{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2023-01-07T00:00:50","86,25"],
    [2,"2023-01-07T00:01:02","86,27"],
    [3,"2023-01-07T00:04:00","86,48"],
    [4,"2023-01-07T00:04:03","86,5"],
    [5,"2023-01-07T00:06:59","86,6"],
    [6,"2023-01-07T00:07:08","86,63"],
    [7,"2023-01-07T00:10:02","86,65"],
    [8,"2023-01-07T00:10:11","86,66"],
    [9,"2023-01-07T00:12:54","86,62"],
    [10,"2023-01-07T00:13:19","86,65"],
    [11,"2023-01-07T00:16:18","86,6"],
    [12,"2023-01-07T00:16:21","86,56"],
    [13,"2023-01-07T00:19:13","86,62"],
    [14,"2023-01-07T00:19:22","86,59"],
    [15,"2023-01-07T00:22:19","86,58"],
    [16,"2023-01-07T00:22:25","86,56"],
    [17,"2023-01-07T00:25:24","86,54"],
    [18,"2023-01-07T00:25:33","86,53"],
    [19,"2023-01-07T00:28:46","86,53"],
    [20,"2023-01-07T00:28:49","86,51"],
    [21,"2023-01-07T00:31:47","86,54"],
    [22,"2023-01-07T00:31:51","86,57"],
    [23,"2023-01-07T00:34:50","86,51"],
    [24,"2023-01-07T00:34:53","86,53"],
    [25,"2023-01-07T00:37:49","86,49"],
    [26,"2023-01-07T00:37:55","86,47"],
    [27,"2023-01-07T00:40:55","86,5"],
    [28,"2023-01-07T00:41:01","86,48"],
    [29,"2023-01-07T00:44:05","86,47"],
    [30,"2023-01-07T00:44:14","86,41"],
    [31,"2023-01-07T00:46:37","86,27"],
    [32,"2023-01-07T00:47:26","86,29"],
    [33,"2023-01-07T00:50:25","86,08"],
    [34,"2023-01-07T00:50:34","86,07"],
    [35,"2023-01-07T00:53:32","86,03"],
    [36,"2023-01-07T00:53:35","86,04"],
    [37,"2023-01-07T00:56:31","86"],
    [38,"2023-01-07T00:56:37","86,03"],
    [39,"2023-01-07T00:59:34","85,92"],
    [40,"2023-01-07T00:59:53","85,96"],
    [41,"2023-01-07T01:02:51","85,88"],
    [42,"2023-01-07T01:02:54","85,87"],
    [43,"2023-01-07T01:05:54","85,88"],
    [44,"2023-01-07T01:05:57","85,89"],
    [45,"2023-01-07T01:08:58","85,89"],
    [46,"2023-01-07T01:09:01","85,87"],
    [47,"2023-01-07T01:12:00","86,02"],
    [48,"2023-01-07T01:12:15","85,99"],
    [49,"2023-01-07T01:15:12","85,93"],
    [50,"2023-01-07T01:15:15","85,95"],
    [51,"2023-01-07T01:18:12","85,91"],
    [52,"2023-01-07T01:18:21","85,9"],
    [53,"2023-01-07T01:21:19","85,89"],
    [54,"2023-01-07T01:21:25","85,87"],
    [55,"2023-01-07T01:24:02","85,98"],
    [56,"2023-01-07T01:24:29","85,96"],
    [57,"2023-01-07T01:27:26","86,07"],
    [58,"2023-01-07T01:27:32","86,05"],
    [59,"2023-01-07T01:30:31","86,1"],
    [60,"2023-01-07T01:30:34","86,14"],
    [61,"2023-01-07T01:33:34","86,18"],
    [62,"2023-01-07T01:33:37","86,2"],
    [63,"2023-01-07T01:36:29","86,42"],
    [64,"2023-01-07T01:36:47","86,44"],
    [65,"2023-01-07T01:39:45","86,48"],
    [66,"2023-01-07T01:39:48","86,46"],
    [67,"2023-01-07T01:42:46","86,6"],
    [68,"2023-01-07T01:42:49","86,63"],
    [69,"2023-01-07T01:45:49","86,77"],
    [70,"2023-01-07T01:45:55","86,74"],
    [71,"2023-01-07T01:48:49","86,96"],
    [72,"2023-01-07T01:48:55","86,98"],
    [73,"2023-01-07T01:51:49","86,88"],
    [74,"2023-01-07T01:51:55","86,9"],
    [75,"2023-01-07T01:54:49","86,91"],
    [76,"2023-01-07T01:54:55","86,92"],
    [77,"2023-01-07T01:57:50","86,81"],
    [78,"2023-01-07T01:57:59","86,78"],
    [79,"2023-01-07T02:00:54","86,73"],
    [80,"2023-01-07T02:01:00","86,7"],
    [81,"2023-01-07T02:03:59","86,42"],
    [82,"2023-01-07T02:04:02","86,45"],
    [83,"2023-01-07T02:07:00","86,32"],
    [84,"2023-01-07T02:07:25","86,29"],
    [85,"2023-01-07T02:10:25","86,14"],
    [86,"2023-01-07T02:10:28","86,13"],
    [87,"2023-01-07T02:13:24","85,95"],
    [88,"2023-01-07T02:13:48","85,97"],
    [89,"2023-01-07T02:16:46","85,85"],
    [90,"2023-01-07T02:16:49","85,87"],
    [91,"2023-01-07T02:19:45","85,73"],
    [92,"2023-01-07T02:19:51","85,78"],
    [93,"2023-01-07T02:22:47","85,78"],
    [94,"2023-01-07T02:22:53","85,76"],
    [95,"2023-01-07T02:25:53","85,59"],
    [96,"2023-01-07T02:25:56","85,6"],
    [97,"2023-01-07T02:28:35","85,56"],
    [98,"2023-01-07T02:29:02","85,57"],
    [99,"2023-01-07T02:32:01","85,54"],
    [100,"2023-01-07T02:32:04","85,56"],
    [101,"2023-01-07T02:34:59","85,56"],
    [102,"2023-01-07T02:35:12","85,61"],
    [103,"2023-01-07T02:38:12","85,59"],
    [104,"2023-01-07T02:38:15","85,57"],
    [105,"2023-01-07T02:41:18","85,57"],
    [106,"2023-01-07T02:41:27","85,61"],
    [107,"2023-01-07T02:44:23","85,56"],
    [108,"2023-01-07T02:44:32","85,58"],
    [109,"2023-01-07T02:47:32","85,53"],
    [110,"2023-01-07T02:47:35","85,54"],
    [111,"2023-01-07T02:50:33","85,73"],
    [112,"2023-01-07T02:50:36","85,75"],
    [113,"2023-01-07T02:53:45","85,74"],
    [114,"2023-01-07T02:53:48","85,78"],
    [115,"2023-01-07T02:56:38","85,85"],
    [116,"2023-01-07T02:56:51","85,82"],
    [117,"2023-01-07T02:59:49","85,97"],
    [118,"2023-01-07T02:59:55","85,96"],
    [119,"2023-01-07T03:02:50","86,08"],
    [120,"2023-01-07T03:02:56","86,15"],
    [121,"2023-01-07T03:05:49","86,26"],
    [122,"2023-01-07T03:06:01","86,21"],
    [123,"2023-01-07T03:08:58","85,69"],
    [124,"2023-01-07T03:09:01","85,65"],
    [125,"2023-01-07T03:11:59","85,77"],
    [126,"2023-01-07T03:12:02","85,78"],
    [127,"2023-01-07T03:15:02","86"],
    [128,"2023-01-07T03:15:05","85,95"],
    [129,"2023-01-07T03:18:00","85,86"],
    [130,"2023-01-07T03:18:18","85,88"],
    [131,"2023-01-07T03:21:13","86,4"],
    [132,"2023-01-07T03:21:19","86,36"],
    [133,"2023-01-07T03:24:17","86,48"],
    [134,"2023-01-07T03:24:20","86,47"],
    [135,"2023-01-07T03:27:39","86,47"],
    [136,"2023-01-07T03:27:51","86,51"],
    [137,"2023-01-07T03:30:50","86,46"],
    [138,"2023-01-07T03:30:53","86,42"],
    [139,"2023-01-07T03:33:44","86,65"],
    [140,"2023-01-07T03:34:02","86,6"],
    [141,"2023-01-07T03:37:02","86,59"],
    [142,"2023-01-07T03:37:08","86,64"],
    [143,"2023-01-07T03:40:08","86,97"],
    [144,"2023-01-07T03:40:11","86,92"],
    [145,"2023-01-07T03:43:08","86,83"],
    [146,"2023-01-07T03:43:14","86,8"],
    [147,"2023-01-07T03:45:39","86,73"],
    [148,"2023-01-07T03:46:17","86,78"],
    [149,"2023-01-07T03:49:15","86,77"],
    [150,"2023-01-07T03:49:21","86,72"],
    [151,"2023-01-07T03:52:16","86,76"],
    [152,"2023-01-07T03:52:22","86,8"],
    [153,"2023-01-07T03:55:21","86,6"],
    [154,"2023-01-07T03:55:27","86,64"],
    [155,"2023-01-07T03:58:24","86,66"],
    [156,"2023-01-07T03:58:31","86,62"],
    [157,"2023-01-07T04:01:30","86,63"],
    [158,"2023-01-07T04:01:33","86,65"],
    [159,"2023-01-07T04:04:28","86,76"],
    [160,"2023-01-07T04:04:34","86,8"],
    [161,"2023-01-07T04:07:22","86,71"],
    [162,"2023-01-07T04:07:43","86,67"],
    [163,"2023-01-07T04:10:40","86,68"],
    [164,"2023-01-07T04:10:43","86,74"],
    [165,"2023-01-07T04:13:41","87,14"],
    [166,"2023-01-07T04:13:54","87,11"],
    [167,"2023-01-07T04:16:53","87,27"],
    [168,"2023-01-07T04:17:03","87,23"],
    [169,"2023-01-07T04:20:02","87,08"],
    [170,"2023-01-07T04:20:05","87,14"],
    [171,"2023-01-07T04:23:05","87,2"],
    [172,"2023-01-07T04:23:08","87,18"],
    [173,"2023-01-07T04:26:07","87,35"],
    [174,"2023-01-07T04:26:10","87,37"],
    [175,"2023-01-07T04:29:10","87,27"],
    [176,"2023-01-07T04:29:20","87,26"],
    [177,"2023-01-07T04:32:16","87,52"],
    [178,"2023-01-07T04:32:22","87,55"],
    [179,"2023-01-07T04:35:24","87,55"],
    [180,"2023-01-07T04:35:27","87,49"],
    [181,"2023-01-07T04:38:30","87,49"],
    [182,"2023-01-07T04:38:33","87,53"],
    [183,"2023-01-07T04:41:26","87,69"],
    [184,"2023-01-07T04:41:35","87,71"],
    [185,"2023-01-07T04:44:35","87,75"],
    [186,"2023-01-07T04:44:38","87,73"],
    [187,"2023-01-07T04:47:40","87,74"],
    [188,"2023-01-07T04:47:46","87,76"],
    [189,"2023-01-07T04:50:43","87,84"],
    [190,"2023-01-07T04:50:46","87,85"],
    [191,"2023-01-07T04:53:29","87,93"],
    [192,"2023-01-07T04:53:48","87,97"],
    [193,"2023-01-07T04:56:39","88,06"],
    [194,"2023-01-07T04:56:51","88,01"],
    [195,"2023-01-07T04:59:49","88,01"],
    [196,"2023-01-07T04:59:55","87,99"],
    [197,"2023-01-07T05:02:54","88,07"],
    [198,"2023-01-07T05:02:57","88,06"],
    [199,"2023-01-07T05:05:19","88,2"],
    [200,"2023-01-07T05:06:15","88,17"],
    [201,"2023-01-07T05:09:15","88,29"],
    [202,"2023-01-07T05:09:18","88,31"],
    [203,"2023-01-07T05:12:17","88,33"],
    [204,"2023-01-07T05:12:20","88,35"],
    [205,"2023-01-07T05:15:18","88,5"],
    [206,"2023-01-07T05:15:21","88,48"],
    [207,"2023-01-07T05:18:19","88,55"],
    [208,"2023-01-07T05:18:22","88,52"],
    [209,"2023-01-07T05:21:03","88,67"],
    [210,"2023-01-07T05:21:24","88,66"],
    [211,"2023-01-07T05:24:21","88,69"],
    [212,"2023-01-07T05:24:24","88,64"],
    [213,"2023-01-07T05:27:16","88,75"],
    [214,"2023-01-07T05:27:28","88,72"],
    [215,"2023-01-07T05:30:26","88,84"],
    [216,"2023-01-07T05:30:32","88,89"],
    [217,"2023-01-07T05:33:30","89,01"],
    [218,"2023-01-07T05:33:33","89,02"],
    [219,"2023-01-07T05:36:36","89,03"],
    [220,"2023-01-07T05:36:39","88,99"],
    [221,"2023-01-07T05:39:30","89,12"],
    [222,"2023-01-07T05:39:42","89,14"],
    [223,"2023-01-07T05:42:41","89,22"],
    [224,"2023-01-07T05:42:47","89,21"],
    [225,"2023-01-07T05:45:53","89,21"],
    [226,"2023-01-07T05:46:06","89,22"],
    [227,"2023-01-07T05:48:53","89,18"],
    [228,"2023-01-07T05:49:12","89,16"],
    [229,"2023-01-07T05:52:11","89,25"],
    [230,"2023-01-07T05:52:21","89,27"],
    [231,"2023-01-07T05:55:22","89,26"],
    [232,"2023-01-07T05:55:28","89,24"],
    [233,"2023-01-07T05:58:10","89,36"],
    [234,"2023-01-07T05:58:42","89,34"],
    [235,"2023-01-07T06:01:34","89,39"],
    [236,"2023-01-07T06:01:46","89,38"],
    [237,"2023-01-07T06:04:44","89,47"],
    [238,"2023-01-07T06:04:53","89,5"],
    [239,"2023-01-07T06:07:53","89,57"],
    [240,"2023-01-07T06:08:02","89,59"],
    [241,"2023-01-07T06:10:49","89,49"],
    [242,"2023-01-07T06:11:05","89,51"],
    [243,"2023-01-07T06:14:03","89,65"],
    [244,"2023-01-07T06:14:06","89,63"],
    [245,"2023-01-07T06:16:26","89,55"],
    [246,"2023-01-07T06:17:43","89,54"],
    [247,"2023-01-07T06:20:38","89,54"],
    [248,"2023-01-07T06:20:54","89,52"],
    [249,"2023-01-07T06:23:54","89,63"],
    [250,"2023-01-07T06:23:57","89,65"],
    [251,"2023-01-07T06:26:54","89,61"],
    [252,"2023-01-07T06:26:58","89,63"],
    [253,"2023-01-07T06:29:54","89,58"],
    [254,"2023-01-07T06:30:03","89,59"],
    [255,"2023-01-07T06:32:54","89,56"],
    [256,"2023-01-07T06:33:03","89,58"],
    [257,"2023-01-07T06:35:37","89,54"],
    [258,"2023-01-07T06:36:22","89,51"],
    [259,"2023-01-07T06:39:21","89,44"],
    [260,"2023-01-07T06:39:24","89,42"],
    [261,"2023-01-07T06:42:23","89,43"],
    [262,"2023-01-07T06:42:26","89,39"],
    [263,"2023-01-07T06:45:32","89,39"],
    [264,"2023-01-07T06:45:35","89,41"],
    [265,"2023-01-07T06:48:23","89,39"],
    [266,"2023-01-07T06:48:44","89,37"],
    [267,"2023-01-07T06:51:39","89,34"],
    [268,"2023-01-07T06:51:55","89,33"],
    [269,"2023-01-07T06:54:54","89,37"],
    [270,"2023-01-07T06:54:57","89,35"],
    [271,"2023-01-07T06:57:57","89,36"],
    [272,"2023-01-07T06:58:00","89,33"],
    [273,"2023-01-07T07:00:59","89,39"],
    [274,"2023-01-07T07:01:11","89,36"],
    [275,"2023-01-07T07:04:09","89,27"],
    [276,"2023-01-07T07:04:12","89,29"],
    [277,"2023-01-07T07:07:08","89,11"],
    [278,"2023-01-07T07:07:20","89,15"],
    [279,"2023-01-07T07:10:18","89,16"],
    [280,"2023-01-07T07:10:22","89,18"],
    [281,"2023-01-07T07:13:14","88,95"],
    [282,"2023-01-07T07:13:27","88,97"],
    [283,"2023-01-07T07:16:20","88,91"],
    [284,"2023-01-07T07:16:29","88,9"],
    [285,"2023-01-07T07:19:26","88,75"],
    [286,"2023-01-07T07:19:29","88,76"],
    [287,"2023-01-07T07:22:23","88,64"],
    [288,"2023-01-07T07:22:38","88,62"],
    [289,"2023-01-07T07:25:32","88,62"],
    [290,"2023-01-07T07:25:45","88,6"],
    [291,"2023-01-07T07:28:44","88,45"],
    [292,"2023-01-07T07:28:50","88,43"],
    [293,"2023-01-07T07:31:46","88,33"],
    [294,"2023-01-07T07:31:52","88,35"],
    [295,"2023-01-07T07:34:52","88,25"],
    [296,"2023-01-07T07:34:55","88,27"],
    [297,"2023-01-07T07:37:54","88,22"],
    [298,"2023-01-07T07:37:57","88,23"],
    [299,"2023-01-07T07:40:55","88,1"],
    [300,"2023-01-07T07:40:58","88,08"],
    [301,"2023-01-07T07:43:51","87,93"],
    [302,"2023-01-07T07:43:58","87,92"],
    [303,"2023-01-07T07:46:53","87,74"],
    [304,"2023-01-07T07:47:02","87,75"],
    [305,"2023-01-07T07:49:59","87,57"],
    [306,"2023-01-07T07:50:02","87,54"],
    [307,"2023-01-07T07:53:01","87,41"],
    [308,"2023-01-07T07:53:07","87,4"],
    [309,"2023-01-07T07:56:05","87,3"],
    [310,"2023-01-07T07:56:08","87,29"],
    [311,"2023-01-07T07:59:03","87,16"],
    [312,"2023-01-07T07:59:13","87,13"],
    [313,"2023-01-07T08:02:10","86,99"],
    [314,"2023-01-07T08:02:13","87,01"],
    [315,"2023-01-07T08:05:01","86,89"],
    [316,"2023-01-07T08:05:13","86,88"],
    [317,"2023-01-07T08:08:03","86,82"],
    [318,"2023-01-07T08:08:21","86,78"],
    [319,"2023-01-07T08:11:20","86,75"],
    [320,"2023-01-07T08:11:26","86,74"],
    [321,"2023-01-07T08:14:15","86,46"],
    [322,"2023-01-07T08:14:28","86,52"],
    [323,"2023-01-07T08:17:23","86,36"],
    [324,"2023-01-07T08:17:29","86,31"],
    [325,"2023-01-07T08:20:28","86,07"],
    [326,"2023-01-07T08:20:31","86,11"],
    [327,"2023-01-07T08:23:27","85,96"],
    [328,"2023-01-07T08:23:45","85,94"],
    [329,"2023-01-07T08:26:38","85,97"],
    [330,"2023-01-07T08:26:47","85,92"],
    [331,"2023-01-07T08:29:55","85,92"],
    [332,"2023-01-07T08:30:07","85,89"],
    [333,"2023-01-07T08:32:46","85,71"],
    [334,"2023-01-07T08:33:11","85,73"],
    [335,"2023-01-07T08:36:07","85,68"],
    [336,"2023-01-07T08:36:13","85,64"],
    [337,"2023-01-07T08:39:13","85,66"],
    [338,"2023-01-07T08:39:16","85,61"],
    [339,"2023-01-07T08:42:14","85,56"],
    [340,"2023-01-07T08:42:18","85,54"],
    [341,"2023-01-07T08:45:17","85,63"],
    [342,"2023-01-07T08:45:20","85,62"],
    [343,"2023-01-07T08:48:18","85,55"],
    [344,"2023-01-07T08:48:21","85,53"],
    [345,"2023-01-07T08:51:20","85,39"],
    [346,"2023-01-07T08:51:23","85,42"],
    [347,"2023-01-07T08:54:01","85,45"],
    [348,"2023-01-07T08:54:26","85,41"],
    [349,"2023-01-07T08:57:23","85,37"],
    [350,"2023-01-07T08:57:26","85,38"],
    [351,"2023-01-07T09:00:23","85,24"],
    [352,"2023-01-07T09:00:29","85,26"],
    [353,"2023-01-07T09:03:24","85,29"],
    [354,"2023-01-07T09:03:30","85,33"],
    [355,"2023-01-07T09:06:27","85,27"],
    [356,"2023-01-07T09:06:31","85,29"],
    [357,"2023-01-07T09:09:22","85,24"],
    [358,"2023-01-07T09:09:31","85,2"],
    [359,"2023-01-07T09:12:30","85,17"],
    [360,"2023-01-07T09:12:39","85,15"],
