28T01:02:33","96,65"],
    [24439,"2022-07-28T01:05:28","96,82"],
    [24440,"2022-07-28T01:05:40","96,84"],
    [24441,"2022-07-28T01:08:36","96,92"],
    [24442,"2022-07-28T01:08:56","96,97"],
    [24443,"2022-07-28T01:11:42","96,95"],
    [24444,"2022-07-28T01:11:56","96,93"],
    [24445,"2022-07-28T01:14:50","97,01"],
    [24446,"2022-07-28T01:14:56","97,02"],
    [24447,"2022-07-28T01:17:55","97,1"],
    [24448,"2022-07-28T01:18:04","97,09"],
    [24449,"2022-07-28T01:20:53","97,16"],
    [24450,"2022-07-28T01:21:09","97,14"],
    [24451,"2022-07-28T01:23:59","97,22"],
    [24452,"2022-07-28T01:24:11","97,26"],
    [24453,"2022-07-28T01:27:05","97,33"],
    [24454,"2022-07-28T01:27:12","97,34"],
    [24455,"2022-07-28T01:30:04","97,41"],
    [24456,"2022-07-28T01:30:29","97,42"],
    [24457,"2022-07-28T01:33:10","97,48"],
    [24458,"2022-07-28T01:33:31","97,46"],
    [24459,"2022-07-28T01:36:19","97,51"],
    [24460,"2022-07-28T01:36:31","97,53"],
    [24461,"2022-07-28T01:39:08","97,57"],
    [24462,"2022-07-28T01:39:32","97,58"],
    [24463,"2022-07-28T01:42:07","97,61"],
    [24464,"2022-07-28T01:42:37","97,62"],
    [24465,"2022-07-28T01:45:31","97,69"],
    [24466,"2022-07-28T01:45:40","97,7"],
    [24467,"2022-07-28T01:48:37","97,77"],
    [24468,"2022-07-28T01:49:10","97,75"],
    [24469,"2022-07-28T01:51:56","97,82"],
    [24470,"2022-07-28T01:52:27","97,81"],
    [24471,"2022-07-28T01:55:19","97,85"],
    [24472,"2022-07-28T01:55:36","97,87"],
    [24473,"2022-07-28T01:58:39","97,87"],
    [24474,"2022-07-28T01:58:46","97,89"],
    [24475,"2022-07-28T02:01:45","97,9"],
    [24476,"2022-07-28T02:01:48","97,93"],
    [24477,"2022-07-28T02:04:44","97,94"],
    [24478,"2022-07-28T02:04:51","97,96"],
    [24479,"2022-07-28T02:08:01","97,97"],
    [24480,"2022-07-28T02:08:06","97,99"],
    [24481,"2022-07-28T02:10:52","98,04"],
    [24482,"2022-07-28T02:11:57","98,05"],
    [24483,"2022-07-28T02:14:50","98,07"],
    [24484,"2022-07-28T02:15:21","98,08"],
    [24485,"2022-07-28T02:18:14","98,1"],
    [24486,"2022-07-28T02:18:23","98,09"],
    [24487,"2022-07-28T02:21:22","98,14"],
    [24488,"2022-07-28T02:21:32","98,13"],
    [24489,"2022-07-28T02:24:32","98,14"],
    [24490,"2022-07-28T02:24:35","98,16"],
    [24491,"2022-07-28T02:27:39","98,16"],
    [24492,"2022-07-28T02:27:42","98,14"],
    [24493,"2022-07-28T02:30:38","98,18"],
    [24494,"2022-07-28T02:31:16","98,19"],
    [24495,"2022-07-28T02:34:09","98,21"],
    [24496,"2022-07-28T02:34:29","98,23"],
    [24497,"2022-07-28T02:37:33","98,22"],
    [24498,"2022-07-28T02:37:36","98,24"],
    [24499,"2022-07-28T02:40:35","98,28"],
    [24500,"2022-07-28T02:40:39","98,26"],
    [24501,"2022-07-28T02:43:34","98,28"],
    [24502,"2022-07-28T02:44:03","98,29"],
    [24503,"2022-07-28T02:47:01","98,28"],
    [24504,"2022-07-28T02:47:11","98,31"],
    [24505,"2022-07-28T02:50:29","98,31"],
    [24506,"2022-07-28T02:50:33","98,34"],
    [24507,"2022-07-28T02:53:43","98,33"],
    [24508,"2022-07-28T02:53:46","98,35"],
    [24509,"2022-07-28T02:56:40","98,37"],
    [24510,"2022-07-28T02:56:48","98,38"],
    [24511,"2022-07-28T02:59:56","98,39"],
    [24512,"2022-07-28T03:00:03","98,4"],
    [24513,"2022-07-28T03:03:07","98,39"],
    [24514,"2022-07-28T03:03:18","98,41"],
    [24515,"2022-07-28T03:06:08","98,44"],
    [24516,"2022-07-28T03:06:34","98,42"],
    [24517,"2022-07-28T03:09:08","98,43"],
    [24518,"2022-07-28T03:10:03","98,44"],
    [24519,"2022-07-28T03:13:22","98,45"],
    [24520,"2022-07-28T03:13:33","98,46"],
    [24521,"2022-07-28T03:16:35","98,46"],
    [24522,"2022-07-28T03:16:39","98,45"],
    [24523,"2022-07-28T03:19:31","98,49"],
    [24524,"2022-07-28T03:19:40","98,48"],
    [24525,"2022-07-28T03:22:32","98,48"],
    [24526,"2022-07-28T03:22:49","98,5"],
    [24527,"2022-07-28T03:26:04","98,5"],
    [24528,"2022-07-28T03:26:07","98,48"],
    [24529,"2022-07-28T03:29:02","98,51"],
    [24530,"2022-07-28T03:29:24","98,52"],
    [24531,"2022-07-28T03:32:23","98,51"],
    [24532,"2022-07-28T03:32:27","98,5"],
    [24533,"2022-07-28T03:35:18","98,52"],
    [24534,"2022-07-28T03:35:40","98,53"],
    [24535,"2022-07-28T03:38:31","98,53"],
    [24536,"2022-07-28T03:38:50","98,57"],
    [24537,"2022-07-28T03:41:49","98,57"],
    [24538,"2022-07-28T03:41:53","98,55"],
    [24539,"2022-07-28T03:44:52","98,59"],
    [24540,"2022-07-28T03:45:10","98,57"],
    [24541,"2022-07-28T03:48:07","98,6"],
    [24542,"2022-07-28T03:48:20","98,61"],
    [24543,"2022-07-28T03:51:12","98,61"],
    [24544,"2022-07-28T03:51:28","98,63"],
    [24545,"2022-07-28T03:54:27","98,64"],
    [24546,"2022-07-28T03:55:25","98,66"],
    [24547,"2022-07-28T03:58:11","98,67"],
    [24548,"2022-07-28T03:58:28","98,68"],
    [24549,"2022-07-28T04:01:06","98,68"],
    [24550,"2022-07-28T04:01:34","98,66"],
    [24551,"2022-07-28T04:04:28","98,69"],
    [24552,"2022-07-28T04:04:37","98,68"],
    [24553,"2022-07-28T04:07:31","98,73"],
    [24554,"2022-07-28T04:07:41","98,71"],
    [24555,"2022-07-28T04:10:39","98,71"],
    [24556,"2022-07-28T04:10:42","98,73"],
    [24557,"2022-07-28T04:13:49","98,72"],
    [24558,"2022-07-28T04:14:00","98,74"],
    [24559,"2022-07-28T04:16:35","98,75"],
    [24560,"2022-07-28T04:17:11","98,72"],
    [24561,"2022-07-28T04:20:06","98,76"],
    [24562,"2022-07-28T04:20:16","98,74"],
    [24563,"2022-07-28T04:23:06","98,77"],
    [24564,"2022-07-28T04:23:26","98,79"],
    [24565,"2022-07-28T04:26:32","98,79"],
    [24566,"2022-07-28T04:27:10","98,77"],
    [24567,"2022-07-28T04:30:09","98,81"],
    [24568,"2022-07-28T04:30:12","98,78"],
    [24569,"2022-07-28T04:33:11","98,81"],
    [24570,"2022-07-28T04:33:36","98,82"],
    [24571,"2022-07-28T04:36:36","98,83"],
    [24572,"2022-07-28T04:36:42","98,85"],
    [24573,"2022-07-28T04:40:06","98,86"],
    [24574,"2022-07-28T04:40:12","98,83"],
    [24575,"2022-07-28T04:43:08","98,89"],
    [24576,"2022-07-28T04:43:18","98,87"],
    [24577,"2022-07-28T04:46:38","98,88"],
    [24578,"2022-07-28T04:46:50","98,9"],
    [24579,"2022-07-28T04:49:41","98,9"],
    [24580,"2022-07-28T04:50:18","98,88"],
    [24581,"2022-07-28T04:53:15","98,89"],
    [24582,"2022-07-28T04:53:19","98,91"],
    [24583,"2022-07-28T04:56:34","98,91"],
    [24584,"2022-07-28T04:56:37","98,93"],
    [24585,"2022-07-28T04:59:37","98,93"],
    [24586,"2022-07-28T04:59:40","98,91"],
    [24587,"2022-07-28T05:02:39","98,94"],
    [24588,"2022-07-28T05:02:43","98,93"],
    [24589,"2022-07-28T05:05:42","98,93"],
    [24590,"2022-07-28T05:05:47","98,92"],
    [24591,"2022-07-28T05:08:38","98,95"],
    [24592,"2022-07-28T05:08:58","98,93"],
    [24593,"2022-07-28T05:11:53","98,96"],
    [24594,"2022-07-28T05:12:03","98,95"],
    [24595,"2022-07-28T05:15:12","98,96"],
    [24596,"2022-07-28T05:15:15","98,99"],
    [24597,"2022-07-28T05:18:17","98,99"],
    [24598,"2022-07-28T05:18:23","98,97"],
    [24599,"2022-07-28T05:21:03","98,99"],
    [24600,"2022-07-28T05:21:25","99,01"],
    [24601,"2022-07-28T05:24:26","99,01"],
    [24602,"2022-07-28T05:24:36","99,04"],
    [24603,"2022-07-28T05:28:28","99,04"],
    [24604,"2022-07-28T05:28:42","99,05"],
    [24605,"2022-07-28T05:31:40","99,04"],
    [24606,"2022-07-28T05:31:50","99,07"],
    [24607,"2022-07-28T05:34:48","99,07"],
    [24608,"2022-07-28T05:35:22","99,05"],
    [24609,"2022-07-28T05:38:17","99,08"],
    [24610,"2022-07-28T05:38:31","99,06"],
    [24611,"2022-07-28T05:41:24","99,1"],
    [24612,"2022-07-28T05:42:02","99,11"],
    [24613,"2022-07-28T05:44:52","99,11"],
    [24614,"2022-07-28T05:45:07","99,13"],
    [24615,"2022-07-28T05:48:17","99,13"],
    [24616,"2022-07-28T05:48:20","99,11"],
    [24617,"2022-07-28T05:51:17","99,14"],
    [24618,"2022-07-28T05:51:20","99,15"],
    [24619,"2022-07-28T05:54:16","99,16"],
    [24620,"2022-07-28T05:54:44","99,18"],
    [24621,"2022-07-28T05:57:27","99,19"],
    [24622,"2022-07-28T05:57:45","99,17"],
    [24623,"2022-07-28T06:00:54","99,18"],
    [24624,"2022-07-28T06:00:57","99,2"],
    [24625,"2022-07-28T06:04:03","99,19"],
    [24626,"2022-07-28T06:04:07","99,21"],
    [24627,"2022-07-28T06:07:03","99,21"],
    [24628,"2022-07-28T06:07:15","99,23"],
    [24629,"2022-07-28T06:10:15","99,24"],
    [24630,"2022-07-28T06:10:21","99,22"],
    [24631,"2022-07-28T06:13:30","99,23"],
    [24632,"2022-07-28T06:13:34","99,25"],
    [24633,"2022-07-28T06:16:29","99,26"],
    [24634,"2022-07-28T06:16:41","99,27"],
    [24635,"2022-07-28T06:19:38","99,27"],
    [24636,"2022-07-28T06:19:42","99,29"],
    [24637,"2022-07-28T06:22:22","99,31"],
    [24638,"2022-07-28T06:22:44","99,32"],
    [24639,"2022-07-28T06:25:57","99,31"],
    [24640,"2022-07-28T06:26:00","99,34"],
    [24641,"2022-07-28T06:29:20","99,35"],
    [24642,"2022-07-28T06:29:23","99,31"],
    [24643,"2022-07-28T06:32:23","99,33"],
    [24644,"2022-07-28T06:32:27","99,36"],
    [24645,"2022-07-28T06:35:27","99,34"],
    [24646,"2022-07-28T06:35:47","99,33"],
    [24647,"2022-07-28T06:38:46","99,32"],
    [24648,"2022-07-28T06:38:57","99,34"],
    [24649,"2022-07-28T06:42:08","99,34"],
    [24650,"2022-07-28T06:42:18","99,33"],
    [24651,"2022-07-28T06:45:17","99,33"],
    [24652,"2022-07-28T06:45:27","99,34"],
    [24653,"2022-07-28T06:48:06","99,36"],
    [24654,"2022-07-28T06:48:28","99,38"],
    [24655,"2022-07-28T06:51:28","99,37"],
    [24656,"2022-07-28T06:51:43","99,36"],
    [24657,"2022-07-28T06:54:36","99,38"],
    [24658,"2022-07-28T06:54:50","99,4"],
    [24659,"2022-07-28T06:57:47","99,4"],
    [24660,"2022-07-28T06:57:56","99,38"],
    [24661,"2022-07-28T07:00:52","99,41"],
    [24662,"2022-07-28T07:00:59","99,42"],
    [24663,"2022-07-28T07:04:14","99,43"],
    [24664,"2022-07-28T07:04:25","99,45"],
    [24665,"2022-07-28T07:07:58","99,46"],
    [24666,"2022-07-28T07:08:02","99,44"],
    [24667,"2022-07-28T07:10:59","99,45"],
    [24668,"2022-07-28T07:11:02","99,46"],
    [24669,"2022-07-28T07:13:52","99,47"],
    [24670,"2022-07-28T07:14:05","99,48"],
    [24671,"2022-07-28T07:17:08","99,48"],
    [24672,"2022-07-28T07:17:14","99,5"],
    [24673,"2022-07-28T07:19:50","99,51"],
    [24674,"2022-07-28T07:20:17","99,52"],
    [24675,"2022-07-28T07:23:26","99,52"],
    [24676,"2022-07-28T07:23:29","99,49"],
    [24677,"2022-07-28T07:26:29","99,52"],
    [24678,"2022-07-28T07:26:32","99,53"],
    [24679,"2022-07-28T07:28:34","99,53"],
    [24680,"2022-07-28T07:29:41","99,52"],
    [24681,"2022-07-28T07:32:26","99,56"],
    [24682,"2022-07-28T07:32:50","99,54"],
    [24683,"2022-07-28T07:35:44","99,58"],
    [24684,"2022-07-28T07:35:52","99,55"],
    [24685,"2022-07-28T07:38:44","99,58"],
    [24686,"2022-07-28T07:38:54","99,6"],
    [24687,"2022-07-28T07:41:48","99,58"],
    [24688,"2022-07-28T07:41:55","99,55"],
    [24689,"2022-07-28T07:44:53","99,58"],
    [24690,"2022-07-28T07:45:04","99,57"],
    [24691,"2022-07-28T07:47:54","99,57"],
    [24692,"2022-07-28T07:48:12","99,59"],
    [24693,"2022-07-28T07:49:55","99,59"],
    [24694,"2022-07-28T07:50:10","99,6"],
    [24695,"2022-07-28T07:50:26","99,6"],
    [24696,"2022-07-28T07:50:30","99,61"],
    [24697,"2022-07-28T07:50:33","99,59"],
    [24698,"2022-07-28T07:50:43","99,61"],
    [24699,"2022-07-28T07:50:46","99,59"],
    [24700,"2022-07-28T07:50:56","99,61"],
    [24701,"2022-07-28T07:51:03","99,6"],
    [24702,"2022-07-28T07:51:06","99,6"],
    [24703,"2022-07-28T07:51:13","99,58"],
    [24704,"2022-07-28T07:51:16","99,61"],
    [24705,"2022-07-28T07:51:32","99,58"],
    [24706,"2022-07-28T07:51:42","99,6"],
    [24707,"2022-07-28T07:51:49","99,6"],
    [24708,"2022-07-28T07:51:52","99,61"],
    [24709,"2022-07-28T07:52:01","99,59"],
    [24710,"2022-07-28T07:52:18","99,61"],
    [24711,"2022-07-28T07:52:21","99,59"],
    [24712,"2022-07-28T07:52:24","99,6"],
    [24713,"2022-07-28T07:52:29","99,6"],
    [24714,"2022-07-28T07:52:33","99,58"],
    [24715,"2022-07-28T07:52:43","99,61"],
    [24716,"2022-07-28T07:52:54","99,58"],
    [24717,"2022-07-28T07:52:57","99,62"],
    [24718,"2022-07-28T07:53:16","99,59"],
    [24719,"2022-07-28T07:53:33","99,62"],
    [24720,"2022-07-28T07:53:46","99,61"],
    [24721,"2022-07-28T07:53:49","99,59"],
    [24722,"2022-07-28T07:53:52","99,61"],
    [24723,"2022-07-28T07:54:04","99,62"],
    [24724,"2022-07-28T07:54:11","99,6"],
    [24725,"2022-07-28T07:54:14","99,62"],
    [24726,"2022-07-28T07:54:26","99,6"],
    [24727,"2022-07-28T07:54:30","99,6"],
    [24728,"2022-07-28T07:54:34","99,6"],
    [24729,"2022-07-28T07:54:48","99,58"],
    [24730,"2022-07-28T07:54:51","99,61"],
    [24731,"2022-07-28T07:55:03","99,6"],
    [24732,"2022-07-28T07:55:06","99,62"],
    [24733,"2022-07-28T07:55:11","99,6"],
    [24734,"2022-07-28T07:55:31","99,6"],
    [24735,"2022-07-28T07:55:34","99,62"],
    [24736,"2022-07-28T07:55:38","99,61"],
    [24737,"2022-07-28T07:55:53","99,6"],
    [24738,"2022-07-28T07:55:59","99,61"],
    [24739,"2022-07-28T07:56:02","99,62"],
    [24740,"2022-07-28T07:56:07","99,6"],
    [24741,"2022-07-28T07:56:11","99,61"],
    [24742,"2022-07-28T07:57:36","99,62"],
    [24743,"2022-07-28T07:58:08","99,6"],
    [24744,"2022-07-28T07:58:11","99,62"],
    [24745,"2022-07-28T07:58:43","99,62"],
    [24746,"2022-07-28T13:52:31","99,6"],
    [24747,"2022-07-28T13:52:34","99,62"],
    [24748,"2022-07-28T13:53:04","99,58"],
    [24749,"2022-07-28T13:53:16","99,61"],
    [24750,"2022-07-28T13:53:38","99,6"],
    [24751,"2022-07-28T13:53:43","99,6"],
    [24752,"2022-07-28T13:53:49","99,6"],
    [24753,"2022-07-28T13:53:52","99,58"],
    [24754,"2022-07-28T13:54:25","99,6"],
    [24755,"2022-07-28T13:54:30","99,59"],
    [24756,"2022-07-28T13:57:07","99,5"],
    [24757,"2022-07-28T13:57:30","99,51"],
    [24758,"2022-07-28T14:00:26","99,4"],
    [24759,"2022-07-28T14:00:56","99,39"],
    [24760,"2022-07-28T14:03:54","99,34"],
    [24761,"2022-07-28T14:03:57","99,33"],
    [24762,"2022-07-28T14:06:47","99,23"],
    [24763,"2022-07-28T14:07:06","99,21"],
    [24764,"2022-07-28T14:10:01","99,05"],
    [24765,"2022-07-28T14:10:18","99,04"],
    [24766,"2022-07-28T14:13:18","98,81"],
    [24767,"2022-07-28T14:13:21","98,78"],
    [24768,"2022-07-28T14:16:16","98,47"],
    [24769,"2022-07-28T14:16:26","98,45"],
    [24770,"2022-07-28T14:19:26","98,05"],
    [24771,"2022-07-28T14:19:29","98,06"],
    [24772,"2022-07-28T14:22:25","97,37"],
    [24773,"2022-07-28T14:22:37","97,31"],
    [24774,"2022-07-28T14:25:31","97,14"],
    [24775,"2022-07-28T14:25:38","97,16"],
    [24776,"2022-07-28T14:28:40","97,15"],
    [24777,"2022-07-28T14:28:51","97,11"],
    [24778,"2022-07-28T14:31:50","96,98"],
    [24779,"2022-07-28T14:31:57","96,95"],
    [24780,"2022-07-28T14:34:55","96,65"],
    [24781,"2022-07-28T14:35:17","96,63"],
    [24782,"2022-07-28T14:38:16","96,29"],
    [24783,"2022-07-28T14:38:19","96,26"],
    [24784,"2022-07-28T14:41:19","95,73"],
    [24785,"2022-07-28T14:41:26","95,71"],
    [24786,"2022-07-28T14:44:25","95,09"],
    [24787,"2022-07-28T14:44:28","95,06"],
    [24788,"2022-07-28T14:47:21","94,3"],
    [24789,"2022-07-28T14:47:33","94,28"],
    [24790,"2022-07-28T14:50:31","93,24"],
    [24791,"2022-07-28T14:50:38","93,17"],
    [24792,"2022-07-28T14:53:37","93,04"],
    [24793,"2022-07-28T14:53:40","92,97"],
    [24794,"2022-07-28T14:56:38","93,41"],
    [24795,"2022-07-28T14:56:45","93,39"],
    [24796,"2022-07-28T14:59:42","92,77"],
    [24797,"2022-07-28T14:59:47","92,73"],
    [24798,"2022-07-28T15:02:46","91,46"],
    [24799,"2022-07-28T15:02:53","91,41"],
    [24800,"2022-07-28T15:05:51","90,14"],
    [24801,"2022-07-28T15:05:54","90,16"],
    [24802,"2022-07-28T15:08:48","90,42"],
    [24803,"2022-07-28T15:08:56","90,49"],
    [24804,"2022-07-28T15:11:53","90,57"],
    [24805,"2022-07-28T15:11:59","90,41"],
    [24806,"2022-07-28T15:14:58","91,14"],
    [24807,"2022-07-28T15:15:05","91,17"],
    [24808,"2022-07-28T15:18:01","91,81"],
    [24809,"2022-07-28T15:18:19","91,86"],
    [24810,"2022-07-28T15:21:08","92,36"],
    [24811,"2022-07-28T15:21:20","92,38"],
    [24812,"2022-07-28T15:24:19","92,12"],
    [24813,"2022-07-28T15:24:23","92,13"],
    [24814,"2022-07-28T15:27:20","92,65"],
    [24815,"2022-07-28T15:27:27","92,67"],
    [24816,"2022-07-28T15:30:22","93,26"],
    [24817,"2022-07-28T15:30:28","93,22"],
    [24818,"2022-07-28T15:33:28","93,29"],
    [24819,"2022-07-28T15:33:32","93,35"],
    [24820,"2022-07-28T15:36:29","93,72"],
    [24821,"2022-07-28T15:36:34","93,74"],
    [24822,"2022-07-28T15:39:29","93,92"],
    [24823,"2022-07-28T15:39:41","93,95"],
    [24824,"2022-07-28T15:42:34","93,86"],
    [24825,"2022-07-28T15:42:46","93,88"],
    [24826,"2022-07-28T15:45:46","93,65"],
    [24827,"2022-07-28T15:45:53","93,54"],
    [24828,"2022-07-28T15:48:48","93,35"],
    [24829,"2022-07-28T15:48:54","93,26"],
    [24830,"2022-07-28T15:51:50","92,06"],
    [24831,"2022-07-28T15:52:05","92,01"],
    [24832,"2022-07-28T15:55:00","91,21"],
    [24833,"2022-07-28T15:55:06","91,18"],
    [24834,"2022-07-28T15:58:03","90,12"],
    [24835,"2022-07-28T15:58:07","90,09"],
    [24836,"2022-07-28T16:01:07","86,99"],
    [24837,"2022-07-28T16:01:14","86,91"],
    [24838,"2022-07-28T16:04:12","85,2"],
    [24839,"2022-07-28T16:04:16","85,23"],
    [24840,"2022-07-28T16:07:14","85,47"],
    [24841,"2022-07-28T16:07:26","85,51"],
    [24842,"2022-07-28T16:10:17","86,02"],
    [24843,"2022-07-28T16:10:29","86,07"],
    [24844,"2022-07-28T16:13:18","86,21"],
    [24845,"2022-07-28T16:13:32","86,28"],
    [24846,"2022-07-28T16:16:22","87,48"],
    [24847,"2022-07-28T16:16:33","87,52"],
    [24848,"2022-07-28T16:19:32","89,44"],
    [24849,"2022-07-28T16:19:35","89,51"],
    [24850,"2022-07-28T16:22:25","90,3"],
    [24851,"2022-07-28T16:22:40","90,31"],
    [24852,"2022-07-28T16:25:40","90,19"],
    [24853,"2022-07-28T16:25:43","90,16"],
    [24854,"2022-07-28T16:28:40","89,22"],
    [24855,"2022-07-28T16:28:43","89,19"],
    [24856,"2022-07-28T16:31:38","87,01"],
    [24857,"2022-07-28T16:31:48","86,91"],
    [24858,"2022-07-28T16:34:38","84,83"],
    [24859,"2022-07-28T16:34:49","84,68"],
    [24860,"2022-07-28T16:37:46","83,71"],
    [24861,"2022-07-28T16:37:51","83,72"],
    [24862,"2022-07-28T16:40:49","84,37"],
    [24863,"2022-07-28T16:40:53","84,31"],
    [24864,"2022-07-28T16:43:51","85,63"],
    [24865,"2022-07-28T16:43:55","85,67"],
    [24866,"2022-07-28T16:46:54","86,57"],
    [24867,"2022-07-28T16:47:03","86,61"],
    [24868,"2022-07-28T16:50:02","88,02"],
    [24869,"2022-07-28T16:50:06","88,05"],
    [24870,"2022-07-28T16:53:06","88,69"],
    [24871,"2022-07-28T16:53:09","88,7"],
    [24872,"2022-07-28T16:56:06","88,6"],
    [24873,"2022-07-28T16:56:13","88,58"],
    [24874,"2022-07-28T16:59:12","88,3"],
    [24875,"2022-07-28T16:59:17","88,25"],
    [24876,"2022-07-28T17:02:15","87,9"],
    [24877,"2022-07-28T17:02:18","87,88"],
    [24878,"2022-07-28T17:05:18","87,39"],
    [24879,"2022-07-28T17:05:21","87,41"],
    [24880,"2022-07-28T17:08:20","87,72"],
    [24881,"2022-07-28T17:08:24","87,75"],
    [24882,"2022-07-28T17:11:19","88,8"],
    [24883,"2022-07-28T17:11:24","88,86"],
    [24884,"2022-07-28T17:14:22","89,77"],
    [24885,"2022-07-28T17:14:26","89,79"],
    [24886,"2022-07-28T17:17:18","89,95"],
    [24887,"2022-07-28T17:17:28","89,92"],
    [24888,"2022-07-28T17:20:25","89,7"],
    [24889,"2022-07-28T17:20:35","89,67"],
    [24890,"2022-07-28T17:23:34","89,57"],
    [24891,"2022-07-28T17:23:38","89,6"],
    [24892,"2022-07-28T17:26:38","89,9"],
    [24893,"2022-07-28T17:26:43","89,91"],
    [24894,"2022-07-28T17:29:32","90,32"],
    [24895,"2022-07-28T17:29:43","90,38"],
    [24896,"2022-07-28T17:32:37","90,62"],
    [24897,"2022-07-28T17:33:10","90,67"],
    [24898,"2022-07-28T17:36:05","91,23"],
    [24899,"2022-07-28T17:36:12","91,31"],
    [24900,"2022-07-28T17:39:10","91,89"],
    [24901,"2022-07-28T17:39:18","91,86"],
    [24902,"2022-07-28T17:42:15","92,12"],
    [24903,"2022-07-28T17:42:18","92,13"],
    [24904,"2022-07-28T17:45:12","91,94"],
    [24905,"2022-07-28T17:45:21","91,9"],
    [24906,"2022-07-28T17:48:15","91,34"],
    [24907,"2022-07-28T17:48:23","91,3"],
    [24908,"2022-07-28T17:51:22","90,2"],
    [24909,"2022-07-28T17:51:26","90,14"],
    [24910,"2022-07-28T17:54:26","89,62"],
    [24911,"2022-07-28T17:54:35","89,6"],
    [24912,"2022-07-28T17:57:34","90,12"],
    [24913,"2022-07-28T17:57:38","90,1"],
    [24914,"2022-07-28T18:00:27","90,66"],
    [24915,"2022-07-28T18:00:48","90,65"],
    [24916,"2022-07-28T18:03:41","90,74"],
    [24917,"2022-07-28T18:03:59","90,71"],
    [24918,"2022-07-28T18:06:56","90,45"],
    [24919,"2022-07-28T18:07:11","90,42"],
    [24920,"2022-07-28T18:10:10","89,73"],
    [24921,"2022-07-28T18:10:13","89,74"],
    [24922,"2022-07-28T18:13:12","87,6"],
    [24923,"2022-07-28T18:13:15","87,57"],
    [24924,"2022-07-28T18:16:13","86,14"],
    [24925,"2022-07-28T18:16:16","86,12"],
    [24926,"2022-07-28T18:19:10","85,49"],
    [24927,"2022-07-28T18:19:22","85,45"],
    [24928,"2022-07-28T18:22:21","85,22"],
    [24929,"2022-07-28T18:22:24","85,2"],
    [24930,"2022-07-28T18:25:02","84,69"],
    [24931,"2022-07-28T18:25:28","84,68"],
    [24932,"2022-07-28T18:28:24","84,11"],
    [24933,"2022-07-28T18:28:30","84,08"],
    [24934,"2022-07-28T18:31:30","84,63"],
    [24935,"2022-07-28T18:31:33","84,67"],
    [24936,"2022-07-28T18:34:33","84,84"],
    [24937,"2022-07-28T18:34:36","84,86"],
    [24938,"2022-07-28T18:37:35","84,89"],
    [24939,"2022-07-28T18:37:42","84,93"],
    [24940,"2022-07-28T18:40:41","84,53"],
    [24941,"2022-07-28T18:40:51","84,55"],
    [24942,"2022-07-28T18:43:47","84,83"],
    [24943,"2022-07-28T18:43:52","84,79"],
    [24944,"2022-07-28T18:46:46","83,64"],
    [24945,"2022-07-28T18:46:54","83,59"],
    [24946,"2022-07-28T18:49:53","82,13"],
    [24947,"2022-07-28T18:49:59","82,07"],
    [24948,"2022-07-28T18:52:58","81,64"],
    [24949,"2022-07-28T18:53:14","81,62"],
    [24950,"2022-07-28T18:56:09","80,72"],
    [24951,"2022-07-28T18:56:14","80,71"],
    [24952,"2022-07-28T18:59:13","82,37"],
    [24953,"2022-07-28T18:59:16","82,45"],
    [24954,"2022-07-28T19:02:11","84,83"],
    [24955,"2022-07-28T19:02:17","84,97"],
    [24956,"2022-07-28T19:05:03","86,41"],
    [24957,"2022-07-28T19:05:32","86,43"],
    [24958,"2022-07-28T19:08:26","86,94"],
    [24959,"2022-07-28T19:08:41","86,97"],
    [24960,"2022-07-28T19:11:41","87,87"],
    [24961,"2022-07-28T19:11:49","87,92"],
    [24962,"2022-07-28T19:14:45","88,63"],
    [24963,"2022-07-28T19:14:54","88,68"],
    [24964,"2022-07-28T19:17:51","89,2"],
    [24965,"2022-07-28T19:17:59","89,24"],
    [24966,"2022-07-28T19:20:48","89,73"],
    [24967,"2022-07-28T19:21:02","89,75"],
    [24968,"2022-07-28T19:24:02","89,99"],
    [24969,"2022-07-28T19:24:19","90,03"],
    [24970,"2022-07-28T19:27:11","89,57"],
    [24971,"2022-07-28T19:27:27","89,54"],
    [24972,"2022-07-28T19:30:24","89,05"],
    [24973,"2022-07-28T19:30:27","89,07"],
    [24974,"2022-07-28T19:33:24","88,14"],
    [24975,"2022-07-28T19:33:28","88,12"],
    [24976,"2022-07-28T19:36:24","86,88"],
    [24977,"2022-07-28T19:36:34","86,82"],
    [24978,"2022-07-28T19:39:34","85,45"],
    [24979,"2022-07-28T19:39:39","85,4"],
    [24980,"2022-07-28T19:42:39","84,17"],
    [24981,"2022-07-28T19:42:48","84,13"],
    [24982,"2022-07-28T19:45:38","82,21"],
    [24983,"2022-07-28T19:45:48","82,15"],
    [24984,"2022-07-28T19:48:46","81,26"],
    [24985,"2022-07-28T19:48:52","81,24"],
    [24986,"2022-07-28T19:51:44","80,83"],
    [24987,"2022-07-28T19:51:57","80,81"],
    [24988,"2022-07-28T19:54:52","79,51"],
    [24989,"2022-07-28T19:54:57","79,5"],
    [24990,"2022-07-28T19:57:49","80,29"],
    [24991,"2022-07-28T19:58:00","80,32"],
    [24992,"2022-07-28T20:00:58","80,78"],
    [24993,"2022-07-28T20:01:02","80,8"],
    [24994,"2022-07-28T20:04:00","81,98"],
    [24995,"2022-07-28T20:04:04","82,02"],
    [24996,"2022-07-28T20:07:04","83,12"],
    [24997,"2022-07-28T20:07:07","83,14"],
    [24998,"2022-07-28T20:10:05","82,59"],
    [24999,"2022-07-28T20:10:08","82,61"],
    [25000,"2022-07-28T20:13:05","83,39"],
    [25001,"2022-07-28T20:13:10","83,44"],
    [25002,"2022-07-28T20:16:06","84,87"],
    [25003,"2022-07-28T20:16:11","84,93"],
    [25004,"2022-07-28T20:19:09","86,19"],
    [25005,"2022-07-28T20:19:15","86,22"],
    [25006,"2022-07-28T20:22:10","87,06"],
    [25007,"2022-07-28T20:22:20","87,07"],
    [25008,"2022-07-28T20:25:14","87,75"],
    [25009,"2022-07-28T20:25:25","87,74"],
    [25010,"2022-07-28T20:28:24","88,57"],
    [25011,"2022-07-28T20:28:36","88,55"],
    [25012,"2022-07-28T20:31:27","88,37"],
    [25013,"2022-07-28T20:31:43","88,39"],
    [25014,"2022-07-28T20:34:41","87,66"],
    [25015,"2022-07-28T20:34:46","87,6"],
    [25016,"2022-07-28T20:37:44","87,35"],
    [25017,"2022-07-28T20:37:58","87,33"],
    [25018,"2022-07-28T20:40:54","86,74"],
    [25019,"2022-07-28T20:41:03","86,7"],
    [25020,"2022-07-28T20:43:59","86,34"],
    [25021,"2022-07-28T20:44:04","86,33"],
    [25022,"2022-07-28T20:46:49","86,87"],
    [25023,"2022-07-28T20:47:10","86,84"],
    [25024,"2022-07-28T20:50:08","86,93"],
    [25025,"2022-07-28T20:50:11","86,9"],
    [25026,"2022-07-28T20:53:07","86,19"],
    [25027,"2022-07-28T20:53:11","86,21"],
    [25028,"2022-07-28T20:56:06","85,82"],
    [25029,"2022-07-28T20:56:12","85,79"],
    [25030,"2022-07-28T20:59:11","85,31"],
    [25031,"2022-07-28T20:59:18","85,29"],
    [25032,"2022-07-28T20:59:57","85,02"],
    [25033,"2022-07-28T21:02:07","84,51"],
    [25034,"2022-07-28T21:02:32","84,43"],
    [25035,"2022-07-28T21:05:29","83,7"],
    [25036,"2022-07-28T21:05:32","83,67"],
    [25037,"2022-07-28T21:08:30","83,77"],
    [25038,"2022-07-28T21:08:33","83,82"],
    [25039,"2022-07-28T21:11:24","85,85"],
    [25040,"2022-07-28T21:11:37","86,1"],
    [25041,"2022-07-28T21:14:32","87,78"],
    [25042,"2022-07-28T21:14:46","87,82"],
    [25043,"2022-07-28T21:17:42","88,74"],
    [25044,"2022-07-28T21:17:48","88,77"],
    [25045,"2022-07-28T21:20:48","89,47"],
    [25046,"2022-07-28T21:20:51","89,5"],
    [25047,"2022-07-28T21:23:49","90,16"],
    [25048,"2022-07-28T21:23:54","90,23"],
    [25049,"2022-07-28T21:26:52","90,82"],
    [25050,"2022-07-28T21:26:57","90,87"],
    [25051,"2022-07-28T21:29:50","91,54"],
    [25052,"2022-07-28T21:29:57","91,57"],
    [25053,"2022-07-28T21:32:51","92,06"],
    [25054,"2022-07-28T21:33:00","92,08"],
    [25055,"2022-07-28T21:35:55","92,51"],
    [25056,"2022-07-28T21:36:04","92,49"],
    [25057,"2022-07-28T21:39:02","92,79"],
    [25058,"2022-07-28T21:39:06","92,81"],
    [25059,"2022-07-28T21:42:02","93"],
    [25060,"2022-07-28T21:42:07","93,02"],
    [25061,"2022-07-28T21:45:06","93,12"],
    [25062,"2022-07-28T21:45:11","93,1"],
    [25063,"2022-07-28T21:48:02","93,06"],
    [25064,"2022-07-28T21:48:17","93,03"],
    [25065,"2022-07-28T21:51:15","93,02"],
    [25066,"2022-07-28T21:51:20","92,98"],
    [25067,"2022-07-28T21:54:04","92,69"],
    [25068,"2022-07-28T21:54:23","92,64"],
    [25069,"2022-07-28T21:57:19","92,37"],
    [25070,"2022-07-28T21:57:30","92,33"],
    [25071,"2022-07-28T22:00:28","91,64"],
    [25072,"2022-07-28T22:00:34","91,62"],
    [25073,"2022-07-28T22:03:33","90,78"],
    [25074,"2022-07-28T22:03:36","90,77"],
    [25075,"2022-07-28T22:06:34","89,84"],
    [25076,"2022-07-28T22:06:45","89,79"],
    [25077,"2022-07-28T22:09:42","89,58"],
    [25078,"2022-07-28T22:09:56","89,6"],
    [25079,"2022-07-28T22:12:52","89,79"],
    [25080,"2022-07-28T22:13:01","89,78"],
    [25081,"2022-07-28T22:16:01","90,2"],
    [25082,"2022-07-28T22:16:08","90,26"],
    [25083,"2022-07-28T22:19:06","90,84"],
    [25084,"2022-07-28T22:19:11","90,86"],
    [25085,"2022-07-28T22:22:10","91,49"],
    [25086,"2022-07-28T22:22:18","91,51"],
    [25087,"2022-07-28T22:25:12","91,98"],
    [25088,"2022-07-28T22:25:23","92,03"],
    [25089,"2022-07-28T22:28:22","92,08"],
    [25090,"2022-07-28T22:28:26","92,05"],
    [25091,"2022-07-28T22:31:22","92,23"],
    [25092,"2022-07-28T22:31:27","92,25"],
    [25093,"2022-07-28T22:34:26","92,92"],
    [25094,"2022-07-28T22:34:36","92,97"],
    [25095,"2022-07-28T22:37:29","93,54"],
    [25096,"2022-07-28T22:37:38","93,57"],
    [25097,"2022-07-28T22:40:38","94,03"],
    [25098,"2022-07-28T22:40:47","94"],
    [25099,"2022-07-28T22:43:43","94,42"],
    [25100,"2022-07-28T22:43:53","94,45"],
    [25101,"2022-07-28T22:46:46","94,65"],
    [25102,"2022-07-28T22:46:58","94,69"],
    [25103,"2022-07-28T22:49:52","94,82"],
    [25104,"2022-07-28T22:49:58","94,83"],
    [25105,"2022-07-28T22:52:55","94,83"],
    [25106,"2022-07-28T22:53:03","94,81"],
    [25107,"2022-07-28T22:56:04","94,81"],
    [25108,"2022-07-28T22:56:50","94,8"],
    [25109,"2022-07-28T22:59:30","94,71"],
    [25110,"2022-07-28T23:00:07","94,73"],
    [25111,"2022-07-28T23:03:05","94,77"],
    [25112,"2022-07-28T23:03:08","94,81"],
    [25113,"2022-07-28T23:06:03","94,92"],
    [25114,"2022-07-28T23:06:12","94,94"],
    [25115,"2022-07-28T23:09:06","95,07"],
    [25116,"2022-07-28T23:09:25","95,11"],
    [25117,"2022-07-28T23:12:23","95,28"],
    [25118,"2022-07-28T23:12:26","95,26"],
    [25119,"2022-07-28T23:15:23","95,5"],
    [25120,"2022-07-28T23:15:28","95,48"],
    [25121,"2022-07-28T23:18:24","95,63"],
    [25122,"2022-07-28T23:18:31","95,64"],
    [25123,"2022-07-28T23:21:31","95,78"],
    [25124,"2022-07-28T23:21:34","95,77"],
    [25125,"2022-07-28T23:24:34","95,89"],
    [25126,"2022-07-28T23:24:37","95,9"],
    [25127,"2022-07-28T23:27:26","96,03"],
    [25128,"2022-07-28T23:27:45","96,05"],
    [25129,"2022-07-28T23:30:12","96,17"],
    [25130,"2022-07-28T23:30:51","96,18"],
    [25131,"2022-07-28T23:33:48","96,21"],
    [25132,"2022-07-28T23:33:55","96,25"],
    [25133,"2022-07-28T23:36:45","96,33"],
    [25134,"2022-07-28T23:36:56","96,3"],
    [25135,"2022-07-28T23:39:52","96,37"],
    [25136,"2022-07-28T23:39:58","96,39"],
    [25137,"2022-07-28T23:43:04","96,38"],
    [25138,"2022-07-28T23:43:21","96,4"],
    [25139,"2022-07-28T23:46:21","96,42"],
    [25140,"2022-07-28T23:46:27","96,43"],
    [25141,"2022-07-28T23:49:26","96,45"],
    [25142,"2022-07-28T23:49:55","96,48"],
    [25143,"2022-07-28T23:52:57","96,47"],
    [25144,"2022-07-28T23:53:02","96,49"],
    [25145,"2022-07-28T23:55:58","96,57"],
    [25146,"2022-07-28T23:56:12","96,55"],
    [25147,"2022-07-28T23:59:03","96,58"],
    [25148,"2022-07-28T23:59:12","96,59"],
    [25149,"2022-07-29T00:02:04","96,65"],
    [25150,"2022-07-29T00:02:34","96,68"],
    [25151,"2022-07-29T00:05:31","96,68"],
    [25152,"2022-07-29T00:05:41","96,71"],
    [25153,"2022-07-29T00:08:25","96,73"],
    [25154,"2022-07-29T00:08:46","96,72"],
    [25155,"2022-07-29T00:11:45","96,76"],
    [25156,"2022-07-29T00:11:48","96,74"],
    [25157,"2022-07-29T00:14:32","96,83"],
    [25158,"2022-07-29T00:14:50","96,82"],
    [25159,"2022-07-29T00:17:58","96,82"],
    [25160,"2022-07-29T00:18:11","96,83"],
    [25161,"2022-07-29T00:21:10","96,85"],
    [25162,"2022-07-29T00:21:13","96,88"],
    [25163,"2022-07-29T00:24:13","96,96"],
    [25164,"2022-07-29T00:24:16","96,97"],
    [25165,"2022-07-29T00:27:09","97,04"],
    [25166,"2022-07-29T00:27:19","97,05"],
    [25167,"2022-07-29T00:30:12","97,07"],
    [25168,"2022-07-29T00:30:21","97,08"],
    [25169,"2022-07-29T00:33:09","97,1"],
    [25170,"2022-07-29T00:33:24","97,14"],
    [25171,"2022-07-29T00:35:58","97,16"],
    [25172,"2022-07-29T00:36:29","97,19"],
    [25173,"2022-07-29T00:39:27","97,24"],
    [25174,"2022-07-29T00:39:43","97,23"],
    [25175,"2022-07-29T00:42:32","97,28"],
    [25176,"2022-07-29T00:42:59","97,26"],
    [25177,"2022-07-29T00:45:55","97,25"],
    [25178,"2022-07-29T00:46:02","97,23"],
    [25179,"2022-07-29T00:48:53","97,26"],
    [25180,"2022-07-29T00:49:08","97,24"],
    [25181,"2022-07-29T00:52:09","97,25"],
    [25182,"2022-07-29T00:52:14","97,27"],
    [25183,"2022-07-29T00:55:08","97,27"],
    [25184,"2022-07-29T00:55:19","97,25"],
    [25185,"2022-07-29T00:58:15","97,25"],
    [25186,"2022-07-29T00:58:28","97,23"],
    [25187,"2022-07-29T01:01:23","97,17"],
    [25188,"2022-07-29T01:01:37","97,16"],
    [25189,"2022-07-29T01:04:35","97,16"],
    [25190,"2022-07-29T01:04:59","97,14"],
    [25191,"2022-07-29T01:07:57","97,14"],
    [25192,"2022-07-29T01:08:14","97,12"],
    [25193,"2022-07-29T01:11:12","97,09"],
    [25194,"2022-07-29T01:11:17","97,1"],
    [25195,"2022-07-29T01:14:16","96,99"],
    [25196,"2022-07-29T01:14:22","96,97"],
    [25197,"2022-07-29T01:17:09","96,89"],
    [25198,"2022-07-29T01:17:26","96,86"],
    [25199,"2022-07-29T01:19:29","96,8"],
    [25200,"2022-07-29T01:20:27","96,82"],
    [25201,"2022-07-29T01:23:19","96,7"],
    [25202,"2022-07-29T01:23:30","96,68"],
    [25203,"2022-07-29T01:26:16","96,59"],
    [25204,"2022-07-29T01:26:40","96,57"],
    [25205,"2022-07-29T01:29:31","96,38"],
    [25206,"2022-07-29T01:29:45","96,36"],
    [25207,"2022-07-29T01:32:37","95,89"],
    [25208,"2022-07-29T01:32:46","95,85"],
    [25209,"2022-07-29T01:35:33","95,17"],
    [25210,"2022-07-29T01:36:00","95,19"],
    [25211,"2022-07-29T01:38:56","94,88"],
    [25212,"2022-07-29T01:39:06","94,89"],
    [25213,"2022-07-29T01:42:06","94,54"],
    [25214,"2022-07-29T01:42:12","94,52"],
    [25215,"2022-07-29T01:45:07","94,4"],
    [25216,"2022-07-29T01:45:12","94,41"],
    [25217,"2022-07-29T01:48:08","94,54"],
    [25218,"2022-07-29T01:48:41","94,55"],
    [25219,"2022-07-29T01:51:23","94,69"],
    [25220,"2022-07-29T01:51:41","94,71"],
    [25221,"2022-07-29T01:54:29","94,62"],
    [25222,"2022-07-29T01:54:44","94,6"],
    [25223,"2022-07-29T01:57:44","94,6"],
    [25224,"2022-07-29T01:57:47","94,58"],
    [25225,"2022-07-29T02:00:46","94,22"],
    [25226,"2022-07-29T02:00:51","94,19"],
    [25227,"2022-07-29T02:03:44","93,78"],
    [25228,"2022-07-29T02:04:04","93,82"],
    [25229,"2022-07-29T02:07:04","93,25"],
    [25230,"2022-07-29T02:07:07","93,24"],
    [25231,"2022-07-29T02:10:02","92,51"],
    [25232,"2022-07-29T02:10:11","92,49"],
    [25233,"2022-07-29T02:13:05","91,67"],
    [25234,"2022-07-29T02:13:12","91,62"],
    [25235,"2022-07-29T02:16:08","90,86"],
    [25236,"2022-07-29T02:16:14","90,85"],
    [25237,"2022-07-29T02:19:13","91,44"],
    [25238,"2022-07-29T02:19:16","91,5"],
    [25239,"2022-07-29T02:22:05","92,41"],
    [25240,"2022-07-29T02:22:21","92,44"],
    [25241,"2022-07-29T02:25:17","92,95"],
    [25242,"2022-07-29T02:25:29","92,97"],
    [25243,"2022-07-29T02:28:21","93,23"],
    [25244,"2022-07-29T02:28:31","93,22"],
    [25245,"2022-07-29T02:31:29","93,41"],
    [25246,"2022-07-29T02:31:33","93,47"],
    [25247,"2022-07-29T02:34:32","93,68"],
    [25248,"2022-07-29T02:34:39","93,67"],
    [25249,"2022-07-29T02:37:37","93,97"],
    [25250,"2022-07-29T02:37:41","93,99"],
    [25251,"2022-07-29T02:40:31","94,15"],
    [25252,"2022-07-29T02:40:42","94,16"],
    [25253,"2022-07-29T02:43:39","94,36"],
    [25254,"2022-07-29T02:43:50","94,33"],
    [25255,"2022-07-29T02:46:49","94,11"],
    [25256,"2022-07-29T02:46:53","94,1"],
    [25257,"2022-07-29T02:49:53","93,93"],
    [25258,"2022-07-29T02:50:04","93,91"],
    [25259,"2022-07-29T02:53:02","93,63"],
    [25260,"2022-07-29T02:53:10","93,6"],
    [25261,"2022-07-29T02:56:07","93,66"],
    [25262,"2022-07-29T02:56:11","93,64"],
    [25263,"2022-07-29T02:58:51","93,81"],
    [25264,"2022-07-29T02:59:11","93,82"],
    [25265,"2022-07-29T03:01:47","93,83"],
    [25266,"2022-07-29T03:02:20","93,85"],
    [25267,"2022-07-29T03:05:06","93,74"],
    [25268,"2022-07-29T03:05:20","93,71"],
    [25269,"2022-07-29T03:08:19","93,44"],
    [25270,"2022-07-29T03:08:25","93,42"],
    [25271,"2022-07-29T03:11:24","92,87"],
    [25272,"2022-07-29T03:11:33","92,85"],
    [25273,"2022-07-29T03:14:27","92,46"],
    [25274,"2022-07-29T03:14:34","92,44"],
    [25275,"2022-07-29T03:17:28","92,28"],
    [25276,"2022-07-29T03:17:36","92,26"],
    [25277,"2022-07-29T03:20:36","92,03"],
    [25278,"2022-07-29T03:20:39","92,06"],
    [25279,"2022-07-29T03:23:37","91,93"],
    [25280,"2022-07-29T03:23:42","91,89"],
    [25281,"2022-07-29T03:26:37","91,56"],
    [25282,"2022-07-29T03:26:54","91,54"],
    [25283,"2022-07-29T03:29:53","91,05"],
    [25284,"2022-07-29T03:29:56","91,07"],
    [25285,"2022-07-29T03:32:53","90,36"],
    [25286,"2022-07-29T03:33:03","90,34"],
    [25287,"2022-07-29T03:35:58","89,45"],
    [25288,"2022-07-29T03:36:16","89,42"],
    [25289,"2022-07-29T03:39:09","89,06"],
    [25290,"2022-07-29T03:39:21","89,08"],
    [25291,"2022-07-29T03:42:20","89,19"],
    [25292,"2022-07-29T03:42:27","89,2"],
    [25293,"2022-07-29T03:45:26","89,09"],
    [25294,"2022-07-29T03:45:31","89,07"],
    [25295,"2022-07-29T03:48:26","88,3"],
    [25296,"2022-07-29T03:48:33","88,26"],
    [25297,"2022-07-29T03:51:29","87,89"],
    [25298,"2022-07-29T03:51:40","87,91"],
    [25299,"2022-07-29T03:54:26","88,05"],
    [25300,"2022-07-29T03:54:46","88,07"],
    [25301,"2022-07-29T03:57:44","87,37"],
    [25302,"2022-07-29T03:57:50","87,34"],
    [25303,"2022-07-29T04:00:49","86,41"],
    [25304,"2022-07-29T04:00:54","86,29"],
    [25305,"2022-07-29T04:03:37","85,45"],
    [25306,"2022-07-29T04:03:56","85,4"],
    [25307,"2022-07-29T04:06:53","85,57"],
    [25308,"2022-07-29T04:06:58","85,59"],
    [25309,"2022-07-29T04:09:56","86,31"],
    [25310,"2022-07-29T04:10:02","86,35"],
    [25311,"2022-07-29T04:13:01","87,46"],
    [25312,"2022-07-29T04:13:05","87,5"],
    [25313,"2022-07-29T04:16:03","89,01"],
    [25314,"2022-07-29T04:16:12","88,98"],
    [25315,"2022-07-29T04:19:09","90,07"],
    [25316,"2022-07-29T04:19:12","90,08"],
    [25317,"2022-07-29T04:22:03","90,7"],
    [25318,"2022-07-29T04:22:13","90,68"],