    [361,"2023-01-07T09:15:37","85"],
    [362,"2023-01-07T09:15:40","85,05"],
    [363,"2023-01-07T09:18:34","84,94"],
    [364,"2023-01-07T09:18:44","84,97"],
    [365,"2023-01-07T09:21:28","84,84"],
    [366,"2023-01-07T09:21:46","84,82"],
    [367,"2023-01-07T09:24:37","84,79"],
    [368,"2023-01-07T09:25:01","84,8"],
    [369,"2023-01-07T09:27:37","84,78"],
    [370,"2023-01-07T09:28:01","84,75"],
    [371,"2023-01-07T09:31:01","84,65"],
    [372,"2023-01-07T09:31:04","84,69"],
    [373,"2023-01-07T09:34:02","84,83"],
    [374,"2023-01-07T09:34:05","84,84"],
    [375,"2023-01-07T09:36:40","84,76"],
    [376,"2023-01-07T09:37:05","84,73"],
    [377,"2023-01-07T09:40:03","84,75"],
    [378,"2023-01-07T09:40:06","84,77"],
    [379,"2023-01-07T09:42:50","84,74"],
    [380,"2023-01-07T09:43:08","84,76"],
    [381,"2023-01-07T09:46:05","84,75"],
    [382,"2023-01-07T09:46:08","84,72"],
    [383,"2023-01-07T09:49:10","84,72"],
    [384,"2023-01-07T09:49:13","84,74"],
    [385,"2023-01-07T09:52:08","84,65"],
    [386,"2023-01-07T09:52:15","84,64"],
    [387,"2023-01-07T09:55:13","84,65"],
    [388,"2023-01-07T09:55:22","84,67"],
    [389,"2023-01-07T09:58:21","84,57"],
    [390,"2023-01-07T09:58:24","84,55"],
    [391,"2023-01-07T10:01:23","84,56"],
    [392,"2023-01-07T10:01:26","84,57"],
    [393,"2023-01-07T10:04:20","84,57"],
    [394,"2023-01-07T10:04:26","84,59"],
    [395,"2023-01-07T10:07:40","84,6"],
    [396,"2023-01-07T10:07:44","84,62"],
    [397,"2023-01-07T10:10:46","84,61"],
    [398,"2023-01-07T10:10:49","84,65"],
    [399,"2023-01-07T10:13:48","84,7"],
    [400,"2023-01-07T10:13:57","84,68"],
    [401,"2023-01-07T10:16:51","84,81"],
    [402,"2023-01-07T10:17:03","84,83"],
    [403,"2023-01-07T10:20:01","84,8"],
    [404,"2023-01-07T10:20:04","84,81"],
    [405,"2023-01-07T10:23:01","84,89"],
    [406,"2023-01-07T10:23:16","84,9"],
    [407,"2023-01-07T10:26:13","85,02"],
    [408,"2023-01-07T10:26:25","85"],
    [409,"2023-01-07T10:29:27","84,99"],
    [410,"2023-01-07T10:29:30","85,01"],
    [411,"2023-01-07T10:32:27","85,01"],
    [412,"2023-01-07T10:32:46","85,02"],
    [413,"2023-01-07T10:35:44","84,91"],
    [414,"2023-01-07T10:35:47","84,89"],
    [415,"2023-01-07T10:38:40","84,78"],
    [416,"2023-01-07T10:38:55","84,81"],
    [417,"2023-01-07T10:41:53","84,63"],
    [418,"2023-01-07T10:41:56","84,66"],
    [419,"2023-01-07T10:44:46","84,61"],
    [420,"2023-01-07T10:44:58","84,63"],
    [421,"2023-01-07T10:47:51","84,41"],
    [422,"2023-01-07T10:48:03","84,38"],
    [423,"2023-01-07T10:51:01","84,25"],
    [424,"2023-01-07T10:51:07","84,22"],
    [425,"2023-01-07T10:54:07","84,22"],
    [426,"2023-01-07T10:54:09","84,21"],
    [427,"2023-01-07T10:57:08","83,94"],
    [428,"2023-01-07T10:57:11","83,91"],
    [429,"2023-01-07T11:00:10","83,62"],
    [430,"2023-01-07T11:00:13","83,64"],
    [431,"2023-01-07T11:03:10","83,4"],
    [432,"2023-01-07T11:03:13","83,42"],
    [433,"2023-01-07T11:06:09","83,32"],
    [434,"2023-01-07T11:06:15","83,3"],
    [435,"2023-01-07T11:08:57","83,04"],
    [436,"2023-01-07T11:09:24","83,06"],
    [437,"2023-01-07T11:12:16","83,12"],
    [438,"2023-01-07T11:12:34","83,15"],
    [439,"2023-01-07T11:15:31","82,8"],
    [440,"2023-01-07T11:15:43","82,82"],
    [441,"2023-01-07T11:18:52","82,83"],
    [442,"2023-01-07T11:19:06","82,77"],
    [443,"2023-01-07T11:22:04","82,55"],
    [444,"2023-01-07T11:22:10","82,53"],
    [445,"2023-01-07T11:24:57","82,68"],
    [446,"2023-01-07T11:25:16","82,73"],
    [447,"2023-01-07T11:28:15","82,48"],
    [448,"2023-01-07T11:28:18","82,46"],
    [449,"2023-01-07T11:31:18","82,35"],
    [450,"2023-01-07T11:31:21","82,41"],
    [451,"2023-01-07T11:34:20","82,27"],
    [452,"2023-01-07T11:34:26","82,26"],
    [453,"2023-01-07T11:37:23","82,42"],
    [454,"2023-01-07T11:37:26","82,4"],
    [455,"2023-01-07T11:40:24","82,01"],
    [456,"2023-01-07T11:40:30","82,05"],
    [457,"2023-01-07T11:43:28","82,19"],
    [458,"2023-01-07T11:43:34","82,17"],
    [459,"2023-01-07T11:46:33","82,33"],
    [460,"2023-01-07T11:46:36","82,27"],
    [461,"2023-01-07T11:49:34","82,02"],
    [462,"2023-01-07T11:49:37","81,98"],
    [463,"2023-01-07T11:52:34","82,19"],
    [464,"2023-01-07T11:52:43","82,21"],
    [465,"2023-01-07T11:55:41","81,78"],
    [466,"2023-01-07T11:55:44","81,76"],
    [467,"2023-01-07T11:58:39","81,4"],
    [468,"2023-01-07T11:58:45","81,36"],
    [469,"2023-01-07T12:01:42","81,19"],
    [470,"2023-01-07T12:01:48","81,21"],
    [471,"2023-01-07T12:04:45","81,27"],
    [472,"2023-01-07T12:04:48","81,3"],
    [473,"2023-01-07T12:07:47","80,88"],
    [474,"2023-01-07T12:07:50","80,89"],
    [475,"2023-01-07T12:10:48","81,08"],
    [476,"2023-01-07T12:10:51","81,17"],
    [477,"2023-01-07T12:13:49","80,13"],
    [478,"2023-01-07T12:13:52","80,12"],
    [479,"2023-01-07T12:16:49","79,97"],
    [480,"2023-01-07T12:16:52","79,99"],
    [481,"2023-01-07T12:19:45","79,66"],
    [482,"2023-01-07T12:19:57","79,67"],
    [483,"2023-01-07T12:22:55","78,96"],
    [484,"2023-01-07T12:22:58","78,99"],
    [485,"2023-01-07T12:25:57","78,47"],
    [486,"2023-01-07T12:26:03","78,45"],
    [487,"2023-01-07T12:29:02","77,81"],
    [488,"2023-01-07T12:29:06","77,77"],
    [489,"2023-01-07T12:32:04","76,72"],
    [490,"2023-01-07T12:32:16","76,62"],
    [491,"2023-01-07T12:35:14","76,11"],
    [492,"2023-01-07T12:35:17","76,06"],
    [493,"2023-01-07T12:38:14","75,39"],
    [494,"2023-01-07T12:38:17","75,44"],
    [495,"2023-01-07T12:41:17","75,22"],
    [496,"2023-01-07T12:41:20","75,24"],
    [497,"2023-01-07T12:44:20","74,3"],
    [498,"2023-01-07T12:44:23","74,28"],
    [499,"2023-01-07T12:47:20","74,17"],
    [500,"2023-01-07T12:47:23","74,15"],
    [501,"2023-01-07T12:50:21","73,15"],
    [502,"2023-01-07T12:50:24","73,17"],
    [503,"2023-01-07T12:53:24","72,85"],
    [504,"2023-01-07T12:53:27","72,9"],
    [505,"2023-01-07T12:56:23","72,49"],
    [506,"2023-01-07T12:56:29","72,58"],
    [507,"2023-01-07T12:59:27","72,05"],
    [508,"2023-01-07T12:59:30","72,14"],
    [509,"2023-01-07T13:02:28","71,69"],
    [510,"2023-01-07T13:02:31","71,74"],
    [511,"2023-01-07T13:05:29","71,91"],
    [512,"2023-01-07T13:05:32","71,95"],
    [513,"2023-01-07T13:08:32","71,95"],
    [514,"2023-01-07T13:08:35","71,89"],
    [515,"2023-01-07T13:11:32","71,79"],
    [516,"2023-01-07T13:11:35","71,81"],
    [517,"2023-01-07T13:14:49","71,8"],
    [518,"2023-01-07T13:14:52","71,79"],
    [519,"2023-01-07T13:17:52","71,56"],
    [520,"2023-01-07T13:17:55","71,45"],
    [521,"2023-01-07T13:20:53","71,56"],
    [522,"2023-01-07T13:20:57","71,49"],
    [523,"2023-01-07T13:23:58","71,48"],
    [524,"2023-01-07T13:24:01","71,5"],
    [525,"2023-01-07T13:27:01","70,88"],
    [526,"2023-01-07T13:27:04","70,93"],
    [527,"2023-01-07T13:29:57","70,96"],
    [528,"2023-01-07T13:30:09","70,99"],
    [529,"2023-01-07T13:33:07","71,34"],
    [530,"2023-01-07T13:33:13","71,32"],
    [531,"2023-01-07T13:36:10","71,19"],
    [532,"2023-01-07T13:36:14","71,12"],
    [533,"2023-01-07T13:39:13","71,33"],
    [534,"2023-01-07T13:39:16","71,37"],
    [535,"2023-01-07T13:42:13","70,57"],
    [536,"2023-01-07T13:42:16","70,54"],
    [537,"2023-01-07T13:45:13","70,66"],
    [538,"2023-01-07T13:45:16","70,67"],
    [539,"2023-01-07T13:48:14","70,38"],
    [540,"2023-01-07T13:48:17","70,39"],
    [541,"2023-01-07T13:51:11","70,67"],
    [542,"2023-01-07T13:51:17","70,71"],
    [543,"2023-01-07T13:54:16","70,59"],
    [544,"2023-01-07T13:54:25","70,6"],
    [545,"2023-01-07T13:57:24","70,07"],
    [546,"2023-01-07T13:57:27","70,04"],
    [547,"2023-01-07T14:00:27","69,64"],
    [548,"2023-01-07T14:00:33","69,58"],
    [549,"2023-01-07T14:03:32","69,3"],
    [550,"2023-01-07T14:03:35","69,28"],
    [551,"2023-01-07T14:06:32","69,4"],
    [552,"2023-01-07T14:06:35","69,42"],
    [553,"2023-01-07T14:09:35","68,9"],
    [554,"2023-01-07T14:09:38","68,88"],
    [555,"2023-01-07T14:12:20","68,69"],
    [556,"2023-01-07T14:12:38","68,72"],
    [557,"2023-01-07T14:15:37","68,54"],
    [558,"2023-01-07T14:15:50","68,6"],
    [559,"2023-01-07T14:18:41","68,39"],
    [560,"2023-01-07T14:19:02","68,4"],
    [561,"2023-01-07T14:22:02","68,39"],
    [562,"2023-01-07T14:22:05","68,37"],
    [563,"2023-01-07T14:25:04","68,41"],
    [564,"2023-01-07T14:25:10","68,45"],
    [565,"2023-01-07T14:28:07","69,67"],
    [566,"2023-01-07T14:28:10","69,74"],
    [567,"2023-01-07T14:31:08","73,17"],
    [568,"2023-01-07T14:31:11","73,28"],
    [569,"2023-01-07T14:34:08","76,68"],
    [570,"2023-01-07T14:34:14","76,79"],
    [571,"2023-01-07T14:37:11","78,65"],
    [572,"2023-01-07T14:37:14","78,76"],
    [573,"2023-01-07T14:40:12","80,3"],
    [574,"2023-01-07T14:40:15","80,28"],
    [575,"2023-01-07T14:43:14","81,67"],
    [576,"2023-01-07T14:43:17","81,66"],
    [577,"2023-01-07T14:46:13","82,62"],
    [578,"2023-01-07T14:46:20","82,64"],
    [579,"2023-01-07T14:49:20","83,07"],
    [580,"2023-01-07T14:49:23","83,09"],
    [581,"2023-01-07T14:52:22","83,48"],
    [582,"2023-01-07T14:52:25","83,55"],
    [583,"2023-01-07T14:55:23","83,89"],
    [584,"2023-01-07T14:55:26","83,91"],
    [585,"2023-01-07T14:58:24","84,14"],
    [586,"2023-01-07T14:58:27","84,12"],
    [587,"2023-01-07T15:01:25","84,25"],
    [588,"2023-01-07T15:01:28","84,28"],
    [589,"2023-01-07T15:04:23","84,52"],
    [590,"2023-01-07T15:04:29","84,56"],
    [591,"2023-01-07T15:07:23","84,79"],
    [592,"2023-01-07T15:07:29","84,76"],
    [593,"2023-01-07T15:10:26","84,9"],
    [594,"2023-01-07T15:10:29","84,88"],
    [595,"2023-01-07T15:13:28","85,02"],
    [596,"2023-01-07T15:13:31","85,08"],
    [597,"2023-01-07T15:16:31","85,16"],
    [598,"2023-01-07T15:16:34","85,13"],
    [599,"2023-01-07T15:19:31","85,57"],
    [600,"2023-01-07T15:19:34","85,56"],
    [601,"2023-01-07T15:22:29","85,82"],
    [602,"2023-01-07T15:22:44","85,83"],
    [603,"2023-01-07T15:25:50","85,83"],
    [604,"2023-01-07T15:25:53","85,82"],
    [605,"2023-01-07T15:28:50","85,59"],
    [606,"2023-01-07T15:28:53","85,55"],
    [607,"2023-01-07T15:31:43","85,83"],
    [608,"2023-01-07T15:31:58","85,84"],
    [609,"2023-01-07T15:34:52","85,69"],
    [610,"2023-01-07T15:34:58","85,65"],
    [611,"2023-01-07T15:37:56","85,84"],
    [612,"2023-01-07T15:37:59","85,89"],
    [613,"2023-01-07T15:40:59","85,63"],
    [614,"2023-01-07T15:41:02","85,68"],
    [615,"2023-01-07T15:44:00","85,87"],
    [616,"2023-01-07T15:44:06","85,85"],
    [617,"2023-01-07T15:47:06","85,85"],
    [618,"2023-01-07T15:47:10","85,91"],
    [619,"2023-01-07T15:50:06","86,24"],
    [620,"2023-01-07T15:50:10","86,29"],
    [621,"2023-01-07T15:53:07","86,38"],
    [622,"2023-01-07T15:53:10","86,41"],
    [623,"2023-01-07T15:56:08","86,31"],
    [624,"2023-01-07T15:56:14","86,27"],
    [625,"2023-01-07T15:59:14","86,54"],
    [626,"2023-01-07T15:59:17","86,5"],
    [627,"2023-01-07T16:02:17","86,67"],
    [628,"2023-01-07T16:02:20","86,7"],
    [629,"2023-01-07T16:05:17","86,87"],
    [630,"2023-01-07T16:05:20","86,83"],
    [631,"2023-01-07T16:08:20","86,9"],
    [632,"2023-01-07T16:08:23","86,86"],
    [633,"2023-01-07T16:11:26","86,87"],
    [634,"2023-01-07T16:11:29","86,83"],
    [635,"2023-01-07T16:14:21","87,03"],
    [636,"2023-01-07T16:14:36","87,02"],
    [637,"2023-01-07T16:17:27","87,11"],
    [638,"2023-01-07T16:17:41","87,07"],
    [639,"2023-01-07T16:20:37","87,11"],
    [640,"2023-01-07T16:20:41","87,12"],
    [641,"2023-01-07T16:23:38","87,17"],
    [642,"2023-01-07T16:23:47","87,16"],
    [643,"2023-01-07T16:26:43","87,21"],
    [644,"2023-01-07T16:26:49","87,26"],
    [645,"2023-01-07T16:29:47","87,2"],
    [646,"2023-01-07T16:29:59","87,23"],
    [647,"2023-01-07T16:32:54","87,26"],
    [648,"2023-01-07T16:33:03","87,31"],
    [649,"2023-01-07T16:36:00","87,45"],
    [650,"2023-01-07T16:36:09","87,43"],
    [651,"2023-01-07T16:39:09","87,44"],
    [652,"2023-01-07T16:39:12","87,39"],
    [653,"2023-01-07T16:42:11","87,49"],
    [654,"2023-01-07T16:42:15","87,5"],
    [655,"2023-01-07T16:45:14","87,43"],
    [656,"2023-01-07T16:45:17","87,45"],
    [657,"2023-01-07T16:48:18","87,44"],
    [658,"2023-01-07T16:48:21","87,42"],
    [659,"2023-01-07T16:51:18","87,42"],
    [660,"2023-01-07T16:51:21","87,44"],
    [661,"2023-01-07T16:54:19","87,39"],
    [662,"2023-01-07T16:54:22","87,41"],
    [663,"2023-01-07T16:57:07","87,4"],
    [664,"2023-01-07T16:57:22","87,37"],
    [665,"2023-01-07T17:00:08","87,39"],
    [666,"2023-01-07T17:00:51","87,41"],
    [667,"2023-01-07T17:03:49","87,36"],
    [668,"2023-01-07T17:03:59","87,38"],
    [669,"2023-01-07T17:06:52","87,43"],
    [670,"2023-01-07T17:07:02","87,45"],
    [671,"2023-01-07T17:10:00","87,49"],
    [672,"2023-01-07T17:10:06","87,52"],
    [673,"2023-01-07T17:13:01","87,59"],
    [674,"2023-01-07T17:13:07","87,61"],
    [675,"2023-01-07T17:16:06","87,67"],
    [676,"2023-01-07T17:16:12","87,66"],
    [677,"2023-01-07T17:19:11","87,83"],
    [678,"2023-01-07T17:19:15","87,81"],
    [679,"2023-01-07T17:22:09","87,91"],
    [680,"2023-01-07T17:22:15","87,88"],
    [681,"2023-01-07T17:25:14","87,95"],
    [682,"2023-01-07T17:25:21","87,99"],
    [683,"2023-01-07T17:28:18","88,05"],
    [684,"2023-01-07T17:28:24","88,03"],
    [685,"2023-01-07T17:31:23","88,17"],
    [686,"2023-01-07T17:31:26","88,2"],
    [687,"2023-01-07T17:34:25","88,2"],
    [688,"2023-01-07T17:34:28","88,21"],
    [689,"2023-01-07T17:37:25","88,32"],
    [690,"2023-01-07T17:37:28","88,35"],
    [691,"2023-01-07T17:40:18","88,29"],
    [692,"2023-01-07T17:40:55","88,32"],
    [693,"2023-01-07T17:43:54","88,39"],
    [694,"2023-01-07T17:43:58","88,38"],
    [695,"2023-01-07T17:46:56","88,51"],
    [696,"2023-01-07T17:46:59","88,52"],
    [697,"2023-01-07T17:49:54","88,52"],
    [698,"2023-01-07T17:50:06","88,55"],
    [699,"2023-01-07T17:53:05","88,52"],
    [700,"2023-01-07T17:53:11","88,57"],
    [701,"2023-01-07T17:56:08","88,73"],
    [702,"2023-01-07T17:56:11","88,72"],
    [703,"2023-01-07T17:59:05","88,57"],
    [704,"2023-01-07T17:59:14","88,63"],
    [705,"2023-01-07T18:02:08","88,75"],
    [706,"2023-01-07T18:02:17","88,7"],
    [707,"2023-01-07T18:05:13","88,84"],
    [708,"2023-01-07T18:05:20","88,89"],
    [709,"2023-01-07T18:08:20","88,97"],
    [710,"2023-01-07T18:08:23","88,98"],
    [711,"2023-01-07T18:11:19","88,98"],
    [712,"2023-01-07T18:11:40","89,02"],
    [713,"2023-01-07T18:14:37","89,09"],
    [714,"2023-01-07T18:14:40","89,04"],
    [715,"2023-01-07T18:17:40","89,07"],
    [716,"2023-01-07T18:17:49","89,09"],
    [717,"2023-01-07T18:20:46","89,24"],
    [718,"2023-01-07T18:20:49","89,2"],