    [25319,"2022-07-29T04:25:05","90,8"],
    [25320,"2022-07-29T04:25:24","90,76"],
    [25321,"2022-07-29T04:28:12","91,15"],
    [25322,"2022-07-29T04:28:26","91,11"],
    [25323,"2022-07-29T04:31:20","92,05"],
    [25324,"2022-07-29T04:31:27","92,08"],
    [25325,"2022-07-29T04:34:24","92,26"],
    [25326,"2022-07-29T04:34:31","92,28"],
    [25327,"2022-07-29T04:37:21","92,68"],
    [25328,"2022-07-29T04:37:33","92,69"],
    [25329,"2022-07-29T04:40:28","92,8"],
    [25330,"2022-07-29T04:40:49","92,84"],
    [25331,"2022-07-29T04:43:48","92,96"],
    [25332,"2022-07-29T04:43:51","92,97"],
    [25333,"2022-07-29T04:46:48","93,21"],
    [25334,"2022-07-29T04:47:00","93,26"],
    [25335,"2022-07-29T04:49:51","93,8"],
    [25336,"2022-07-29T04:50:02","93,83"],
    [25337,"2022-07-29T04:53:00","94,03"],
    [25338,"2022-07-29T04:53:04","94"],
    [25339,"2022-07-29T04:56:18","93,99"],
    [25340,"2022-07-29T04:56:23","94,02"],
    [25341,"2022-07-29T04:59:20","94,15"],
    [25342,"2022-07-29T04:59:42","94,13"],
    [25343,"2022-07-29T05:02:39","94,09"],
    [25344,"2022-07-29T05:02:45","94,08"],
    [25345,"2022-07-29T05:05:46","94,07"],
    [25346,"2022-07-29T05:05:53","94,09"],
    [25347,"2022-07-29T05:08:52","93,75"],
    [25348,"2022-07-29T05:08:55","93,72"],
    [25349,"2022-07-29T05:11:54","92,76"],
    [25350,"2022-07-29T05:11:57","92,77"],
    [25351,"2022-07-29T05:14:54","92,12"],
    [25352,"2022-07-29T05:14:57","92,1"],
    [25353,"2022-07-29T05:17:48","91,68"],
    [25354,"2022-07-29T05:18:02","91,66"],
    [25355,"2022-07-29T05:20:58","90,78"],
    [25356,"2022-07-29T05:21:06","90,75"],
    [25357,"2022-07-29T05:24:05","89,71"],
    [25358,"2022-07-29T05:24:08","89,73"],
    [25359,"2022-07-29T05:26:58","90,54"],
    [25360,"2022-07-29T05:27:09","90,56"],
    [25361,"2022-07-29T05:30:06","91,96"],
    [25362,"2022-07-29T05:30:17","92,05"],
    [25363,"2022-07-29T05:33:16","93,11"],
    [25364,"2022-07-29T05:33:20","93,14"],
    [25365,"2022-07-29T05:36:14","93,9"],
    [25366,"2022-07-29T05:36:23","93,86"],
    [25367,"2022-07-29T05:39:22","94,43"],
    [25368,"2022-07-29T05:39:25","94,44"],
    [25369,"2022-07-29T05:42:15","94,62"],
    [25370,"2022-07-29T05:42:34","94,66"],
    [25371,"2022-07-29T05:45:14","94,73"],
    [25372,"2022-07-29T05:45:34","94,71"],
    [25373,"2022-07-29T05:48:24","94,76"],
    [25374,"2022-07-29T05:48:36","94,73"],
    [25375,"2022-07-29T05:51:35","94,68"],
    [25376,"2022-07-29T05:51:38","94,64"],
    [25377,"2022-07-29T05:54:37","94,45"],
    [25378,"2022-07-29T05:54:46","94,44"],
    [25379,"2022-07-29T05:57:39","93,79"],
    [25380,"2022-07-29T05:57:51","93,73"],
    [25381,"2022-07-29T06:00:48","93,14"],
    [25382,"2022-07-29T06:00:51","93,16"],
    [25383,"2022-07-29T06:03:44","92,68"],
    [25384,"2022-07-29T06:04:06","92,7"],
    [25385,"2022-07-29T06:05:37","92,62"],
    [25386,"2022-07-29T06:07:08","92,59"],
    [25387,"2022-07-29T06:10:06","92,95"],
    [25388,"2022-07-29T06:10:10","92,94"],
    [25389,"2022-07-29T06:12:48","93,15"],
    [25390,"2022-07-29T06:13:13","93,22"],
    [25391,"2022-07-29T06:16:07","93,36"],
    [25392,"2022-07-29T06:16:13","93,37"],
    [25393,"2022-07-29T06:19:12","93,57"],
    [25394,"2022-07-29T06:19:27","93,52"],
    [25395,"2022-07-29T06:22:23","93,5"],
    [25396,"2022-07-29T06:22:33","93,48"],
    [25397,"2022-07-29T06:25:26","93,63"],
    [25398,"2022-07-29T06:25:49","93,6"],
    [25399,"2022-07-29T06:28:47","93,86"],
    [25400,"2022-07-29T06:28:58","93,85"],
    [25401,"2022-07-29T06:31:53","94,06"],
    [25402,"2022-07-29T06:32:02","94,08"],
    [25403,"2022-07-29T06:34:57","94,14"],
    [25404,"2022-07-29T06:35:12","94,07"],
    [25405,"2022-07-29T06:38:09","93,69"],
    [25406,"2022-07-29T06:38:19","93,66"],
    [25407,"2022-07-29T06:41:15","93,1"],
    [25408,"2022-07-29T06:41:23","93,07"],
    [25409,"2022-07-29T06:44:19","92,49"],
    [25410,"2022-07-29T06:44:28","92,48"],
    [25411,"2022-07-29T06:47:13","92,09"],
    [25412,"2022-07-29T06:47:32","92,05"],
    [25413,"2022-07-29T06:50:31","91,18"],
    [25414,"2022-07-29T06:50:40","91,13"],
    [25415,"2022-07-29T06:53:36","90,58"],
    [25416,"2022-07-29T06:53:51","90,56"],
    [25417,"2022-07-29T06:56:51","90,46"],
    [25418,"2022-07-29T06:56:58","90,45"],
    [25419,"2022-07-29T06:59:45","90,92"],
    [25420,"2022-07-29T06:59:59","90,94"],
    [25421,"2022-07-29T07:02:58","91,61"],
    [25422,"2022-07-29T07:03:02","91,64"],
    [25423,"2022-07-29T07:06:01","92,31"],
    [25424,"2022-07-29T07:06:10","92,33"],
    [25425,"2022-07-29T07:09:08","93,04"],
    [25426,"2022-07-29T07:09:20","93,06"],
    [25427,"2022-07-29T07:12:15","93,55"],
    [25428,"2022-07-29T07:12:21","93,58"],
    [25429,"2022-07-29T07:15:20","93,85"],
    [25430,"2022-07-29T07:15:23","93,82"],
    [25431,"2022-07-29T07:18:21","94,04"],
    [25432,"2022-07-29T07:18:24","94,01"],
    [25433,"2022-07-29T07:20:48","94,06"],
    [25434,"2022-07-29T07:21:25","94,08"],
    [25435,"2022-07-29T07:24:23","94,13"],
    [25436,"2022-07-29T07:24:26","94,11"],
    [25437,"2022-07-29T07:27:40","94,1"],
    [25438,"2022-07-29T07:27:56","94,06"],
    [25439,"2022-07-29T07:30:57","94,05"],
    [25440,"2022-07-29T07:31:00","94,08"],
    [25441,"2022-07-29T07:33:57","93,9"],
    [25442,"2022-07-29T07:34:10","93,92"],
    [25443,"2022-07-29T07:37:08","93,83"],
    [25444,"2022-07-29T07:37:12","93,8"],
    [25445,"2022-07-29T07:40:09","93,83"],
    [25446,"2022-07-29T07:40:19","93,82"],
    [25447,"2022-07-29T07:43:15","93,98"],
    [25448,"2022-07-29T07:43:20","93,96"],
    [25449,"2022-07-29T07:46:15","94,19"],
    [25450,"2022-07-29T07:46:24","94,21"],
    [25451,"2022-07-29T07:49:21","94,46"],
    [25452,"2022-07-29T07:49:31","94,48"],
    [25453,"2022-07-29T07:52:28","94,54"],
    [25454,"2022-07-29T07:53:04","94,56"],
    [25455,"2022-07-29T07:56:09","94,55"],
    [25456,"2022-07-29T07:56:13","94,53"],
    [25457,"2022-07-29T07:59:09","94,42"],
    [25458,"2022-07-29T07:59:17","94,43"],
    [25459,"2022-07-29T08:02:12","94,24"],
    [25460,"2022-07-29T08:02:35","94,21"],
    [25461,"2022-07-29T08:05:32","94,1"],
    [25462,"2022-07-29T08:05:40","94,07"],
    [25463,"2022-07-29T08:08:56","94,08"],
    [25464,"2022-07-29T08:09:01","94,06"],
    [25465,"2022-07-29T08:11:48","94,06"],
    [25466,"2022-07-29T08:12:05","94,04"],
    [25467,"2022-07-29T08:14:59","94,04"],
    [25468,"2022-07-29T08:15:08","94,03"],
    [25469,"2022-07-29T08:18:03","94,01"],
    [25470,"2022-07-29T08:18:12","93,97"],
    [25471,"2022-07-29T08:21:12","93,78"],
    [25472,"2022-07-29T08:21:15","93,79"],
    [25473,"2022-07-29T08:24:02","93,58"],
    [25474,"2022-07-29T08:24:19","93,54"],
    [25475,"2022-07-29T08:27:11","93,24"],
    [25476,"2022-07-29T08:27:21","93,26"],
    [25477,"2022-07-29T08:30:16","93"],
    [25478,"2022-07-29T08:30:26","92,98"],
    [25479,"2022-07-29T08:33:08","92,84"],
    [25480,"2022-07-29T08:33:36","92,81"],
    [25481,"2022-07-29T08:36:30","92,63"],
    [25482,"2022-07-29T08:36:39","92,57"],
    [25483,"2022-07-29T08:39:38","92,69"],
    [25484,"2022-07-29T08:39:48","92,68"],
    [25485,"2022-07-29T08:42:47","92,73"],
    [25486,"2022-07-29T08:42:50","92,75"],
    [25487,"2022-07-29T08:45:43","92,88"],
    [25488,"2022-07-29T08:45:54","92,91"],
    [25489,"2022-07-29T08:48:53","93,01"],
    [25490,"2022-07-29T08:48:59","93,02"],
    [25491,"2022-07-29T08:51:51","93,05"],
    [25492,"2022-07-29T08:52:19","93,01"],
    [25493,"2022-07-29T08:55:53","93,01"],
    [25494,"2022-07-29T08:56:00","92,99"],
    [25495,"2022-07-29T08:58:54","92,97"],
    [25496,"2022-07-29T08:59:00","92,94"],
    [25497,"2022-07-29T09:01:59","92,99"],
    [25498,"2022-07-29T09:02:07","92,98"],
    [25499,"2022-07-29T09:05:06","92,91"],
    [25500,"2022-07-29T09:05:41","92,86"],
    [25501,"2022-07-29T09:08:40","92,96"],
    [25502,"2022-07-29T09:08:46","92,98"],
    [25503,"2022-07-29T09:11:38","93,09"],
    [25504,"2022-07-29T09:11:46","93,07"],
    [25505,"2022-07-29T09:14:43","93,11"],
    [25506,"2022-07-29T09:14:49","93,08"],
    [25507,"2022-07-29T09:17:33","93,16"],
    [25508,"2022-07-29T09:17:50","93,14"],
    [25509,"2022-07-29T09:20:40","93,2"],
    [25510,"2022-07-29T09:20:52","93,18"],
    [25511,"2022-07-29T09:24:01","93,18"],
    [25512,"2022-07-29T09:24:32","93,16"],
    [25513,"2022-07-29T09:27:32","92,88"],
    [25514,"2022-07-29T09:27:35","92,87"],
    [25515,"2022-07-29T09:30:33","92,65"],
    [25516,"2022-07-29T09:30:45","92,63"],
    [25517,"2022-07-29T09:33:43","92,42"],
    [25518,"2022-07-29T09:33:46","92,44"],
    [25519,"2022-07-29T09:36:38","92,34"],
    [25520,"2022-07-29T09:37:00","92,33"],
    [25521,"2022-07-29T09:39:57","92,12"],
    [25522,"2022-07-29T09:40:00","92,09"],
    [25523,"2022-07-29T09:42:54","91,98"],
    [25524,"2022-07-29T09:43:12","91,96"],
    [25525,"2022-07-29T09:46:11","91,85"],
    [25526,"2022-07-29T09:46:21","91,84"],
    [25527,"2022-07-29T09:49:17","91,87"],
    [25528,"2022-07-29T09:49:23","91,89"],
    [25529,"2022-07-29T09:52:21","91,79"],
    [25530,"2022-07-29T09:52:28","91,75"],
    [25531,"2022-07-29T09:55:27","91,63"],
    [25532,"2022-07-29T09:55:30","91,61"],
    [25533,"2022-07-29T09:58:30","91,38"],
    [25534,"2022-07-29T09:58:38","91,34"],
    [25535,"2022-07-29T10:01:37","90,93"],
    [25536,"2022-07-29T10:01:40","90,91"],
    [25537,"2022-07-29T10:04:37","90,89"],
    [25538,"2022-07-29T10:04:40","90,94"],
    [25539,"2022-07-29T10:07:40","91,14"],
    [25540,"2022-07-29T10:07:47","91,17"],
    [25541,"2022-07-29T10:10:43","91,3"],
    [25542,"2022-07-29T10:10:49","91,32"],
    [25543,"2022-07-29T10:13:36","91,55"],
    [25544,"2022-07-29T10:13:50","91,56"],
    [25545,"2022-07-29T10:16:40","91,46"],
    [25546,"2022-07-29T10:16:50","91,44"],
    [25547,"2022-07-29T10:19:50","91,21"],
    [25548,"2022-07-29T10:19:53","91,18"],
    [25549,"2022-07-29T10:22:52","90,34"],
    [25550,"2022-07-29T10:22:55","90,36"],
    [25551,"2022-07-29T10:25:49","89,7"],
    [25552,"2022-07-29T10:25:56","89,65"],
    [25553,"2022-07-29T10:28:47","88,97"],
    [25554,"2022-07-29T10:28:56","88,95"],
    [25555,"2022-07-29T10:31:47","88,96"],
    [25556,"2022-07-29T10:32:04","89"],
    [25557,"2022-07-29T10:35:02","88,94"],
    [25558,"2022-07-29T10:35:09","88,93"],
    [25559,"2022-07-29T10:38:07","89,11"],
    [25560,"2022-07-29T10:38:10","89,12"],
    [25561,"2022-07-29T10:41:10","89,08"],
    [25562,"2022-07-29T10:41:13","89,06"],
    [25563,"2022-07-29T10:44:11","89,41"],
    [25564,"2022-07-29T10:44:16","89,42"],
    [25565,"2022-07-29T10:47:02","89,71"],
    [25566,"2022-07-29T10:47:18","89,66"],
    [25567,"2022-07-29T10:50:10","89,71"],
    [25568,"2022-07-29T10:50:19","89,84"],
    [25569,"2022-07-29T10:53:08","89,76"],
    [25570,"2022-07-29T10:53:22","89,77"],
    [25571,"2022-07-29T10:56:10","89,32"],
    [25572,"2022-07-29T10:56:25","89,23"],
    [25573,"2022-07-29T10:59:24","88,73"],
    [25574,"2022-07-29T10:59:27","88,71"],
    [25575,"2022-07-29T11:02:25","87,48"],
    [25576,"2022-07-29T11:02:28","87,46"],
    [25577,"2022-07-29T11:05:24","85,55"],
    [25578,"2022-07-29T11:05:30","85,49"],
    [25579,"2022-07-29T11:08:28","83,95"],
    [25580,"2022-07-29T11:08:39","83,88"],
    [25581,"2022-07-29T11:11:37","81,89"],
    [25582,"2022-07-29T11:11:42","81,83"],
    [25583,"2022-07-29T11:14:40","80,87"],
    [25584,"2022-07-29T11:14:46","80,84"],
    [25585,"2022-07-29T11:17:38","80,83"],
    [25586,"2022-07-29T11:17:58","80,86"],
    [25587,"2022-07-29T11:20:53","80,85"],
    [25588,"2022-07-29T11:20:58","80,81"],
    [25589,"2022-07-29T11:23:50","80,63"],
    [25590,"2022-07-29T11:24:05","80,57"],
    [25591,"2022-07-29T11:27:05","80,3"],
    [25592,"2022-07-29T11:27:09","80,32"],
    [25593,"2022-07-29T11:30:05","78,97"],
    [25594,"2022-07-29T11:30:16","79"],
    [25595,"2022-07-29T11:33:14","77,97"],
    [25596,"2022-07-29T11:33:28","77,98"],
    [25597,"2022-07-29T11:36:23","77,78"],
    [25598,"2022-07-29T11:36:34","77,77"],
    [25599,"2022-07-29T11:39:33","77,39"],
    [25600,"2022-07-29T11:39:36","77,32"],
    [25601,"2022-07-29T11:42:34","77,36"],
    [25602,"2022-07-29T11:42:40","77,33"],
    [25603,"2022-07-29T11:45:37","76,29"],
    [25604,"2022-07-29T11:45:46","76,22"],
    [25605,"2022-07-29T11:48:45","75,89"],
    [25606,"2022-07-29T11:48:49","75,98"],
    [25607,"2022-07-29T11:51:40","75,43"],
    [25608,"2022-07-29T11:51:52","75,44"],
    [25609,"2022-07-29T11:54:44","75,31"],
    [25610,"2022-07-29T11:54:53","75,27"],
    [25611,"2022-07-29T11:57:46","75,05"],
    [25612,"2022-07-29T11:57:57","75"],
    [25613,"2022-07-29T12:00:51","75,08"],
    [25614,"2022-07-29T12:01:02","74,98"],
    [25615,"2022-07-29T12:03:54","74,9"],
    [25616,"2022-07-29T12:04:04","74,94"],
    [25617,"2022-07-29T12:06:56","75,05"],
    [25618,"2022-07-29T12:07:10","75,01"],
    [25619,"2022-07-29T12:10:09","75,68"],
    [25620,"2022-07-29T12:10:14","75,65"],
    [25621,"2022-07-29T12:13:02","75,78"],
    [25622,"2022-07-29T12:13:14","75,95"],
    [25623,"2022-07-29T12:16:12","75,22"],
    [25624,"2022-07-29T12:16:16","75,21"],
    [25625,"2022-07-29T12:19:06","75,17"],
    [25626,"2022-07-29T12:19:16","75,12"],
    [25627,"2022-07-29T12:22:09","74,85"],
    [25628,"2022-07-29T12:22:20","74,88"],
    [25629,"2022-07-29T12:25:18","74,05"],
    [25630,"2022-07-29T12:25:22","74,07"],
    [25631,"2022-07-29T12:28:13","73,5"],
    [25632,"2022-07-29T12:28:22","73,53"],
    [25633,"2022-07-29T12:31:10","73,72"],
    [25634,"2022-07-29T12:31:23","73,98"],
    [25635,"2022-07-29T12:34:09","73,36"],
    [25636,"2022-07-29T12:34:30","73,32"],
    [25637,"2022-07-29T12:37:30","73,18"],
    [25638,"2022-07-29T12:37:33","73,14"],
    [25639,"2022-07-29T12:40:33","73,49"],
    [25640,"2022-07-29T12:40:38","73,46"],
    [25641,"2022-07-29T12:43:37","72,13"],
    [25642,"2022-07-29T12:43:40","72,19"],
    [25643,"2022-07-29T12:46:26","72,53"],
    [25644,"2022-07-29T12:46:41","72,85"],
    [25645,"2022-07-29T12:49:40","72,69"],
    [25646,"2022-07-29T12:49:45","72,71"],
    [25647,"2022-07-29T12:52:43","72,83"],
    [25648,"2022-07-29T12:52:48","72,69"],
    [25649,"2022-07-29T12:55:48","72,83"],
    [25650,"2022-07-29T12:55:53","72,95"],
    [25651,"2022-07-29T12:58:52","72,53"],
    [25652,"2022-07-29T12:58:55","72,44"],
    [25653,"2022-07-29T13:01:50","71,05"],
    [25654,"2022-07-29T13:02:02","71,11"],
    [25655,"2022-07-29T13:05:02","71,85"],
    [25656,"2022-07-29T13:05:06","71,87"],
    [25657,"2022-07-29T13:08:01","71,9"],
    [25658,"2022-07-29T13:08:07","71,89"],
    [25659,"2022-07-29T13:11:02","71,85"],
    [25660,"2022-07-29T13:11:10","71,93"],
    [25661,"2022-07-29T13:14:10","71,94"],
    [25662,"2022-07-29T13:14:15","72,02"],
    [25663,"2022-07-29T13:17:13","70,81"],
    [25664,"2022-07-29T13:17:16","70,89"],
    [25665,"2022-07-29T13:20:12","71,52"],
    [25666,"2022-07-29T13:20:16","71,25"],
    [25667,"2022-07-29T13:23:12","70,45"],
    [25668,"2022-07-29T13:23:18","70,36"],
    [25669,"2022-07-29T13:26:16","71,31"],
    [25670,"2022-07-29T13:26:20","71,27"],
    [25671,"2022-07-29T13:29:18","71,27"],
    [25672,"2022-07-29T13:29:22","71,25"],
    [25673,"2022-07-29T13:32:21","71,92"],
    [25674,"2022-07-29T13:32:26","71,79"],
    [25675,"2022-07-29T13:35:26","70,77"],
    [25676,"2022-07-29T13:35:30","70,84"],
    [25677,"2022-07-29T13:38:27","71,65"],
    [25678,"2022-07-29T13:38:30","71,66"],
    [25679,"2022-07-29T13:41:28","71,75"],
    [25680,"2022-07-29T13:41:33","71,79"],
    [25681,"2022-07-29T13:44:26","71,98"],
    [25682,"2022-07-29T13:44:35","71,91"],
    [25683,"2022-07-29T13:47:29","71,38"],
    [25684,"2022-07-29T13:47:40","71,41"],
    [25685,"2022-07-29T13:50:31","71,6"],
    [25686,"2022-07-29T13:50:47","72,01"],
    [25687,"2022-07-29T13:53:38","71,51"],
    [25688,"2022-07-29T13:53:52","71,76"],
    [25689,"2022-07-29T13:56:43","71,85"],
    [25690,"2022-07-29T13:56:59","71,89"],
    [25691,"2022-07-29T13:59:57","71,4"],
    [25692,"2022-07-29T14:00:02","71,35"],
    [25693,"2022-07-29T14:02:51","71,28"],
    [25694,"2022-07-29T14:03:02","71,26"],
    [25695,"2022-07-29T14:05:58","70,41"],
    [25696,"2022-07-29T14:06:08","70,11"],
    [25697,"2022-07-29T14:09:00","70,38"],
    [25698,"2022-07-29T14:09:12","70,34"],
    [25699,"2022-07-29T14:12:06","71,5"],
    [25700,"2022-07-29T14:12:24","71,52"],
    [25701,"2022-07-29T14:15:21","71,11"],
    [25702,"2022-07-29T14:15:24","71,07"],
    [25703,"2022-07-29T14:18:23","71,33"],
    [25704,"2022-07-29T14:18:34","71,31"],
    [25705,"2022-07-29T14:21:31","70,88"],
    [25706,"2022-07-29T14:21:35","70,89"],
    [25707,"2022-07-29T14:24:31","70,52"],
    [25708,"2022-07-29T14:24:40","70,43"],
    [25709,"2022-07-29T14:27:39","70,53"],
    [25710,"2022-07-29T14:27:43","70,48"],
    [25711,"2022-07-29T14:30:37","69,9"],
    [25712,"2022-07-29T14:30:45","69,94"],
    [25713,"2022-07-29T14:33:44","70,33"],
    [25714,"2022-07-29T14:33:47","70,35"],
    [25715,"2022-07-29T14:36:45","71,64"],
    [25716,"2022-07-29T14:36:51","71,62"],
    [25717,"2022-07-29T14:39:46","71,83"],
    [25718,"2022-07-29T14:39:51","71,9"],
    [25719,"2022-07-29T14:42:49","72,23"],
    [25720,"2022-07-29T14:42:57","72,14"],
    [25721,"2022-07-29T14:46:01","72,15"],
    [25722,"2022-07-29T14:46:06","72,01"],
    [25723,"2022-07-29T14:49:02","71,91"],
    [25724,"2022-07-29T14:49:08","71,81"],
    [25725,"2022-07-29T14:52:03","72,25"],
    [25726,"2022-07-29T14:52:10","72,17"],
    [25727,"2022-07-29T14:55:03","71,66"],
    [25728,"2022-07-29T14:55:11","71,84"],
    [25729,"2022-07-29T14:58:10","72,17"],
    [25730,"2022-07-29T14:58:14","72,19"],
    [25731,"2022-07-29T15:01:13","72,46"],
    [25732,"2022-07-29T15:01:24","72,68"],
    [25733,"2022-07-29T15:04:21","72,17"],
    [25734,"2022-07-29T15:04:28","72,26"],
    [25735,"2022-07-29T15:07:27","73,11"],
    [25736,"2022-07-29T15:07:32","73,07"],
    [25737,"2022-07-29T15:10:23","72,08"],
    [25738,"2022-07-29T15:10:33","71,87"],
    [25739,"2022-07-29T15:13:32","71,52"],
    [25740,"2022-07-29T15:13:38","71,48"],
    [25741,"2022-07-29T15:16:37","71,16"],
    [25742,"2022-07-29T15:16:40","71,13"],
    [25743,"2022-07-29T15:19:39","70,96"],
    [25744,"2022-07-29T15:19:51","70,95"],
    [25745,"2022-07-29T15:22:51","71,27"],
    [25746,"2022-07-29T15:22:54","71,32"],
    [25747,"2022-07-29T15:25:53","71,61"],
    [25748,"2022-07-29T15:26:00","71,65"],
    [25749,"2022-07-29T15:28:59","72,21"],
    [25750,"2022-07-29T15:29:05","72,16"],
    [25751,"2022-07-29T15:32:00","71,27"],
    [25752,"2022-07-29T15:32:06","71,23"],
    [25753,"2022-07-29T15:35:04","72,02"],
    [25754,"2022-07-29T15:35:10","72,06"],
    [25755,"2022-07-29T15:38:08","72,66"],
    [25756,"2022-07-29T15:38:12","72,74"],
    [25757,"2022-07-29T15:41:10","72,67"],
    [25758,"2022-07-29T15:41:16","72,66"],