    [719,"2023-01-07T18:23:49","89,31"],
    [720,"2023-01-07T18:23:52","89,3"],
    [721,"2023-01-07T18:26:41","89,35"],
    [722,"2023-01-07T18:26:54","89,31"],
    [723,"2023-01-07T18:29:53","89,5"],
    [724,"2023-01-07T18:29:56","89,47"],
    [725,"2023-01-07T18:32:56","89,53"],
    [726,"2023-01-07T18:33:02","89,51"],
    [727,"2023-01-07T18:35:57","89,67"],
    [728,"2023-01-07T18:36:03","89,64"],
    [729,"2023-01-07T18:38:47","89,77"],
    [730,"2023-01-07T18:39:06","89,74"],
    [731,"2023-01-07T18:42:05","89,88"],
    [732,"2023-01-07T18:42:11","89,84"],
    [733,"2023-01-07T18:45:10","90,07"],
    [734,"2023-01-07T18:45:13","90,09"],
    [735,"2023-01-07T18:48:11","90,17"],
    [736,"2023-01-07T18:48:17","90,14"],
    [737,"2023-01-07T18:51:09","90,19"],
    [738,"2023-01-07T18:51:21","90,2"],
    [739,"2023-01-07T18:54:20","90,4"],
    [740,"2023-01-07T18:54:26","90,43"],
    [741,"2023-01-07T18:57:20","90,55"],
    [742,"2023-01-07T18:57:29","90,56"],
    [743,"2023-01-07T19:00:28","90,57"],
    [744,"2023-01-07T19:00:31","90,54"],
    [745,"2023-01-07T19:03:29","90,76"],
    [746,"2023-01-07T19:03:35","90,74"],
    [747,"2023-01-07T19:06:29","90,86"],
    [748,"2023-01-07T19:06:38","90,84"],
    [749,"2023-01-07T19:09:37","90,78"],
    [750,"2023-01-07T19:09:40","90,8"],
    [751,"2023-01-07T19:12:34","90,97"],
    [752,"2023-01-07T19:12:47","91"],
    [753,"2023-01-07T19:15:47","91,15"],
    [754,"2023-01-07T19:15:50","91,17"],
    [755,"2023-01-07T19:18:48","91,07"],
    [756,"2023-01-07T19:19:00","91,09"],
    [757,"2023-01-07T19:21:56","91,17"],
    [758,"2023-01-07T19:22:05","91,15"],
    [759,"2023-01-07T19:25:03","91,34"],
    [760,"2023-01-07T19:25:06","91,35"],
    [761,"2023-01-07T19:28:05","91,43"],
    [762,"2023-01-07T19:28:08","91,44"],
    [763,"2023-01-07T19:31:07","91,55"],
    [764,"2023-01-07T19:31:10","91,51"],
    [765,"2023-01-07T19:34:05","91,54"],
    [766,"2023-01-07T19:34:14","91,55"],
    [767,"2023-01-07T19:37:08","91,64"],
    [768,"2023-01-07T19:37:14","91,69"],
    [769,"2023-01-07T19:40:09","91,87"],
    [770,"2023-01-07T19:40:15","91,88"],
    [771,"2023-01-07T19:43:14","91,79"],
    [772,"2023-01-07T19:43:26","91,77"],
    [773,"2023-01-07T19:46:23","91,9"],
    [774,"2023-01-07T19:46:29","91,92"],
    [775,"2023-01-07T19:49:27","92,06"],
    [776,"2023-01-07T19:49:40","92,1"],
    [777,"2023-01-07T19:52:34","92,1"],
    [778,"2023-01-07T19:52:43","92,12"],
    [779,"2023-01-07T19:55:41","92,21"],
    [780,"2023-01-07T19:55:44","92,23"],
    [781,"2023-01-07T19:58:41","92,29"],
    [782,"2023-01-07T19:58:48","92,3"],
    [783,"2023-01-07T20:01:41","92,44"],
    [784,"2023-01-07T20:02:00","92,43"],
    [785,"2023-01-07T20:04:57","92,5"],
    [786,"2023-01-07T20:05:00","92,46"],
    [787,"2023-01-07T20:08:00","92,68"],
    [788,"2023-01-07T20:08:12","92,72"],
    [789,"2023-01-07T20:11:09","92,72"],
    [790,"2023-01-07T20:11:12","92,7"],
    [791,"2023-01-07T20:14:11","92,73"],
    [792,"2023-01-07T20:14:14","92,75"],
    [793,"2023-01-07T20:17:13","92,82"],
    [794,"2023-01-07T20:17:16","92,83"],
    [795,"2023-01-07T20:19:53","92,87"],
    [796,"2023-01-07T20:20:40","92,88"],
    [797,"2023-01-07T20:23:42","92,88"],
    [798,"2023-01-07T20:23:45","92,93"],
    [799,"2023-01-07T20:26:42","93,11"],
    [800,"2023-01-07T20:27:00","93,06"],
    [801,"2023-01-07T20:30:08","93,05"],
    [802,"2023-01-07T20:30:14","93,1"],
    [803,"2023-01-07T20:33:13","93,14"],
    [804,"2023-01-07T20:33:16","93,15"],
    [805,"2023-01-07T20:36:13","93,1"],
    [806,"2023-01-07T20:36:19","93,08"],
    [807,"2023-01-07T20:39:19","93,21"],
    [808,"2023-01-07T20:39:25","93,22"],
    [809,"2023-01-07T20:42:19","93,18"],
    [810,"2023-01-07T20:42:29","93,2"],
    [811,"2023-01-07T20:45:27","93,35"],
    [812,"2023-01-07T20:45:30","93,33"],
    [813,"2023-01-07T20:48:27","93,4"],
    [814,"2023-01-07T20:48:30","93,38"],
    [815,"2023-01-07T20:51:24","93,36"],
    [816,"2023-01-07T20:51:33","93,4"],
    [817,"2023-01-07T20:54:28","93,46"],
    [818,"2023-01-07T20:54:34","93,42"],
    [819,"2023-01-07T20:57:31","93,47"],
    [820,"2023-01-07T20:57:37","93,5"],
    [821,"2023-01-07T20:59:47","93,59"],
    [822,"2023-01-07T20:59:59","93,57"],
    [823,"2023-01-07T21:00:32","93,47"],
    [824,"2023-01-07T21:00:41","93,44"],
    [825,"2023-01-07T21:03:37","93,61"],
    [826,"2023-01-07T21:03:43","93,59"],
    [827,"2023-01-07T21:06:35","93,55"],
    [828,"2023-01-07T21:06:49","93,58"],
    [829,"2023-01-07T21:09:46","93,66"],
    [830,"2023-01-07T21:09:49","93,62"],
    [831,"2023-01-07T21:12:46","93,71"],
    [832,"2023-01-07T21:12:49","93,68"],
    [833,"2023-01-07T21:15:49","93,74"],
    [834,"2023-01-07T21:15:52","93,75"],
    [835,"2023-01-07T21:18:52","93,76"],
    [836,"2023-01-07T21:19:13","93,79"],
    [837,"2023-01-07T21:22:11","93,72"],
    [838,"2023-01-07T21:22:14","93,74"],
    [839,"2023-01-07T21:25:13","93,85"],
    [840,"2023-01-07T21:25:16","93,81"],
    [841,"2023-01-07T21:28:30","93,81"],
    [842,"2023-01-07T21:28:39","93,79"],
    [843,"2023-01-07T21:31:39","93,94"],
    [844,"2023-01-07T21:31:42","93,92"],
    [845,"2023-01-07T21:34:20","93,98"],
    [846,"2023-01-07T21:34:47","94,03"],
    [847,"2023-01-07T21:37:29","94,11"],
    [848,"2023-01-07T21:37:53","94,12"],
    [849,"2023-01-07T21:40:51","94,21"],
    [850,"2023-01-07T21:40:54","94,18"],
    [851,"2023-01-07T21:43:51","94,29"],
    [852,"2023-01-07T21:44:00","94,27"],
    [853,"2023-01-07T21:46:57","94,35"],
    [854,"2023-01-07T21:47:00","94,39"],
    [855,"2023-01-07T21:49:59","94,48"],
    [856,"2023-01-07T21:50:03","94,47"],
    [857,"2023-01-07T21:52:43","94,66"],
    [858,"2023-01-07T21:53:10","94,64"],
    [859,"2023-01-07T21:56:08","94,71"],
    [860,"2023-01-07T21:56:11","94,68"],
    [861,"2023-01-07T21:59:02","94,75"],
    [862,"2023-01-07T21:59:11","94,77"],
    [863,"2023-01-07T22:02:10","94,79"],
    [864,"2023-01-07T22:02:13","94,84"],
    [865,"2023-01-07T22:05:13","94,9"],
    [866,"2023-01-07T22:05:35","94,88"],
    [867,"2023-01-07T22:08:33","94,98"],
    [868,"2023-01-07T22:08:36","94,99"],
    [869,"2023-01-07T22:11:30","95,04"],
    [870,"2023-01-07T22:11:48","95,02"],
    [871,"2023-01-07T22:14:39","95,09"],
    [872,"2023-01-07T22:14:57","95,11"],
    [873,"2023-01-07T22:17:57","95,17"],
    [874,"2023-01-07T22:18:00","95,2"],
    [875,"2023-01-07T22:20:57","95,22"],
    [876,"2023-01-07T22:21:00","95,25"],
    [877,"2023-01-07T22:23:58","95,33"],
    [878,"2023-01-07T22:24:01","95,31"],
    [879,"2023-01-07T22:26:59","95,37"],
    [880,"2023-01-07T22:27:02","95,4"],
    [881,"2023-01-07T22:30:02","95,45"],
    [882,"2023-01-07T22:30:21","95,47"],
    [883,"2023-01-07T22:33:06","95,52"],
    [884,"2023-01-07T22:33:28","95,51"],
    [885,"2023-01-07T22:36:28","95,6"],
    [886,"2023-01-07T22:37:32","95,58"],
    [887,"2023-01-07T22:40:30","95,66"],
    [888,"2023-01-07T22:40:33","95,64"],
    [889,"2023-01-07T22:43:32","95,72"],
    [890,"2023-01-07T22:43:35","95,68"],
    [891,"2023-01-07T22:46:32","95,77"],
    [892,"2023-01-07T22:46:38","95,79"],
    [893,"2023-01-07T22:49:35","95,82"],
    [894,"2023-01-07T22:50:05","95,84"],
    [895,"2023-01-07T22:53:02","95,88"],
    [896,"2023-01-07T22:53:05","95,89"],
    [897,"2023-01-07T22:55:45","95,94"],
    [898,"2023-01-07T22:56:27","95,96"],
    [899,"2023-01-07T22:59:25","96"],
    [900,"2023-01-07T23:00:06","96,01"],
    [901,"2023-01-07T23:02:46","96,03"],
    [902,"2023-01-07T23:03:17","96,04"],
    [903,"2023-01-07T23:06:16","96,07"],
    [904,"2023-01-07T23:06:19","96,09"],
    [905,"2023-01-07T23:09:18","96,1"],
    [906,"2023-01-07T23:09:21","96,12"],
    [907,"2023-01-07T23:11:51","96,16"],
    [908,"2023-01-07T23:12:24","96,18"],
    [909,"2023-01-07T23:15:23","96,21"],
    [910,"2023-01-07T23:15:32","96,2"],
    [911,"2023-01-07T23:18:31","96,26"],
    [912,"2023-01-07T23:18:34","96,28"],
    [913,"2023-01-07T23:21:31","96,32"],
    [914,"2023-01-07T23:21:55","96,35"],
    [915,"2023-01-07T23:24:53","96,34"],
    [916,"2023-01-07T23:24:56","96,36"],
    [917,"2023-01-07T23:27:54","96,36"],
    [918,"2023-01-07T23:28:09","96,38"],
    [919,"2023-01-07T23:31:06","96,4"],
    [920,"2023-01-07T23:31:09","96,43"],
    [921,"2023-01-07T23:34:06","96,44"],
    [922,"2023-01-07T23:34:12","96,46"],
    [923,"2023-01-07T23:37:09","96,49"],
    [924,"2023-01-07T23:37:12","96,51"],
    [925,"2023-01-07T23:40:18","96,5"],
    [926,"2023-01-07T23:40:21","96,53"],
    [927,"2023-01-07T23:43:12","96,56"],
    [928,"2023-01-07T23:43:30","96,58"],
    [929,"2023-01-07T23:46:28","96,59"],
    [930,"2023-01-07T23:46:31","96,61"],
    [931,"2023-01-07T23:49:32","96,61"],
    [932,"2023-01-07T23:49:38","96,59"],
    [933,"2023-01-07T23:52:35","96,65"],
    [934,"2023-01-07T23:53:13","96,64"],
    [935,"2023-01-07T23:56:10","96,69"],
    [936,"2023-01-07T23:56:19","96,7"],
    [937,"2023-01-07T23:59:14","96,74"],
    [938,"2023-01-07T23:59:44","96,72"],
    [939,"2023-02-07T00:02:58","96,73"],
    [940,"2023-02-07T00:03:22","96,76"],
    [941,"2023-02-07T00:06:19","96,76"],
    [942,"2023-02-07T00:06:29","96,79"],
    [943,"2023-02-07T00:09:14","96,8"],
    [944,"2023-02-07T00:09:29","96,81"],
    [945,"2023-02-07T00:12:29","96,82"],
    [946,"2023-02-07T00:12:32","96,84"],
    [947,"2023-02-07T00:15:37","96,84"],
    [948,"2023-02-07T00:15:40","96,87"],
    [949,"2023-02-07T00:18:39","96,87"],
    [950,"2023-02-07T00:18:47","96,88"],
    [951,"2023-02-07T00:21:44","96,94"],
    [952,"2023-02-07T00:21:47","96,92"],
    [953,"2023-02-07T00:24:34","96,97"],
    [954,"2023-02-07T00:24:55","96,94"],
    [955,"2023-02-07T00:27:58","96,94"],
    [956,"2023-02-07T00:28:07","96,98"],
    [957,"2023-02-07T00:31:06","97,01"],
    [958,"2023-02-07T00:31:09","97"],
    [959,"2023-02-07T00:34:06","97,05"],
    [960,"2023-02-07T00:34:12","97,06"],
    [961,"2023-02-07T00:37:11","97,06"],
    [962,"2023-02-07T00:37:14","97,04"],
    [963,"2023-02-07T00:40:14","97,08"],
    [964,"2023-02-07T00:40:18","97,06"],
    [965,"2023-02-07T00:43:16","97,1"],
    [966,"2023-02-07T00:43:25","97,09"],
    [967,"2023-02-07T00:46:19","97,17"],
    [968,"2023-02-07T00:46:25","97,19"],
    [969,"2023-02-07T00:49:24","97,12"],
    [970,"2023-02-07T00:49:27","97,14"],
    [971,"2023-02-07T00:52:12","97,19"],
    [972,"2023-02-07T00:52:27","97,2"],
    [973,"2023-02-07T00:54:56","97,21"],
    [974,"2023-02-07T00:55:29","97,22"],
    [975,"2023-02-07T00:58:20","97,29"],
    [976,"2023-02-07T00:58:39","97,28"],
    [977,"2023-02-07T01:01:33","97,24"],
    [978,"2023-02-07T01:01:49","97,25"],
    [979,"2023-02-07T01:04:49","97,28"],
    [980,"2023-02-07T01:04:58","97,29"],
    [981,"2023-02-07T01:07:57","97,29"],
    [982,"2023-02-07T01:08:00","97,3"],
    [983,"2023-02-07T01:10:57","97,32"],
    [984,"2023-02-07T01:11:00","97,34"],
    [985,"2023-02-07T01:13:59","97,36"],
    [986,"2023-02-07T01:14:05","97,37"],
    [987,"2023-02-07T01:17:19","97,38"],
    [988,"2023-02-07T01:17:37","97,35"],
    [989,"2023-02-07T01:20:37","97,41"],
    [990,"2023-02-07T01:20:40","97,39"],
    [991,"2023-02-07T01:23:36","97,41"],
    [992,"2023-02-07T01:23:54","97,4"],
    [993,"2023-02-07T01:26:43","97,42"],
    [994,"2023-02-07T01:26:55","97,44"],
    [995,"2023-02-07T01:29:41","97,47"],
    [996,"2023-02-07T01:30:03","97,46"],
    [997,"2023-02-07T01:33:01","97,5"],
    [998,"2023-02-07T01:33:04","97,52"],
    [999,"2023-02-07T01:36:04","97,52"],
    [1000,"2023-02-07T01:36:08","97,53"],
    [1001,"2023-02-07T01:39:00","97,55"],
    [1002,"2023-02-07T01:39:09","97,58"],
    [1003,"2023-02-07T01:42:12","97,59"],
    [1004,"2023-02-07T01:42:15","97,61"],
    [1005,"2023-02-07T01:45:14","97,66"],
    [1006,"2023-02-07T01:45:17","97,63"],
    [1007,"2023-02-07T01:48:45","97,64"],
    [1008,"2023-02-07T01:48:48","97,61"],
    [1009,"2023-02-07T01:51:45","97,69"],
    [1010,"2023-02-07T01:51:48","97,66"],
    [1011,"2023-02-07T01:54:49","97,65"],
    [1012,"2023-02-07T01:54:52","97,63"],
    [1013,"2023-02-07T01:57:50","97,66"],
    [1014,"2023-02-07T01:57:53","97,67"],
    [1015,"2023-02-07T02:00:35","97,75"],
    [1016,"2023-02-07T02:01:05","97,76"],
    [1017,"2023-02-07T02:04:03","97,73"],
    [1018,"2023-02-07T02:04:06","97,71"],
    [1019,"2023-02-07T02:07:03","97,72"],
    [1020,"2023-02-07T02:07:06","97,74"],
    [1021,"2023-02-07T02:10:03","97,84"],
    [1022,"2023-02-07T02:10:06","97,83"],
    [1023,"2023-02-07T02:12:30","97,86"],
    [1024,"2023-02-07T02:13:11","97,87"],
    [1025,"2023-02-07T02:16:42","97,87"],
    [1026,"2023-02-07T02:16:45","97,89"],
    [1027,"2023-02-07T02:19:47","97,88"],
    [1028,"2023-02-07T02:19:50","97,86"],
    [1029,"2023-02-07T02:22:41","97,92"],
    [1030,"2023-02-07T02:22:56","97,9"],
    [1031,"2023-02-07T02:26:00","97,91"],
    [1032,"2023-02-07T02:26:03","97,89"],
    [1033,"2023-02-07T02:29:15","97,9"],
    [1034,"2023-02-07T02:29:28","97,91"],
    [1035,"2023-02-07T02:32:48","97,9"],
    [1036,"2023-02-07T02:32:57","97,92"],
    [1037,"2023-02-07T02:35:59","97,93"],
    [1038,"2023-02-07T02:36:02","97,9"],
    [1039,"2023-02-07T02:37:54","97,98"],
    [1040,"2023-02-07T02:39:10","98"],
    [1041,"2023-02-07T02:42:41","97,99"],
    [1042,"2023-02-07T02:43:35","97,96"],
    [1043,"2023-02-07T02:46:31","97,99"],
    [1044,"2023-02-07T02:46:40","98"],
    [1045,"2023-02-07T02:49:37","98,03"],
    [1046,"2023-02-07T02:49:40","98,01"],
    [1047,"2023-02-07T02:52:39","98,04"],
    [1048,"2023-02-07T02:52:42","98,03"],
    [1049,"2023-02-07T02:55:22","98,03"],
    [1050,"2023-02-07T02:55:44","98,01"],
    [1051,"2023-02-07T02:58:40","98,05"],
    [1052,"2023-02-07T02:58:46","98,07"],
    [1053,"2023-02-07T03:01:38","98,04"],
    [1054,"2023-02-07T03:01:50","98,03"],
    [1055,"2023-02-07T03:04:47","98,07"],
    [1056,"2023-02-07T03:04:50","98,06"],
    [1057,"2023-02-07T03:07:56","98,07"],
    [1058,"2023-02-07T03:07:59","98,09"],
    [1059,"2023-02-07T03:10:56","98,13"],
    [1060,"2023-02-07T03:10:59","98,1"],
    [1061,"2023-02-07T03:13:06","98,15"],
    [1062,"2023-02-07T03:14:13","98,16"],
    [1063,"2023-02-07T03:16:33","98,16"],
    [1064,"2023-02-07T03:17:36","98,15"],
    [1065,"2023-02-07T03:20:37","98,14"],
    [1066,"2023-02-07T03:20:40","98,16"],
    [1067,"2023-02-07T03:23:39","98,17"],
    [1068,"2023-02-07T03:23:42","98,15"],
    [1069,"2023-02-07T03:26:45","98,16"],
    [1070,"2023-02-07T03:26:58","98,17"],
    [1071,"2023-02-07T03:29:58","98,17"],
    [1072,"2023-02-07T03:30:10","98,19"],
    [1073,"2023-02-07T03:33:13","98,18"],
    [1074,"2023-02-07T03:33:16","98,17"],
    [1075,"2023-02-07T03:36:08","98,17"],
    [1076,"2023-02-07T03:36:23","98,2"],
    [1077,"2023-02-07T03:39:27","98,2"],
    [1078,"2023-02-07T03:39:30","98,22"],
    [1079,"2023-02-07T03:43:24","98,22"],
    [1080,"2023-02-07T03:43:43","98,21"],
    [1081,"2023-02-07T03:46:40","98,23"],
    [1082,"2023-02-07T03:46:49","98,22"],
    [1083,"2023-02-07T03:49:48","98,26"],
    [1084,"2023-02-07T03:50:04","98,28"],
    [1085,"2023-02-07T03:52:23","98,27"],
    [1086,"2023-02-07T03:53:09","98,25"],
    [1087,"2023-02-07T03:56:03","98,27"],
    [1088,"2023-02-07T03:56:09","98,28"],
    [1089,"2023-02-07T03:58:51","98,32"],
    [1090,"2023-02-07T03:59:11","98,34"],
    [1091,"2023-02-07T04:02:14","98,34"],
    [1092,"2023-02-07T04:02:17","98,31"],
    [1093,"2023-02-07T04:05:09","98,34"],
    [1094,"2023-02-07T04:05:59","98,32"],
    [1095,"2023-02-07T04:08:56","98,34"],
    [1096,"2023-02-07T04:08:59","98,36"],
    [1097,"2023-02-07T04:11:59","98,37"],
    [1098,"2023-02-07T04:12:02","98,33"],
    [1099,"2023-02-07T04:14:47","98,33"],
    [1100,"2023-02-07T04:15:28","98,34"],
    [1101,"2023-02-07T04:18:26","98,38"],
    [1102,"2023-02-07T04:18:29","98,39"],
    [1103,"2023-02-07T04:21:29","98,39"],
    [1104,"2023-02-07T04:21:32","98,36"],
    [1105,"2023-02-07T04:24:25","98,39"],
    [1106,"2023-02-07T04:24:40","98,4"],
    [1107,"2023-02-07T04:27:37","98,41"],
    [1108,"2023-02-07T04:27:43","98,39"],
    [1109,"2023-02-07T04:30:42","98,42"],
    [1110,"2023-02-07T04:30:54","98,41"],
    [1111,"2023-02-07T04:33:54","98,41"],
    [1112,"2023-02-07T04:33:57","98,39"],
    [1113,"2023-02-07T04:36:55","98,43"],
    [1114,"2023-02-07T04:36:59","98,4"],
    [1115,"2023-02-07T04:39:57","98,45"],
    [1116,"2023-02-07T04:40:03","98,44"],
    [1117,"2023-02-07T04:42:50","98,48"],
    [1118,"2023-02-07T04:43:16","98,5"],
    [1119,"2023-02-07T04:46:15","98,48"],
    [1120,"2023-02-07T04:46:34","98,46"],
    [1121,"2023-02-07T04:49:32","98,49"],
    [1122,"2023-02-07T04:49:35","98,51"],
    [1123,"2023-02-07T04:52:34","98,5"],
    [1124,"2023-02-07T04:52:37","98,48"],
    [1125,"2023-02-07T04:55:40","98,47"],
    [1126,"2023-02-07T04:55:43","98,49"],
    [1127,"2023-02-07T04:58:38","98,5"],
    [1128,"2023-02-07T04:58:47","98,51"],
    [1129,"2023-02-07T05:02:07","98,51"],
    [1130,"2023-02-07T05:02:10","98,53"],
    [1131,"2023-02-07T05:05:07","98,53"],
    [1132,"2023-02-07T05:05:20","98,51"],
    [1133,"2023-02-07T05:08:10","98,55"],
    [1134,"2023-02-07T05:08:26","98,53"],
    [1135,"2023-02-07T05:11:14","98,54"],
    [1136,"2023-02-07T05:11:44","98,56"],
    [1137,"2023-02-07T05:14:47","98,55"],
    [1138,"2023-02-07T05:14:50","98,54"],
    [1139,"2023-02-07T05:17:49","98,54"],
    [1140,"2023-02-07T05:17:56","98,56"],
    [1141,"2023-02-07T05:20:49","98,57"],
    [1142,"2023-02-07T05:20:58","98,54"],
    [1143,"2023-02-07T05:24:41","98,54"],
    [1144,"2023-02-07T05:24:44","98,56"],
    [1145,"2023-02-07T05:27:41","98,57"],
    [1146,"2023-02-07T05:27:44","98,54"],
    [1147,"2023-02-07T05:30:44","98,55"],
    [1148,"2023-02-07T05:30:47","98,57"],
    [1149,"2023-02-07T05:33:47","98,58"],
    [1150,"2023-02-07T05:33:50","98,59"],
    [1151,"2023-02-07T05:36:42","98,58"],
    [1152,"2023-02-07T05:36:57","98,57"],
    [1153,"2023-02-07T05:39:59","98,57"],
    [1154,"2023-02-07T05:40:02","98,61"],
    [1155,"2023-02-07T05:43:05","98,6"],
    [1156,"2023-02-07T05:43:23","98,59"],
    [1157,"2023-02-07T05:45:39","98,62"],
    [1158,"2023-02-07T05:46:29","98,61"],
    [1159,"2023-02-07T05:49:24","98,61"],
    [1160,"2023-02-07T05:49:33","98,62"],
    [1161,"2023-02-07T05:52:40","98,63"],
    [1162,"2023-02-07T05:52:52","98,65"],
    [1163,"2023-02-07T05:55:50","98,67"],
    [1164,"2023-02-07T05:55:53","98,68"],
    [1165,"2023-02-07T05:58:53","98,72"],
    [1166,"2023-02-07T05:58:59","98,73"],
    [1167,"2023-02-07T06:01:33","98,73"],
    [1168,"2023-02-07T06:02:05","98,71"],
    [1169,"2023-02-07T06:05:03","98,76"],
    [1170,"2023-02-07T06:05:06","98,74"],
    [1171,"2023-02-07T06:08:01","98,77"],
    [1172,"2023-02-07T06:08:13","98,78"],
    [1173,"2023-02-07T06:11:12","98,78"],
    [1174,"2023-02-07T06:11:15","98,76"],
    [1175,"2023-02-07T06:14:15","98,76"],
    [1176,"2023-02-07T06:14:18","98,79"],
    [1177,"2023-02-07T06:17:14","98,79"],
    [1178,"2023-02-07T06:17:21","98,82"],
    [1179,"2023-02-07T06:20:20","98,79"],
    [1180,"2023-02-07T06:20:30","98,78"],
    [1181,"2023-02-07T06:23:19","98,81"],
    [1182,"2023-02-07T06:23:36","98,82"],
    [1183,"2023-02-07T06:26:34","98,84"],
    [1184,"2023-02-07T06:26:37","98,81"],
    [1185,"2023-02-07T06:29:40","98,82"],
    [1186,"2023-02-07T06:29:43","98,84"],
    [1187,"2023-02-07T06:32:43","98,83"],
    [1188,"2023-02-07T06:32:46","98,81"],
    [1189,"2023-02-07T06:35:45","98,86"],
    [1190,"2023-02-07T06:35:48","98,85"],
    [1191,"2023-02-07T06:38:24","98,87"],
    [1192,"2023-02-07T06:39:03","98,88"],
    [1193,"2023-02-07T06:42:33","98,88"],
    [1194,"2023-02-07T06:42:36","98,86"],
    [1195,"2023-02-07T06:45:36","98,89"],
    [1196,"2023-02-07T06:45:39","98,88"],
    [1197,"2023-02-07T06:48:37","98,88"],
    [1198,"2023-02-07T06:48:40","98,86"],
    [1199,"2023-02-07T06:51:42","98,87"],
    [1200,"2023-02-07T06:51:45","98,89"],
    [1201,"2023-02-07T06:54:43","98,89"],
    [1202,"2023-02-07T06:54:46","98,87"],
    [1203,"2023-02-07T06:57:45","98,87"],
    [1204,"2023-02-07T06:57:48","98,9"],
    [1205,"2023-02-07T07:00:36","98,92"],
    [1206,"2023-02-07T07:00:55","98,89"],
    [1207,"2023-02-07T07:03:55","98,88"],
    [1208,"2023-02-07T07:03:58","98,9"],
    [1209,"2023-02-07T07:06:38","98,9"],
    [1210,"2023-02-07T07:07:05","98,92"],
    [1211,"2023-02-07T07:10:08","98,93"],
    [1212,"2023-02-07T07:10:11","98,9"],
    [1213,"2023-02-07T07:13:09","98,94"],
    [1214,"2023-02-07T07:13:12","98,93"],
    [1215,"2023-02-07T07:15:57","98,93"],
    [1216,"2023-02-07T07:16:45","98,94"],
    [1217,"2023-02-07T07:19:29","98,94"],
    [1218,"2023-02-07T07:19:47","98,92"],
    [1219,"2023-02-07T07:22:14","98,94"],
    [1220,"2023-02-07T07:23:13","98,96"],
    [1221,"2023-02-07T07:26:12","98,96"],
    [1222,"2023-02-07T07:26:15","98,98"],
    [1223,"2023-02-07T07:29:13","98,97"],
    [1224,"2023-02-07T07:29:16","99"],
    [1225,"2023-02-07T07:32:16","99"],
    [1226,"2023-02-07T07:32:19","98,98"],
    [1227,"2023-02-07T07:35:20","98,99"],
    [1228,"2023-02-07T07:35:23","99"],
    [1229,"2023-02-07T07:38:24","99,01"],
    [1230,"2023-02-07T07:38:27","98,99"],
    [1231,"2023-02-07T07:41:25","98,98"],
    [1232,"2023-02-07T07:41:28","99"],
    [1233,"2023-02-07T07:44:08","99,01"],
    [1234,"2023-02-07T07:44:41","99,04"],
    [1235,"2023-02-07T07:47:51","99,04"],
    [1236,"2023-02-07T07:47:54","99,01"],
    [1237,"2023-02-07T07:50:51","99,02"],
    [1238,"2023-02-07T07:51:09","99,04"],
    [1239,"2023-02-07T07:54:11","99,05"],
    [1240,"2023-02-07T07:54:14","99,03"],
    [1241,"2023-02-07T07:57:13","99,03"],
    [1242,"2023-02-07T07:57:20","99,05"],
    [1243,"2023-02-07T08:00:18","99,08"],
    [1244,"2023-02-07T08:00:21","99,04"],
    [1245,"2023-02-07T08:03:16","99,07"],
    [1246,"2023-02-07T08:03:25","99,08"],
    [1247,"2023-02-07T08:06:35","99,08"],
    [1248,"2023-02-07T08:06:50","99,06"],
    [1249,"2023-02-07T08:09:38","99,08"],
    [1250,"2023-02-07T08:10:00","99,07"],
    [1251,"2023-02-07T08:12:57","99,11"],
    [1252,"2023-02-07T08:13:00","99,09"],
    [1253,"2023-02-07T08:16:04","99,09"],
    [1254,"2023-02-07T08:16:14","99,11"],
    [1255,"2023-02-07T08:20:00","99,1"],
    [1256,"2023-02-07T08:20:03","99,12"],
    [1257,"2023-02-07T08:23:03","99,11"],
    [1258,"2023-02-07T08:23:09","99,13"],
    [1259,"2023-02-07T08:26:04","99,13"],
    [1260,"2023-02-07T08:26:26","99,15"],
    [1261,"2023-02-07T08:29:39","99,15"],
    [1262,"2023-02-07T08:30:03","99,17"],
    [1263,"2023-02-07T08:32:51","99,17"],
    [1264,"2023-02-07T08:33:09","99,14"],
    [1265,"2023-02-07T08:36:06","99,17"],
    [1266,"2023-02-07T08:36:09","99,16"],
    [1267,"2023-02-07T08:38:57","99,17"],
    [1268,"2023-02-07T08:39:10","99,19"],
    [1269,"2023-02-07T08:42:35","99,2"],
    [1270,"2023-02-07T08:42:38","99,18"],
    [1271,"2023-02-07T08:45:36","99,21"],
    [1272,"2023-02-07T08:45:40","99,22"],
    [1273,"2023-02-07T08:48:46","99,22"],
    [1274,"2023-02-07T08:48:49","99,21"],
    [1275,"2023-02-07T08:51:39","99,23"],
    [1276,"2023-02-07T08:52:29","99,25"],
    [1277,"2023-02-07T08:55:23","99,24"],
    [1278,"2023-02-07T08:55:32","99,26"],
    [1279,"2023-02-07T08:58:31","99,26"],
    [1280,"2023-02-07T08:58:34","99,23"],
    [1281,"2023-02-07T09:01:32","99,29"],
    [1282,"2023-02-07T09:01:35","99,27"],
    [1283,"2023-02-07T09:04:35","99,29"],
    [1284,"2023-02-07T09:04:38","99,3"],
    [1285,"2023-02-07T09:07:36","99,31"],
    [1286,"2023-02-07T09:07:40","99,29"],
    [1287,"2023-02-07T09:10:39","99,32"],
    [1288,"2023-02-07T09:10:42","99,34"],
    [1289,"2023-02-07T09:13:58","99,34"],
    [1290,"2023-02-07T09:14:22","99,35"],
    [1291,"2023-02-07T09:17:34","99,35"],
    [1292,"2023-02-07T09:17:37","99,37"],
    [1293,"2023-02-07T09:20:50","99,37"],
    [1294,"2023-02-07T09:20:53","99,38"],
    [1295,"2023-02-07T09:23:51","99,39"],
    [1296,"2023-02-07T09:23:54","99,4"],
    [1297,"2023-02-07T09:26:58","99,4"],
    [1298,"2023-02-07T09:27:04","99,42"],
    [1299,"2023-02-07T09:29:32","99,42"],
    [1300,"2023-02-07T09:30:06","99,4"],
    [1301,"2023-02-07T09:33:06","99,41"],
    [1302,"2023-02-07T09:33:09","99,43"],
    [1303,"2023-02-07T09:36:18","99,43"],
    [1304,"2023-02-07T09:36:30","99,44"],
    [1305,"2023-02-07T09:39:28","99,47"],
    [1306,"2023-02-07T09:39:31","99,45"],
    [1307,"2023-02-07T09:42:29","99,45"],
    [1308,"2023-02-07T09:42:32","99,47"],
    [1309,"2023-02-07T09:45:39","99,46"],
    [1310,"2023-02-07T09:45:43","99,49"],
    [1311,"2023-02-07T09:48:45","99,48"],
    [1312,"2023-02-07T09:48:48","99,51"],
    [1313,"2023-02-07T09:51:51","99,51"],
    [1314,"2023-02-07T09:51:54","99,52"],
    [1315,"2023-02-07T09:54:55","99,52"],
    [1316,"2023-02-07T09:55:02","99,5"],
    [1317,"2023-02-07T09:57:24","99,54"],
    [1318,"2023-02-07T09:58:29","99,52"],
    [1319,"2023-02-07T10:01:28","99,54"],
    [1320,"2023-02-07T10:01:31","99,58"],
    [1321,"2023-02-07T10:04:31","99,57"],
    [1322,"2023-02-07T10:04:40","99,56"],
    [1323,"2023-02-07T10:07:42","99,57"],
    [1324,"2023-02-07T10:07:45","99,59"],
    [1325,"2023-02-07T10:10:44","99,58"],
    [1326,"2023-02-07T10:10:47","99,6"],
    [1327,"2023-02-07T10:13:42","99,61"],
    [1328,"2023-02-07T10:13:48","99,63"],
    [1329,"2023-02-07T10:16:45","99,62"],
    [1330,"2023-02-07T10:16:48","99,64"],
    [1331,"2023-02-07T10:19:48","99,65"],
    [1332,"2023-02-07T10:20:04","99,67"],
    [1333,"2023-02-07T10:23:10","99,67"],
    [1334,"2023-02-07T10:23:14","99,65"],
    [1335,"2023-02-07T10:26:13","99,69"],
    [1336,"2023-02-07T10:26:16","99,67"],
    [1337,"2023-02-07T10:29:06","99,68"],
    [1338,"2023-02-07T10:29:37","99,69"],
    [1339,"2023-02-07T10:32:36","99,69"],
    [1340,"2023-02-07T10:32:45","99,7"],
    [1341,"2023-02-07T10:35:42","99,71"],
    [1342,"2023-02-07T10:35:51","99,73"],
    [1343,"2023-02-07T10:38:18","99,73"],
    [1344,"2023-02-07T10:38:54","99,71"],
    [1345,"2023-02-07T10:41:53","99,72"],
    [1346,"2023-02-07T10:41:56","99,74"],
    [1347,"2023-02-07T10:44:19","99,75"],
    [1348,"2023-02-07T10:45:00","99,77"],
    [1349,"2023-02-07T10:48:16","99,77"],
    [1350,"2023-02-07T10:48:28","99,79"],
    [1351,"2023-02-07T10:51:26","99,78"],
    [1352,"2023-02-07T10:51:29","99,81"],
    [1353,"2023-02-07T10:54:26","99,8"],
    [1354,"2023-02-07T10:54:29","99,83"],
    [1355,"2023-02-07T10:58:17","99,83"],
    [1356,"2023-02-07T10:58:20","99,81"],
    [1357,"2023-02-07T11:01:12","99,86"],
    [1358,"2023-02-07T11:01:21","99,83"],
    [1359,"2023-02-07T11:04:16","99,82"],
    [1360,"2023-02-07T11:04:25","99,84"],
    [1361,"2023-02-07T11:07:19","99,84"],
    [1362,"2023-02-07T11:07:28","99,86"],
    [1363,"2023-02-07T11:10:27","99,84"],
    [1364,"2023-02-07T11:10:33","99,82"],
    [1365,"2023-02-07T11:13:03","99,85"],
    [1366,"2023-02-07T11:13:43","99,87"],
    [1367,"2023-02-07T11:16:35","99,84"],
    [1368,"2023-02-07T11:16:45","99,82"],
    [1369,"2023-02-07T11:19:44","99,84"],
    [1370,"2023-02-07T11:19:47","99,86"],
    [1371,"2023-02-07T11:22:49","99,85"],
    [1372,"2023-02-07T11:22:52","99,84"],
    [1373,"2023-02-07T11:25:58","99,83"],
    [1374,"2023-02-07T11:26:01","99,87"],
    [1375,"2023-02-07T11:28:58","99,82"],
    [1376,"2023-02-07T11:29:02","99,84"],
    [1377,"2023-02-07T11:32:04","99,84"],
    [1378,"2023-02-07T11:32:13","99,83"],
    [1379,"2023-02-07T11:35:02","99,83"],
    [1380,"2023-02-07T11:35:29","99,84"],
    [1381,"2023-02-07T11:38:15","99,82"],
    [1382,"2023-02-07T11:38:36","99,8"],
    [1383,"2023-02-07T11:41:20","99,81"],
    [1384,"2023-02-07T11:41:38","99,84"],
    [1385,"2023-02-07T11:44:27","99,87"],
    [1386,"2023-02-07T11:44:39","99,86"],
    [1387,"2023-02-07T11:47:42","99,87"],
    [1388,"2023-02-07T11:47:45","99,85"],
    [1389,"2023-02-07T11:50:47","99,85"],
    [1390,"2023-02-07T11:50:50","99,83"],
    [1391,"2023-02-07T11:53:49","99,46"],
    [1392,"2023-02-07T11:53:52","99,43"],
    [1393,"2023-02-07T11:56:49","98,53"],
    [1394,"2023-02-07T11:56:55","98,51"],
    [1395,"2023-02-07T11:59:54","96,9"],
    [1396,"2023-02-07T11:59:58","96,86"],
    [1397,"2023-02-07T12:02:55","94,38"],
    [1398,"2023-02-07T12:02:58","94,32"],
    [1399,"2023-02-07T12:05:56","91,5"],
    [1400,"2023-02-07T12:06:02","91,46"],
    [1401,"2023-02-07T12:09:01","87,83"],
    [1402,"2023-02-07T12:09:04","87,71"],
    [1403,"2023-02-07T12:12:04","83,68"],
    [1404,"2023-02-07T12:12:07","83,66"],
    [1405,"2023-02-07T12:15:05","80,32"],
    [1406,"2023-02-07T12:15:08","80,26"],
    [1407,"2023-02-07T12:18:08","78,55"],
    [1408,"2023-02-07T12:18:11","78,57"],
    [1409,"2023-02-07T12:21:09","77,75"],
    [1410,"2023-02-07T12:21:12","77,66"],
    [1411,"2023-02-07T12:24:10","77,03"],
    [1412,"2023-02-07T12:24:13","76,97"],
    [1413,"2023-02-07T12:27:09","76,44"],
    [1414,"2023-02-07T12:27:22","76,42"],
    [1415,"2023-02-07T12:30:18","75,58"],
    [1416,"2023-02-07T12:30:24","75,55"],
    [1417,"2023-02-07T12:33:22","74,9"],
    [1418,"2023-02-07T12:33:25","74,81"],
    [1419,"2023-02-07T12:36:22","74,1"],
    [1420,"2023-02-07T12:36:28","74,08"],
    [1421,"2023-02-07T12:39:24","73,2"],
    [1422,"2023-02-07T12:39:28","73,06"],
    [1423,"2023-02-07T12:42:26","73,26"],
    [1424,"2023-02-07T12:42:29","73,32"],