    [25759,"2022-07-29T15:44:15","72,34"],
    [25760,"2022-07-29T15:44:18","72,42"],
    [25761,"2022-07-29T15:47:11","72,62"],
    [25762,"2022-07-29T15:47:18","72,76"],
    [25763,"2022-07-29T15:50:16","72,85"],
    [25764,"2022-07-29T15:50:22","72,88"],
    [25765,"2022-07-29T15:53:21","72,97"],
    [25766,"2022-07-29T15:53:27","72,98"],
    [25767,"2022-07-29T15:56:21","72,4"],
    [25768,"2022-07-29T15:56:29","72,42"],
    [25769,"2022-07-29T15:59:22","72,82"],
    [25770,"2022-07-29T15:59:29","72,84"],
    [25771,"2022-07-29T16:02:25","72,56"],
    [25772,"2022-07-29T16:02:32","72,6"],
    [25773,"2022-07-29T16:05:27","73,41"],
    [25774,"2022-07-29T16:05:43","73,47"],
    [25775,"2022-07-29T16:08:41","73,2"],
    [25776,"2022-07-29T16:08:47","73,29"],
    [25777,"2022-07-29T16:11:40","73,61"],
    [25778,"2022-07-29T16:12:00","73,38"],
    [25779,"2022-07-29T16:14:51","73,64"],
    [25780,"2022-07-29T16:15:02","73,41"],
    [25781,"2022-07-29T16:17:59","73,35"],
    [25782,"2022-07-29T16:18:07","73,34"],
    [25783,"2022-07-29T16:21:06","72,69"],
    [25784,"2022-07-29T16:21:11","72,6"],
    [25785,"2022-07-29T16:24:10","73,1"],
    [25786,"2022-07-29T16:24:13","73,04"],
    [25787,"2022-07-29T16:27:11","73,49"],
    [25788,"2022-07-29T16:27:19","73,37"],
    [25789,"2022-07-29T16:30:19","73,42"],
    [25790,"2022-07-29T16:30:22","73,36"],
    [25791,"2022-07-29T16:33:19","73,25"],
    [25792,"2022-07-29T16:33:22","73,28"],
    [25793,"2022-07-29T16:36:14","73,19"],
    [25794,"2022-07-29T16:36:28","73,1"],
    [25795,"2022-07-29T16:39:27","71,92"],
    [25796,"2022-07-29T16:39:33","71,94"],
    [25797,"2022-07-29T16:42:29","72,48"],
    [25798,"2022-07-29T16:42:33","72,51"],
    [25799,"2022-07-29T16:45:29","72,53"],
    [25800,"2022-07-29T16:45:33","72,56"],
    [25801,"2022-07-29T16:48:30","73,16"],
    [25802,"2022-07-29T16:48:34","73,13"],
    [25803,"2022-07-29T16:51:29","73,46"],
    [25804,"2022-07-29T16:51:35","73,49"],
    [25805,"2022-07-29T16:54:32","73,74"],
    [25806,"2022-07-29T16:54:40","73,75"],
    [25807,"2022-07-29T16:57:40","73,57"],
    [25808,"2022-07-29T16:57:52","73,61"],
    [25809,"2022-07-29T17:00:46","73,44"],
    [25810,"2022-07-29T17:00:53","73,46"],
    [25811,"2022-07-29T17:03:35","72,89"],
    [25812,"2022-07-29T17:04:02","72,92"],
    [25813,"2022-07-29T17:06:36","72,61"],
    [25814,"2022-07-29T17:07:07","72,63"],
    [25815,"2022-07-29T17:10:06","73,3"],
    [25816,"2022-07-29T17:10:33","73,27"],
    [25817,"2022-07-29T17:13:26","73,35"],
    [25818,"2022-07-29T17:13:42","73,37"],
    [25819,"2022-07-29T17:16:30","73,73"],
    [25820,"2022-07-29T17:16:54","73,69"],
    [25821,"2022-07-29T17:19:52","74,15"],
    [25822,"2022-07-29T17:19:58","74,13"],
    [25823,"2022-07-29T17:22:55","74,46"],
    [25824,"2022-07-29T17:23:03","74,48"],
    [25825,"2022-07-29T17:26:00","74,84"],
    [25826,"2022-07-29T17:26:17","74,88"],
    [25827,"2022-07-29T17:28:57","75,39"],
    [25828,"2022-07-29T17:29:23","75,42"],
    [25829,"2022-07-29T17:32:21","75,62"],
    [25830,"2022-07-29T17:32:28","75,6"],
    [25831,"2022-07-29T17:35:28","76"],
    [25832,"2022-07-29T17:35:48","76,01"],
    [25833,"2022-07-29T17:38:46","76,25"],
    [25834,"2022-07-29T17:38:52","76,26"],
    [25835,"2022-07-29T17:41:46","76,73"],
    [25836,"2022-07-29T17:41:56","76,76"],
    [25837,"2022-07-29T17:44:51","77,21"],
    [25838,"2022-07-29T17:44:59","77,24"],
    [25839,"2022-07-29T17:47:49","77,68"],
    [25840,"2022-07-29T17:48:05","77,7"],
    [25841,"2022-07-29T17:51:00","78,31"],
    [25842,"2022-07-29T17:51:12","78,29"],
    [25843,"2022-07-29T17:53:53","78,84"],
    [25844,"2022-07-29T17:54:18","78,86"],
    [25845,"2022-07-29T17:57:16","79,37"],
    [25846,"2022-07-29T17:57:30","79,43"],
    [25847,"2022-07-29T18:00:27","79,98"],
    [25848,"2022-07-29T18:00:35","80,02"],
    [25849,"2022-07-29T18:03:28","80,39"],
    [25850,"2022-07-29T18:03:58","80,44"],
    [25851,"2022-07-29T18:06:58","80,67"],
    [25852,"2022-07-29T18:07:02","80,66"],
    [25853,"2022-07-29T18:09:52","80,9"],
    [25854,"2022-07-29T18:10:42","80,91"],
    [25855,"2022-07-29T18:13:39","81,24"],
    [25856,"2022-07-29T18:13:43","81,22"],
    [25857,"2022-07-29T18:16:38","81,57"],
    [25858,"2022-07-29T18:16:49","81,56"],
    [25859,"2022-07-29T18:19:47","81,97"],
    [25860,"2022-07-29T18:19:50","81,95"],
    [25861,"2022-07-29T18:22:37","82,23"],
    [25862,"2022-07-29T18:23:00","82,21"],
    [25863,"2022-07-29T18:25:56","82,58"],
    [25864,"2022-07-29T18:26:08","82,6"],
    [25865,"2022-07-29T18:29:05","83,05"],
    [25866,"2022-07-29T18:29:10","83,06"],
    [25867,"2022-07-29T18:32:08","83,08"],
    [25868,"2022-07-29T18:32:14","83,1"],
    [25869,"2022-07-29T18:35:08","83,49"],
    [25870,"2022-07-29T18:35:14","83,5"],
    [25871,"2022-07-29T18:38:09","83,57"],
    [25872,"2022-07-29T18:38:20","83,59"],
    [25873,"2022-07-29T18:41:04","83,73"],
    [25874,"2022-07-29T18:41:29","83,71"],
    [25875,"2022-07-29T18:44:27","83,85"],
    [25876,"2022-07-29T18:44:31","83,87"],
    [25877,"2022-07-29T18:47:20","84,03"],
    [25878,"2022-07-29T18:47:41","84"],
    [25879,"2022-07-29T18:50:28","84,4"],
    [25880,"2022-07-29T18:51:08","84,39"],
    [25881,"2022-07-29T18:54:06","84,7"],
    [25882,"2022-07-29T18:54:17","84,72"],
    [25883,"2022-07-29T18:57:15","84,91"],
    [25884,"2022-07-29T18:57:27","84,95"],
    [25885,"2022-07-29T19:00:25","85,26"],
    [25886,"2022-07-29T19:00:33","85,31"],
    [25887,"2022-07-29T19:03:29","85,63"],
    [25888,"2022-07-29T19:03:43","85,58"],
    [25889,"2022-07-29T19:06:41","85,78"],
    [25890,"2022-07-29T19:06:46","85,81"],
    [25891,"2022-07-29T19:09:42","85,68"],
    [25892,"2022-07-29T19:09:48","85,62"],
    [25893,"2022-07-29T19:12:42","85,46"],
    [25894,"2022-07-29T19:12:51","85,44"],
    [25895,"2022-07-29T19:15:44","85,36"],
    [25896,"2022-07-29T19:15:51","85,45"],
    [25897,"2022-07-29T19:18:50","85,41"],
    [25898,"2022-07-29T19:18:55","85,36"],
    [25899,"2022-07-29T19:21:52","85,41"],
    [25900,"2022-07-29T19:22:14","85,42"],
    [25901,"2022-07-29T19:25:11","85,56"],
    [25902,"2022-07-29T19:25:14","85,57"],
    [25903,"2022-07-29T19:28:14","85,51"],
    [25904,"2022-07-29T19:28:20","85,5"],
    [25905,"2022-07-29T19:31:33","85,49"],
    [25906,"2022-07-29T19:31:36","85,46"],
    [25907,"2022-07-29T19:34:34","85,45"],
    [25908,"2022-07-29T19:34:38","85,4"],
    [25909,"2022-07-29T19:37:30","85,17"],
    [25910,"2022-07-29T19:37:40","85,2"],
    [25911,"2022-07-29T19:40:38","85,24"],
    [25912,"2022-07-29T19:40:47","85,26"],
    [25913,"2022-07-29T19:43:46","85,24"],
    [25914,"2022-07-29T19:43:54","85,3"],
    [25915,"2022-07-29T19:46:49","85,17"],
    [25916,"2022-07-29T19:46:56","85,16"],
    [25917,"2022-07-29T19:49:48","85,07"],
    [25918,"2022-07-29T19:49:56","85,09"],
    [25919,"2022-07-29T19:52:49","85,17"],
    [25920,"2022-07-29T19:52:58","85,12"],
    [25921,"2022-07-29T19:55:49","85,19"],
    [25922,"2022-07-29T19:56:03","85,21"],
    [25923,"2022-07-29T19:59:10","85,22"],
    [25924,"2022-07-29T19:59:17","85,2"],
    [25925,"2022-07-29T20:02:16","85,05"],
    [25926,"2022-07-29T20:02:20","85,04"],
    [25927,"2022-07-29T20:05:18","84,48"],
    [25928,"2022-07-29T20:05:39","84,5"],
    [25929,"2022-07-29T20:08:05","84,12"],
    [25930,"2022-07-29T20:08:45","84,13"],
    [25931,"2022-07-29T20:11:38","83,53"],
    [25932,"2022-07-29T20:11:46","83,46"],
    [25933,"2022-07-29T20:14:42","82,6"],
    [25934,"2022-07-29T20:14:46","82,54"],
    [25935,"2022-07-29T20:17:39","81,91"],
    [25936,"2022-07-29T20:17:55","81,89"],
    [25937,"2022-07-29T20:20:54","81,58"],
    [25938,"2022-07-29T20:20:58","81,55"],
    [25939,"2022-07-29T20:23:53","81,11"],
    [25940,"2022-07-29T20:23:59","81,13"],
    [25941,"2022-07-29T20:26:54","80,82"],
    [25942,"2022-07-29T20:27:00","80,79"],
    [25943,"2022-07-29T20:29:59","80,31"],
    [25944,"2022-07-29T20:30:02","80,33"],
    [25945,"2022-07-29T20:32:53","80,05"],
    [25946,"2022-07-29T20:33:04","80,03"],
    [25947,"2022-07-29T20:36:03","79,91"],
    [25948,"2022-07-29T20:36:06","79,89"],
    [25949,"2022-07-29T20:39:04","79,73"],
    [25950,"2022-07-29T20:39:07","79,67"],
    [25951,"2022-07-29T20:41:59","79,74"],
    [25952,"2022-07-29T20:42:13","79,72"],
    [25953,"2022-07-29T20:45:12","79,51"],
    [25954,"2022-07-29T20:45:21","79,56"],
    [25955,"2022-07-29T20:48:10","79,84"],
    [25956,"2022-07-29T20:48:27","79,8"],
    [25957,"2022-07-29T20:51:25","79,22"],
    [25958,"2022-07-29T20:51:30","79,21"],
    [25959,"2022-07-29T20:54:28","79,04"],
    [25960,"2022-07-29T20:54:34","79"],
    [25961,"2022-07-29T20:57:32","78,83"],
    [25962,"2022-07-29T20:57:35","78,82"],
    [25963,"2022-07-29T20:59:57","78,78"],
    [25964,"2022-07-29T21:00:27","78,63"],
    [25965,"2022-07-29T21:00:47","78,62"],
    [25966,"2022-07-29T21:03:43","78,39"],
    [25967,"2022-07-29T21:03:48","78,35"],
    [25968,"2022-07-29T21:06:38","77,54"],
    [25969,"2022-07-29T21:06:49","77,58"],
    [25970,"2022-07-29T21:09:46","77,26"],
    [25971,"2022-07-29T21:09:52","77,28"],
    [25972,"2022-07-29T21:12:52","76,99"],
    [25973,"2022-07-29T21:13:01","76,89"],
    [25974,"2022-07-29T21:15:54","76,38"],
    [25975,"2022-07-29T21:16:07","76,35"],
    [25976,"2022-07-29T21:19:00","75,73"],
    [25977,"2022-07-29T21:19:10","75,59"],
    [25978,"2022-07-29T21:21:58","74,96"],
    [25979,"2022-07-29T21:22:17","75,06"],
    [25980,"2022-07-29T21:25:15","74,41"],
    [25981,"2022-07-29T21:25:25","74,38"],
    [25982,"2022-07-29T21:28:21","74,33"],
    [25983,"2022-07-29T21:28:27","74,36"],
    [25984,"2022-07-29T21:31:23","75,06"],
    [25985,"2022-07-29T21:31:29","75,08"],
    [25986,"2022-07-29T21:34:28","76,59"],
    [25987,"2022-07-29T21:34:31","76,61"],
    [25988,"2022-07-29T21:37:29","78,13"],
    [25989,"2022-07-29T21:37:32","78,17"],
    [25990,"2022-07-29T21:40:28","79,07"],
    [25991,"2022-07-29T21:40:37","79,15"],
    [25992,"2022-07-29T21:43:23","79,73"],
    [25993,"2022-07-29T21:43:38","79,77"],
    [25994,"2022-07-29T21:46:29","79,69"],
    [25995,"2022-07-29T21:46:39","79,66"],
    [25996,"2022-07-29T21:49:36","79,23"],
    [25997,"2022-07-29T21:49:42","79,16"],
    [25998,"2022-07-29T21:52:38","78,83"],
    [25999,"2022-07-29T21:52:46","78,81"],
    [26000,"2022-07-29T21:55:33","78,89"],
    [26001,"2022-07-29T21:55:47","78,91"],
    [26002,"2022-07-29T21:58:44","79,46"],
    [26003,"2022-07-29T21:58:47","79,5"],
    [26004,"2022-07-29T22:01:40","79,02"],
    [26005,"2022-07-29T22:01:55","79,03"],
    [26006,"2022-07-29T22:04:55","78,8"],
    [26007,"2022-07-29T22:04:59","78,75"],
    [26008,"2022-07-29T22:07:56","78,19"],
    [26009,"2022-07-29T22:08:14","78,24"],
    [26010,"2022-07-29T22:11:09","77,41"],
    [26011,"2022-07-29T22:11:23","77,36"],
    [26012,"2022-07-29T22:14:22","76,35"],
    [26013,"2022-07-29T22:14:25","76,36"],
    [26014,"2022-07-29T22:17:24","77,38"],
    [26015,"2022-07-29T22:17:27","77,41"],
    [26016,"2022-07-29T22:20:26","78,11"],
    [26017,"2022-07-29T22:20:29","78,1"],
    [26018,"2022-07-29T22:23:29","76,72"],
    [26019,"2022-07-29T22:23:32","76,66"],
    [26020,"2022-07-29T22:26:29","75,63"],
    [26021,"2022-07-29T22:26:38","75,61"],
    [26022,"2022-07-29T22:29:35","74,49"],
    [26023,"2022-07-29T22:29:43","74,35"],
    [26024,"2022-07-29T22:32:40","74,12"],
    [26025,"2022-07-29T22:32:46","74,15"],
    [26026,"2022-07-29T22:35:43","75,76"],
    [26027,"2022-07-29T22:35:49","75,8"],
    [26028,"2022-07-29T22:38:46","77,48"],
    [26029,"2022-07-29T22:38:52","77,63"],
    [26030,"2022-07-29T22:41:45","79,07"],
    [26031,"2022-07-29T22:41:59","79,05"],
    [26032,"2022-07-29T22:44:51","79,27"],
    [26033,"2022-07-29T22:45:00","79,18"],
    [26034,"2022-07-29T22:48:00","79,07"],
    [26035,"2022-07-29T22:48:04","79,02"],
    [26036,"2022-07-29T22:51:03","78,46"],
    [26037,"2022-07-29T22:51:06","78,39"],
    [26038,"2022-07-29T22:54:04","77,54"],
    [26039,"2022-07-29T22:54:10","77,5"],
    [26040,"2022-07-29T22:57:01","77,23"],
    [26041,"2022-07-29T22:57:21","77,18"],
    [26042,"2022-07-29T23:00:18","76,39"],
    [26043,"2022-07-29T23:00:21","76,42"],
    [26044,"2022-07-29T23:03:21","77,28"],
    [26045,"2022-07-29T23:03:26","77,26"],
    [26046,"2022-07-29T23:06:19","77,91"],
    [26047,"2022-07-29T23:06:30","77,88"],
    [26048,"2022-07-29T23:09:30","77,96"],
    [26049,"2022-07-29T23:09:34","77,99"],
    [26050,"2022-07-29T23:12:32","79,01"],
    [26051,"2022-07-29T23:12:35","78,97"],
    [26052,"2022-07-29T23:15:31","79,42"],
    [26053,"2022-07-29T23:15:38","79,46"],
    [26054,"2022-07-29T23:18:37","78,72"],
    [26055,"2022-07-29T23:18:46","78,67"],
    [26056,"2022-07-29T23:21:44","77,26"],
    [26057,"2022-07-29T23:21:48","77,19"],
    [26058,"2022-07-29T23:24:46","75,34"],
    [26059,"2022-07-29T23:24:52","75,26"],
    [26060,"2022-07-29T23:27:47","75,49"],
    [26061,"2022-07-29T23:27:53","75,45"],
    [26062,"2022-07-29T23:30:51","75,3"],
    [26063,"2022-07-29T23:30:55","75,34"],
    [26064,"2022-07-29T23:33:50","76,15"],
    [26065,"2022-07-29T23:33:57","76,27"],
    [26066,"2022-07-29T23:36:55","77,63"],
    [26067,"2022-07-29T23:37:00","77,57"],
    [26068,"2022-07-29T23:39:57","77,99"],
    [26069,"2022-07-29T23:40:01","78,07"],
    [26070,"2022-07-29T23:42:59","78,28"],
    [26071,"2022-07-29T23:43:02","78,25"],
    [26072,"2022-07-29T23:46:01","78,57"],
    [26073,"2022-07-29T23:46:05","78,53"],
    [26074,"2022-07-29T23:49:03","78,39"],
    [26075,"2022-07-29T23:49:08","78,35"],
    [26076,"2022-07-29T23:52:06","77,66"],
    [26077,"2022-07-29T23:52:09","77,63"],
    [26078,"2022-07-29T23:55:06","76,56"],
    [26079,"2022-07-29T23:55:12","76,43"],
    [26080,"2022-07-29T23:58:02","76,93"],
    [26081,"2022-07-29T23:58:15","76,94"],
    [26082,"2022-07-30T00:01:11","76,11"],
    [26083,"2022-07-30T00:01:16","76,05"],
    [26084,"2022-07-30T00:04:07","75,46"],
    [26085,"2022-07-30T00:04:25","75,41"],
    [26086,"2022-07-30T00:07:20","74,4"],
    [26087,"2022-07-30T00:07:26","74,36"],
    [26088,"2022-07-30T00:10:09","73,84"],
    [26089,"2022-07-30T00:10:28","73,73"],
    [26090,"2022-07-30T00:13:26","73,39"],
    [26091,"2022-07-30T00:13:30","73,35"],
    [26092,"2022-07-30T00:16:29","72,85"],
    [26093,"2022-07-30T00:16:32","72,77"],
    [26094,"2022-07-30T00:19:28","72,28"],
    [26095,"2022-07-30T00:19:33","72,24"],
    [26096,"2022-07-30T00:22:23","71,31"],
    [26097,"2022-07-30T00:22:33","71,14"],
    [26098,"2022-07-30T00:25:31","70,98"],
    [26099,"2022-07-30T00:25:34","70,92"],
    [26100,"2022-07-30T00:28:27","70,38"],
    [26101,"2022-07-30T00:28:36","70,35"],
    [26102,"2022-07-30T00:31:35","70"],
    [26103,"2022-07-30T00:31:38","69,94"],
    [26104,"2022-07-30T00:34:36","69,98"],
    [26105,"2022-07-30T00:34:42","69,92"],
    [26106,"2022-07-30T00:37:40","69,65"],
    [26107,"2022-07-30T00:37:52","69,6"],
    [26108,"2022-07-30T00:40:50","69,54"],
    [26109,"2022-07-30T00:40:53","69,51"],
    [26110,"2022-07-30T00:43:46","69,01"],
    [26111,"2022-07-30T00:43:54","68,97"],
    [26112,"2022-07-30T00:46:18","69,34"],
    [26113,"2022-07-30T00:47:02","69,29"],
    [26114,"2022-07-30T00:49:59","69,49"],
    [26115,"2022-07-30T00:50:02","69,53"],
    [26116,"2022-07-30T00:53:02","68,77"],
    [26117,"2022-07-30T00:53:05","68,75"],
    [26118,"2022-07-30T00:56:00","68,79"],
    [26119,"2022-07-30T00:56:10","68,82"],
    [26120,"2022-07-30T00:59:08","68,92"],
    [26121,"2022-07-30T00:59:23","68,95"],
    [26122,"2022-07-30T01:02:07","67,52"],
    [26123,"2022-07-30T01:02:29","67,46"],
    [26124,"2022-07-30T01:05:31","67,46"],
    [26125,"2022-07-30T01:05:36","67,48"],
    [26126,"2022-07-30T01:08:34","67,1"],
    [26127,"2022-07-30T01:08:41","67,2"],
    [26128,"2022-07-30T01:11:40","67,13"],
    [26129,"2022-07-30T01:11:44","67,15"],
    [26130,"2022-07-30T01:14:39","67,75"],
    [26131,"2022-07-30T01:14:45","67,77"],
    [26132,"2022-07-30T01:17:45","67,86"],
    [26133,"2022-07-30T01:17:49","67,92"],
    [26134,"2022-07-30T01:20:48","67,81"],
    [26135,"2022-07-30T01:20:54","67,67"],
    [26136,"2022-07-30T01:23:53","66,34"],
    [26137,"2022-07-30T01:23:59","66,29"],
    [26138,"2022-07-30T01:26:57","65,6"],
    [26139,"2022-07-30T01:27:00","65,51"],
    [26140,"2022-07-30T01:29:58","65,86"],
    [26141,"2022-07-30T01:30:03","65,79"],
    [26142,"2022-07-30T01:33:00","64,47"],
    [26143,"2022-07-30T01:33:12","64,57"],
    [26144,"2022-07-30T01:36:09","64,64"],
    [26145,"2022-07-30T01:36:12","64,62"],
    [26146,"2022-07-30T01:39:09","64,52"],
    [26147,"2022-07-30T01:39:13","64,48"],
    [26148,"2022-07-30T01:42:09","64,15"],
    [26149,"2022-07-30T01:42:15","64,04"],
    [26150,"2022-07-30T01:45:14","64,76"],
    [26151,"2022-07-30T01:45:22","64,7"],
    [26152,"2022-07-30T01:48:20","63,65"],
    [26153,"2022-07-30T01:48:26","63,57"],
    [26154,"2022-07-30T01:51:26","61,3"],
    [26155,"2022-07-30T01:51:29","61,11"],
    [26156,"2022-07-30T01:54:27","60,15"],
    [26157,"2022-07-30T01:54:30","60,27"],
    [26158,"2022-07-30T01:57:27","61,88"],
    [26159,"2022-07-30T01:57:32","61,99"],
    [26160,"2022-07-30T02:00:30","61,96"],
    [26161,"2022-07-30T02:00:33","61,93"],
    [26162,"2022-07-30T02:03:25","62,57"],
    [26163,"2022-07-30T02:03:41","62,49"],
    [26164,"2022-07-30T02:06:36","63,57"],
    [26165,"2022-07-30T02:06:45","63,59"],
    [26166,"2022-07-30T02:09:43","63,98"],
    [26167,"2022-07-30T02:09:48","64,04"],
    [26168,"2022-07-30T02:12:46","64,17"],
    [26169,"2022-07-30T02:12:55","64,1"],
    [26170,"2022-07-30T02:15:54","64,56"],
    [26171,"2022-07-30T02:15:59","64,61"],
    [26172,"2022-07-30T02:18:52","64,7"],
    [26173,"2022-07-30T02:19:01","64,65"],
    [26174,"2022-07-30T02:21:53","63,85"],
    [26175,"2022-07-30T02:22:02","63,82"],
    [26176,"2022-07-30T02:25:02","63,48"],
    [26177,"2022-07-30T02:25:05","63,53"],
    [26178,"2022-07-30T02:28:03","64,03"],
    [26179,"2022-07-30T02:28:07","64,1"],
    [26180,"2022-07-30T02:31:02","65,29"],
    [26181,"2022-07-30T02:31:10","65,26"],
    [26182,"2022-07-30T02:34:07","65,26"],
    [26183,"2022-07-30T02:34:10","65,23"],
    [26184,"2022-07-30T02:37:04","65,1"],
    [26185,"2022-07-30T02:37:15","65,19"],
    [26186,"2022-07-30T02:40:13","64,62"],
    [26187,"2022-07-30T02:40:17","64,65"],
    [26188,"2022-07-30T02:43:17","64,23"],
    [26189,"2022-07-30T02:43:20","64,2"],
    [26190,"2022-07-30T02:46:17","64,08"],
    [26191,"2022-07-30T02:46:23","64,06"],
    [26192,"2022-07-30T02:49:18","64,38"],
    [26193,"2022-07-30T02:49:25","64,33"],
    [26194,"2022-07-30T02:52:23","63,32"],
    [26195,"2022-07-30T02:52:29","63,36"],
    [26196,"2022-07-30T02:55:28","63,34"],
    [26197,"2022-07-30T02:55:34","63,38"],
    [26198,"2022-07-30T02:58:27","63,79"],
    [26199,"2022-07-30T02:58:41","63,75"],
    [26200,"2022-07-30T03:01:39","63,93"],
    [26201,"2022-07-30T03:01:47","63,89"],
    [26202,"2022-07-30T03:04:44","63,68"],
    [26203,"2022-07-30T03:04:50","63,62"],
    [26204,"2022-07-30T03:07:38","63,34"],
    [26205,"2022-07-30T03:07:53","63,27"],
    [26206,"2022-07-30T03:10:51","63,21"],
    [26207,"2022-07-30T03:10:54","63,19"],
    [26208,"2022-07-30T03:13:52","63,77"],
    [26209,"2022-07-30T03:13:57","63,82"],
    [26210,"2022-07-30T03:16:55","63,65"],
    [26211,"2022-07-30T03:17:00","63,6"],
    [26212,"2022-07-30T03:19:46","63,71"],
    [26213,"2022-07-30T03:20:03","63,73"],
    [26214,"2022-07-30T03:23:01","63,56"],
    [26215,"2022-07-30T03:23:06","63,5"],
    [26216,"2022-07-30T03:26:01","63,17"],
    [26217,"2022-07-30T03:26:08","63,11"],
    [26218,"2022-07-30T03:29:07","63,4"],
    [26219,"2022-07-30T03:29:12","63,28"],
    [26220,"2022-07-30T03:32:03","63,37"],
    [26221,"2022-07-30T03:32:21","63,38"],
    [26222,"2022-07-30T03:35:21","63,1"],
    [26223,"2022-07-30T03:35:29","62,96"],
    [26224,"2022-07-30T03:38:26","62,02"],
    [26225,"2022-07-30T03:38:32","61,97"],
    [26226,"2022-07-30T03:41:25","62,38"],
    [26227,"2022-07-30T03:41:33","62,34"],
    [26228,"2022-07-30T03:44:30","61,71"],
    [26229,"2022-07-30T03:44:33","61,65"],
    [26230,"2022-07-30T03:47:31","61,42"],
    [26231,"2022-07-30T03:47:36","61,25"],
    [26232,"2022-07-30T03:50:32","61,36"],
    [26233,"2022-07-30T03:50:36","61,32"],
    [26234,"2022-07-30T03:53:35","61,55"],
    [26235,"2022-07-30T03:53:40","61,61"],
    [26236,"2022-07-30T03:56:39","61,8"],
    [26237,"2022-07-30T03:56:44","61,9"],
    [26238,"2022-07-30T03:59:43","61,61"],
    [26239,"2022-07-30T03:59:46","61,56"],
    [26240,"2022-07-30T04:02:46","60,88"],
    [26241,"2022-07-30T04:02:52","60,94"],
    [26242,"2022-07-30T04:05:51","61,22"],
    [26243,"2022-07-30T04:05:54","61,23"],
    [26244,"2022-07-30T04:08:53","60,33"],
    [26245,"2022-07-30T04:08:59","60,21"],
    [26246,"2022-07-30T04:11:50","60,07"],
    [26247,"2022-07-30T04:12:02","59,98"],
    [26248,"2022-07-30T04:14:51","59,97"],
    [26249,"2022-07-30T04:15:07","59,87"],
    [26250,"2022-07-30T04:18:06","60,14"],
    [26251,"2022-07-30T04:18:14","60,3"],
    [26252,"2022-07-30T04:21:08","60,07"],
    [26253,"2022-07-30T04:21:17","60,16"],
    [26254,"2022-07-30T04:24:09","59,22"],
    [26255,"2022-07-30T04:24:18","59,39"],
    [26256,"2022-07-30T04:27:11","59,63"],
    [26257,"2022-07-30T04:27:19","59,74"],
    [26258,"2022-07-30T04:30:18","60,47"],
    [26259,"2022-07-30T04:30:25","60,49"],
    [26260,"2022-07-30T04:33:23","59,38"],
    [26261,"2022-07-30T04:33:34","59,5"],
    [26262,"2022-07-30T04:36:33","60,47"],
    [26263,"2022-07-30T04:36:37","60,56"],
    [26264,"2022-07-30T04:39:30","59,44"],
    [26265,"2022-07-30T04:39:39","59,5"],
    [26266,"2022-07-30T04:42:31","59,67"],
    [26267,"2022-07-30T04:42:41","59,7"],
    [26268,"2022-07-30T04:45:40","59,53"],
    [26269,"2022-07-30T04:45:49","59,48"],
    [26270,"2022-07-30T04:48:33","59,9"],
    [26271,"2022-07-30T04:48:54","59,95"],
    [26272,"2022-07-30T04:51:52","59,99"],
    [26273,"2022-07-30T04:51:58","60,02"],
    [26274,"2022-07-30T04:54:55","60,22"],
    [26275,"2022-07-30T04:55:00","60,13"],
    [26276,"2022-07-30T04:57:57","60,89"],
    [26277,"2022-07-30T04:58:02","60,92"],
    [26278,"2022-07-30T05:00:54","59,39"],
    [26279,"2022-07-30T05:01:08","59,53"],
    [26280,"2022-07-30T05:04:05","59,43"],
    [26281,"2022-07-30T05:04:10","59,29"],
    [26282,"2022-07-30T05:07:09","58,72"],
    [26283,"2022-07-30T05:07:16","58,77"],
    [26284,"2022-07-30T05:10:12","58,48"],
    [26285,"2022-07-30T05:10:17","58,58"],
    [26286,"2022-07-30T05:13:16","59,08"],
    [26287,"2022-07-30T05:13:19","58,97"],
    [26288,"2022-07-30T05:16:18","58,24"],
    [26289,"2022-07-30T05:16:21","58,19"],
    [26290,"2022-07-30T05:19:17","57,76"],
    [26291,"2022-07-30T05:19:25","57,63"],
    [26292,"2022-07-30T05:22:22","56,4"],
    [26293,"2022-07-30T05:22:25","56,46"],
    [26294,"2022-07-30T05:25:17","57,44"],
    [26295,"2022-07-30T05:25:30","57,53"],
    [26296,"2022-07-30T05:28:26","57,47"],
    [26297,"2022-07-30T05:28:31","57,56"],
    [26298,"2022-07-30T05:31:31","57,81"],
    [26299,"2022-07-30T05:31:36","57,9"],
    [26300,"2022-07-30T05:34:13","57,9"],
    [26301,"2022-07-30T05:34:38","57,86"],
    [26302,"2022-07-30T05:37:31","58,08"],
    [26303,"2022-07-30T05:37:43","58,04"],
    [26304,"2022-07-30T05:40:41","57,86"],
    [26305,"2022-07-30T05:40:45","57,9"],
    [26306,"2022-07-30T05:43:38","57,76"],
    [26307,"2022-07-30T05:43:45","57,81"],
    [26308,"2022-07-30T05:46:42","58"],
    [26309,"2022-07-30T05:46:45","57,88"],
    [26310,"2022-07-30T05:49:38","57,74"],
    [26311,"2022-07-30T05:49:47","57,66"],
    [26312,"2022-07-30T05:52:41","57,89"],
    [26313,"2022-07-30T05:52:54","57,78"],
    [26314,"2022-07-30T05:55:56","57,78"],
    [26315,"2022-07-30T05:55:59","57,73"],
    [26316,"2022-07-30T05:58:58","57,31"],
    [26317,"2022-07-30T05:59:03","57,43"],
    [26318,"2022-07-30T06:02:02","57,15"],
    [26319,"2022-07-30T06:02:13","57,23"],
    [26320,"2022-07-30T06:05:13","57,23"],
    [26321,"2022-07-30T06:05:19","57,05"],
    [26322,"2022-07-30T06:08:17","56,79"],
    [26323,"2022-07-30T06:08:21","56,83"],
    [26324,"2022-07-30T06:11:20","56,69"],
    [26325,"2022-07-30T06:11:23","56,63"],
    [26326,"2022-07-30T06:14:16","56,49"],
    [26327,"2022-07-30T06:14:30","56,52"],
    [26328,"2022-07-30T06:17:21","57,3"],
    [26329,"2022-07-30T06:17:37","57,23"],
    [26330,"2022-07-30T06:20:36","56,92"],
    [26331,"2022-07-30T06:20:39","56,97"],
    [26332,"2022-07-30T06:23:27","56,58"],
    [26333,"2022-07-30T06:23:39","56,63"],
    [26334,"2022-07-30T06:26:38","56,09"],
    [26335,"2022-07-30T06:26:42","56,07"],
    [26336,"2022-07-30T06:29:41","56,15"],
    [26337,"2022-07-30T06:29:45","56,1"],
    [26338,"2022-07-30T06:32:40","56,19"],
    [26339,"2022-07-30T06:32:46","56,21"],
    [26340,"2022-07-30T06:35:44","56,31"],
    [26341,"2022-07-30T06:35:49","56,4"],
    [26342,"2022-07-30T06:38:44","56,86"],
    [26343,"2022-07-30T06:38:50","56,78"],
    [26344,"2022-07-30T06:41:49","56,44"],
    [26345,"2022-07-30T06:41:53","56,5"],
    [26346,"2022-07-30T06:44:52","57,28"],
    [26347,"2022-07-30T06:44:56","57,33"],
    [26348,"2022-07-30T06:47:55","56,65"],
    [26349,"2022-07-30T06:47:58","56,57"],
    [26350,"2022-07-30T06:50:55","56,95"],
    [26351,"2022-07-30T06:51:00","57,01"],
    [26352,"2022-07-30T06:53:50","56,5"],
    [26353,"2022-07-30T06:54:11","56,56"],
    [26354,"2022-07-30T06:57:08","56,89"],
    [26355,"2022-07-30T06:57:11","56,97"],
    [26356,"2022-07-30T07:00:09","57,15"],
    [26357,"2022-07-30T07:00:12","57,12"],
    [26358,"2022-07-30T07:03:02","57,09"],
    [26359,"2022-07-30T07:03:20","57,01"],
    [26360,"2022-07-30T07:06:23","57,01"],
    [26361,"2022-07-30T07:06:26","57"],
    [26362,"2022-07-30T07:09:24","56,64"],
    [26363,"2022-07-30T07:09:27","56,67"],
    [26364,"2022-07-30T07:12:21","56,76"],
    [26365,"2022-07-30T07:12:28","56,6"],
    [26366,"2022-07-30T07:15:27","57,2"],
    [26367,"2022-07-30T07:15:30","57,29"],
    [26368,"2022-07-30T07:18:28","56,73"],
    [26369,"2022-07-30T07:18:31","56,74"],
    [26370,"2022-07-30T07:21:23","56,64"],
    [26371,"2022-07-30T07:21:31","56,68"],
    [26372,"2022-07-30T07:24:30","56,84"],
    [26373,"2022-07-30T07:24:33","56,89"],
    [26374,"2022-07-30T07:27:31","56,53"],
    [26375,"2022-07-30T07:27:39","56,61"],
    [26376,"2022-07-30T07:30:40","56,61"],
    [26377,"2022-07-30T07:30:46","56,63"],
    [26378,"2022-07-30T07:33:44","56,9"],
    [26379,"2022-07-30T07:33:47","56,89"],
    [26380,"2022-07-30T07:36:46","56,79"],
    [26381,"2022-07-30T07:36:49","56,85"],
    [26382,"2022-07-30T07:39:38","57,55"],
    [26383,"2022-07-30T07:39:53","57,51"],
    [26384,"2022-07-30T07:42:43","58,16"],
    [26385,"2022-07-30T07:42:55","58,2"],
    [26386,"2022-07-30T07:45:52","58,14"],
    [26387,"2022-07-30T07:45:58","58,15"],
    [26388,"2022-07-30T07:48:57","58,2"],
    [26389,"2022-07-30T07:49:01","58,21"],
    [26390,"2022-07-30T07:52:00","58,8"],
    [26391,"2022-07-30T07:52:08","58,76"],
    [26392,"2022-07-30T07:55:04","58,39"],
    [26393,"2022-07-30T07:55:17","58,46"],
    [26394,"2022-07-30T07:58:12","59,61"],
    [26395,"2022-07-30T07:58:18","59,65"],
    [26396,"2022-07-30T08:01:05","59,97"],
    [26397,"2022-07-30T08:01:19","60,02"],
    [26398,"2022-07-30T08:04:18","59,78"],
    [26399,"2022-07-30T08:04:25","59,8"],
    [26400,"2022-07-30T08:07:21","59,55"],
    [26401,"2022-07-30T08:07:27","59,71"],
    [26402,"2022-07-30T08:10:27","59,57"],
    [26403,"2022-07-30T08:10:31","59,65"],
    [26404,"2022-07-30T08:13:27","59,18"],
    [26405,"2022-07-30T08:13:32","59,2"],
    [26406,"2022-07-30T08:16:31","58,86"],
    [26407,"2022-07-30T08:16:38","58,96"],
    [26408,"2022-07-30T08:19:38","60,07"],
    [26409,"2022-07-30T08:19:42","60,09"],
    [26410,"2022-07-30T08:22:42","60,18"],
    [26411,"2022-07-30T08:22:55","60,17"],
    [26412,"2022-07-30T08:25:59","60,16"],
    [26413,"2022-07-30T08:26:02","60,12"],
    [26414,"2022-07-30T08:28:50","60,86"],
    [26415,"2022-07-30T08:29:03","60,87"],
    [26416,"2022-07-30T08:31:49","60,34"],
    [26417,"2022-07-30T08:32:07","60,28"],
    [26418,"2022-07-30T08:35:05","60,57"],
    [26419,"2022-07-30T08:35:08","60,51"],
    [26420,"2022-07-30T08:38:07","60,52"],
    [26421,"2022-07-30T08:38:10","60,54"],
    [26422,"2022-07-30T08:41:10","61,26"],
    [26423,"2022-07-30T08:41:29","61,3"],
    [26424,"2022-07-30T08:44:23","60,49"],
    [26425,"2022-07-30T08:44:34","60,45"],
    [26426,"2022-07-30T08:47:31","60,21"],
    [26427,"2022-07-30T08:47:45","60,16"],
    [26428,"2022-07-30T08:50:42","59,68"],
    [26429,"2022-07-30T08:50:45","59,66"],
    [26430,"2022-07-30T08:53:43","59,55"],
    [26431,"2022-07-30T08:53:47","59,58"],
    [26432,"2022-07-30T08:57:03","59,58"],
    [26433,"2022-07-30T08:57:14","59,6"],
    [26434,"2022-07-30T09:00:13","58,13"],
    [26435,"2022-07-30T09:00:21","57,95"],
    [26436,"2022-07-30T09:03:20","57,85"],
    [26437,"2022-07-30T09:03:24","57,86"],
    [26438,"2022-07-30T09:06:21","58,6"],
    [26439,"2022-07-30T09:06:25","58,55"],
    [26440,"2022-07-30T09:09:12","58,06"],
    [26441,"2022-07-30T09:09:40","58,17"],
    [26442,"2022-07-30T09:12:37","57,68"],
    [26443,"2022-07-30T09:12:40","57,67"],
    [26444,"2022-07-30T09:15:38","58,3"],
    [26445,"2022-07-30T09:15:51","58,31"],
    [26446,"2022-07-30T09:18:51","57,81"],
    [26447,"2022-07-30T09:18:54","57,84"],
    [26448,"2022-07-30T09:21:49","59,07"],
    [26449,"2022-07-30T09:21:56","59,03"],
    [26450,"2022-07-30T09:24:53","59,98"],
    [26451,"2022-07-30T09:24:59","60,03"],
    [26452,"2022-07-30T09:27:55","60,5"],
    [26453,"2022-07-30T09:28:03","60,54"],
    [26454,"2022-07-30T09:31:00","60,33"],
    [26455,"2022-07-30T09:31:05","60,4"],
    [26456,"2022-07-30T09:34:05","61,32"],
    [26457,"2022-07-30T09:34:08","61,28"],
    [26458,"2022-07-30T09:37:00","61,24"],
    [26459,"2022-07-30T09:37:13","61,2"],
    [26460,"2022-07-30T09:40:11","61,92"],
    [26461,"2022-07-30T09:40:14","61,79"],
    [26462,"2022-07-30T09:43:14","61,87"],
    [26463,"2022-07-30T09:43:18","61,89"],
    [26464,"2022-07-30T09:46:15","61,79"],
    [26465,"2022-07-30T09:46:23","61,76"],
    [26466,"2022-07-30T09:49:21","60,89"],
    [26467,"2022-07-30T09:49:28","60,77"],
    [26468,"2022-07-30T09:52:25","60,47"],
    [26469,"2022-07-30T09:52:32","60,45"],
    [26470,"2022-07-30T09:55:29","59,82"],
    [26471,"2022-07-30T09:55:33","59,87"],
    [26472,"2022-07-30T09:58:31","59,04"],
    [26473,"2022-07-30T09:58:36","59,09"],
    [26474,"2022-07-30T10:01:33","57,98"],
    [26475,"2022-07-30T10:01:43","58,03"],
    [26476,"2022-07-30T10:04:41","57,93"],
    [26477,"2022-07-30T10:04:44","57,99"],
    [26478,"2022-07-30T10:07:44","56"],
    [26479,"2022-07-30T10:07:47","55,98"],
    [26480,"2022-07-30T10:10:45","55,06"],
    [26481,"2022-07-30T10:10:48","55,14"],
    [26482,"2022-07-30T10:13:45","56,36"],
    [26483,"2022-07-30T10:13:49","56,38"],
    [26484,"2022-07-30T10:16:47","56,79"],
    [26485,"2022-07-30T10:16:51","56,84"],
    [26486,"2022-07-30T10:19:44","56,61"],
    [26487,"2022-07-30T10:19:51","56,57"],
    [26488,"2022-07-30T10:22:51","55,64"],
    [26489,"2022-07-30T10:22:54","55,56"],
    [26490,"2022-07-30T10:25:52","55,76"],
    [26491,"2022-07-30T10:25:56","55,8"],
    [26492,"2022-07-30T10:28:54","55,14"],
    [26493,"2022-07-30T10:28:58","55,11"],
    [26494,"2022-07-30T10:31:58","54,19"],
    [26495,"2022-07-30T10:32:02","53,93"],
    [26496,"2022-07-30T10:34:58","53,76"],
    [26497,"2022-07-30T10:35:03","53,91"],
    [26498,"2022-07-30T10:38:01","54,08"],
    [26499,"2022-07-30T10:38:06","53,83"],
    [26500,"2022-07-30T10:41:05","52,45"],
    [26501,"2022-07-30T10:41:09","52,47"],
    [26502,"2022-07-30T10:44:06","53,08"],
    [26503,"2022-07-30T10:44:11","53,01"],
    [26504,"2022-07-30T10:47:10","52,56"],
    [26505,"2022-07-30T10:47:13","52,63"],
    [26506,"2022-07-30T10:50:10","53,83"],
    [26507,"2022-07-30T10:50:13","53,72"],
    [26508,"2022-07-30T10:53:12","53,28"],
    [26509,"2022-07-30T10:53:18","53,27"],
    [26510,"2022-07-30T10:56:18","53,34"],
    [26511,"2022-07-30T10:56:21","53,37"],
    [26512,"2022-07-30T10:59:16","53,42"],
    [26513,"2022-07-30T10:59:22","53,44"],
    [26514,"2022-07-30T11:02:22","52,84"],
    [26515,"2022-07-30T11:02:25","52,77"],
    [26516,"2022-07-30T11:05:23","51,45"],
    [26517,"2022-07-30T11:05:27","51,37"],
    [26518,"2022-07-30T11:08:20","50,25"],
    [26519,"2022-07-30T11:08:30","50,27"],
    [26520,"2022-07-30T11:11:29","50,06"],
    [26521,"2022-07-30T11:11:34","50,08"],
    [26522,"2022-07-30T11:14:34","49,59"],
    [26523,"2022-07-30T11:14:37","49,76"],
    [26524,"2022-07-30T11:17:35","49,06"],
    [26525,"2022-07-30T11:17:41","48,82"],
    [26526,"2022-07-30T11:20:39","48,54"],
    [26527,"2022-07-30T11:20:45","48,66"],
    [26528,"2022-07-30T11:23:42","47,29"],
    [26529,"2022-07-30T11:23:53","47,37"],
    [26530,"2022-07-30T11:26:55","47,37"],
    [26531,"2022-07-30T11:27:01","47,4"],
    [26532,"2022-07-30T11:29:56","48,15"],
    [26533,"2022-07-30T11:30:02","48,16"],
    [26534,"2022-07-30T11:32:57","48,69"],
    [26535,"2022-07-30T11:33:09","48,89"],
    [26536,"2022-07-30T11:36:07","48,83"],
    [26537,"2022-07-30T11:36:17","48,76"],
    [26538,"2022-07-30T11:39:12","48,7"],
    [26539,"2022-07-30T11:39:19","48,52"],
    [26540,"2022-07-30T11:42:13","48,1"],
    [26541,"2022-07-30T11:42:21","48,17"],
    [26542,"2022-07-30T11:45:16","48,91"],
    [26543,"2022-07-30T11:45:21","48,93"],
    [26544,"2022-07-30T11:48:16","48,94"],
    [26545,"2022-07-30T11:48:26","48,9"],
    [26546,"2022-07-30T11:51:26","49,39"],
    [26547,"2022-07-30T11:51:39","49,43"],
    [26548,"2022-07-30T11:54:38","48,02"],
    [26549,"2022-07-30T11:54:43","47,97"],
    [26550,"2022-07-30T11:57:42","49,2"],
    [26551,"2022-07-30T11:57:44","49,07"],
    [26552,"2022-07-30T12:00:40","48,41"],
    [26553,"2022-07-30T12:00:45","48,44"],
    [26554,"2022-07-30T12:03:37","47,32"],
    [26555,"2022-07-30T12:03:45","47,29"],
    [26556,"2022-07-30T12:06:36","46,02"],
    [26557,"2022-07-30T12:06:46","46,21"],
    [26558,"2022-07-30T12:09:42","46,24"],
    [26559,"2022-07-30T12:09:47","46,38"],
    [26560,"2022-07-30T12:12:41","46,32"],
    [26561,"2022-07-30T12:12:55","46,51"],
    [26562,"2022-07-30T12:15:53","46,32"],
    [26563,"2022-07-30T12:15:59","46,34"],
    [26564,"2022-07-30T12:18:57","46,45"],
    [26565,"2022-07-30T12:19:00","46,5"],
    [26566,"2022-07-30T12:21:57","46,71"],
    [26567,"2022-07-30T12:22:04","46,73"],
    [26568,"2022-07-30T12:24:57","45,3"],
    [26569,"2022-07-30T12:25:05","45,35"],
    [26570,"2022-07-30T12:28:05","45,18"],
    [26571,"2022-07-30T12:28:11","45,27"],
    [26572,"2022-07-30T12:31:09","46,32"],
    [26573,"2022-07-30T12:31:13","46,49"],
    [26574,"2022-07-30T12:34:11","45,91"],
    [26575,"2022-07-30T12:34:15","45,96"],
    [26576,"2022-07-30T12:37:12","46,17"],
    [26577,"2022-07-30T12:37:15","46,19"],
    [26578,"2022-07-30T12:40:08","46,93"],
    [26579,"2022-07-30T12:40:19","46,88"],
    [26580,"2022-07-30T12:43:08","46,98"],
    [26581,"2022-07-30T12:43:25","47"],
    [26582,"2022-07-30T12:46:24","46,53"],
    [26583,"2022-07-30T12:46:27","46,58"],
    [26584,"2022-07-30T12:49:24","47,51"],
    [26585,"2022-07-30T12:49:27","47,5"],
    [26586,"2022-07-30T12:52:25","46,57"],
    [26587,"2022-07-30T12:52:33","46,6"],
    [26588,"2022-07-30T12:55:29","46,54"],
    [26589,"2022-07-30T12:55:33","46,45"],
    [26590,"2022-07-30T12:58:26","45,26"],
    [26591,"2022-07-30T12:58:36","45,53"],
    [26592,"2022-07-30T13:01:28","44,29"],
    [26593,"2022-07-30T13:01:40","43,67"],
    [26594,"2022-07-30T13:04:32","43,82"],
    [26595,"2022-07-30T13:04:44","43,86"],
    [26596,"2022-07-30T13:07:43","49,11"],
    [26597,"2022-07-30T13:07:48","49,26"],
    [26598,"2022-07-30T13:10:44","51,48"],
    [26599,"2022-07-30T13:10:48","51,42"],
    [26600,"2022-07-30T13:13:44","52,87"],
    [26601,"2022-07-30T13:13:49","52,85"],
    [26602,"2022-07-30T13:16:47","51,67"],
    [26603,"2022-07-30T13:16:50","51,76"],
    [26604,"2022-07-30T13:19:43","49,18"],
    [26605,"2022-07-30T13:19:50","48,37"],
    [26606,"2022-07-30T13:22:44","44,65"],
    [26607,"2022-07-30T13:22:53","44,37"],
    [26608,"2022-07-30T13:25:44","46,36"],
    [26609,"2022-07-30T13:25:56","46,44"],
    [26610,"2022-07-30T13:28:50","48,1"],
    [26611,"2022-07-30T13:29:00","48,02"],
    [26612,"2022-07-30T13:31:49","46,84"],
    [26613,"2022-07-30T13:32:09","47,22"],
    [26614,"2022-07-30T13:35:06","49,15"],
    [26615,"2022-07-30T13:35:11","48,86"],
    [26616,"2022-07-30T13:38:10","48,92"],
    [26617,"2022-07-30T13:38:13","48,97"],
    [26618,"2022-07-30T13:41:12","48,86"],
    [26619,"2022-07-30T13:41:19","48,82"],
    [26620,"2022-07-30T13:44:17","49,83"],
    [26621,"2022-07-30T13:44:20","49,82"],
    [26622,"2022-07-30T13:47:18","51,61"],
    [26623,"2022-07-30T13:47:21","51,77"],
    [26624,"2022-07-30T13:50:19","50,03"],
    [26625,"2022-07-30T13:50:24","50,11"],
    [26626,"2022-07-30T13:53:22","50,18"],
    [26627,"2022-07-30T13:53:25","50,21"],
    [26628,"2022-07-30T13:56:21","50,37"],
    [26629,"2022-07-30T13:56:31","50,11"],
    [26630,"2022-07-30T13:59:19","49,67"],
    [26631,"2022-07-30T13:59:35","49,97"],
    [26632,"2022-07-30T14:02:34","51,07"],
    [26633,"2022-07-30T14:02:37","51,22"],
    [26634,"2022-07-30T14:05:35","51,92"],
    [26635,"2022-07-30T14:05:38","51,99"],
    [26636,"2022-07-30T14:08:33","48,69"],
    [26637,"2022-07-30T14:08:43","49,05"],
    [26638,"2022-07-30T14:11:41","53,64"],
    [26639,"2022-07-30T14:11:44","53,51"],