    [1425,"2023-02-07T12:45:28","73"],
    [1426,"2023-02-07T12:45:34","72,96"],
    [1427,"2023-02-07T12:48:33","72,31"],
    [1428,"2023-02-07T12:48:36","72,23"],
    [1429,"2023-02-07T12:51:34","72,41"],
    [1430,"2023-02-07T12:51:46","72,36"],
    [1431,"2023-02-07T12:54:37","72,02"],
    [1432,"2023-02-07T12:54:49","72,04"],
    [1433,"2023-02-07T12:57:46","72,17"],
    [1434,"2023-02-07T12:57:49","72,21"],
    [1435,"2023-02-07T13:00:48","71,87"],
    [1436,"2023-02-07T13:00:51","71,86"],
    [1437,"2023-02-07T13:03:44","71,49"],
    [1438,"2023-02-07T13:03:53","71,51"],
    [1439,"2023-02-07T13:06:47","71,18"],
    [1440,"2023-02-07T13:06:53","71,21"],
    [1441,"2023-02-07T13:09:51","71,06"],
    [1442,"2023-02-07T13:09:54","71,03"],
    [1443,"2023-02-07T13:12:49","71,23"],
    [1444,"2023-02-07T13:12:56","71,2"],
    [1445,"2023-02-07T13:15:56","70,11"],
    [1446,"2023-02-07T13:15:59","70,08"],
    [1447,"2023-02-07T13:18:58","68,68"],
    [1448,"2023-02-07T13:19:01","68,63"],
    [1449,"2023-02-07T13:22:00","68,12"],
    [1450,"2023-02-07T13:22:03","68,01"],
    [1451,"2023-02-07T13:25:00","67,94"],
    [1452,"2023-02-07T13:25:06","67,98"],
    [1453,"2023-02-07T13:28:05","69,17"],
    [1454,"2023-02-07T13:28:08","69,21"],
    [1455,"2023-02-07T13:31:06","69,13"],
    [1456,"2023-02-07T13:31:09","69,14"],
    [1457,"2023-02-07T13:34:00","68,58"],
    [1458,"2023-02-07T13:34:10","68,57"],
    [1459,"2023-02-07T13:37:08","68,38"],
    [1460,"2023-02-07T13:37:11","68,4"],
    [1461,"2023-02-07T13:40:10","68,17"],
    [1462,"2023-02-07T13:40:13","68,21"],
    [1463,"2023-02-07T13:43:13","68,34"],
    [1464,"2023-02-07T13:43:19","68,38"],
    [1465,"2023-02-07T13:46:15","68,41"],
    [1466,"2023-02-07T13:46:19","68,35"],
    [1467,"2023-02-07T13:49:18","67,37"],
    [1468,"2023-02-07T13:49:21","67,38"],
    [1469,"2023-02-07T13:52:16","66,32"],
    [1470,"2023-02-07T13:52:25","66,31"],
    [1471,"2023-02-07T13:55:23","65,91"],
    [1472,"2023-02-07T13:55:26","65,92"],
    [1473,"2023-02-07T13:58:22","65,26"],
    [1474,"2023-02-07T13:58:26","65,17"],
    [1475,"2023-02-07T14:01:24","63,68"],
    [1476,"2023-02-07T14:01:34","63,7"],
    [1477,"2023-02-07T14:04:31","63,62"],
    [1478,"2023-02-07T14:04:34","63,63"],
    [1479,"2023-02-07T14:07:31","63,2"],
    [1480,"2023-02-07T14:07:37","63,22"],
    [1481,"2023-02-07T14:10:35","64,58"],
    [1482,"2023-02-07T14:10:38","64,63"],
    [1483,"2023-02-07T14:13:37","65,56"],
    [1484,"2023-02-07T14:13:41","65,6"],
    [1485,"2023-02-07T14:16:39","65,08"],
    [1486,"2023-02-07T14:16:42","65,1"],
    [1487,"2023-02-07T14:19:40","64,87"],
    [1488,"2023-02-07T14:19:46","64,78"],
    [1489,"2023-02-07T14:22:43","64,11"],
    [1490,"2023-02-07T14:22:49","64,07"],
    [1491,"2023-02-07T14:25:45","62,57"],
    [1492,"2023-02-07T14:25:51","62,56"],
    [1493,"2023-02-07T14:28:51","62,65"],
    [1494,"2023-02-07T14:28:54","62,7"],
    [1495,"2023-02-07T14:31:49","61,72"],
    [1496,"2023-02-07T14:31:55","61,68"],
    [1497,"2023-02-07T14:34:54","63,11"],
    [1498,"2023-02-07T14:34:57","63,15"],
    [1499,"2023-02-07T14:37:46","65,53"],
    [1500,"2023-02-07T14:38:02","65,58"],
    [1501,"2023-02-07T14:40:50","65,53"],
    [1502,"2023-02-07T14:41:03","65,56"],
    [1503,"2023-02-07T14:44:01","65,56"],
    [1504,"2023-02-07T14:44:04","65,59"],
    [1505,"2023-02-07T14:47:04","66,32"],
    [1506,"2023-02-07T14:47:07","66,37"],
    [1507,"2023-02-07T14:50:05","66,69"],
    [1508,"2023-02-07T14:50:08","66,66"],
    [1509,"2023-02-07T14:53:11","66,66"],
    [1510,"2023-02-07T14:53:14","66,63"],
    [1511,"2023-02-07T14:56:08","66,15"],
    [1512,"2023-02-07T14:56:14","66,1"],
    [1513,"2023-02-07T14:59:12","66,62"],
    [1514,"2023-02-07T14:59:15","66,69"],
    [1515,"2023-02-07T15:02:15","67,07"],
    [1516,"2023-02-07T15:02:18","67,09"],
    [1517,"2023-02-07T15:05:07","68,08"],
    [1518,"2023-02-07T15:05:26","68,03"],
    [1519,"2023-02-07T15:08:25","67,94"],
    [1520,"2023-02-07T15:08:28","67,95"],
    [1521,"2023-02-07T15:11:26","67,74"],
    [1522,"2023-02-07T15:11:29","67,76"],
    [1523,"2023-02-07T15:14:24","67,59"],
    [1524,"2023-02-07T15:14:39","67,62"],
    [1525,"2023-02-07T15:17:36","66,56"],
    [1526,"2023-02-07T15:17:39","66,53"],
    [1527,"2023-02-07T15:20:26","66,7"],
    [1528,"2023-02-07T15:20:41","66,72"],
    [1529,"2023-02-07T15:23:40","66,95"],
    [1530,"2023-02-07T15:23:43","66,92"],
    [1531,"2023-02-07T15:26:39","67,54"],
    [1532,"2023-02-07T15:26:45","67,52"],
    [1533,"2023-02-07T15:29:39","68,13"],
    [1534,"2023-02-07T15:29:51","68,1"],
    [1535,"2023-02-07T15:32:49","68,32"],
    [1536,"2023-02-07T15:32:53","68,3"],
    [1537,"2023-02-07T15:35:49","67,68"],
    [1538,"2023-02-07T15:35:55","67,66"],
    [1539,"2023-02-07T15:38:52","67,7"],
    [1540,"2023-02-07T15:38:55","67,67"],
    [1541,"2023-02-07T15:41:53","68,35"],
    [1542,"2023-02-07T15:41:56","68,36"],
    [1543,"2023-02-07T15:44:52","68,97"],
    [1544,"2023-02-07T15:44:59","68,95"],
    [1545,"2023-02-07T15:47:57","68,92"],
    [1546,"2023-02-07T15:48:00","68,94"],
    [1547,"2023-02-07T15:50:59","69,52"],
    [1548,"2023-02-07T15:51:02","69,55"],
    [1549,"2023-02-07T15:53:59","69,8"],
    [1550,"2023-02-07T15:54:08","69,82"],
    [1551,"2023-02-07T15:56:52","69,94"],
    [1552,"2023-02-07T15:57:11","69,98"],
    [1553,"2023-02-07T16:00:05","70,38"],
    [1554,"2023-02-07T16:00:36","70,42"],
    [1555,"2023-02-07T16:03:34","70,52"],
    [1556,"2023-02-07T16:03:49","70,5"],
    [1557,"2023-02-07T16:06:40","70,79"],
    [1558,"2023-02-07T16:06:55","70,78"],
    [1559,"2023-02-07T16:09:53","71"],
    [1560,"2023-02-07T16:09:56","70,99"],
    [1561,"2023-02-07T16:12:54","71,23"],
    [1562,"2023-02-07T16:12:57","71,21"],
    [1563,"2023-02-07T16:15:57","71,18"],
    [1564,"2023-02-07T16:16:03","71,16"],
    [1565,"2023-02-07T16:18:40","71,31"],
    [1566,"2023-02-07T16:19:24","71,34"],
    [1567,"2023-02-07T16:22:22","71,41"],
    [1568,"2023-02-07T16:22:25","71,4"],
    [1569,"2023-02-07T16:25:25","71,83"],
    [1570,"2023-02-07T16:25:28","71,84"],
    [1571,"2023-02-07T16:28:25","71,87"],
    [1572,"2023-02-07T16:28:28","71,86"],
    [1573,"2023-02-07T16:31:26","72,28"],
    [1574,"2023-02-07T16:31:31","72,31"],
    [1575,"2023-02-07T16:34:30","72,69"],
    [1576,"2023-02-07T16:34:33","72,71"],
    [1577,"2023-02-07T16:37:24","72,8"],
    [1578,"2023-02-07T16:37:57","72,82"],
    [1579,"2023-02-07T16:40:56","72,95"],
    [1580,"2023-02-07T16:40:59","72,93"],
    [1581,"2023-02-07T16:43:54","73,28"],
    [1582,"2023-02-07T16:44:15","73,26"],
    [1583,"2023-02-07T16:47:09","73,48"],
    [1584,"2023-02-07T16:47:30","73,5"],
    [1585,"2023-02-07T16:50:12","73,61"],
    [1586,"2023-02-07T16:50:37","73,63"],
    [1587,"2023-02-07T16:53:37","73,89"],
    [1588,"2023-02-07T16:53:55","73,91"],
    [1589,"2023-02-07T16:56:54","74,26"],
    [1590,"2023-02-07T16:57:00","74,24"],
    [1591,"2023-02-07T16:59:52","74,64"],
    [1592,"2023-02-07T17:00:02","74,69"],
    [1593,"2023-02-07T17:02:59","74,91"],
    [1594,"2023-02-07T17:03:02","74,93"],
    [1595,"2023-02-07T17:05:44","75"],
    [1596,"2023-02-07T17:06:21","74,95"],
    [1597,"2023-02-07T17:09:21","75,14"],
    [1598,"2023-02-07T17:09:28","75,11"],
    [1599,"2023-02-07T17:12:28","75,42"],
    [1600,"2023-02-07T17:12:31","75,43"],
    [1601,"2023-02-07T17:14:53","75,65"],
    [1602,"2023-02-07T17:15:33","75,64"],
    [1603,"2023-02-07T17:18:31","76,08"],
    [1604,"2023-02-07T17:18:40","76,1"],
    [1605,"2023-02-07T17:21:38","76,4"],
    [1606,"2023-02-07T17:21:44","76,42"],
    [1607,"2023-02-07T17:24:33","76,82"],
    [1608,"2023-02-07T17:25:03","76,83"],
    [1609,"2023-02-07T17:28:01","77,13"],
    [1610,"2023-02-07T17:28:07","77,18"],
    [1611,"2023-02-07T17:31:07","77,43"],
    [1612,"2023-02-07T17:31:13","77,49"],
    [1613,"2023-02-07T17:34:12","77,87"],
    [1614,"2023-02-07T17:34:15","77,86"],
    [1615,"2023-02-07T17:37:07","78,09"],
    [1616,"2023-02-07T17:37:16","78,11"],
    [1617,"2023-02-07T17:40:13","78,38"],
    [1618,"2023-02-07T17:40:17","78,4"],
    [1619,"2023-02-07T17:43:11","78,8"],
    [1620,"2023-02-07T17:43:17","78,78"],
    [1621,"2023-02-07T17:46:14","79,03"],
    [1622,"2023-02-07T17:46:20","79,08"],
    [1623,"2023-02-07T17:48:56","79,26"],
    [1624,"2023-02-07T17:49:22","79,25"],
    [1625,"2023-02-07T17:52:19","79,51"],
    [1626,"2023-02-07T17:52:28","79,49"],
    [1627,"2023-02-07T17:55:07","79,67"],
    [1628,"2023-02-07T17:55:41","79,64"],
    [1629,"2023-02-07T17:58:41","79,46"],
    [1630,"2023-02-07T17:58:44","79,5"],
    [1631,"2023-02-07T18:01:44","79,76"],
    [1632,"2023-02-07T18:01:47","79,73"],
    [1633,"2023-02-07T18:04:46","79,63"],
    [1634,"2023-02-07T18:04:49","79,65"],
    [1635,"2023-02-07T18:07:44","79,96"],
    [1636,"2023-02-07T18:07:56","79,94"],
    [1637,"2023-02-07T18:10:53","80,13"],
    [1638,"2023-02-07T18:10:56","80,1"],
    [1639,"2023-02-07T18:13:51","80,42"],
    [1640,"2023-02-07T18:14:09","80,38"],
    [1641,"2023-02-07T18:17:04","80,71"],
    [1642,"2023-02-07T18:17:13","80,7"],
    [1643,"2023-02-07T18:20:12","80,84"],
    [1644,"2023-02-07T18:20:15","80,86"],
    [1645,"2023-02-07T18:23:13","80,93"],
    [1646,"2023-02-07T18:23:16","80,96"],
    [1647,"2023-02-07T18:26:15","81,07"],
    [1648,"2023-02-07T18:26:19","81,09"],
    [1649,"2023-02-07T18:29:17","81,25"],
    [1650,"2023-02-07T18:29:21","81,23"],
    [1651,"2023-02-07T18:32:19","81,43"],
    [1652,"2023-02-07T18:32:22","81,47"],
    [1653,"2023-02-07T18:35:19","81,47"],
    [1654,"2023-02-07T18:35:22","81,51"],
    [1655,"2023-02-07T18:38:13","81,76"],
    [1656,"2023-02-07T18:38:31","81,77"],
    [1657,"2023-02-07T18:41:30","81,81"],
    [1658,"2023-02-07T18:41:31","81,79"],
    [1659,"2023-02-07T18:44:31","82,1"],
    [1660,"2023-02-07T18:44:34","82,12"],
    [1661,"2023-02-07T18:47:33","82,33"],
    [1662,"2023-02-07T18:47:36","82,34"],
    [1663,"2023-02-07T18:50:34","82,47"],
    [1664,"2023-02-07T18:50:40","82,51"],
    [1665,"2023-02-07T18:53:38","82,89"],
    [1666,"2023-02-07T18:53:41","82,9"],
    [1667,"2023-02-07T18:56:35","83,09"],
    [1668,"2023-02-07T18:56:42","83,13"],
    [1669,"2023-02-07T18:59:34","83,3"],
    [1670,"2023-02-07T18:59:43","83,27"],
    [1671,"2023-02-07T19:02:42","83,61"],
    [1672,"2023-02-07T19:02:51","83,62"],
    [1673,"2023-02-07T19:05:45","83,93"],
    [1674,"2023-02-07T19:05:51","83,95"],
    [1675,"2023-02-07T19:08:12","84,02"],
    [1676,"2023-02-07T19:08:53","84,07"],
    [1677,"2023-02-07T19:11:53","84,25"],
    [1678,"2023-02-07T19:11:56","84,28"],
    [1679,"2023-02-07T19:14:54","84,53"],
    [1680,"2023-02-07T19:15:00","84,55"],
    [1681,"2023-02-07T19:17:57","84,59"],
    [1682,"2023-02-07T19:18:00","84,63"],
    [1683,"2023-02-07T19:20:57","84,55"],
    [1684,"2023-02-07T19:21:03","84,53"],
    [1685,"2023-02-07T19:24:02","84,73"],
    [1686,"2023-02-07T19:24:05","84,72"],
    [1687,"2023-02-07T19:27:03","84,86"],
    [1688,"2023-02-07T19:27:06","84,89"],
    [1689,"2023-02-07T19:30:04","85"],
    [1690,"2023-02-07T19:30:07","84,97"],
    [1691,"2023-02-07T19:33:05","85,04"],
    [1692,"2023-02-07T19:33:08","85,06"],
    [1693,"2023-02-07T19:36:04","85,21"],
    [1694,"2023-02-07T19:36:16","85,19"],
    [1695,"2023-02-07T19:39:14","85,35"],
    [1696,"2023-02-07T19:39:20","85,38"],
    [1697,"2023-02-07T19:42:20","85,47"],
    [1698,"2023-02-07T19:42:23","85,51"],
    [1699,"2023-02-07T19:45:22","85,59"],
    [1700,"2023-02-07T19:45:25","85,62"],
    [1701,"2023-02-07T19:48:20","85,75"],
    [1702,"2023-02-07T19:48:26","85,78"],
    [1703,"2023-02-07T19:51:22","85,9"],
    [1704,"2023-02-07T19:51:34","85,87"],
    [1705,"2023-02-07T19:54:34","86,1"],
    [1706,"2023-02-07T19:54:37","86,12"],
    [1707,"2023-02-07T19:57:14","86,35"],
    [1708,"2023-02-07T19:57:38","86,3"],
    [1709,"2023-02-07T20:00:35","86,47"],
    [1710,"2023-02-07T20:00:38","86,49"],
    [1711,"2023-02-07T20:02:59","86,58"],
    [1712,"2023-02-07T20:03:42","86,55"],
    [1713,"2023-02-07T20:06:35","86,77"],
    [1714,"2023-02-07T20:06:47","86,72"],
    [1715,"2023-02-07T20:09:41","86,8"],
    [1716,"2023-02-07T20:09:56","86,76"],
    [1717,"2023-02-07T20:12:50","86,82"],
    [1718,"2023-02-07T20:13:00","86,85"],
    [1719,"2023-02-07T20:15:57","86,98"],
    [1720,"2023-02-07T20:16:03","86,97"],
    [1721,"2023-02-07T20:19:21","86,97"],
    [1722,"2023-02-07T20:19:24","86,94"],
    [1723,"2023-02-07T20:22:22","86,93"],
    [1724,"2023-02-07T20:22:25","86,96"],
    [1725,"2023-02-07T20:25:20","87,08"],
    [1726,"2023-02-07T20:25:26","87,1"],
    [1727,"2023-02-07T20:28:25","87,12"],
    [1728,"2023-02-07T20:28:29","87,13"],
    [1729,"2023-02-07T20:31:24","87,08"],
    [1730,"2023-02-07T20:31:30","87,05"],
    [1731,"2023-02-07T20:34:28","87,23"],
    [1732,"2023-02-07T20:34:37","87,21"],
    [1733,"2023-02-07T20:37:32","87,25"],
    [1734,"2023-02-07T20:37:38","87,27"],
    [1735,"2023-02-07T20:40:36","87,35"],
    [1736,"2023-02-07T20:40:39","87,34"],
    [1737,"2023-02-07T20:43:38","87,45"],
    [1738,"2023-02-07T20:43:44","87,41"],
    [1739,"2023-02-07T20:46:39","87,58"],
    [1740,"2023-02-07T20:46:45","87,54"],
    [1741,"2023-02-07T20:49:32","87,63"],
    [1742,"2023-02-07T20:49:57","87,61"],
    [1743,"2023-02-07T20:52:52","87,58"],
    [1744,"2023-02-07T20:52:58","87,62"],
    [1745,"2023-02-07T20:55:56","87,76"],
    [1746,"2023-02-07T20:55:59","87,78"],
    [1747,"2023-02-07T20:58:58","87,41"],
    [1748,"2023-02-07T20:59:08","87,4"],
    [1749,"2023-02-07T20:59:53","87,38"],
    [1750,"2023-02-07T20:59:59","87,38"],
    [1751,"2023-02-07T21:02:00","87,49"],
    [1752,"2023-02-07T21:02:09","87,48"],
    [1753,"2023-02-07T21:05:06","87,52"],
    [1754,"2023-02-07T21:05:12","87,5"],
    [1755,"2023-02-07T21:08:12","87,42"],
    [1756,"2023-02-07T21:08:15","87,46"],
    [1757,"2023-02-07T21:11:25","87,45"],
    [1758,"2023-02-07T21:11:31","87,43"],
    [1759,"2023-02-07T21:14:30","87,37"],
    [1760,"2023-02-07T21:14:33","87,41"],
    [1761,"2023-02-07T21:17:30","87,51"],
    [1762,"2023-02-07T21:17:34","87,49"],
    [1763,"2023-02-07T21:20:33","87,63"],
    [1764,"2023-02-07T21:20:43","87,64"],
    [1765,"2023-02-07T21:23:51","87,65"],
    [1766,"2023-02-07T21:23:54","87,61"],
    [1767,"2023-02-07T21:26:53","87,71"],
    [1768,"2023-02-07T21:26:56","87,72"],
    [1769,"2023-02-07T21:29:54","87,88"],
    [1770,"2023-02-07T21:29:57","87,92"],
    [1771,"2023-02-07T21:32:53","87,82"],
    [1772,"2023-02-07T21:33:02","87,79"],
    [1773,"2023-02-07T21:36:01","87,72"],
    [1774,"2023-02-07T21:36:07","87,7"],