    [26640,"2022-07-30T14:14:44","52,12"],
    [26641,"2022-07-30T14:14:48","52,25"],
    [26642,"2022-07-30T14:17:46","52,21"],
    [26643,"2022-07-30T14:17:56","52,16"],
    [26644,"2022-07-30T14:20:52","50,87"],
    [26645,"2022-07-30T14:21:01","51,21"],
    [26646,"2022-07-30T14:23:54","52,55"],
    [26647,"2022-07-30T14:24:02","52,73"],
    [26648,"2022-07-30T14:26:57","51,4"],
    [26649,"2022-07-30T14:27:15","51,34"],
    [26650,"2022-07-30T14:30:13","50,8"],
    [26651,"2022-07-30T14:30:18","50,88"],
    [26652,"2022-07-30T14:33:15","49,99"],
    [26653,"2022-07-30T14:33:18","49,97"],
    [26654,"2022-07-30T14:36:16","49,89"],
    [26655,"2022-07-30T14:36:19","49,76"],
    [26656,"2022-07-30T14:39:13","49,33"],
    [26657,"2022-07-30T14:39:20","49,39"],
    [26658,"2022-07-30T14:42:18","49,94"],
    [26659,"2022-07-30T14:42:23","50,15"],
    [26660,"2022-07-30T14:45:20","50,82"],
    [26661,"2022-07-30T14:45:24","50,99"],
    [26662,"2022-07-30T14:48:21","51,42"],
    [26663,"2022-07-30T14:48:25","51,47"],
    [26664,"2022-07-30T14:51:24","51,87"],
    [26665,"2022-07-30T14:51:27","51,61"],
    [26666,"2022-07-30T14:54:20","53,6"],
    [26667,"2022-07-30T14:54:31","53,61"],
    [26668,"2022-07-30T14:57:30","55,39"],
    [26669,"2022-07-30T14:57:33","55,46"],
    [26670,"2022-07-30T15:00:27","54,32"],
    [26671,"2022-07-30T15:00:34","54,44"],
    [26672,"2022-07-30T15:03:29","54,12"],
    [26673,"2022-07-30T15:03:37","54,08"],
    [26674,"2022-07-30T15:06:29","53,19"],
    [26675,"2022-07-30T15:06:41","52,75"],
    [26676,"2022-07-30T15:09:36","50,66"],
    [26677,"2022-07-30T15:09:49","51,08"],
    [26678,"2022-07-30T15:12:47","49,49"],
    [26679,"2022-07-30T15:12:50","49,38"],
    [26680,"2022-07-30T15:15:44","50,06"],
    [26681,"2022-07-30T15:15:54","50,23"],
    [26682,"2022-07-30T15:18:51","49,73"],
    [26683,"2022-07-30T15:18:55","49,53"],
    [26684,"2022-07-30T15:21:44","51"],
    [26685,"2022-07-30T15:21:56","51,07"],
    [26686,"2022-07-30T15:24:45","52,09"],
    [26687,"2022-07-30T15:25:02","52,48"],
    [26688,"2022-07-30T15:27:52","53,22"],
    [26689,"2022-07-30T15:28:02","53,06"],
    [26690,"2022-07-30T15:30:58","50,92"],
    [26691,"2022-07-30T15:31:09","50,5"],
    [26692,"2022-07-30T15:34:01","51,11"],
    [26693,"2022-07-30T15:34:16","50,53"],
    [26694,"2022-07-30T15:37:12","52,43"],
    [26695,"2022-07-30T15:37:18","52,48"],
    [26696,"2022-07-30T15:40:18","52,71"],
    [26697,"2022-07-30T15:40:21","52,57"],
    [26698,"2022-07-30T15:43:17","53,04"],
    [26699,"2022-07-30T15:43:22","53"],
    [26700,"2022-07-30T15:46:11","52,18"],
    [26701,"2022-07-30T15:46:23","52,16"],
    [26702,"2022-07-30T15:49:14","54,08"],
    [26703,"2022-07-30T15:49:26","54,15"],
    [26704,"2022-07-30T15:52:25","56,81"],
    [26705,"2022-07-30T15:52:28","56,85"],
    [26706,"2022-07-30T15:55:21","57,22"],
    [26707,"2022-07-30T15:55:34","57,17"],
    [26708,"2022-07-30T15:58:23","55,98"],
    [26709,"2022-07-30T15:58:35","56,1"],
    [26710,"2022-07-30T16:01:31","54,13"],
    [26711,"2022-07-30T16:01:40","54,26"],
    [26712,"2022-07-30T16:04:39","54,58"],
    [26713,"2022-07-30T16:04:42","54,42"],
    [26714,"2022-07-30T16:07:35","54,49"],
    [26715,"2022-07-30T16:07:47","54,62"],
    [26716,"2022-07-30T16:10:45","54,16"],
    [26717,"2022-07-30T16:10:48","54,21"],
    [26718,"2022-07-30T16:13:46","54,82"],
    [26719,"2022-07-30T16:13:57","54,96"],
    [26720,"2022-07-30T16:17:03","54,96"],
    [26721,"2022-07-30T16:17:07","55,05"],
    [26722,"2022-07-30T16:20:02","54,69"],
    [26723,"2022-07-30T16:20:07","54,67"],
    [26724,"2022-07-30T16:23:07","55,07"],
    [26725,"2022-07-30T16:23:10","55,1"],
    [26726,"2022-07-30T16:26:10","55,36"],
    [26727,"2022-07-30T16:26:16","55,54"],
    [26728,"2022-07-30T16:29:11","56,11"],
    [26729,"2022-07-30T16:29:18","56,09"],
    [26730,"2022-07-30T16:32:18","56,64"],
    [26731,"2022-07-30T16:32:24","56,69"],
    [26732,"2022-07-30T16:35:06","54,46"],
    [26733,"2022-07-30T16:35:25","53,93"],
    [26734,"2022-07-30T16:38:23","54,48"],
    [26735,"2022-07-30T16:38:28","54,33"],
    [26736,"2022-07-30T16:41:25","54,04"],
    [26737,"2022-07-30T16:41:30","53,89"],
    [26738,"2022-07-30T16:44:21","52,58"],
    [26739,"2022-07-30T16:44:35","52,64"],
    [26740,"2022-07-30T16:47:32","52,77"],
    [26741,"2022-07-30T16:47:37","52,69"],
    [26742,"2022-07-30T16:50:35","52,79"],
    [26743,"2022-07-30T16:50:52","52,81"],
    [26744,"2022-07-30T16:53:50","52,26"],
    [26745,"2022-07-30T16:53:54","52,29"],
    [26746,"2022-07-30T16:56:48","51,55"],
    [26747,"2022-07-30T16:56:56","51,58"],
    [26748,"2022-07-30T16:59:55","50,99"],
    [26749,"2022-07-30T17:00:03","50,96"],
    [26750,"2022-07-30T17:03:03","51,86"],
    [26751,"2022-07-30T17:03:06","51,88"],
    [26752,"2022-07-30T17:06:05","53,11"],
    [26753,"2022-07-30T17:06:08","53,14"],
    [26754,"2022-07-30T17:09:08","54,27"],
    [26755,"2022-07-30T17:09:15","54,22"],
    [26756,"2022-07-30T17:12:15","55,27"],
    [26757,"2022-07-30T17:12:18","55,32"],
    [26758,"2022-07-30T17:15:16","56,01"],
    [26759,"2022-07-30T17:15:19","56,05"],
    [26760,"2022-07-30T17:18:19","56,54"],
    [26761,"2022-07-30T17:18:22","56,56"],
    [26762,"2022-07-30T17:21:10","56,42"],
    [26763,"2022-07-30T17:21:24","56,52"],
    [26764,"2022-07-30T17:24:20","55,9"],
    [26765,"2022-07-30T17:24:25","55,86"],
    [26766,"2022-07-30T17:27:21","55,06"],
    [26767,"2022-07-30T17:27:28","55,08"],
    [26768,"2022-07-30T17:30:12","54,9"],
    [26769,"2022-07-30T17:30:31","54,58"],
    [26770,"2022-07-30T17:33:27","55,57"],
    [26771,"2022-07-30T17:33:35","55,56"],
    [26772,"2022-07-30T17:36:30","55,17"],
    [26773,"2022-07-30T17:36:39","55,21"],
    [26774,"2022-07-30T17:39:29","55,16"],
    [26775,"2022-07-30T17:39:43","55,12"],
    [26776,"2022-07-30T17:42:33","55,9"],
    [26777,"2022-07-30T17:42:45","56,04"],
    [26778,"2022-07-30T17:45:44","56,57"],
    [26779,"2022-07-30T17:45:51","56,61"],
    [26780,"2022-07-30T17:48:41","57"],
    [26781,"2022-07-30T17:48:56","57,14"],
    [26782,"2022-07-30T17:51:53","57,75"],
    [26783,"2022-07-30T17:51:56","57,74"],
    [26784,"2022-07-30T17:54:55","57,07"],
    [26785,"2022-07-30T17:54:58","57,02"],
    [26786,"2022-07-30T17:57:56","55,23"],
    [26787,"2022-07-30T17:58:02","55,06"],
    [26788,"2022-07-30T18:00:49","54,79"],
    [26789,"2022-07-30T18:01:11","54,82"],
    [26790,"2022-07-30T18:04:09","55,98"],
    [26791,"2022-07-30T18:04:12","56,03"],
    [26792,"2022-07-30T18:07:08","56,86"],
    [26793,"2022-07-30T18:07:22","56,84"],
    [26794,"2022-07-30T18:10:18","57,2"],
    [26795,"2022-07-30T18:10:33","57,22"],
    [26796,"2022-07-30T18:13:31","56,32"],
    [26797,"2022-07-30T18:13:37","56,29"],
    [26798,"2022-07-30T18:16:36","53,64"],
    [26799,"2022-07-30T18:16:43","53,49"],
    [26800,"2022-07-30T18:19:41","51,24"],
    [26801,"2022-07-30T18:19:47","51,09"],
    [26802,"2022-07-30T18:22:40","49,21"],
    [26803,"2022-07-30T18:22:47","49,03"],
    [26804,"2022-07-30T18:25:45","48,82"],
    [26805,"2022-07-30T18:25:53","48,8"],
    [26806,"2022-07-30T18:28:48","49,09"],
    [26807,"2022-07-30T18:28:54","49,05"],
    [26808,"2022-07-30T18:31:51","48,4"],
    [26809,"2022-07-30T18:31:56","48,38"],
    [26810,"2022-07-30T18:34:55","48,38"],
    [26811,"2022-07-30T18:34:59","48,4"],
    [26812,"2022-07-30T18:37:57","50,26"],
    [26813,"2022-07-30T18:38:00","50,3"],
    [26814,"2022-07-30T18:40:59","52,57"],
    [26815,"2022-07-30T18:41:02","52,59"],
    [26816,"2022-07-30T18:43:58","53,31"],
    [26817,"2022-07-30T18:44:05","53,29"],
    [26818,"2022-07-30T18:47:03","53,99"],
    [26819,"2022-07-30T18:47:09","54,04"],
    [26820,"2022-07-30T18:50:06","54,78"],
    [26821,"2022-07-30T18:50:27","54,8"],
    [26822,"2022-07-30T18:53:19","54,78"],
    [26823,"2022-07-30T18:53:44","54,76"],
    [26824,"2022-07-30T18:56:40","55,25"],
    [26825,"2022-07-30T18:56:48","55,29"],
    [26826,"2022-07-30T18:59:36","56,54"],
    [26827,"2022-07-30T18:59:50","56,49"],
    [26828,"2022-07-30T19:02:35","55,81"],
    [26829,"2022-07-30T19:02:53","55,76"],
    [26830,"2022-07-30T19:05:47","56,31"],
    [26831,"2022-07-30T19:06:00","56,26"],
    [26832,"2022-07-30T19:08:55","57"],
    [26833,"2022-07-30T19:09:08","56,96"],
    [26834,"2022-07-30T19:12:07","58,24"],
    [26835,"2022-07-30T19:12:10","58,31"],
    [26836,"2022-07-30T19:15:06","61,22"],
    [26837,"2022-07-30T19:15:11","61,24"],
    [26838,"2022-07-30T19:17:57","62,54"],
    [26839,"2022-07-30T19:18:21","62,57"],
    [26840,"2022-07-30T19:21:18","63"],
    [26841,"2022-07-30T19:21:22","63,02"],
    [26842,"2022-07-30T19:24:22","62,97"],
    [26843,"2022-07-30T19:24:28","62,94"],
    [26844,"2022-07-30T19:27:25","63,13"],
    [26845,"2022-07-30T19:27:28","63,16"],
    [26846,"2022-07-30T19:30:26","64,33"],
    [26847,"2022-07-30T19:30:29","64,35"],
    [26848,"2022-07-30T19:33:26","63,86"],
    [26849,"2022-07-30T19:33:30","63,8"],
    [26850,"2022-07-30T19:36:29","62,54"],
    [26851,"2022-07-30T19:36:34","62,52"],
    [26852,"2022-07-30T19:39:32","62,65"],
    [26853,"2022-07-30T19:39:41","62,61"],
    [26854,"2022-07-30T19:42:40","61,66"],
    [26855,"2022-07-30T19:42:44","61,78"],
    [26856,"2022-07-30T19:45:42","63,17"],
    [26857,"2022-07-30T19:45:45","63,14"],
    [26858,"2022-07-30T19:48:43","65,94"],
    [26859,"2022-07-30T19:48:47","66,09"],
    [26860,"2022-07-30T19:51:41","68,64"],
    [26861,"2022-07-30T19:51:48","68,74"],
    [26862,"2022-07-30T19:54:42","70,6"],
    [26863,"2022-07-30T19:54:48","70,66"],
    [26864,"2022-07-30T19:57:46","71,89"],
    [26865,"2022-07-30T19:57:49","71,93"],
    [26866,"2022-07-30T20:00:42","72,8"],
    [26867,"2022-07-30T20:00:50","72,85"],
    [26868,"2022-07-30T20:03:48","73,81"],
    [26869,"2022-07-30T20:03:59","73,82"],
    [26870,"2022-07-30T20:06:56","73,21"],
    [26871,"2022-07-30T20:06:59","73,18"],
    [26872,"2022-07-30T20:09:57","71,05"],
    [26873,"2022-07-30T20:10:00","70,99"],
    [26874,"2022-07-30T20:13:00","70,07"],
    [26875,"2022-07-30T20:13:06","70,03"],
    [26876,"2022-07-30T20:16:06","68,18"],
    [26877,"2022-07-30T20:16:12","68,08"],
    [26878,"2022-07-30T20:19:10","62,84"],
    [26879,"2022-07-30T20:19:13","62,8"],
    [26880,"2022-07-30T20:22:10","60,65"],
    [26881,"2022-07-30T20:22:28","60,67"],
    [26882,"2022-07-30T20:25:24","61,55"],
    [26883,"2022-07-30T20:25:42","61,6"],
    [26884,"2022-07-30T20:28:41","63,38"],
    [26885,"2022-07-30T20:28:47","63,45"],
    [26886,"2022-07-30T20:31:45","66,06"],
    [26887,"2022-07-30T20:31:50","66,16"],
    [26888,"2022-07-30T20:34:48","68,72"],
    [26889,"2022-07-30T20:34:51","68,78"],
    [26890,"2022-07-30T20:37:45","69,94"],
    [26891,"2022-07-30T20:38:10","69,91"],
    [26892,"2022-07-30T20:41:10","69,13"],
    [26893,"2022-07-30T20:41:13","69,12"],
    [26894,"2022-07-30T20:44:11","67,05"],
    [26895,"2022-07-30T20:44:20","67,03"],
    [26896,"2022-07-30T20:47:20","66,11"],
    [26897,"2022-07-30T20:47:23","66,08"],
    [26898,"2022-07-30T20:50:19","60,45"],
    [26899,"2022-07-30T20:50:26","60,28"],
    [26900,"2022-07-30T20:53:20","60,95"],
    [26901,"2022-07-30T20:53:28","61,06"],
    [26902,"2022-07-30T20:56:26","63,03"],
    [26903,"2022-07-30T20:56:29","63,06"],
    [26904,"2022-07-30T20:59:24","63,64"],
    [26905,"2022-07-30T20:59:38","63,62"],
    [26906,"2022-07-30T20:59:58","63,64"],
    [26907,"2022-07-30T21:02:37","64,38"],
    [26908,"2022-07-30T21:02:42","64,43"],
    [26909,"2022-07-30T21:05:37","65,07"],
    [26910,"2022-07-30T21:05:43","65,1"],
    [26911,"2022-07-30T21:08:38","64,66"],
    [26912,"2022-07-30T21:08:45","64,63"],
    [26913,"2022-07-30T21:11:41","64,27"],
    [26914,"2022-07-30T21:11:46","64,29"],
    [26915,"2022-07-30T21:14:41","64,99"],
    [26916,"2022-07-30T21:14:47","65,03"],
    [26917,"2022-07-30T21:17:45","65,64"],
    [26918,"2022-07-30T21:17:51","65,68"],
    [26919,"2022-07-30T21:20:46","65,61"],
    [26920,"2022-07-30T21:20:51","65,59"],
    [26921,"2022-07-30T21:23:48","65,9"],
    [26922,"2022-07-30T21:23:53","65,94"],
    [26923,"2022-07-30T21:26:47","67,21"],
    [26924,"2022-07-30T21:26:54","67,25"],
    [26925,"2022-07-30T21:29:49","67,7"],
    [26926,"2022-07-30T21:29:58","67,66"],
    [26927,"2022-07-30T21:32:43","67,63"],
    [26928,"2022-07-30T21:33:02","67,64"],
    [26929,"2022-07-30T21:35:59","67,41"],
    [26930,"2022-07-30T21:36:03","67,4"],
    [26931,"2022-07-30T21:39:00","66,24"],
    [26932,"2022-07-30T21:39:08","66,18"],
    [26933,"2022-07-30T21:42:06","65,92"],
    [26934,"2022-07-30T21:42:09","65,91"],
    [26935,"2022-07-30T21:45:01","65,48"],
    [26936,"2022-07-30T21:45:12","65,46"],
    [26937,"2022-07-30T21:47:57","65,37"],
    [26938,"2022-07-30T21:48:17","65,36"],
    [26939,"2022-07-30T21:51:08","65,46"],
    [26940,"2022-07-30T21:51:24","65,43"],
    [26941,"2022-07-30T21:54:01","65,88"],
    [26942,"2022-07-30T21:54:24","65,91"],
    [26943,"2022-07-30T21:57:21","66,43"],
    [26944,"2022-07-30T21:57:28","66,45"],
    [26945,"2022-07-30T22:00:23","66,62"],
    [26946,"2022-07-30T22:00:28","66,67"],
    [26947,"2022-07-30T22:03:27","67,4"],
    [26948,"2022-07-30T22:03:30","67,43"],
    [26949,"2022-07-30T22:06:00","67,89"],
    [26950,"2022-07-30T22:06:36","67,86"],
    [26951,"2022-07-30T22:09:35","67,13"],
    [26952,"2022-07-30T22:09:38","67,12"],
    [26953,"2022-07-30T22:12:36","70,02"],
    [26954,"2022-07-30T22:12:47","70,09"],
    [26955,"2022-07-30T22:15:46","70,64"],
    [26956,"2022-07-30T22:15:50","70,58"],
    [26957,"2022-07-30T22:18:44","69,3"],
    [26958,"2022-07-30T22:18:52","69,27"],
    [26959,"2022-07-30T22:21:52","68,61"],
    [26960,"2022-07-30T22:22:00","68,58"],
    [26961,"2022-07-30T22:24:59","68,57"],
    [26962,"2022-07-30T22:25:03","68,55"],
    [26963,"2022-07-30T22:27:59","68,37"],
    [26964,"2022-07-30T22:28:10","68,28"],
    [26965,"2022-07-30T22:31:08","68,1"],
    [26966,"2022-07-30T22:31:12","68,13"],
    [26967,"2022-07-30T22:34:08","69"],
    [26968,"2022-07-30T22:34:12","69,02"],
    [26969,"2022-07-30T22:37:08","69,8"],
    [26970,"2022-07-30T22:37:23","69,9"],
    [26971,"2022-07-30T22:40:16","69,9"],
    [26972,"2022-07-30T22:40:26","69,97"],
    [26973,"2022-07-30T22:43:20","69,58"],
    [26974,"2022-07-30T22:43:27","69,66"],
    [26975,"2022-07-30T22:46:24","70,1"],
    [26976,"2022-07-30T22:46:36","70,07"],
    [26977,"2022-07-30T22:49:29","67,99"],
    [26978,"2022-07-30T22:49:37","68"],
    [26979,"2022-07-30T22:52:21","66,92"],
    [26980,"2022-07-30T22:52:39","66,94"],
    [26981,"2022-07-30T22:55:39","66,93"],
    [26982,"2022-07-30T22:55:46","67,01"],
    [26983,"2022-07-30T22:58:26","67,4"],
    [26984,"2022-07-30T22:58:49","67,39"],
    [26985,"2022-07-30T23:01:45","67,44"],
    [26986,"2022-07-30T23:01:52","67,4"],
    [26987,"2022-07-30T23:04:49","67,41"],
    [26988,"2022-07-30T23:04:57","67,44"],
    [26989,"2022-07-30T23:07:48","67,04"],
    [26990,"2022-07-30T23:08:00","67,03"],
    [26991,"2022-07-30T23:10:57","66,91"],
    [26992,"2022-07-30T23:11:00","66,89"],
    [26993,"2022-07-30T23:13:52","66,02"],
    [26994,"2022-07-30T23:14:12","66,07"],
    [26995,"2022-07-30T23:17:09","65,51"],
    [26996,"2022-07-30T23:17:14","65,46"],
    [26997,"2022-07-30T23:20:11","65,12"],
    [26998,"2022-07-30T23:20:18","65,14"],
    [26999,"2022-07-30T23:23:13","64,84"],
    [27000,"2022-07-30T23:23:25","64,73"],
    [27001,"2022-07-30T23:26:19","63,98"],
    [27002,"2022-07-30T23:26:32","63,97"],
    [27003,"2022-07-30T23:29:03","63,93"],
    [27004,"2022-07-30T23:29:36","63,88"],
    [27005,"2022-07-30T23:32:32","64,18"],
    [27006,"2022-07-30T23:32:42","64,15"],
    [27007,"2022-07-30T23:35:41","64"],
    [27008,"2022-07-30T23:35:50","64,02"],
    [27009,"2022-07-30T23:38:46","64,13"],
    [27010,"2022-07-30T23:38:52","64,12"],
    [27011,"2022-07-30T23:41:50","64,77"],
    [27012,"2022-07-30T23:41:57","64,83"],
    [27013,"2022-07-30T23:44:53","64,56"],
    [27014,"2022-07-30T23:44:57","64,59"],
    [27015,"2022-07-30T23:47:55","63,52"],
    [27016,"2022-07-30T23:48:00","63,55"],
    [27017,"2022-07-30T23:50:46","63,52"],
    [27018,"2022-07-30T23:51:02","63,49"],
    [27019,"2022-07-30T23:53:50","63,6"],
    [27020,"2022-07-30T23:54:07","63,57"],
    [27021,"2022-07-30T23:57:00","63,34"],
    [27022,"2022-07-30T23:57:07","63,39"],
    [27023,"2022-07-30T23:59:51","62,92"],
    [27024,"2022-07-31T00:00:30","62,95"],
    [27025,"2022-07-31T00:03:24","62,98"],
    [27026,"2022-07-31T00:03:36","62,96"],
    [27027,"2022-07-31T00:06:33","63,1"],
    [27028,"2022-07-31T00:06:43","63,13"],
    [27029,"2022-07-31T00:09:41","62,95"],
    [27030,"2022-07-31T00:09:47","62,93"],
    [27031,"2022-07-31T00:12:45","63,23"],
    [27032,"2022-07-31T00:12:49","63,24"],
    [27033,"2022-07-31T00:15:45","63,36"],
    [27034,"2022-07-31T00:15:49","63,31"],
    [27035,"2022-07-31T00:18:48","63,2"],
    [27036,"2022-07-31T00:18:53","63,14"],
    [27037,"2022-07-31T00:21:47","63,15"],
    [27038,"2022-07-31T00:21:59","63,12"],
    [27039,"2022-07-31T00:24:58","64,19"],
    [27040,"2022-07-31T00:25:01","64,22"],
    [27041,"2022-07-31T00:27:56","64,15"],
    [27042,"2022-07-31T00:28:07","64,17"],
    [27043,"2022-07-31T00:31:00","62,89"],
    [27044,"2022-07-31T00:31:12","62,95"],
    [27045,"2022-07-31T00:34:07","62,73"],
    [27046,"2022-07-31T00:34:17","62,77"],
    [27047,"2022-07-31T00:37:15","64,44"],
    [27048,"2022-07-31T00:37:18","64,43"],
    [27049,"2022-07-31T00:40:14","64,28"],
    [27050,"2022-07-31T00:40:20","64,2"],
    [27051,"2022-07-31T00:43:20","62,85"],
    [27052,"2022-07-31T00:43:25","62,79"],
    [27053,"2022-07-31T00:46:24","63,7"],
    [27054,"2022-07-31T00:46:33","63,77"],
    [27055,"2022-07-31T00:49:31","65,45"],
    [27056,"2022-07-31T00:49:43","65,43"],
    [27057,"2022-07-31T00:52:31","65,93"],
    [27058,"2022-07-31T00:52:44","65,89"],
    [27059,"2022-07-31T00:55:43","66,18"],
    [27060,"2022-07-31T00:55:48","66,19"],
    [27061,"2022-07-31T00:58:46","67,36"],
    [27062,"2022-07-31T00:58:54","67,4"],
    [27063,"2022-07-31T01:01:47","68,19"],
    [27064,"2022-07-31T01:01:56","68,22"],
    [27065,"2022-07-31T01:04:55","68,68"],
    [27066,"2022-07-31T01:05:01","68,69"],
    [27067,"2022-07-31T01:08:00","69,42"],
    [27068,"2022-07-31T01:08:05","69,47"],
    [27069,"2022-07-31T01:10:53","70,06"],
    [27070,"2022-07-31T01:11:05","70,08"],
    [27071,"2022-07-31T01:14:00","70,28"],
    [27072,"2022-07-31T01:14:07","70,24"],
    [27073,"2022-07-31T01:17:01","69,9"],
    [27074,"2022-07-31T01:17:08","70,03"],
    [27075,"2022-07-31T01:20:01","70,41"],
    [27076,"2022-07-31T01:20:13","70,39"],
    [27077,"2022-07-31T01:23:12","71,18"],
    [27078,"2022-07-31T01:23:16","71,21"],
    [27079,"2022-07-31T01:26:13","71,64"],
    [27080,"2022-07-31T01:26:18","71,68"],
    [27081,"2022-07-31T01:29:16","72,03"],
    [27082,"2022-07-31T01:29:21","72"],
    [27083,"2022-07-31T01:32:20","71,57"],
    [27084,"2022-07-31T01:32:32","71,64"],
    [27085,"2022-07-31T01:35:27","71,73"],
    [27086,"2022-07-31T01:35:39","71,8"],
    [27087,"2022-07-31T01:38:38","72,03"],
    [27088,"2022-07-31T01:39:08","72"],
    [27089,"2022-07-31T01:41:59","71,71"],
    [27090,"2022-07-31T01:42:11","71,55"],
    [27091,"2022-07-31T01:45:07","72,17"],
    [27092,"2022-07-31T01:45:14","72,19"],
    [27093,"2022-07-31T01:48:12","72,3"],
    [27094,"2022-07-31T01:48:16","72,28"],
    [27095,"2022-07-31T01:51:12","71,96"],
    [27096,"2022-07-31T01:51:18","71,97"],
    [27097,"2022-07-31T01:54:10","72,46"],
    [27098,"2022-07-31T01:54:20","72,44"],
    [27099,"2022-07-31T01:57:16","72,15"],
    [27100,"2022-07-31T01:57:22","72,11"],
    [27101,"2022-07-31T02:00:21","72,58"],
    [27102,"2022-07-31T02:00:29","72,6"],
    [27103,"2022-07-31T02:03:24","72,79"],
    [27104,"2022-07-31T02:03:33","72,76"],
    [27105,"2022-07-31T02:06:31","71,8"],
    [27106,"2022-07-31T02:06:37","71,75"],
    [27107,"2022-07-31T02:09:35","71,65"],
    [27108,"2022-07-31T02:09:38","71,66"],
    [27109,"2022-07-31T02:12:36","70,91"],
    [27110,"2022-07-31T02:12:43","70,87"],
    [27111,"2022-07-31T02:15:40","69,37"],
    [27112,"2022-07-31T02:15:46","69,36"],
    [27113,"2022-07-31T02:18:45","68,06"],
    [27114,"2022-07-31T02:18:51","68,01"],
    [27115,"2022-07-31T02:21:51","68,09"],
    [27116,"2022-07-31T02:21:54","68,07"],
    [27117,"2022-07-31T02:24:50","69,27"],
    [27118,"2022-07-31T02:25:02","69,22"],
    [27119,"2022-07-31T02:28:01","70,94"],
    [27120,"2022-07-31T02:28:04","71,03"],
    [27121,"2022-07-31T02:31:01","69,88"],
    [27122,"2022-07-31T02:31:07","69,86"],
    [27123,"2022-07-31T02:34:07","69,98"],
    [27124,"2022-07-31T02:34:10","70,04"],
    [27125,"2022-07-31T02:37:08","71,54"],
    [27126,"2022-07-31T02:37:11","71,56"],
    [27127,"2022-07-31T02:40:11","73,32"],
    [27128,"2022-07-31T02:40:14","73,33"],
    [27129,"2022-07-31T02:43:13","74,3"],
    [27130,"2022-07-31T02:43:16","74,29"],
    [27131,"2022-07-31T02:46:13","74,93"],
    [27132,"2022-07-31T02:46:16","74,91"],
    [27133,"2022-07-31T02:49:14","73,79"],
    [27134,"2022-07-31T02:49:17","73,76"],
    [27135,"2022-07-31T02:52:08","73,46"],
    [27136,"2022-07-31T02:52:18","73,42"],
    [27137,"2022-07-31T02:55:17","72,34"],
    [27138,"2022-07-31T02:55:20","72,28"],
    [27139,"2022-07-31T02:58:15","71,3"],
    [27140,"2022-07-31T02:58:21","71,32"],
    [27141,"2022-07-31T03:01:19","72,93"],
    [27142,"2022-07-31T03:01:22","72,97"],
    [27143,"2022-07-31T03:04:19","74,02"],
    [27144,"2022-07-31T03:04:28","73,97"],
    [27145,"2022-07-31T03:07:27","72,01"],
    [27146,"2022-07-31T03:07:36","72,02"],
    [27147,"2022-07-31T03:10:33","69,96"],
    [27148,"2022-07-31T03:10:37","69,99"],
    [27149,"2022-07-31T03:13:29","69,45"],
    [27150,"2022-07-31T03:13:44","69,47"],
    [27151,"2022-07-31T03:16:41","69,47"],
    [27152,"2022-07-31T03:16:47","69,55"],
    [27153,"2022-07-31T03:19:43","71,07"],
    [27154,"2022-07-31T03:19:49","71,08"],
    [27155,"2022-07-31T03:22:44","70,75"],
    [27156,"2022-07-31T03:22:53","70,8"],
    [27157,"2022-07-31T03:25:51","72,07"],
    [27158,"2022-07-31T03:25:54","72,12"],
    [27159,"2022-07-31T03:28:51","72,37"],
    [27160,"2022-07-31T03:28:54","72,42"],
    [27161,"2022-07-31T03:31:53","71,76"],
    [27162,"2022-07-31T03:31:56","71,74"],
    [27163,"2022-07-31T03:34:54","71"],
    [27164,"2022-07-31T03:34:57","71,03"],
    [27165,"2022-07-31T03:37:56","71"],
    [27166,"2022-07-31T03:37:59","70,98"],
    [27167,"2022-07-31T03:40:59","70,47"],
    [27168,"2022-07-31T03:41:02","70,45"],
    [27169,"2022-07-31T03:43:58","70,29"],
    [27170,"2022-07-31T03:44:04","70,25"],
    [27171,"2022-07-31T03:46:59","70,5"],
    [27172,"2022-07-31T03:47:05","70,49"],
    [27173,"2022-07-31T03:50:04","70,28"],
    [27174,"2022-07-31T03:50:07","70,27"],
    [27175,"2022-07-31T03:53:05","70,28"],
    [27176,"2022-07-31T03:53:08","70,31"],
    [27177,"2022-07-31T03:56:07","70,98"],
    [27178,"2022-07-31T03:56:10","70,94"],
    [27179,"2022-07-31T03:59:03","71,71"],
    [27180,"2022-07-31T03:59:12","71,69"],
    [27181,"2022-07-31T04:02:07","72,49"],
    [27182,"2022-07-31T04:02:13","72,54"],
    [27183,"2022-07-31T04:05:11","74,44"],
    [27184,"2022-07-31T04:05:14","74,47"],
    [27185,"2022-07-31T04:08:07","75,46"],
    [27186,"2022-07-31T04:08:26","75,49"],
    [27187,"2022-07-31T04:11:25","75,58"],
    [27188,"2022-07-31T04:11:32","75,55"],
    [27189,"2022-07-31T04:14:32","75,1"],
    [27190,"2022-07-31T04:14:38","75,05"],
    [27191,"2022-07-31T04:17:35","73,61"],
    [27192,"2022-07-31T04:17:38","73,64"],
    [27193,"2022-07-31T04:20:37","73,96"],
    [27194,"2022-07-31T04:20:40","73,97"],
    [27195,"2022-07-31T04:23:38","73,95"],
    [27196,"2022-07-31T04:23:47","73,96"],
    [27197,"2022-07-31T04:26:45","73,35"],
    [27198,"2022-07-31T04:26:51","73,29"],
    [27199,"2022-07-31T04:29:49","72,55"],
    [27200,"2022-07-31T04:29:52","72,56"],
    [27201,"2022-07-31T04:32:50","73,14"],
    [27202,"2022-07-31T04:32:54","73,12"],
    [27203,"2022-07-31T04:35:52","74,05"],
    [27204,"2022-07-31T04:35:55","74,09"],
    [27205,"2022-07-31T04:38:54","74,35"],
    [27206,"2022-07-31T04:39:12","74,36"],
    [27207,"2022-07-31T04:42:09","74,6"],
    [27208,"2022-07-31T04:42:12","74,62"],
    [27209,"2022-07-31T04:45:09","75,34"],
    [27210,"2022-07-31T04:45:12","75,35"],
    [27211,"2022-07-31T04:48:12","74,22"],
    [27212,"2022-07-31T04:48:15","74,16"],
    [27213,"2022-07-31T04:51:13","72,8"],
    [27214,"2022-07-31T04:51:19","72,84"],
    [27215,"2022-07-31T04:54:14","72,96"],
    [27216,"2022-07-31T04:54:23","72,98"],
    [27217,"2022-07-31T04:57:18","72,9"],
    [27218,"2022-07-31T04:57:27","72,95"],
    [27219,"2022-07-31T05:00:26","73,66"],
    [27220,"2022-07-31T05:00:30","73,64"],
    [27221,"2022-07-31T05:03:25","74,11"],
    [27222,"2022-07-31T05:03:38","74,1"],
    [27223,"2022-07-31T05:06:37","73,87"],
    [27224,"2022-07-31T05:06:40","73,9"],
    [27225,"2022-07-31T05:09:38","73,46"],
    [27226,"2022-07-31T05:09:41","73,43"],
    [27227,"2022-07-31T05:12:32","72,65"],
    [27228,"2022-07-31T05:12:51","72,66"],
    [27229,"2022-07-31T05:15:47","73,61"],
    [27230,"2022-07-31T05:15:57","73,58"],
    [27231,"2022-07-31T05:18:52","74,23"],
    [27232,"2022-07-31T05:19:01","74,25"],
    [27233,"2022-07-31T05:22:01","74,88"],
    [27234,"2022-07-31T05:22:04","74,82"],
    [27235,"2022-07-31T05:25:03","74,49"],
    [27236,"2022-07-31T05:25:06","74,45"],
    [27237,"2022-07-31T05:28:04","74,07"],
    [27238,"2022-07-31T05:28:13","74,04"],
    [27239,"2022-07-31T05:31:11","73,5"],
    [27240,"2022-07-31T05:31:14","73,44"],
    [27241,"2022-07-31T05:34:14","73,02"],
    [27242,"2022-07-31T05:34:17","73,01"],
    [27243,"2022-07-31T05:37:16","72,05"],
    [27244,"2022-07-31T05:37:19","71,98"],
    [27245,"2022-07-31T05:40:19","72,05"],
    [27246,"2022-07-31T05:40:22","72,09"],
    [27247,"2022-07-31T05:43:16","71,73"],
    [27248,"2022-07-31T05:43:25","71,76"],
    [27249,"2022-07-31T05:46:29","71,77"],
    [27250,"2022-07-31T05:46:32","71,79"],
    [27251,"2022-07-31T05:49:30","72,05"],
    [27252,"2022-07-31T05:49:33","72,01"],
    [27253,"2022-07-31T05:52:31","71,57"],
    [27254,"2022-07-31T05:52:34","71,53"],
    [27255,"2022-07-31T05:55:34","70,87"],
    [27256,"2022-07-31T05:55:37","70,86"],
    [27257,"2022-07-31T05:58:37","69,88"],
    [27258,"2022-07-31T05:58:40","69,9"],
    [27259,"2022-07-31T06:01:37","69,85"],
    [27260,"2022-07-31T06:01:43","69,88"],
    [27261,"2022-07-31T06:04:37","68,05"],
    [27262,"2022-07-31T06:04:43","68,01"],
    [27263,"2022-07-31T06:07:38","67,64"],
    [27264,"2022-07-31T06:07:50","67,59"],
    [27265,"2022-07-31T06:10:49","66,74"],
    [27266,"2022-07-31T06:10:52","66,72"],
    [27267,"2022-07-31T06:13:50","65,98"],
    [27268,"2022-07-31T06:13:54","65,95"],
    [27269,"2022-07-31T06:16:47","66,03"],
    [27270,"2022-07-31T06:16:54","66"],
    [27271,"2022-07-31T06:19:54","64,96"],
    [27272,"2022-07-31T06:19:57","64,91"],
    [27273,"2022-07-31T06:22:55","63,93"],
    [27274,"2022-07-31T06:23:14","63,9"],
    [27275,"2022-07-31T06:26:08","63,7"],
    [27276,"2022-07-31T06:26:15","63,72"],
    [27277,"2022-07-31T06:29:15","64,64"],
    [27278,"2022-07-31T06:29:54","64,6"],
    [27279,"2022-07-31T06:32:39","63,98"],
    [27280,"2022-07-31T06:32:55","63,97"],
    [27281,"2022-07-31T06:35:53","63,47"],
    [27282,"2022-07-31T06:36:11","63,51"],
    [27283,"2022-07-31T06:39:11","65,25"],
    [27284,"2022-07-31T06:39:17","65,27"],
    [27285,"2022-07-31T06:42:17","66,05"],
    [27286,"2022-07-31T06:42:23","66,03"],
    [27287,"2022-07-31T06:45:19","64,79"],
    [27288,"2022-07-31T06:45:25","64,74"],
    [27289,"2022-07-31T06:48:23","63,58"],
    [27290,"2022-07-31T06:48:29","63,55"],
    [27291,"2022-07-31T06:51:28","64,07"],
    [27292,"2022-07-31T06:51:31","64,05"],
    [27293,"2022-07-31T06:54:25","64"],
    [27294,"2022-07-31T06:54:41","63,96"],
    [27295,"2022-07-31T06:57:39","64,88"],
    [27296,"2022-07-31T06:57:42","64,87"],
    [27297,"2022-07-31T07:00:34","65,58"],
    [27298,"2022-07-31T07:00:43","65,61"],
    [27299,"2022-07-31T07:03:40","65,61"],
    [27300,"2022-07-31T07:03:46","65,57"],
    [27301,"2022-07-31T07:06:42","65,04"],
    [27302,"2022-07-31T07:06:47","65,01"],
    [27303,"2022-07-31T07:09:42","65,41"],
    [27304,"2022-07-31T07:10:09","65,43"],
    [27305,"2022-07-31T07:12:59","65,85"],
    [27306,"2022-07-31T07:13:32","65,89"],
    [27307,"2022-07-31T07:16:31","67,69"],
    [27308,"2022-07-31T07:16:37","67,73"],
    [27309,"2022-07-31T07:19:36","67,95"],
    [27310,"2022-07-31T07:19:39","67,94"],
    [27311,"2022-07-31T07:22:38","67,13"],
    [27312,"2022-07-31T07:22:41","67,14"],
    [27313,"2022-07-31T07:25:40","67,08"],
    [27314,"2022-07-31T07:25:52","67,1"],
    [27315,"2022-07-31T07:28:50","67,67"],
    [27316,"2022-07-31T07:28:53","67,69"],
    [27317,"2022-07-31T07:31:52","67,46"],
    [27318,"2022-07-31T07:31:55","67,44"],
    [27319,"2022-07-31T07:34:47","66,16"],
    [27320,"2022-07-31T07:34:56","66,15"],
    [27321,"2022-07-31T07:37:46","65,92"],
    [27322,"2022-07-31T07:38:10","65,87"],
    [27323,"2022-07-31T07:41:08","65,78"],
    [27324,"2022-07-31T07:41:11","65,77"],
    [27325,"2022-07-31T07:44:07","65,66"],
    [27326,"2022-07-31T07:44:13","65,68"],
    [27327,"2022-07-31T07:47:10","65,62"],
    [27328,"2022-07-31T07:47:16","65,6"],
    [27329,"2022-07-31T07:50:16","65,92"],
    [27330,"2022-07-31T07:50:19","65,94"],
    [27331,"2022-07-31T07:53:16","67,07"],
    [27332,"2022-07-31T07:53:19","67,06"],
    [27333,"2022-07-31T07:56:11","67,6"],
    [27334,"2022-07-31T07:56:40","67,57"],
    [27335,"2022-07-31T07:59:40","67,77"],
    [27336,"2022-07-31T07:59:43","67,76"],
    [27337,"2022-07-31T08:01:21","67,95"],
    [27338,"2022-07-31T08:02:59","67,94"],
    [27339,"2022-07-31T08:05:45","67,99"],
    [27340,"2022-07-31T08:06:15","68,02"],
    [27341,"2022-07-31T08:09:13","68,69"],
    [27342,"2022-07-31T08:09:25","68,71"],
    [27343,"2022-07-31T08:12:23","69,02"],
    [27344,"2022-07-31T08:12:27","69,04"],
    [27345,"2022-07-31T08:15:03","69,39"],
    [27346,"2022-07-31T08:15:30","69,41"],
    [27347,"2022-07-31T08:18:19","69,49"],
    [27348,"2022-07-31T08:18:35","69,52"],
    [27349,"2022-07-31T08:21:32","71,43"],
    [27350,"2022-07-31T08:21:36","71,45"],
    [27351,"2022-07-31T08:24:35","72,01"],
    [27352,"2022-07-31T08:24:52","72"],
    [27353,"2022-07-31T08:27:42","71,76"],
    [27354,"2022-07-31T08:27:56","71,79"],
    [27355,"2022-07-31T08:30:54","71,68"],
    [27356,"2022-07-31T08:31:03","71,81"],
    [27357,"2022-07-31T08:34:01","71,36"],
    [27358,"2022-07-31T08:34:04","71,31"],
    [27359,"2022-07-31T08:37:02","69,98"],
    [27360,"2022-07-31T08:37:06","70"],
    [27361,"2022-07-31T08:40:02","70,18"],
    [27362,"2022-07-31T08:40:07","70,13"],
    [27363,"2022-07-31T08:43:06","70,97"],
    [27364,"2022-07-31T08:43:13","70,89"],
    [27365,"2022-07-31T08:45:57","70,63"],
    [27366,"2022-07-31T08:46:24","70,61"],
    [27367,"2022-07-31T08:49:21","70,46"],
    [27368,"2022-07-31T08:49:27","70,5"],
    [27369,"2022-07-31T08:52:20","72,2"],
    [27370,"2022-07-31T08:52:27","72,22"],
    [27371,"2022-07-31T08:55:23","73,14"],
    [27372,"2022-07-31T08:55:38","73,18"],
    [27373,"2022-07-31T08:58:37","72,45"],
    [27374,"2022-07-31T08:58:40","72,49"],
    [27375,"2022-07-31T09:01:39","73,42"],
    [27376,"2022-07-31T09:01:43","73,44"],
    [27377,"2022-07-31T09:04:36","68,33"],
    [27378,"2022-07-31T09:04:48","67,63"],
    [27379,"2022-07-31T09:07:36","67,14"],
    [27380,"2022-07-31T09:07:53","67,3"],
    [27381,"2022-07-31T09:10:50","67"],
    [27382,"2022-07-31T09:10:53","67,01"],
    [27383,"2022-07-31T09:13:50","67,97"],
    [27384,"2022-07-31T09:13:54","68,06"],
    [27385,"2022-07-31T09:16:41","68,89"],
    [27386,"2022-07-31T09:16:55","68,92"],
    [27387,"2022-07-31T09:19:46","70"],
    [27388,"2022-07-31T09:19:57","69,85"],
    [27389,"2022-07-31T09:22:51","69,29"],
    [27390,"2022-07-31T09:23:02","69,36"],
    [27391,"2022-07-31T09:25:53","70,66"],
    [27392,"2022-07-31T09:26:04","70,71"],
    [27393,"2022-07-31T09:28:58","71,98"],
    [27394,"2022-07-31T09:29:10","72,11"],
    [27395,"2022-07-31T09:32:09","73,98"],
    [27396,"2022-07-31T09:32:12","74"],
    [27397,"2022-07-31T09:35:08","76,28"],
    [27398,"2022-07-31T09:35:14","76,35"],
    [27399,"2022-07-31T09:38:13","76,74"],
    [27400,"2022-07-31T09:38:22","76,64"],
    [27401,"2022-07-31T09:41:11","76,04"],
    [27402,"2022-07-31T09:41:24","76,08"],
    [27403,"2022-07-31T09:44:17","77,3"],
    [27404,"2022-07-31T09:44:29","77,36"],
    [27405,"2022-07-31T09:47:27","77,42"],
    [27406,"2022-07-31T09:47:37","77,4"],
    [27407,"2022-07-31T09:50:36","77,25"],
    [27408,"2022-07-31T09:50:51","77,24"],
    [27409,"2022-07-31T09:53:47","75,92"],
    [27410,"2022-07-31T09:53:51","75,85"],
    [27411,"2022-07-31T09:56:50","72,8"],
    [27412,"2022-07-31T09:56:53","72,78"],
    [27413,"2022-07-31T09:59:49","75,19"],
    [27414,"2022-07-31T09:59:54","75,16"],
    [27415,"2022-07-31T10:02:49","70,62"],
    [27416,"2022-07-31T10:02:58","70,59"],
    [27417,"2022-07-31T10:05:56","71,25"],
    [27418,"2022-07-31T10:05:59","71,32"],
    [27419,"2022-07-31T10:08:58","72,84"],
    [27420,"2022-07-31T10:09:02","72,87"],
    [27421,"2022-07-31T10:11:50","74,27"],
    [27422,"2022-07-31T10:12:04","74,32"],
    [27423,"2022-07-31T10:14:10","74,52"],
    [27424,"2022-07-31T10:15:10","74,48"],
    [27425,"2022-07-31T10:18:07","73,54"],
    [27426,"2022-07-31T10:18:16","73,58"],
    [27427,"2022-07-31T10:21:01","74,07"],
    [27428,"2022-07-31T10:21:22","74,08"],
    [27429,"2022-07-31T10:24:20","73,34"],
    [27430,"2022-07-31T10:24:23","73,31"],
    [27431,"2022-07-31T10:27:22","72,05"],
    [27432,"2022-07-31T10:27:27","71,95"],
    [27433,"2022-07-31T10:30:23","68,53"],
    [27434,"2022-07-31T10:30:28","68,49"],
    [27435,"2022-07-31T10:33:27","70,39"],
    [27436,"2022-07-31T10:33:30","70,41"],
    [27437,"2022-07-31T10:36:27","71,84"],
    [27438,"2022-07-31T10:36:34","71,83"],
    [27439,"2022-07-31T10:39:32","71,31"],
    [27440,"2022-07-31T10:39:35","71,28"],
    [27441,"2022-07-31T10:42:29","70,74"],
    [27442,"2022-07-31T10:42:37","70,7"],
    [27443,"2022-07-31T10:45:34","70,43"],
    [27444,"2022-07-31T10:45:38","70,45"],
    [27445,"2022-07-31T10:48:34","70,86"],
    [27446,"2022-07-31T10:48:38","70,82"],
    [27447,"2022-07-31T10:51:37","71,69"],
    [27448,"2022-07-31T10:51:45","71,64"],
    [27449,"2022-07-31T10:54:41","70,41"],
    [27450,"2022-07-31T10:54:47","70,34"],
    [27451,"2022-07-31T10:57:45","69,09"],
    [27452,"2022-07-31T10:57:49","69,02"],
    [27453,"2022-07-31T11:00:48","67,06"],
    [27454,"2022-07-31T11:00:52","67,01"],
    [27455,"2022-07-31T11:03:49","66,38"],
    [27456,"2022-07-31T11:03:55","66,32"],
    [27457,"2022-07-31T11:06:46","65,53"],
    [27458,"2022-07-31T11:06:57","65,51"],
    [27459,"2022-07-31T11:09:55","66,67"],
    [27460,"2022-07-31T11:09:59","66,72"],
    [27461,"2022-07-31T11:12:55","68,42"],
    [27462,"2022-07-31T11:13:00","68,45"],
    [27463,"2022-07-31T11:15:58","68,53"],
    [27464,"2022-07-31T11:16:01","68,49"],
    [27465,"2022-07-31T11:18:54","68,23"],
    [27466,"2022-07-31T11:19:02","68,33"],
    [27467,"2022-07-31T11:21:57","65,85"],
    [27468,"2022-07-31T11:22:04","65,71"],
    [27469,"2022-07-31T11:24:59","65,27"],
    [27470,"2022-07-31T11:25:10","65,22"],
    [27471,"2022-07-31T11:28:07","61,62"],
    [27472,"2022-07-31T11:28:13","61,67"],
    [27473,"2022-07-31T11:31:09","60,8"],
    [27474,"2022-07-31T11:31:17","60,85"],
    [27475,"2022-07-31T11:34:10","58,93"],
    [27476,"2022-07-31T11:34:19","58,51"],
    [27477,"2022-07-31T11:37:16","56,25"],
    [27478,"2022-07-31T11:37:23","56,23"],
    [27479,"2022-07-31T11:40:21","58,02"],
    [27480,"2022-07-31T11:40:24","57,96"],
    [27481,"2022-07-31T11:43:23","56,1"],
    [27482,"2022-07-31T11:43:26","56,28"],
    [27483,"2022-07-31T11:46:19","60,86"],
    [27484,"2022-07-31T11:46:32","61,06"],
    [27485,"2022-07-31T11:49:32","64,14"],
    [27486,"2022-07-31T11:49:35","64,19"],
    [27487,"2022-07-31T11:52:25","59,6"],
    [27488,"2022-07-31T11:52:36","59,96"],
    [27489,"2022-07-31T11:55:32","54,64"],
    [27490,"2022-07-31T11:55:39","54,17"],
    [27491,"2022-07-31T11:58:38","51,3"],
    [27492,"2022-07-31T11:58:41","51,21"],
    [27493,"2022-07-31T12:01:40","49,53"],
    [27494,"2022-07-31T12:01:43","49,55"],
    [27495,"2022-07-31T12:04:41","50,44"],
    [27496,"2022-07-31T12:04:51","50,41"],
    [27497,"2022-07-31T12:07:50","45,69"],
    [27498,"2022-07-31T12:07:53","45,54"],
    [27499,"2022-07-31T12:10:45","45,51"],
    [27500,"2022-07-31T12:10:55","45,88"],
    [27501,"2022-07-31T12:13:46","45,02"],
    [27502,"2022-07-31T12:14:02","45,05"],
    [27503,"2022-07-31T12:16:56","45,18"],
    [27504,"2022-07-31T12:17:05","45,34"],
    [27505,"2022-07-31T12:20:03","53,96"],
    [27506,"2022-07-31T12:20:16","54,72"],
    [27507,"2022-07-31T12:23:09","63,3"],
    [27508,"2022-07-31T12:23:16","63,43"],
    [27509,"2022-07-31T12:26:11","67,11"],
    [27510,"2022-07-31T12:26:19","67,17"],
    [27511,"2022-07-31T12:29:19","69,43"],
    [27512,"2022-07-31T12:29:26","69,47"],
    [27513,"2022-07-31T12:32:25","71,32"],
    [27514,"2022-07-31T12:32:31","71,4"],
    [27515,"2022-07-31T12:35:26","73,44"],
    [27516,"2022-07-31T12:35:32","73,51"],
    [27517,"2022-07-31T12:38:22","74,14"],
    [27518,"2022-07-31T12:38:45","74,19"],
    [27519,"2022-07-31T12:41:30","74,43"],
    [27520,"2022-07-31T12:41:49","74,46"],
    [27521,"2022-07-31T12:44:47","73,89"],