    [1775,"2023-02-07T21:39:07","87,67"],
    [1776,"2023-02-07T21:39:10","87,65"],
    [1777,"2023-02-07T21:42:07","87,65"],
    [1778,"2023-02-07T21:42:11","87,67"],
    [1779,"2023-02-07T21:44:59","87,57"],
    [1780,"2023-02-07T21:45:14","87,54"],
    [1781,"2023-02-07T21:48:08","87,42"],
    [1782,"2023-02-07T21:48:20","87,4"],
    [1783,"2023-02-07T21:51:14","87,38"],
    [1784,"2023-02-07T21:51:41","87,35"],
    [1785,"2023-02-07T21:54:39","87,04"],
    [1786,"2023-02-07T21:54:45","86,97"],
    [1787,"2023-02-07T21:57:48","86,97"],
    [1788,"2023-02-07T21:57:51","86,95"],
    [1789,"2023-02-07T22:00:50","86,44"],
    [1790,"2023-02-07T22:00:59","86,39"],
    [1791,"2023-02-07T22:03:56","86,44"],
    [1792,"2023-02-07T22:03:59","86,49"],
    [1793,"2023-02-07T22:06:59","86,16"],
    [1794,"2023-02-07T22:07:02","86,18"],
    [1795,"2023-02-07T22:09:59","86,25"],
    [1796,"2023-02-07T22:10:02","86,22"],
    [1797,"2023-02-07T22:13:00","86"],
    [1798,"2023-02-07T22:13:09","85,96"],
    [1799,"2023-02-07T22:16:09","85,92"],
    [1800,"2023-02-07T22:16:12","85,9"],
    [1801,"2023-02-07T22:19:02","85,78"],
    [1802,"2023-02-07T22:19:21","85,75"],
    [1803,"2023-02-07T22:22:19","85,55"],
    [1804,"2023-02-07T22:22:23","85,5"],
    [1805,"2023-02-07T22:25:20","85,35"],
    [1806,"2023-02-07T22:25:23","85,37"],
    [1807,"2023-02-07T22:28:19","84,84"],
    [1808,"2023-02-07T22:28:25","84,81"],
    [1809,"2023-02-07T22:31:22","84,42"],
    [1810,"2023-02-07T22:31:25","84,44"],
    [1811,"2023-02-07T22:34:22","84,02"],
    [1812,"2023-02-07T22:34:28","84"],
    [1813,"2023-02-07T22:37:27","83,53"],
    [1814,"2023-02-07T22:37:30","83,51"],
    [1815,"2023-02-07T22:40:20","83,24"],
    [1816,"2023-02-07T22:40:33","83,21"],
    [1817,"2023-02-07T22:43:31","82,66"],
    [1818,"2023-02-07T22:43:37","82,68"],
    [1819,"2023-02-07T22:46:37","82,25"],
    [1820,"2023-02-07T22:46:40","82,23"],
    [1821,"2023-02-07T22:49:26","81,75"],
    [1822,"2023-02-07T22:49:51","81,77"],
    [1823,"2023-02-07T22:52:50","81,41"],
    [1824,"2023-02-07T22:52:57","81,36"],
    [1825,"2023-02-07T22:55:52","81,34"],
    [1826,"2023-02-07T22:55:58","81,31"],
    [1827,"2023-02-07T22:58:53","81,05"],
    [1828,"2023-02-07T22:58:59","81,07"],
    [1829,"2023-02-07T23:01:56","80,82"],
    [1830,"2023-02-07T23:01:59","80,84"],
    [1831,"2023-02-07T23:04:59","80,28"],
    [1832,"2023-02-07T23:05:03","80,24"],
    [1833,"2023-02-07T23:07:57","80,06"],
    [1834,"2023-02-07T23:08:03","80,04"],
    [1835,"2023-02-07T23:11:03","79,51"],
    [1836,"2023-02-07T23:11:06","79,47"],
    [1837,"2023-02-07T23:14:02","79,25"],
    [1838,"2023-02-07T23:14:08","79,23"],
    [1839,"2023-02-07T23:16:54","79,05"],
    [1840,"2023-02-07T23:17:13","79,07"],
    [1841,"2023-02-07T23:20:12","78,74"],
    [1842,"2023-02-07T23:20:18","78,72"],
    [1843,"2023-02-07T23:23:09","78,71"],
    [1844,"2023-02-07T23:23:21","78,68"],
    [1845,"2023-02-07T23:26:14","78,57"],
    [1846,"2023-02-07T23:26:26","78,56"],
    [1847,"2023-02-07T23:29:23","78,56"],
    [1848,"2023-02-07T23:29:26","78,54"],
    [1849,"2023-02-07T23:32:22","78,22"],
    [1850,"2023-02-07T23:32:40","78,18"],
    [1851,"2023-02-07T23:35:34","77,62"],
    [1852,"2023-02-07T23:35:43","77,64"],
    [1853,"2023-02-07T23:38:34","77,45"],
    [1854,"2023-02-07T23:38:43","77,44"],
    [1855,"2023-02-07T23:41:39","77,55"],
    [1856,"2023-02-07T23:41:51","77,56"],
    [1857,"2023-02-07T23:44:50","76,97"],
    [1858,"2023-02-07T23:44:53","76,99"],
    [1859,"2023-02-07T23:47:47","77,03"],
    [1860,"2023-02-07T23:48:14","77,02"],
    [1861,"2023-02-07T23:51:10","77,03"],
    [1862,"2023-02-07T23:51:28","76,99"],
    [1863,"2023-02-07T23:54:26","76,98"],
    [1864,"2023-02-07T23:54:29","76,94"],
    [1865,"2023-02-07T23:57:31","76,93"],
    [1866,"2023-02-07T23:57:34","76,9"],
    [1867,"2023-03-07T00:00:31","76,53"],
    [1868,"2023-03-07T00:00:46","76,5"],
    [1869,"2023-03-07T00:03:40","76,42"],
    [1870,"2023-03-07T00:03:46","76,37"],
    [1871,"2023-03-07T00:06:44","76,28"],
    [1872,"2023-03-07T00:06:47","76,3"],
    [1873,"2023-03-07T00:09:47","76,11"],
    [1874,"2023-03-07T00:09:51","76,09"],
    [1875,"2023-03-07T00:12:48","76,08"],
    [1876,"2023-03-07T00:12:54","76,11"],
    [1877,"2023-03-07T00:15:51","75,97"],
    [1878,"2023-03-07T00:15:54","76"],
    [1879,"2023-03-07T00:18:52","75,59"],
    [1880,"2023-03-07T00:18:55","75,57"],
    [1881,"2023-03-07T00:21:54","75,3"],
    [1882,"2023-03-07T00:21:57","75,29"],
    [1883,"2023-03-07T00:24:41","75,15"],
    [1884,"2023-03-07T00:24:59","75,17"],
    [1885,"2023-03-07T00:27:55","75,51"],
    [1886,"2023-03-07T00:28:11","75,49"],
    [1887,"2023-03-07T00:31:07","75,14"],
    [1888,"2023-03-07T00:31:13","75,09"],
    [1889,"2023-03-07T00:34:15","75,09"],
    [1890,"2023-03-07T00:34:18","75,07"],
    [1891,"2023-03-07T00:37:14","75,24"],
    [1892,"2023-03-07T00:37:20","75,2"],
    [1893,"2023-03-07T00:40:19","75,51"],
    [1894,"2023-03-07T00:40:22","75,53"],
    [1895,"2023-03-07T00:43:22","75,31"],
    [1896,"2023-03-07T00:43:28","75,26"],
    [1897,"2023-03-07T00:46:28","75,23"],
    [1898,"2023-03-07T00:46:31","75,19"],
    [1899,"2023-03-07T00:49:26","75,29"],
    [1900,"2023-03-07T00:49:32","75,32"],
    [1901,"2023-03-07T00:52:29","75,39"],
    [1902,"2023-03-07T00:52:32","75,36"],
    [1903,"2023-03-07T00:55:29","75,18"],
    [1904,"2023-03-07T00:55:33","75,16"],
    [1905,"2023-03-07T00:58:30","75,73"],
    [1906,"2023-03-07T00:58:40","75,71"],
    [1907,"2023-03-07T01:01:39","75,69"],
    [1908,"2023-03-07T01:01:45","75,64"],
    [1909,"2023-03-07T01:04:40","75,69"],
    [1910,"2023-03-07T01:04:49","75,74"],
    [1911,"2023-03-07T01:07:45","76,2"],
    [1912,"2023-03-07T01:07:51","76,22"],
    [1913,"2023-03-07T01:10:50","76,31"],
    [1914,"2023-03-07T01:10:56","76,29"],
    [1915,"2023-03-07T01:13:56","76,32"],
    [1916,"2023-03-07T01:13:59","76,3"],
    [1917,"2023-03-07T01:16:58","76,17"],
    [1918,"2023-03-07T01:17:01","76,23"],
    [1919,"2023-03-07T01:19:59","76,3"],
    [1920,"2023-03-07T01:20:02","76,32"],
    [1921,"2023-03-07T01:23:00","76,36"],
    [1922,"2023-03-07T01:23:06","76,38"],
    [1923,"2023-03-07T01:26:05","75,88"],
    [1924,"2023-03-07T01:26:09","75,92"],
    [1925,"2023-03-07T01:29:07","75,76"],
    [1926,"2023-03-07T01:29:10","75,77"],
    [1927,"2023-03-07T01:32:09","75,66"],
    [1928,"2023-03-07T01:32:12","75,67"],
    [1929,"2023-03-07T01:35:12","75,77"],
    [1930,"2023-03-07T01:35:15","75,78"],
    [1931,"2023-03-07T01:38:05","75,96"],
    [1932,"2023-03-07T01:38:15","76,01"],
    [1933,"2023-03-07T01:41:12","76,18"],
    [1934,"2023-03-07T01:41:18","76,2"],
    [1935,"2023-03-07T01:44:18","76,51"],
    [1936,"2023-03-07T01:44:21","76,5"],
    [1937,"2023-03-07T01:47:21","76,98"],
    [1938,"2023-03-07T01:47:24","76,99"],
    [1939,"2023-03-07T01:50:22","77,02"],
    [1940,"2023-03-07T01:50:25","77,05"],
    [1941,"2023-03-07T01:53:25","77,04"],
    [1942,"2023-03-07T01:53:28","77,08"],
    [1943,"2023-03-07T01:56:26","77,2"],
    [1944,"2023-03-07T01:56:29","77,19"],
    [1945,"2023-03-07T01:59:26","77,38"],
    [1946,"2023-03-07T01:59:29","77,34"],
    [1947,"2023-03-07T02:02:28","77,34"],
    [1948,"2023-03-07T02:02:31","77,3"],
    [1949,"2023-03-07T02:05:30","77,45"],
    [1950,"2023-03-07T02:05:33","77,47"],
    [1951,"2023-03-07T02:08:28","77,36"],
    [1952,"2023-03-07T02:08:34","77,32"],
    [1953,"2023-03-07T02:11:33","77,15"],
    [1954,"2023-03-07T02:11:39","77,18"],
    [1955,"2023-03-07T02:14:31","77,37"],
    [1956,"2023-03-07T02:14:40","77,36"],
    [1957,"2023-03-07T02:17:33","78,03"],
    [1958,"2023-03-07T02:17:42","78,01"],
    [1959,"2023-03-07T02:20:35","78,26"],
    [1960,"2023-03-07T02:20:54","78,31"],
    [1961,"2023-03-07T02:23:53","78,56"],
    [1962,"2023-03-07T02:23:59","78,58"],
    [1963,"2023-03-07T02:26:59","79"],
    [1964,"2023-03-07T02:27:02","78,99"],
    [1965,"2023-03-07T02:29:54","79,67"],
    [1966,"2023-03-07T02:30:03","79,69"],
    [1967,"2023-03-07T02:33:02","79,85"],
    [1968,"2023-03-07T02:33:06","79,86"],
    [1969,"2023-03-07T02:36:04","79,61"],
    [1970,"2023-03-07T02:36:07","79,62"],
    [1971,"2023-03-07T02:39:07","79,27"],
    [1972,"2023-03-07T02:39:22","79,29"],
    [1973,"2023-03-07T02:42:12","78,92"],
    [1974,"2023-03-07T02:42:23","78,87"],
    [1975,"2023-03-07T02:45:21","78,44"],
    [1976,"2023-03-07T02:45:30","78,42"],
    [1977,"2023-03-07T02:48:18","78,35"],
    [1978,"2023-03-07T02:48:42","78,32"],
    [1979,"2023-03-07T02:51:40","78,43"],
    [1980,"2023-03-07T02:51:44","78,45"],
    [1981,"2023-03-07T02:54:41","78,35"],
    [1982,"2023-03-07T02:54:50","78,4"],
    [1983,"2023-03-07T02:57:50","78,56"],
    [1984,"2023-03-07T02:57:53","78,53"],
    [1985,"2023-03-07T03:00:47","78,66"],
    [1986,"2023-03-07T03:00:53","78,69"],
    [1987,"2023-03-07T03:03:48","78,67"],
    [1988,"2023-03-07T03:03:55","78,66"],
    [1989,"2023-03-07T03:06:54","78,63"],
    [1990,"2023-03-07T03:06:57","78,6"],
    [1991,"2023-03-07T03:09:56","78,82"],
    [1992,"2023-03-07T03:09:59","78,8"],
    [1993,"2023-03-07T03:12:58","78,72"],
    [1994,"2023-03-07T03:13:01","78,7"],
    [1995,"2023-03-07T03:15:52","78,62"],
    [1996,"2023-03-07T03:16:07","78,58"],
    [1997,"2023-03-07T03:19:06","78,91"],
    [1998,"2023-03-07T03:19:09","78,89"],
    [1999,"2023-03-07T03:22:04","78,79"],
    [2000,"2023-03-07T03:22:20","78,76"],
    [2001,"2023-03-07T03:25:19","78,56"],
    [2002,"2023-03-07T03:25:22","78,6"],
    [2003,"2023-03-07T03:28:20","78,86"],
    [2004,"2023-03-07T03:28:23","78,9"],
    [2005,"2023-03-07T03:31:21","79,2"],
    [2006,"2023-03-07T03:31:24","79,22"],
    [2007,"2023-03-07T03:34:22","79,17"],
    [2008,"2023-03-07T03:34:25","79,11"],
    [2009,"2023-03-07T03:37:18","79,39"],
    [2010,"2023-03-07T03:37:33","79,37"],
    [2011,"2023-03-07T03:40:31","79,5"],
    [2012,"2023-03-07T03:40:35","79,57"],
    [2013,"2023-03-07T03:43:33","79,44"],
    [2014,"2023-03-07T03:43:36","79,42"],
    [2015,"2023-03-07T03:46:35","79,32"],
    [2016,"2023-03-07T03:46:38","79,34"],
    [2017,"2023-03-07T03:49:29","79,19"],
    [2018,"2023-03-07T03:49:41","79,17"],
    [2019,"2023-03-07T03:52:34","79,23"],
    [2020,"2023-03-07T03:52:43","79,25"],
    [2021,"2023-03-07T03:55:42","79,24"],
    [2022,"2023-03-07T03:55:45","79,22"],
    [2023,"2023-03-07T03:58:44","79,05"],
    [2024,"2023-03-07T03:58:50","79,03"],
    [2025,"2023-03-07T04:01:46","78,85"],
    [2026,"2023-03-07T04:02:13","78,86"],
    [2027,"2023-03-07T04:05:11","79,03"],
    [2028,"2023-03-07T04:05:14","79,07"],
    [2029,"2023-03-07T04:08:11","79,04"],
    [2030,"2023-03-07T04:08:14","79"],
    [2031,"2023-03-07T04:11:13","79,49"],
    [2032,"2023-03-07T04:11:16","79,5"],
    [2033,"2023-03-07T04:14:16","79,71"],
    [2034,"2023-03-07T04:14:19","79,73"],
    [2035,"2023-03-07T04:17:15","79,85"],
    [2036,"2023-03-07T04:17:21","79,9"],
    [2037,"2023-03-07T04:20:19","80,07"],
    [2038,"2023-03-07T04:20:22","80,05"],
    [2039,"2023-03-07T04:23:20","80,16"],
    [2040,"2023-03-07T04:23:23","80,18"],
    [2041,"2023-03-07T04:26:21","79,99"],
    [2042,"2023-03-07T04:26:33","80,01"],
    [2043,"2023-03-07T04:29:33","80,24"],
    [2044,"2023-03-07T04:29:39","80,28"],
    [2045,"2023-03-07T04:32:36","80,29"],
    [2046,"2023-03-07T04:32:39","80,33"],
    [2047,"2023-03-07T04:35:36","80,23"],
    [2048,"2023-03-07T04:35:39","80,27"],
    [2049,"2023-03-07T04:38:38","80,27"],
    [2050,"2023-03-07T04:38:41","80,24"],
    [2051,"2023-03-07T04:41:39","80,49"],
    [2052,"2023-03-07T04:41:45","80,51"],
    [2053,"2023-03-07T04:44:42","80,72"],
    [2054,"2023-03-07T04:44:46","80,67"],
    [2055,"2023-03-07T04:47:49","80,68"],
    [2056,"2023-03-07T04:47:52","80,73"],
    [2057,"2023-03-07T04:50:51","80,85"],
    [2058,"2023-03-07T04:50:54","80,81"],
    [2059,"2023-03-07T04:53:51","81,04"],
    [2060,"2023-03-07T04:53:57","81"],
    [2061,"2023-03-07T04:56:55","81,23"],
    [2062,"2023-03-07T04:57:01","81,29"],
    [2063,"2023-03-07T04:59:57","81,67"],
    [2064,"2023-03-07T05:00:03","81,69"],
    [2065,"2023-03-07T05:02:47","81,79"],
    [2066,"2023-03-07T05:03:12","81,77"],
    [2067,"2023-03-07T05:06:09","82,06"],
    [2068,"2023-03-07T05:06:12","82,03"],
    [2069,"2023-03-07T05:09:09","81,83"],
    [2070,"2023-03-07T05:09:18","81,85"],
    [2071,"2023-03-07T05:12:18","82,04"],
    [2072,"2023-03-07T05:12:21","82,07"],
    [2073,"2023-03-07T05:15:15","82,13"],
    [2074,"2023-03-07T05:15:22","82,11"],
    [2075,"2023-03-07T05:18:20","82,66"],
    [2076,"2023-03-07T05:18:23","82,64"],
    [2077,"2023-03-07T05:21:20","82,71"],
    [2078,"2023-03-07T05:21:26","82,69"],
    [2079,"2023-03-07T05:24:22","82,86"],
    [2080,"2023-03-07T05:24:28","82,9"],
    [2081,"2023-03-07T05:27:28","83,06"],
    [2082,"2023-03-07T05:27:31","83,08"],
    [2083,"2023-03-07T05:30:19","83,32"],
    [2084,"2023-03-07T05:30:34","83,35"],
    [2085,"2023-03-07T05:33:31","83,31"],
    [2086,"2023-03-07T05:33:34","83,33"],
    [2087,"2023-03-07T05:36:31","83,37"],
    [2088,"2023-03-07T05:36:40","83,34"],
    [2089,"2023-03-07T05:39:40","83,32"],
    [2090,"2023-03-07T05:39:43","83,31"],
    [2091,"2023-03-07T05:42:41","83,36"],
    [2092,"2023-03-07T05:42:45","83,33"],
    [2093,"2023-03-07T05:45:44","83,31"],
    [2094,"2023-03-07T05:45:50","83,28"],
    [2095,"2023-03-07T05:48:49","83,08"],
    [2096,"2023-03-07T05:48:52","83,11"],
    [2097,"2023-03-07T05:51:50","83,28"],
    [2098,"2023-03-07T05:51:53","83,24"],
    [2099,"2023-03-07T05:54:36","83,31"],
    [2100,"2023-03-07T05:54:55","83,29"],
    [2101,"2023-03-07T05:57:52","83,38"],
    [2102,"2023-03-07T05:57:55","83,42"],
    [2103,"2023-03-07T06:00:52","83,54"],
    [2104,"2023-03-07T06:00:55","83,57"],
    [2105,"2023-03-07T06:03:49","83,5"],
    [2106,"2023-03-07T06:03:59","83,54"],
    [2107,"2023-03-07T06:06:58","83,64"],
    [2108,"2023-03-07T06:07:01","83,62"],
    [2109,"2023-03-07T06:09:48","83,59"],
    [2110,"2023-03-07T06:10:17","83,63"],
    [2111,"2023-03-07T06:13:15","83,53"],
    [2112,"2023-03-07T06:13:18","83,57"],
    [2113,"2023-03-07T06:16:15","83,55"],
    [2114,"2023-03-07T06:16:24","83,52"],
    [2115,"2023-03-07T06:19:22","83,44"],
    [2116,"2023-03-07T06:19:25","83,46"],
    [2117,"2023-03-07T06:22:21","83,41"],
    [2118,"2023-03-07T06:22:34","83,37"],
    [2119,"2023-03-07T06:25:31","83,07"],
    [2120,"2023-03-07T06:25:34","83,09"],
    [2121,"2023-03-07T06:28:31","83,21"],
    [2122,"2023-03-07T06:28:34","83,19"],
    [2123,"2023-03-07T06:31:29","83,56"],
    [2124,"2023-03-07T06:31:35","83,55"],
    [2125,"2023-03-07T06:34:25","83,88"],
    [2126,"2023-03-07T06:34:43","83,9"],
    [2127,"2023-03-07T06:37:40","84,25"],
    [2128,"2023-03-07T06:37:50","84,23"],
    [2129,"2023-03-07T06:40:48","84,56"],
    [2130,"2023-03-07T06:40:51","84,58"],
    [2131,"2023-03-07T06:43:47","84,89"],
    [2132,"2023-03-07T06:43:53","84,93"],
    [2133,"2023-03-07T06:46:41","85,24"],
    [2134,"2023-03-07T06:46:56","85,2"],
    [2135,"2023-03-07T06:49:43","85,38"],
    [2136,"2023-03-07T06:49:56","85,4"],
    [2137,"2023-03-07T06:52:51","85,64"],
    [2138,"2023-03-07T06:52:58","85,62"],
    [2139,"2023-03-07T06:55:56","85,82"],
    [2140,"2023-03-07T06:55:59","85,81"],
    [2141,"2023-03-07T06:58:52","86,03"],
    [2142,"2023-03-07T06:59:03","86,05"],
    [2143,"2023-03-07T07:02:02","86,14"],
    [2144,"2023-03-07T07:02:08","86,12"],
    [2145,"2023-03-07T07:05:03","86,32"],
    [2146,"2023-03-07T07:05:09","86,34"],
    [2147,"2023-03-07T07:07:58","86,44"],
    [2148,"2023-03-07T07:08:13","86,39"],
    [2149,"2023-03-07T07:11:10","86,5"],
    [2150,"2023-03-07T07:11:43","86,52"],
    [2151,"2023-03-07T07:14:55","86,53"],
    [2152,"2023-03-07T07:14:58","86,54"],
    [2153,"2023-03-07T07:17:42","86,41"],
    [2154,"2023-03-07T07:18:01","86,4"],
    [2155,"2023-03-07T07:21:00","86,4"],
    [2156,"2023-03-07T07:21:03","86,41"],
    [2157,"2023-03-07T07:24:01","86,46"],
    [2158,"2023-03-07T07:24:09","86,44"],
    [2159,"2023-03-07T07:27:06","86,52"],
    [2160,"2023-03-07T07:27:13","86,49"],
    [2161,"2023-03-07T07:30:12","86,49"],
    [2162,"2023-03-07T07:30:15","86,5"],
    [2163,"2023-03-07T07:33:03","86,77"],
    [2164,"2023-03-07T07:33:21","86,79"],
    [2165,"2023-03-07T07:36:21","86,81"],
    [2166,"2023-03-07T07:36:24","86,85"],
    [2167,"2023-03-07T07:39:22","86,87"],
    [2168,"2023-03-07T07:39:28","86,89"],
    [2169,"2023-03-07T07:42:27","87,04"],
    [2170,"2023-03-07T07:42:36","87,05"],
    [2171,"2023-03-07T07:45:34","87,1"],
    [2172,"2023-03-07T07:45:37","87,08"],
    [2173,"2023-03-07T07:48:35","87,05"],
    [2174,"2023-03-07T07:48:38","87,03"],
    [2175,"2023-03-07T07:51:39","87,04"],
    [2176,"2023-03-07T07:51:42","87,05"],
    [2177,"2023-03-07T07:54:36","86,96"],
    [2178,"2023-03-07T07:54:43","86,91"],
    [2179,"2023-03-07T07:57:40","86,9"],
    [2180,"2023-03-07T07:57:43","86,88"],
    [2181,"2023-03-07T08:00:39","86,95"],
    [2182,"2023-03-07T08:01:01","86,97"],
    [2183,"2023-03-07T08:04:00","86,78"],
    [2184,"2023-03-07T08:04:09","86,81"],
    [2185,"2023-03-07T08:07:07","86,84"],
    [2186,"2023-03-07T08:07:10","86,85"],
    [2187,"2023-03-07T08:10:07","86,73"],
    [2188,"2023-03-07T08:10:10","86,79"],
    [2189,"2023-03-07T08:13:08","86,94"],
    [2190,"2023-03-07T08:13:14","86,91"],
    [2191,"2023-03-07T08:15:58","87,05"],
    [2192,"2023-03-07T08:16:16","87,01"],
    [2193,"2023-03-07T08:19:06","87,11"],
    [2194,"2023-03-07T08:19:36","87,07"],
    [2195,"2023-03-07T08:22:34","87,22"],
    [2196,"2023-03-07T08:22:37","87,19"],
    [2197,"2023-03-07T08:25:36","87,11"],
    [2198,"2023-03-07T08:25:39","87,1"],
    [2199,"2023-03-07T08:28:32","87,06"],
    [2200,"2023-03-07T08:28:45","87,02"],
    [2201,"2023-03-07T08:31:45","87,14"],
    [2202,"2023-03-07T08:31:48","87,16"],
    [2203,"2023-03-07T08:35:05","87,17"],
    [2204,"2023-03-07T08:35:08","87,15"],
    [2205,"2023-03-07T08:38:17","87,15"],
    [2206,"2023-03-07T08:38:44","87,12"],
    [2207,"2023-03-07T08:41:44","87,11"],
    [2208,"2023-03-07T08:41:47","87,09"],
    [2209,"2023-03-07T08:44:31","87,01"],
    [2210,"2023-03-07T08:44:56","87"],
    [2211,"2023-03-07T08:47:56","86,87"],
    [2212,"2023-03-07T08:47:59","86,88"],
    [2213,"2023-03-07T08:50:41","86,78"],
    [2214,"2023-03-07T08:51:05","86,79"],
    [2215,"2023-03-07T08:54:02","86,72"],
    [2216,"2023-03-07T08:54:08","86,7"],
    [2217,"2023-03-07T08:57:05","86,61"],
    [2218,"2023-03-07T08:57:08","86,63"],
    [2219,"2023-03-07T09:00:06","86,5"],
    [2220,"2023-03-07T09:00:15","86,47"],
    [2221,"2023-03-07T09:03:03","86,44"],
    [2222,"2023-03-07T09:03:18","86,42"],
    [2223,"2023-03-07T09:06:14","86,38"],
    [2224,"2023-03-07T09:06:23","86,36"],
    [2225,"2023-03-07T09:09:19","86,26"],
    [2226,"2023-03-07T09:09:25","86,24"],
    [2227,"2023-03-07T09:12:25","86,17"],
    [2228,"2023-03-07T09:12:28","86,14"],
    [2229,"2023-03-07T09:15:27","86,03"],
    [2230,"2023-03-07T09:15:36","86,01"],
    [2231,"2023-03-07T09:18:32","85,89"],
    [2232,"2023-03-07T09:18:38","85,87"],
    [2233,"2023-03-07T09:21:33","85,66"],
    [2234,"2023-03-07T09:21:42","85,67"],
    [2235,"2023-03-07T09:24:36","85,49"],
    [2236,"2023-03-07T09:24:48","85,5"],
    [2237,"2023-03-07T09:27:47","85,17"],
    [2238,"2023-03-07T09:27:50","85,21"],
    [2239,"2023-03-07T09:30:50","85,01"],
    [2240,"2023-03-07T09:30:53","85,05"],
    [2241,"2023-03-07T09:33:50","84,95"],
    [2242,"2023-03-07T09:33:56","84,92"],
    [2243,"2023-03-07T09:36:55","84,65"],
    [2244,"2023-03-07T09:36:58","84,63"],
    [2245,"2023-03-07T09:39:49","84,58"],
    [2246,"2023-03-07T09:39:58","84,61"],
    [2247,"2023-03-07T09:42:56","84,38"],
    [2248,"2023-03-07T09:43:03","84,34"],
    [2249,"2023-03-07T09:46:00","84,16"],
    [2250,"2023-03-07T09:46:03","84,11"],
    [2251,"2023-03-07T09:49:02","84,02"],
    [2252,"2023-03-07T09:49:05","84,01"],
    [2253,"2023-03-07T09:52:04","83,39"],
    [2254,"2023-03-07T09:52:10","83,43"],
    [2255,"2023-03-07T09:55:10","83,29"],
    [2256,"2023-03-07T09:55:13","83,24"],
    [2257,"2023-03-07T09:58:12","82,98"],
    [2258,"2023-03-07T09:58:21","82,99"],
    [2259,"2023-03-07T10:01:17","82,48"],
    [2260,"2023-03-07T10:01:23","82,41"],
    [2261,"2023-03-07T10:04:12","82,16"],
    [2262,"2023-03-07T10:04:24","82,18"],
    [2263,"2023-03-07T10:07:24","81,97"],
    [2264,"2023-03-07T10:07:27","81,93"],
    [2265,"2023-03-07T10:10:26","81,68"],
    [2266,"2023-03-07T10:10:30","81,71"],
    [2267,"2023-03-07T10:13:27","81,58"],
    [2268,"2023-03-07T10:13:30","81,63"],
    [2269,"2023-03-07T10:16:30","81,45"],
    [2270,"2023-03-07T10:16:33","81,48"],
    [2271,"2023-03-07T10:19:32","81,21"],
    [2272,"2023-03-07T10:19:35","81,25"],
    [2273,"2023-03-07T10:22:32","81,03"],
    [2274,"2023-03-07T10:22:35","81,05"],
    [2275,"2023-03-07T10:25:35","80,18"],
    [2276,"2023-03-07T10:25:38","80,16"],
    [2277,"2023-03-07T10:28:36","79,45"],
    [2278,"2023-03-07T10:28:39","79,49"],
    [2279,"2023-03-07T10:31:38","79,28"],
    [2280,"2023-03-07T10:31:41","79,27"],
    [2281,"2023-03-07T10:34:38","78,81"],
    [2282,"2023-03-07T10:34:41","78,79"],
    [2283,"2023-03-07T10:37:39","78,68"],
    [2284,"2023-03-07T10:37:42","78,69"],
    [2285,"2023-03-07T10:40:37","78,83"],
    [2286,"2023-03-07T10:40:44","78,78"],
    [2287,"2023-03-07T10:43:40","78,77"],
    [2288,"2023-03-07T10:43:46","78,74"],
    [2289,"2023-03-07T10:46:44","78,25"],
    [2290,"2023-03-07T10:46:47","78,27"],
    [2291,"2023-03-07T10:49:42","77,55"],
    [2292,"2023-03-07T10:49:52","77,49"],
    [2293,"2023-03-07T10:52:49","77,87"],
    [2294,"2023-03-07T10:52:52","77,83"],
    [2295,"2023-03-07T10:55:51","77,69"],
    [2296,"2023-03-07T10:55:54","77,75"],
    [2297,"2023-03-07T10:58:54","77,66"],
    [2298,"2023-03-07T10:59:00","77,59"],
    [2299,"2023-03-07T11:01:58","77,34"],
    [2300,"2023-03-07T11:02:01","77,29"],
    [2301,"2023-03-07T11:04:59","76,78"],
    [2302,"2023-03-07T11:05:02","76,79"],
    [2303,"2023-03-07T11:07:59","77,05"],
    [2304,"2023-03-07T11:08:02","77,08"],
    [2305,"2023-03-07T11:10:57","77,1"],
    [2306,"2023-03-07T11:11:03","77,12"],
    [2307,"2023-03-07T11:14:03","77,24"],
    [2308,"2023-03-07T11:14:09","77,25"],
    [2309,"2023-03-07T11:16:59","77,36"],
    [2310,"2023-03-07T11:17:15","77,39"],
    [2311,"2023-03-07T11:20:12","76,82"],
    [2312,"2023-03-07T11:20:15","76,8"],
    [2313,"2023-03-07T11:23:08","77,3"],
    [2314,"2023-03-07T11:23:23","77,32"],
    [2315,"2023-03-07T11:26:14","77,25"],
    [2316,"2023-03-07T11:26:26","77,27"],
    [2317,"2023-03-07T11:29:25","77,36"],
    [2318,"2023-03-07T11:29:28","77,37"],
    [2319,"2023-03-07T11:32:26","77,45"],
    [2320,"2023-03-07T11:32:29","77,42"],
    [2321,"2023-03-07T11:35:26","77,65"],
    [2322,"2023-03-07T11:35:38","77,59"],
    [2323,"2023-03-07T11:38:37","77,39"],
    [2324,"2023-03-07T11:38:43","77,41"],
    [2325,"2023-03-07T11:41:42","77,21"],
    [2326,"2023-03-07T11:41:45","77,23"],
    [2327,"2023-03-07T11:44:44","77,29"],
    [2328,"2023-03-07T11:44:50","77,31"],
    [2329,"2023-03-07T11:47:49","77,26"],
    [2330,"2023-03-07T11:47:52","77,24"],
    [2331,"2023-03-07T11:50:50","76,97"],
    [2332,"2023-03-07T11:50:53","76,94"],
    [2333,"2023-03-07T11:53:52","76,92"],
    [2334,"2023-03-07T11:53:59","76,88"],
    [2335,"2023-03-07T11:56:57","76,87"],
    [2336,"2023-03-07T11:57:00","76,93"],
    [2337,"2023-03-07T11:59:55","77,23"],
    [2338,"2023-03-07T12:00:01","77,21"],
    [2339,"2023-03-07T12:02:59","76,86"],
    [2340,"2023-03-07T12:03:02","76,88"],
    [2341,"2023-03-07T12:06:02","76,97"],
    [2342,"2023-03-07T12:06:05","76,94"],
    [2343,"2023-03-07T12:09:04","76,75"],
    [2344,"2023-03-07T12:09:07","76,79"],
    [2345,"2023-03-07T12:12:03","76,97"],
    [2346,"2023-03-07T12:12:09","77,03"],
    [2347,"2023-03-07T12:15:09","76,52"],
    [2348,"2023-03-07T12:15:15","76,49"],
    [2349,"2023-03-07T12:18:12","76,61"],
    [2350,"2023-03-07T12:18:18","76,56"],
    [2351,"2023-03-07T12:21:14","76,27"],
    [2352,"2023-03-07T12:21:20","76,31"],
    [2353,"2023-03-07T12:24:18","76,23"],
    [2354,"2023-03-07T12:24:21","76,29"],
    [2355,"2023-03-07T12:27:16","76,58"],
    [2356,"2023-03-07T12:27:22","76,6"],
    [2357,"2023-03-07T12:30:13","76,79"],
    [2358,"2023-03-07T12:30:23","76,83"],
    [2359,"2023-03-07T12:33:21","76,99"],
    [2360,"2023-03-07T12:33:24","77,02"],
    [2361,"2023-03-07T12:36:23","77,44"],
    [2362,"2023-03-07T12:36:29","77,48"],
    [2363,"2023-03-07T12:39:24","77,43"],
    [2364,"2023-03-07T12:39:30","77,4"],
    [2365,"2023-03-07T12:42:30","77,58"],
    [2366,"2023-03-07T12:42:36","77,6"],
    [2367,"2023-03-07T12:45:33","77,74"],
    [2368,"2023-03-07T12:45:36","77,76"],
    [2369,"2023-03-07T12:48:24","77,92"],
    [2370,"2023-03-07T12:48:36","77,9"],
    [2371,"2023-03-07T12:51:35","78,06"],
    [2372,"2023-03-07T12:51:47","78,08"],
    [2373,"2023-03-07T12:54:36","78,35"],
    [2374,"2023-03-07T12:54:48","78,38"],
    [2375,"2023-03-07T12:57:47","78,57"],
    [2376,"2023-03-07T12:57:50","78,61"],
    [2377,"2023-03-07T13:00:43","78,71"],
    [2378,"2023-03-07T13:00:55","78,73"],
    [2379,"2023-03-07T13:03:50","78,78"],
    [2380,"2023-03-07T13:03:56","78,8"],
    [2381,"2023-03-07T13:06:48","79,03"],
    [2382,"2023-03-07T13:07:01","79"],
    [2383,"2023-03-07T13:09:57","79,35"],
    [2384,"2023-03-07T13:10:06","79,36"],
    [2385,"2023-03-07T13:13:06","79,81"],
    [2386,"2023-03-07T13:13:12","79,79"],
    [2387,"2023-03-07T13:16:11","80,09"],
    [2388,"2023-03-07T13:16:18","80,12"],
    [2389,"2023-03-07T13:19:13","80,63"],
    [2390,"2023-03-07T13:19:19","80,66"],
    [2391,"2023-03-07T13:22:18","81,35"],
    [2392,"2023-03-07T13:22:22","81,37"],
    [2393,"2023-03-07T13:25:20","81,94"],
    [2394,"2023-03-07T13:25:26","81,96"],
    [2395,"2023-03-07T13:28:24","82,46"],
    [2396,"2023-03-07T13:28:36","82,48"],
    [2397,"2023-03-07T13:31:32","82,8"],
    [2398,"2023-03-07T13:31:41","82,79"],
    [2399,"2023-03-07T13:34:39","82,76"],
    [2400,"2023-03-07T13:34:42","82,73"],
    [2401,"2023-03-07T13:37:35","82,46"],
    [2402,"2023-03-07T13:37:44","82,43"],
    [2403,"2023-03-07T13:40:42","82,32"],
    [2404,"2023-03-07T13:40:45","82,31"],
    [2405,"2023-03-07T13:43:43","82,32"],
    [2406,"2023-03-07T13:44:01","82,29"],
    [2407,"2023-03-07T13:46:59","82,31"],
    [2408,"2023-03-07T13:47:02","82,27"],
    [2409,"2023-03-07T13:49:59","82,12"],
    [2410,"2023-03-07T13:50:02","82,06"],
    [2411,"2023-03-07T13:53:00","82,06"],
    [2412,"2023-03-07T13:53:03","82,05"],
    [2413,"2023-03-07T13:56:02","81,83"],
    [2414,"2023-03-07T13:56:05","81,74"],
    [2415,"2023-03-07T13:59:04","81,37"],
    [2416,"2023-03-07T13:59:07","81,33"],
    [2417,"2023-03-07T14:02:05","81,12"],
    [2418,"2023-03-07T14:02:08","81,17"],
    [2419,"2023-03-07T14:05:06","80,56"],
    [2420,"2023-03-07T14:05:09","80,53"],
    [2421,"2023-03-07T14:08:07","80,27"],
    [2422,"2023-03-07T14:08:10","80,25"],
    [2423,"2023-03-07T14:10:56","80,11"],
    [2424,"2023-03-07T14:11:12","80,16"],
    [2425,"2023-03-07T14:14:10","80,24"],
    [2426,"2023-03-07T14:14:13","80,28"],
    [2427,"2023-03-07T14:17:05","79,71"],
    [2428,"2023-03-07T14:17:17","79,73"],
    [2429,"2023-03-07T14:20:15","79,65"],
    [2430,"2023-03-07T14:20:18","79,67"],
    [2431,"2023-03-07T14:23:15","79,17"],
    [2432,"2023-03-07T14:23:18","79,18"],
    [2433,"2023-03-07T14:26:16","78,98"],
    [2434,"2023-03-07T14:26:22","78,97"],
    [2435,"2023-03-07T14:29:17","78,28"],
    [2436,"2023-03-07T14:29:32","78,26"],
    [2437,"2023-03-07T14:32:32","77,99"],
    [2438,"2023-03-07T14:32:41","78"],
    [2439,"2023-03-07T14:35:40","77,98"],
    [2440,"2023-03-07T14:35:43","78,04"],
    [2441,"2023-03-07T14:38:41","77,96"],
    [2442,"2023-03-07T14:38:44","77,98"],
    [2443,"2023-03-07T14:41:43","77,56"],
    [2444,"2023-03-07T14:41:46","77,52"],
    [2445,"2023-03-07T14:44:46","77,52"],
    [2446,"2023-03-07T14:44:49","77,54"],
    [2447,"2023-03-07T14:47:39","77,15"],
    [2448,"2023-03-07T14:47:52","77,17"],
    [2449,"2023-03-07T14:50:51","76,98"],
    [2450,"2023-03-07T14:50:54","76,99"],
    [2451,"2023-03-07T14:53:52","76,52"],
    [2452,"2023-03-07T14:53:55","76,46"],
    [2453,"2023-03-07T14:56:51","76,14"],
    [2454,"2023-03-07T14:56:58","76,16"],
    [2455,"2023-03-07T14:59:46","76"],
    [2456,"2023-03-07T15:00:01","76,03"],
    [2457,"2023-03-07T15:02:54","75,95"],
    [2458,"2023-03-07T15:03:03","75,92"],
    [2459,"2023-03-07T15:06:00","75,95"],
    [2460,"2023-03-07T15:06:03","75,93"],
    [2461,"2023-03-07T15:09:01","75,47"],
    [2462,"2023-03-07T15:09:05","75,43"],
    [2463,"2023-03-07T15:12:03","75,17"],
    [2464,"2023-03-07T15:12:13","75,16"],
    [2465,"2023-03-07T15:15:12","74,89"],
    [2466,"2023-03-07T15:15:18","74,92"],
    [2467,"2023-03-07T15:18:18","74,73"],
    [2468,"2023-03-07T15:18:21","74,7"],
    [2469,"2023-03-07T15:21:21","74,4"],
    [2470,"2023-03-07T15:21:24","74,43"],
    [2471,"2023-03-07T15:24:20","74,64"],
    [2472,"2023-03-07T15:24:26","74,62"],
    [2473,"2023-03-07T15:27:24","74,44"],