    [27522,"2022-07-31T12:44:55","73,84"],
    [27523,"2022-07-31T12:47:55","73,1"],
    [27524,"2022-07-31T12:48:10","73,05"],
    [27525,"2022-07-31T12:51:05","72,64"],
    [27526,"2022-07-31T12:51:16","72,62"],
    [27527,"2022-07-31T12:54:04","73,12"],
    [27528,"2022-07-31T12:54:25","73,13"],
    [27529,"2022-07-31T12:57:24","73,47"],
    [27530,"2022-07-31T12:57:28","73,41"],
    [27531,"2022-07-31T13:00:26","72,53"],
    [27532,"2022-07-31T13:00:31","72,43"],
    [27533,"2022-07-31T13:03:27","73,05"],
    [27534,"2022-07-31T13:03:32","73,07"],
    [27535,"2022-07-31T13:06:32","72,46"],
    [27536,"2022-07-31T13:06:40","72,4"],
    [27537,"2022-07-31T13:09:37","72,46"],
    [27538,"2022-07-31T13:09:42","72,37"],
    [27539,"2022-07-31T13:12:41","70,54"],
    [27540,"2022-07-31T13:12:47","70,31"],
    [27541,"2022-07-31T13:15:46","63,17"],
    [27542,"2022-07-31T13:15:50","63,03"],
    [27543,"2022-07-31T13:18:47","56,37"],
    [27544,"2022-07-31T13:18:51","56,3"],
    [27545,"2022-07-31T13:21:50","59,03"],
    [27546,"2022-07-31T13:21:55","59,34"],
    [27547,"2022-07-31T13:24:48","60,64"],
    [27548,"2022-07-31T13:24:58","60,63"],
    [27549,"2022-07-31T13:27:55","57,88"],
    [27550,"2022-07-31T13:27:59","57,52"],
    [27551,"2022-07-31T13:30:57","54,56"],
    [27552,"2022-07-31T13:31:00","54,73"],
    [27553,"2022-07-31T13:33:59","58,26"],
    [27554,"2022-07-31T13:34:03","58,37"],
    [27555,"2022-07-31T13:37:02","61,61"],
    [27556,"2022-07-31T13:37:06","61,71"],
    [27557,"2022-07-31T13:40:04","63,07"],
    [27558,"2022-07-31T13:40:07","62,73"],
    [27559,"2022-07-31T13:43:03","60,44"],
    [27560,"2022-07-31T13:43:08","60,56"],
    [27561,"2022-07-31T13:46:04","57,31"],
    [27562,"2022-07-31T13:46:09","57,41"],
    [27563,"2022-07-31T13:49:07","58,19"],
    [27564,"2022-07-31T13:49:14","57,7"],
    [27565,"2022-07-31T13:52:13","56,53"],
    [27566,"2022-07-31T13:52:16","56,35"],
    [27567,"2022-07-31T13:55:14","55,26"],
    [27568,"2022-07-31T13:55:20","55,39"],
    [27569,"2022-07-31T13:58:16","58,54"],
    [27570,"2022-07-31T13:58:20","58,69"],
    [27571,"2022-07-31T14:01:19","61,03"],
    [27572,"2022-07-31T14:01:22","61,2"],
    [27573,"2022-07-31T14:04:21","63,39"],
    [27574,"2022-07-31T14:04:24","63,63"],
    [27575,"2022-07-31T14:07:22","68,24"],
    [27576,"2022-07-31T14:07:27","68,39"],
    [27577,"2022-07-31T14:10:25","68,39"],
    [27578,"2022-07-31T14:10:29","68,46"],
    [27579,"2022-07-31T14:13:20","69,47"],
    [27580,"2022-07-31T14:13:40","69,49"],
    [27581,"2022-07-31T14:16:36","72,09"],
    [27582,"2022-07-31T14:16:41","72,12"],
    [27583,"2022-07-31T14:19:41","74,58"],
    [27584,"2022-07-31T14:19:47","74,61"],
    [27585,"2022-07-31T14:22:44","76,42"],
    [27586,"2022-07-31T14:22:50","76,52"],
    [27587,"2022-07-31T14:25:47","77,98"],
    [27588,"2022-07-31T14:25:56","78"],
    [27589,"2022-07-31T14:28:47","78,99"],
    [27590,"2022-07-31T14:29:02","78,95"],
    [27591,"2022-07-31T14:31:58","79,41"],
    [27592,"2022-07-31T14:32:04","79,32"],
    [27593,"2022-07-31T14:35:01","80"],
    [27594,"2022-07-31T14:35:07","80,14"],
    [27595,"2022-07-31T14:38:04","80,97"],
    [27596,"2022-07-31T14:38:10","80,99"],
    [27597,"2022-07-31T14:41:09","81,5"],
    [27598,"2022-07-31T14:41:15","81,27"],
    [27599,"2022-07-31T14:44:13","80,55"],
    [27600,"2022-07-31T14:44:16","80,49"],
    [27601,"2022-07-31T14:47:11","77,05"],
    [27602,"2022-07-31T14:47:16","76,94"],
    [27603,"2022-07-31T14:50:13","73,93"],
    [27604,"2022-07-31T14:50:20","74,16"],
    [27605,"2022-07-31T14:53:19","74,45"],
    [27606,"2022-07-31T14:53:25","74,66"],
    [27607,"2022-07-31T14:56:17","73,25"],
    [27608,"2022-07-31T14:56:28","73,05"],
    [27609,"2022-07-31T14:59:24","69,4"],
    [27610,"2022-07-31T14:59:32","69,44"],
    [27611,"2022-07-31T15:02:27","64,75"],
    [27612,"2022-07-31T15:02:33","64,63"],
    [27613,"2022-07-31T15:05:29","59,27"],
    [27614,"2022-07-31T15:05:40","59,23"],
    [27615,"2022-07-31T15:08:38","57,27"],
    [27616,"2022-07-31T15:08:41","57,32"],
    [27617,"2022-07-31T15:11:36","58,26"],
    [27618,"2022-07-31T15:11:42","58,54"],
    [27619,"2022-07-31T15:14:39","62,56"],
    [27620,"2022-07-31T15:14:44","62,65"],
    [27621,"2022-07-31T15:17:44","69,99"],
    [27622,"2022-07-31T15:17:47","70,1"],
    [27623,"2022-07-31T15:20:46","73,47"],
    [27624,"2022-07-31T15:20:49","73,4"],
    [27625,"2022-07-31T15:23:48","72,66"],
    [27626,"2022-07-31T15:23:51","72,72"],
    [27627,"2022-07-31T15:26:46","66,58"],
    [27628,"2022-07-31T15:26:52","66,76"],
    [27629,"2022-07-31T15:29:49","63,2"],
    [27630,"2022-07-31T15:29:52","63,29"],
    [27631,"2022-07-31T15:32:51","64,02"],
    [27632,"2022-07-31T15:32:55","63,98"],
    [27633,"2022-07-31T15:35:54","68,24"],
    [27634,"2022-07-31T15:36:00","68,47"],
    [27635,"2022-07-31T15:38:58","73,28"],
    [27636,"2022-07-31T15:39:03","73,35"],
    [27637,"2022-07-31T15:41:51","74,81"],
    [27638,"2022-07-31T15:42:03","74,89"],
    [27639,"2022-07-31T15:44:49","74,47"],
    [27640,"2022-07-31T15:45:07","74,51"],
    [27641,"2022-07-31T15:48:03","72,46"],
    [27642,"2022-07-31T15:48:07","72,39"],
    [27643,"2022-07-31T15:51:05","70,61"],
    [27644,"2022-07-31T15:51:15","70,66"],
    [27645,"2022-07-31T15:54:08","71,34"],
    [27646,"2022-07-31T15:54:15","71,28"],
    [27647,"2022-07-31T15:57:14","73,54"],
    [27648,"2022-07-31T15:57:19","73,57"],
    [27649,"2022-07-31T16:00:18","75,42"],
    [27650,"2022-07-31T16:00:27","75,47"],
    [27651,"2022-07-31T16:03:24","76,57"],
    [27652,"2022-07-31T16:03:28","76,6"],
    [27653,"2022-07-31T16:06:25","77,09"],
    [27654,"2022-07-31T16:06:29","77,15"],
    [27655,"2022-07-31T16:09:33","77,15"],
    [27656,"2022-07-31T16:09:37","77,28"],
    [27657,"2022-07-31T16:12:35","77,51"],
    [27658,"2022-07-31T16:12:53","77,54"],
    [27659,"2022-07-31T16:15:50","77,67"],
    [27660,"2022-07-31T16:15:55","77,65"],
    [27661,"2022-07-31T16:18:51","77,4"],
    [27662,"2022-07-31T16:18:58","77,45"],
    [27663,"2022-07-31T16:21:57","77,33"],
    [27664,"2022-07-31T16:22:00","77,35"],
    [27665,"2022-07-31T16:24:56","77,18"],
    [27666,"2022-07-31T16:25:12","77,15"],
    [27667,"2022-07-31T16:28:04","77,13"],
    [27668,"2022-07-31T16:28:19","77,18"],
    [27669,"2022-07-31T16:31:14","77,71"],
    [27670,"2022-07-31T16:31:19","77,68"],
    [27671,"2022-07-31T16:34:17","77,96"],
    [27672,"2022-07-31T16:34:23","77,94"],
    [27673,"2022-07-31T16:37:17","78,19"],
    [27674,"2022-07-31T16:37:26","78,24"],
    [27675,"2022-07-31T16:40:22","78,35"],
    [27676,"2022-07-31T16:40:28","78,41"],
    [27677,"2022-07-31T16:43:24","78,37"],
    [27678,"2022-07-31T16:43:31","78,33"],
    [27679,"2022-07-31T16:46:28","78,2"],
    [27680,"2022-07-31T16:46:43","78,25"],
    [27681,"2022-07-31T16:49:43","78,34"],
    [27682,"2022-07-31T16:49:55","78,31"],
    [27683,"2022-07-31T16:52:51","78,71"],
    [27684,"2022-07-31T16:52:59","78,74"],
    [27685,"2022-07-31T16:55:57","79,51"],
    [27686,"2022-07-31T16:56:06","79,55"],
    [27687,"2022-07-31T16:58:59","80,3"],
    [27688,"2022-07-31T16:59:07","80,37"],
    [27689,"2022-07-31T17:02:02","80,42"],
    [27690,"2022-07-31T17:02:08","80,49"],
    [27691,"2022-07-31T17:05:07","79,84"],
    [27692,"2022-07-31T17:05:10","79,86"],
    [27693,"2022-07-31T17:07:57","79,11"],
    [27694,"2022-07-31T17:08:16","79,07"],
    [27695,"2022-07-31T17:11:15","78,02"],
    [27696,"2022-07-31T17:11:18","77,96"],
    [27697,"2022-07-31T17:14:14","77,05"],
    [27698,"2022-07-31T17:14:21","76,98"],
    [27699,"2022-07-31T17:17:19","76,66"],
    [27700,"2022-07-31T17:17:27","76,68"],
    [27701,"2022-07-31T17:20:25","76,4"],
    [27702,"2022-07-31T17:20:38","76,37"],
    [27703,"2022-07-31T17:23:35","76,25"],
    [27704,"2022-07-31T17:23:39","76,29"],
    [27705,"2022-07-31T17:26:35","76,45"],
    [27706,"2022-07-31T17:26:45","76,49"],
    [27707,"2022-07-31T17:29:42","76,78"],
    [27708,"2022-07-31T17:29:46","76,81"],
    [27709,"2022-07-31T17:32:38","77,34"],
    [27710,"2022-07-31T17:32:47","77,39"],
    [27711,"2022-07-31T17:35:44","77,96"],
    [27712,"2022-07-31T17:35:49","77,94"],
    [27713,"2022-07-31T17:38:45","78,32"],
    [27714,"2022-07-31T17:38:49","78,35"],
    [27715,"2022-07-31T17:41:44","78,95"],
    [27716,"2022-07-31T17:41:49","78,97"],
    [27717,"2022-07-31T17:44:48","79,65"],
    [27718,"2022-07-31T17:44:55","79,71"],
    [27719,"2022-07-31T17:47:40","80,3"],
    [27720,"2022-07-31T17:47:59","80,32"],
    [27721,"2022-07-31T17:50:46","80,89"],
    [27722,"2022-07-31T17:51:03","80,97"],
    [27723,"2022-07-31T17:53:59","81,62"],
    [27724,"2022-07-31T17:54:04","81,66"],
    [27725,"2022-07-31T17:56:58","82,35"],
    [27726,"2022-07-31T17:57:11","82,36"],
    [27727,"2022-07-31T17:59:47","82,81"],
    [27728,"2022-07-31T18:00:15","82,82"],
    [27729,"2022-07-31T18:03:14","82,92"],
    [27730,"2022-07-31T18:03:17","82,89"],
    [27731,"2022-07-31T18:06:09","82,99"],
    [27732,"2022-07-31T18:06:26","83"],
    [27733,"2022-07-31T18:09:13","83,04"],
    [27734,"2022-07-31T18:09:27","83,09"],
    [27735,"2022-07-31T18:12:26","83,14"],
    [27736,"2022-07-31T18:12:38","83,17"],
    [27737,"2022-07-31T18:15:33","83,24"],
    [27738,"2022-07-31T18:15:41","83,28"],
    [27739,"2022-07-31T18:18:39","83,5"],
    [27740,"2022-07-31T18:18:42","83,52"],
    [27741,"2022-07-31T18:21:35","84,25"],
    [27742,"2022-07-31T18:21:57","84,3"],
    [27743,"2022-07-31T18:24:55","84,96"],
    [27744,"2022-07-31T18:24:58","85"],
    [27745,"2022-07-31T18:27:57","85,47"],
    [27746,"2022-07-31T18:28:00","85,45"],
    [27747,"2022-07-31T18:30:56","85,69"],
    [27748,"2022-07-31T18:31:13","85,67"],
    [27749,"2022-07-31T18:34:11","85,61"],
    [27750,"2022-07-31T18:34:14","85,6"],
    [27751,"2022-07-31T18:37:06","85,83"],
    [27752,"2022-07-31T18:37:36","85,91"],
    [27753,"2022-07-31T18:40:23","85,84"],
    [27754,"2022-07-31T18:40:41","85,8"],
    [27755,"2022-07-31T18:43:29","85,48"],
    [27756,"2022-07-31T18:43:42","85,42"],
    [27757,"2022-07-31T18:46:37","85,28"],
    [27758,"2022-07-31T18:46:43","85,23"],
    [27759,"2022-07-31T18:49:38","85,08"],
    [27760,"2022-07-31T18:49:45","85,03"],
    [27761,"2022-07-31T18:52:42","84,89"],
    [27762,"2022-07-31T18:52:48","84,83"],
    [27763,"2022-07-31T18:55:37","84,34"],
    [27764,"2022-07-31T18:55:55","84,29"],
    [27765,"2022-07-31T18:58:54","83,97"],
    [27766,"2022-07-31T18:58:58","83,95"],
    [27767,"2022-07-31T19:01:57","83,63"],
    [27768,"2022-07-31T19:02:01","83,62"],
    [27769,"2022-07-31T19:04:47","83,44"],
    [27770,"2022-07-31T19:05:02","83,43"],
    [27771,"2022-07-31T19:08:00","82,85"],
    [27772,"2022-07-31T19:08:05","82,9"],
    [27773,"2022-07-31T19:11:06","82,9"],
    [27774,"2022-07-31T19:11:13","82,94"],
    [27775,"2022-07-31T19:14:12","83,04"],
    [27776,"2022-07-31T19:14:23","83,02"],
    [27777,"2022-07-31T19:17:18","83,28"],
    [27778,"2022-07-31T19:17:32","83,26"],
    [27779,"2022-07-31T19:20:22","83,38"],
    [27780,"2022-07-31T19:20:34","83,42"],
    [27781,"2022-07-31T19:23:33","83,47"],
    [27782,"2022-07-31T19:23:37","83,5"],
    [27783,"2022-07-31T19:26:30","83,55"],
    [27784,"2022-07-31T19:26:40","83,51"],
    [27785,"2022-07-31T19:29:35","83,44"],
    [27786,"2022-07-31T19:29:41","83,41"],
    [27787,"2022-07-31T19:32:38","83,19"],
    [27788,"2022-07-31T19:32:42","83,17"],
    [27789,"2022-07-31T19:35:40","82,83"],
    [27790,"2022-07-31T19:35:48","82,81"],
    [27791,"2022-07-31T19:38:44","82,95"],
    [27792,"2022-07-31T19:38:57","82,98"],
    [27793,"2022-07-31T19:41:54","83,1"],
    [27794,"2022-07-31T19:42:14","83,11"],
    [27795,"2022-07-31T19:45:12","83,86"],
    [27796,"2022-07-31T19:45:15","83,84"],
    [27797,"2022-07-31T19:48:12","83,97"],
    [27798,"2022-07-31T19:48:18","84,01"],
    [27799,"2022-07-31T19:51:17","84"],
    [27800,"2022-07-31T19:51:24","83,98"],
    [27801,"2022-07-31T19:54:23","84,12"],
    [27802,"2022-07-31T19:54:28","84,13"],
    [27803,"2022-07-31T19:57:29","84,14"],
    [27804,"2022-07-31T19:57:53","84,12"],
    [27805,"2022-07-31T20:00:46","84"],
    [27806,"2022-07-31T20:00:54","83,99"],
    [27807,"2022-07-31T20:03:52","84,15"],
    [27808,"2022-07-31T20:03:55","84,13"],
    [27809,"2022-07-31T20:06:43","84,31"],
    [27810,"2022-07-31T20:06:57","84,29"],
    [27811,"2022-07-31T20:09:57","84,17"],
    [27812,"2022-07-31T20:10:00","84,15"],
    [27813,"2022-07-31T20:12:58","83,78"],
    [27814,"2022-07-31T20:13:05","83,74"],
    [27815,"2022-07-31T20:15:55","83,24"],
    [27816,"2022-07-31T20:16:28","83,23"],
    [27817,"2022-07-31T20:19:28","83,06"],
    [27818,"2022-07-31T20:19:31","83,04"],
    [27819,"2022-07-31T20:22:24","83,07"],
    [27820,"2022-07-31T20:22:37","83,09"],
    [27821,"2022-07-31T20:25:36","82,99"],
    [27822,"2022-07-31T20:25:39","82,98"],
    [27823,"2022-07-31T20:28:38","82,85"],
    [27824,"2022-07-31T20:28:42","82,84"],
    [27825,"2022-07-31T20:31:40","82,63"],
    [27826,"2022-07-31T20:31:44","82,61"],
    [27827,"2022-07-31T20:34:30","82,52"],
    [27828,"2022-07-31T20:34:56","82,47"],
    [27829,"2022-07-31T20:37:58","82,47"],
    [27830,"2022-07-31T20:38:03","82,45"],
    [27831,"2022-07-31T20:41:02","82,61"],
    [27832,"2022-07-31T20:41:08","82,65"],
    [27833,"2022-07-31T20:44:05","82,95"],
    [27834,"2022-07-31T20:44:08","82,97"],
    [27835,"2022-07-31T20:47:06","83,03"],
    [27836,"2022-07-31T20:47:11","82,99"],
    [27837,"2022-07-31T20:50:11","82,79"],
    [27838,"2022-07-31T20:50:24","82,77"],
    [27839,"2022-07-31T20:53:22","82,89"],
    [27840,"2022-07-31T20:53:25","82,88"],
    [27841,"2022-07-31T20:56:22","83,07"],
    [27842,"2022-07-31T20:56:31","83,09"],
    [27843,"2022-07-31T20:59:17","83,36"],
    [27844,"2022-07-31T20:59:34","83,4"],
    [27845,"2022-07-31T21:00:00","83,43"],
    [27846,"2022-07-31T21:02:33","83,92"],
    [27847,"2022-07-31T21:02:39","83,97"],
    [27848,"2022-07-31T21:05:33","84,32"],
    [27849,"2022-07-31T21:06:11","84,3"],
    [27850,"2022-07-31T21:09:10","84,44"],
    [27851,"2022-07-31T21:09:14","84,46"],
    [27852,"2022-07-31T21:12:05","84,74"],
    [27853,"2022-07-31T21:12:17","84,72"],
    [27854,"2022-07-31T21:15:14","84,8"],
    [27855,"2022-07-31T21:15:17","84,79"],
    [27856,"2022-07-31T21:18:11","85,18"],
    [27857,"2022-07-31T21:18:18","85,23"],
    [27858,"2022-07-31T21:21:17","85,58"],
    [27859,"2022-07-31T21:21:30","85,61"],
    [27860,"2022-07-31T21:24:29","86"],
    [27861,"2022-07-31T21:24:33","85,99"],
    [27862,"2022-07-31T21:27:30","86,39"],
    [27863,"2022-07-31T21:27:59","86,4"],
    [27864,"2022-07-31T21:30:58","86,5"],
    [27865,"2022-07-31T21:31:06","86,53"],
    [27866,"2022-07-31T21:34:02","86,79"],
    [27867,"2022-07-31T21:34:08","86,83"],
    [27868,"2022-07-31T21:37:00","87,14"],
    [27869,"2022-07-31T21:37:16","87,11"],
    [27870,"2022-07-31T21:40:12","87,33"],
    [27871,"2022-07-31T21:40:16","87,35"],
    [27872,"2022-07-31T21:43:10","87,75"],
    [27873,"2022-07-31T21:43:17","87,74"],
    [27874,"2022-07-31T21:46:09","88,11"],
    [27875,"2022-07-31T21:46:21","88,14"],
    [27876,"2022-07-31T21:49:11","88,5"],
    [27877,"2022-07-31T21:49:25","88,48"],
    [27878,"2022-07-31T21:52:17","88,69"],
    [27879,"2022-07-31T21:52:29","88,73"],
    [27880,"2022-07-31T21:55:19","88,89"],
    [27881,"2022-07-31T21:55:30","88,94"],
    [27882,"2022-07-31T21:58:30","89,13"],
    [27883,"2022-07-31T21:58:35","89,15"],
    [27884,"2022-07-31T22:01:34","89,33"],
    [27885,"2022-07-31T22:01:38","89,36"],
    [27886,"2022-07-31T22:04:36","89,6"],
    [27887,"2022-07-31T22:04:42","89,63"],
    [27888,"2022-07-31T22:07:27","89,75"],
    [27889,"2022-07-31T22:07:46","89,72"],
    [27890,"2022-07-31T22:10:45","89,83"],
    [27891,"2022-07-31T22:10:55","89,82"],
    [27892,"2022-07-31T22:13:53","89,86"],
    [27893,"2022-07-31T22:14:03","89,84"],
    [27894,"2022-07-31T22:16:55","89,83"],
    [27895,"2022-07-31T22:17:06","89,82"],
    [27896,"2022-07-31T22:20:05","89,73"],
    [27897,"2022-07-31T22:20:10","89,74"],
    [27898,"2022-07-31T22:23:05","89,55"],
    [27899,"2022-07-31T22:23:23","89,53"],
    [27900,"2022-07-31T22:26:21","89,41"],
    [27901,"2022-07-31T22:26:28","89,38"],
    [27902,"2022-07-31T22:29:27","89,07"],
    [27903,"2022-07-31T22:29:32","89,11"],
    [27904,"2022-07-31T22:32:26","88,61"],
    [27905,"2022-07-31T22:32:36","88,59"],
    [27906,"2022-07-31T22:35:31","88,17"],
    [27907,"2022-07-31T22:35:43","88,18"],
    [27908,"2022-07-31T22:38:33","87,86"],
    [27909,"2022-07-31T22:38:43","87,81"],
    [27910,"2022-07-31T22:41:32","87,61"],
    [27911,"2022-07-31T22:41:49","87,55"],
    [27912,"2022-07-31T22:44:49","87,43"],
    [27913,"2022-07-31T22:44:53","87,41"],
    [27914,"2022-07-31T22:47:49","87,43"],
    [27915,"2022-07-31T22:47:56","87,36"],
    [27916,"2022-07-31T22:50:51","87,33"],
    [27917,"2022-07-31T22:51:04","87,4"],
    [27918,"2022-07-31T22:53:45","87,57"],
    [27919,"2022-07-31T22:54:09","87,66"],
    [27920,"2022-07-31T22:57:05","87,98"],
    [27921,"2022-07-31T22:57:09","87,97"],
    [27922,"2022-07-31T22:59:57","88,06"],
    [27923,"2022-07-31T23:00:14","88,18"],
    [27924,"2022-07-31T23:03:12","88,49"],
    [27925,"2022-07-31T23:03:18","88,42"],
    [27926,"2022-07-31T23:06:16","88,88"],
    [27927,"2022-07-31T23:06:20","88,93"],
    [27928,"2022-07-31T23:08:54","89,19"],
    [27929,"2022-07-31T23:09:23","89,22"],
    [27930,"2022-07-31T23:12:21","89,61"],
    [27931,"2022-07-31T23:12:24","89,62"],
    [27932,"2022-07-31T23:15:20","89,94"],
    [27933,"2022-07-31T23:15:27","89,91"],
    [27934,"2022-07-31T23:18:19","90,19"],
    [27935,"2022-07-31T23:18:28","90,15"],
    [27936,"2022-07-31T23:21:24","90,25"],
    [27937,"2022-07-31T23:21:41","90,28"],
    [27938,"2022-07-31T23:24:19","90,52"],
    [27939,"2022-07-31T23:24:41","90,51"],
    [27940,"2022-07-31T23:27:39","90,61"],
    [27941,"2022-07-31T23:27:42","90,64"],
    [27942,"2022-07-31T23:30:37","90,77"],
    [27943,"2022-07-31T23:30:42","90,81"],
    [27944,"2022-07-31T23:33:32","91,01"],
    [27945,"2022-07-31T23:33:42","90,97"],
    [27946,"2022-07-31T23:36:41","91,11"],
    [27947,"2022-07-31T23:36:49","91,06"],
    [27948,"2022-07-31T23:39:46","91,19"],
    [27949,"2022-07-31T23:39:50","91,17"],
    [27950,"2022-07-31T23:42:36","91,26"],
    [27951,"2022-07-31T23:42:50","91,23"],
    [27952,"2022-07-31T23:45:59","91,22"],
    [27953,"2022-07-31T23:46:05","91,2"],
    [27954,"2022-07-31T23:49:03","91,3"],
    [27955,"2022-07-31T23:49:06","91,33"],
    [27956,"2022-07-31T23:52:02","91,44"],
    [27957,"2022-07-31T23:52:15","91,45"],
    [27958,"2022-07-31T23:54:59","91,54"],
    [27959,"2022-07-31T23:55:16","91,51"],
    [27960,"2022-07-31T23:58:15","91,76"],
    [27961,"2022-07-31T23:58:22","91,75"]
]}