    [2474,"2023-03-07T15:27:27","74,43"],
    [2475,"2023-03-07T15:30:26","74,56"],
    [2476,"2023-03-07T15:30:29","74,58"],
    [2477,"2023-03-07T15:33:28","74,7"],
    [2478,"2023-03-07T15:33:31","74,72"],
    [2479,"2023-03-07T15:36:24","74,83"],
    [2480,"2023-03-07T15:36:32","74,85"],
    [2481,"2023-03-07T15:39:14","74,92"],
    [2482,"2023-03-07T15:39:32","74,91"],
    [2483,"2023-03-07T15:42:26","74,98"],
    [2484,"2023-03-07T15:42:38","74,94"],
    [2485,"2023-03-07T15:45:45","74,95"],
    [2486,"2023-03-07T15:45:48","74,96"],
    [2487,"2023-03-07T15:48:48","75,19"],
    [2488,"2023-03-07T15:48:51","75,16"],
    [2489,"2023-03-07T15:51:41","75,26"],
    [2490,"2023-03-07T15:52:05","75,24"],
    [2491,"2023-03-07T15:55:02","75,34"],
    [2492,"2023-03-07T15:55:08","75,29"],
    [2493,"2023-03-07T15:57:59","75,45"],
    [2494,"2023-03-07T15:58:08","75,46"],
    [2495,"2023-03-07T16:01:08","75,45"],
    [2496,"2023-03-07T16:01:11","75,47"],
    [2497,"2023-03-07T16:03:50","75,57"],
    [2498,"2023-03-07T16:04:20","75,53"],
    [2499,"2023-03-07T16:07:18","75,81"],
    [2500,"2023-03-07T16:07:27","75,83"],
    [2501,"2023-03-07T16:10:24","76,05"],
    [2502,"2023-03-07T16:10:30","76,03"],
    [2503,"2023-03-07T16:13:29","76,21"],
    [2504,"2023-03-07T16:13:32","76,23"],
    [2505,"2023-03-07T16:16:31","76,45"],
    [2506,"2023-03-07T16:16:55","76,43"],
    [2507,"2023-03-07T16:19:53","76,58"],
    [2508,"2023-03-07T16:19:56","76,6"],
    [2509,"2023-03-07T16:22:59","76,6"],
    [2510,"2023-03-07T16:23:02","76,58"],
    [2511,"2023-03-07T16:25:57","76,76"],
    [2512,"2023-03-07T16:26:07","76,78"],
    [2513,"2023-03-07T16:29:04","77,01"],
    [2514,"2023-03-07T16:29:50","77,04"],
    [2515,"2023-03-07T16:32:48","77,23"],
    [2516,"2023-03-07T16:32:51","77,24"],
    [2517,"2023-03-07T16:35:49","77,47"],
    [2518,"2023-03-07T16:35:52","77,45"],
    [2519,"2023-03-07T16:38:50","77,79"],
    [2520,"2023-03-07T16:39:16","77,78"],
    [2521,"2023-03-07T16:42:14","77,84"],
    [2522,"2023-03-07T16:42:20","77,81"],
    [2523,"2023-03-07T16:45:10","77,56"],
    [2524,"2023-03-07T16:45:23","77,57"],
    [2525,"2023-03-07T16:48:46","77,58"],
    [2526,"2023-03-07T16:48:49","77,55"],
    [2527,"2023-03-07T16:51:47","77,71"],
    [2528,"2023-03-07T16:51:53","77,69"],
    [2529,"2023-03-07T16:54:37","77,7"],
    [2530,"2023-03-07T16:54:58","77,73"],
    [2531,"2023-03-07T16:57:55","77,74"],
    [2532,"2023-03-07T16:58:04","77,77"],
    [2533,"2023-03-07T17:00:56","77,88"],
    [2534,"2023-03-07T17:01:14","77,9"],
    [2535,"2023-03-07T17:04:12","77,87"],
    [2536,"2023-03-07T17:04:15","77,85"],
    [2537,"2023-03-07T17:07:13","77,97"],
    [2538,"2023-03-07T17:07:26","77,98"],
    [2539,"2023-03-07T17:10:25","78,07"],
    [2540,"2023-03-07T17:10:31","78,1"],
    [2541,"2023-03-07T17:13:23","78,13"],
    [2542,"2023-03-07T17:13:44","78,11"],
    [2543,"2023-03-07T17:16:41","78,17"],
    [2544,"2023-03-07T17:16:48","78,2"],
    [2545,"2023-03-07T17:19:47","78,4"],
    [2546,"2023-03-07T17:19:50","78,37"],
    [2547,"2023-03-07T17:22:49","78,62"],
    [2548,"2023-03-07T17:22:52","78,64"],
    [2549,"2023-03-07T17:25:47","78,95"],
    [2550,"2023-03-07T17:25:53","78,97"],
    [2551,"2023-03-07T17:28:46","79,28"],
    [2552,"2023-03-07T17:28:58","79,26"],
    [2553,"2023-03-07T17:31:58","79,68"],
    [2554,"2023-03-07T17:32:04","79,69"],
    [2555,"2023-03-07T17:35:00","79,91"],
    [2556,"2023-03-07T17:35:07","79,93"],
    [2557,"2023-03-07T17:37:50","80,11"],
    [2558,"2023-03-07T17:38:27","80,13"],
    [2559,"2023-03-07T17:41:27","80,28"],
    [2560,"2023-03-07T17:41:30","80,3"],
    [2561,"2023-03-07T17:44:27","80,45"],
    [2562,"2023-03-07T17:44:30","80,49"],
    [2563,"2023-03-07T17:47:24","80,72"],
    [2564,"2023-03-07T17:47:36","80,74"],
    [2565,"2023-03-07T17:50:33","81"],
    [2566,"2023-03-07T17:50:36","80,98"],
    [2567,"2023-03-07T17:53:35","81,42"],
    [2568,"2023-03-07T17:53:47","81,4"],
    [2569,"2023-03-07T17:56:39","81,6"],
    [2570,"2023-03-07T17:56:57","81,59"],
    [2571,"2023-03-07T17:59:56","81,65"],
    [2572,"2023-03-07T17:59:59","81,67"],
    [2573,"2023-03-07T18:02:57","81,91"],
    [2574,"2023-03-07T18:03:00","81,93"],
    [2575,"2023-03-07T18:05:58","82,04"],
    [2576,"2023-03-07T18:06:01","82,07"],
    [2577,"2023-03-07T18:08:59","82,14"],
    [2578,"2023-03-07T18:09:05","82,16"],
    [2579,"2023-03-07T18:12:04","82,39"],
    [2580,"2023-03-07T18:12:10","82,37"],
    [2581,"2023-03-07T18:15:08","82,6"],
    [2582,"2023-03-07T18:15:11","82,59"],
    [2583,"2023-03-07T18:18:11","82,87"],
    [2584,"2023-03-07T18:18:14","82,86"],
    [2585,"2023-03-07T18:21:11","83,12"],
    [2586,"2023-03-07T18:21:18","83,14"],
    [2587,"2023-03-07T18:24:18","83,69"],
    [2588,"2023-03-07T18:24:24","83,71"],
    [2589,"2023-03-07T18:27:21","84,03"],
    [2590,"2023-03-07T18:27:27","84,05"],
    [2591,"2023-03-07T18:30:22","84,21"],
    [2592,"2023-03-07T18:30:29","84,26"],
    [2593,"2023-03-07T18:33:26","84,54"],
    [2594,"2023-03-07T18:33:38","84,56"],
    [2595,"2023-03-07T18:36:36","84,52"],
    [2596,"2023-03-07T18:36:39","84,54"],
    [2597,"2023-03-07T18:39:39","84,79"],
    [2598,"2023-03-07T18:39:42","84,81"],
    [2599,"2023-03-07T18:42:41","85,05"],
    [2600,"2023-03-07T18:42:44","85,04"],
    [2601,"2023-03-07T18:45:44","85,22"],
    [2602,"2023-03-07T18:45:47","85,28"],
    [2603,"2023-03-07T18:48:44","85,55"],
    [2604,"2023-03-07T18:48:47","85,56"],
    [2605,"2023-03-07T18:51:46","85,55"],
    [2606,"2023-03-07T18:51:49","85,53"],
    [2607,"2023-03-07T18:54:46","85,67"],
    [2608,"2023-03-07T18:54:52","85,62"],
    [2609,"2023-03-07T18:57:57","85,62"],
    [2610,"2023-03-07T18:58:04","85,63"],
    [2611,"2023-03-07T19:01:03","85,83"],
    [2612,"2023-03-07T19:01:06","85,81"],
    [2613,"2023-03-07T19:04:06","85,96"],
    [2614,"2023-03-07T19:04:09","85,99"],
    [2615,"2023-03-07T19:07:09","86,09"],
    [2616,"2023-03-07T19:07:13","86,14"],
    [2617,"2023-03-07T19:10:10","86,23"],
    [2618,"2023-03-07T19:10:13","86,24"],
    [2619,"2023-03-07T19:13:12","86,37"],
    [2620,"2023-03-07T19:13:18","86,4"],
    [2621,"2023-03-07T19:16:15","86,7"],
    [2622,"2023-03-07T19:16:21","86,71"],
    [2623,"2023-03-07T19:19:19","86,76"],
    [2624,"2023-03-07T19:19:22","86,78"],
    [2625,"2023-03-07T19:22:17","86,98"],
    [2626,"2023-03-07T19:22:23","87,01"],
    [2627,"2023-03-07T19:25:19","87,18"],
    [2628,"2023-03-07T19:25:28","87,14"],
    [2629,"2023-03-07T19:28:26","87,06"],
    [2630,"2023-03-07T19:28:29","87,08"],
    [2631,"2023-03-07T19:31:28","87,45"],
    [2632,"2023-03-07T19:31:31","87,43"],
    [2633,"2023-03-07T19:34:31","87,66"],
    [2634,"2023-03-07T19:34:34","87,73"],
    [2635,"2023-03-07T19:37:34","87,78"],
    [2636,"2023-03-07T19:37:43","87,77"],
    [2637,"2023-03-07T19:40:38","87,76"],
    [2638,"2023-03-07T19:40:44","87,7"],
    [2639,"2023-03-07T19:43:42","87,43"],
    [2640,"2023-03-07T19:43:55","87,45"],
    [2641,"2023-03-07T19:46:51","87,56"],
    [2642,"2023-03-07T19:47:06","87,54"],
    [2643,"2023-03-07T19:50:04","87,77"],
    [2644,"2023-03-07T19:50:07","87,75"],
    [2645,"2023-03-07T19:53:06","87,84"],
    [2646,"2023-03-07T19:53:09","87,83"],
    [2647,"2023-03-07T19:56:08","87,96"],
    [2648,"2023-03-07T19:56:11","88,02"],
    [2649,"2023-03-07T19:59:10","88,19"],
    [2650,"2023-03-07T19:59:16","88,17"],
    [2651,"2023-03-07T20:02:18","88,17"],
    [2652,"2023-03-07T20:02:24","88,14"],
    [2653,"2023-03-07T20:05:22","88,51"],
    [2654,"2023-03-07T20:05:25","88,49"],
    [2655,"2023-03-07T20:08:25","88,55"],
    [2656,"2023-03-07T20:08:28","88,58"],
    [2657,"2023-03-07T20:11:18","88,61"],
    [2658,"2023-03-07T20:11:30","88,63"],
    [2659,"2023-03-07T20:14:26","88,85"],
    [2660,"2023-03-07T20:14:32","88,92"],
    [2661,"2023-03-07T20:17:37","88,92"],
    [2662,"2023-03-07T20:17:42","88,94"],
    [2663,"2023-03-07T20:20:38","89,12"],
    [2664,"2023-03-07T20:20:44","89,14"],
    [2665,"2023-03-07T20:23:41","89,29"],
    [2666,"2023-03-07T20:23:44","89,27"],
    [2667,"2023-03-07T20:26:43","89,37"],
    [2668,"2023-03-07T20:26:49","89,34"],
    [2669,"2023-03-07T20:29:46","89,3"],
    [2670,"2023-03-07T20:29:49","89,28"],
    [2671,"2023-03-07T20:32:43","89,47"],
    [2672,"2023-03-07T20:32:52","89,49"],
    [2673,"2023-03-07T20:35:41","89,48"],
    [2674,"2023-03-07T20:35:53","89,47"],
    [2675,"2023-03-07T20:38:48","89,72"],
    [2676,"2023-03-07T20:38:54","89,69"],
    [2677,"2023-03-07T20:41:45","89,77"],
    [2678,"2023-03-07T20:42:12","89,73"],
    [2679,"2023-03-07T20:45:11","89,93"],
    [2680,"2023-03-07T20:45:14","89,96"],
    [2681,"2023-03-07T20:48:10","90,09"],
    [2682,"2023-03-07T20:48:17","90,1"],
    [2683,"2023-03-07T20:51:14","90,26"],
    [2684,"2023-03-07T20:51:20","90,31"],
    [2685,"2023-03-07T20:54:17","90,61"],
    [2686,"2023-03-07T20:54:20","90,67"],
    [2687,"2023-03-07T20:57:19","90,94"],
    [2688,"2023-03-07T20:57:28","90,92"],
    [2689,"2023-03-07T20:59:50","91,04"],
    [2690,"2023-03-07T20:59:53","91,07"],
    [2691,"2023-03-07T21:00:26","91,2"],
    [2692,"2023-03-07T21:00:29","91,16"],
    [2693,"2023-03-07T21:03:27","91,29"],
    [2694,"2023-03-07T21:03:30","91,28"],
    [2695,"2023-03-07T21:06:25","91,39"],
    [2696,"2023-03-07T21:06:39","91,42"],
    [2697,"2023-03-07T21:09:34","91,56"],
    [2698,"2023-03-07T21:09:47","91,53"],
    [2699,"2023-03-07T21:12:45","91,76"],
    [2700,"2023-03-07T21:12:51","91,78"],
    [2701,"2023-03-07T21:15:48","91,84"],
    [2702,"2023-03-07T21:15:54","91,87"],
    [2703,"2023-03-07T21:18:54","92,03"],
    [2704,"2023-03-07T21:18:57","92,02"],
    [2705,"2023-03-07T21:21:51","92,11"],
    [2706,"2023-03-07T21:21:57","92,15"],
    [2707,"2023-03-07T21:24:46","92,36"],
    [2708,"2023-03-07T21:24:59","92,38"],
    [2709,"2023-03-07T21:27:56","92,54"],
    [2710,"2023-03-07T21:28:02","92,57"],
    [2711,"2023-03-07T21:31:00","92,53"],
    [2712,"2023-03-07T21:31:03","92,51"],
    [2713,"2023-03-07T21:33:58","92,57"],
    [2714,"2023-03-07T21:34:07","92,58"],
    [2715,"2023-03-07T21:37:06","92,74"],
    [2716,"2023-03-07T21:37:12","92,7"],
    [2717,"2023-03-07T21:40:10","92,86"],
    [2718,"2023-03-07T21:40:13","92,83"],
    [2719,"2023-03-07T21:43:11","93,02"],
    [2720,"2023-03-07T21:43:18","92,97"],
    [2721,"2023-03-07T21:46:08","92,99"],
    [2722,"2023-03-07T21:46:24","93,01"],
    [2723,"2023-03-07T21:49:21","93,16"],
    [2724,"2023-03-07T21:49:27","93,13"],
    [2725,"2023-03-07T21:52:25","93,18"],
    [2726,"2023-03-07T21:52:28","93,16"],
    [2727,"2023-03-07T21:55:18","93,28"],
    [2728,"2023-03-07T21:55:34","93,32"],
    [2729,"2023-03-07T21:58:29","93,44"],
    [2730,"2023-03-07T21:58:35","93,42"],
    [2731,"2023-03-07T22:01:26","93,75"],
    [2732,"2023-03-07T22:01:38","93,72"],
    [2733,"2023-03-07T22:04:37","93,53"],
    [2734,"2023-03-07T22:04:40","93,58"],
    [2735,"2023-03-07T22:07:44","93,59"],
    [2736,"2023-03-07T22:07:50","93,61"],
    [2737,"2023-03-07T22:10:48","93,64"],
    [2738,"2023-03-07T22:10:51","93,67"],
    [2739,"2023-03-07T22:13:45","93,77"],
    [2740,"2023-03-07T22:13:51","93,74"],
    [2741,"2023-03-07T22:16:51","93,83"],
    [2742,"2023-03-07T22:16:57","93,85"],
    [2743,"2023-03-07T22:19:54","93,93"],
    [2744,"2023-03-07T22:19:57","93,9"],
    [2745,"2023-03-07T22:22:56","94"],
    [2746,"2023-03-07T22:22:59","93,98"],
    [2747,"2023-03-07T22:25:56","94,03"],
    [2748,"2023-03-07T22:25:59","94,05"],
    [2749,"2023-03-07T22:28:56","94,06"],
    [2750,"2023-03-07T22:29:02","94,03"],
    [2751,"2023-03-07T22:32:01","94,07"],
    [2752,"2023-03-07T22:32:14","94,04"],
    [2753,"2023-03-07T22:35:08","94,14"],
    [2754,"2023-03-07T22:35:20","94,09"],
    [2755,"2023-03-07T22:38:19","94,09"],
    [2756,"2023-03-07T22:38:25","94,08"],
    [2757,"2023-03-07T22:41:24","94,15"],
    [2758,"2023-03-07T22:41:27","94,21"],
    [2759,"2023-03-07T22:44:27","94,33"],
    [2760,"2023-03-07T22:44:39","94,31"],
    [2761,"2023-03-07T22:47:38","94,29"],
    [2762,"2023-03-07T22:47:44","94,26"],
    [2763,"2023-03-07T22:50:47","94,27"],
    [2764,"2023-03-07T22:50:50","94,29"],
    [2765,"2023-03-07T22:53:49","94,24"],
    [2766,"2023-03-07T22:53:52","94,22"],
    [2767,"2023-03-07T22:56:50","94,19"],
    [2768,"2023-03-07T22:56:53","94,16"],
    [2769,"2023-03-07T22:59:49","94,14"],
    [2770,"2023-03-07T22:59:55","94,08"],
    [2771,"2023-03-07T23:02:54","94,04"],
    [2772,"2023-03-07T23:02:57","94,02"],
    [2773,"2023-03-07T23:05:50","93,8"],
    [2774,"2023-03-07T23:05:57","93,79"],
    [2775,"2023-03-07T23:08:55","93,39"],
    [2776,"2023-03-07T23:08:58","93,35"],
    [2777,"2023-03-07T23:11:57","93,02"],
    [2778,"2023-03-07T23:12:00","92,95"],
    [2779,"2023-03-07T23:15:00","92,72"],
    [2780,"2023-03-07T23:15:09","92,7"],
    [2781,"2023-03-07T23:18:08","92,17"],
    [2782,"2023-03-07T23:18:11","92,22"],
    [2783,"2023-03-07T23:21:09","91,66"],
    [2784,"2023-03-07T23:21:13","91,71"],
    [2785,"2023-03-07T23:24:07","91,39"],
    [2786,"2023-03-07T23:24:13","91,35"],
    [2787,"2023-03-07T23:27:06","91,06"],
    [2788,"2023-03-07T23:27:15","91,03"],
    [2789,"2023-03-07T23:30:13","90,62"],
    [2790,"2023-03-07T23:30:16","90,59"],
    [2791,"2023-03-07T23:33:15","90,26"],
    [2792,"2023-03-07T23:33:18","90,25"],
    [2793,"2023-03-07T23:36:12","90,34"],
    [2794,"2023-03-07T23:36:19","90,27"],
    [2795,"2023-03-07T23:39:18","90,24"],
    [2796,"2023-03-07T23:39:21","90,21"],
    [2797,"2023-03-07T23:42:19","90,15"],
    [2798,"2023-03-07T23:42:25","90,18"],
    [2799,"2023-03-07T23:45:23","90,09"],
    [2800,"2023-03-07T23:45:26","90,07"],
    [2801,"2023-03-07T23:48:22","89,98"],
    [2802,"2023-03-07T23:48:28","90,01"],
    [2803,"2023-03-07T23:51:27","90,07"],
    [2804,"2023-03-07T23:51:37","90,04"],
    [2805,"2023-03-07T23:54:35","89,97"],
    [2806,"2023-03-07T23:54:38","89,95"],
    [2807,"2023-03-07T23:57:39","89,95"],
    [2808,"2023-03-07T23:57:42","89,93"],
    [2809,"2023-04-07T00:00:40","89,58"],
    [2810,"2023-04-07T00:00:43","89,56"],
    [2811,"2023-04-07T00:03:41","89,85"],
    [2812,"2023-04-07T00:03:47","89,8"],
    [2813,"2023-04-07T00:06:46","89,76"],
    [2814,"2023-04-07T00:06:49","89,79"],
    [2815,"2023-04-07T00:09:49","89,66"],
    [2816,"2023-04-07T00:09:53","89,62"],
    [2817,"2023-04-07T00:12:51","89,59"],
    [2818,"2023-04-07T00:12:57","89,54"],
    [2819,"2023-04-07T00:15:54","89,62"],
    [2820,"2023-04-07T00:15:57","89,64"],
    [2821,"2023-04-07T00:18:53","89,4"],
    [2822,"2023-04-07T00:18:59","89,44"],
    [2823,"2023-04-07T00:21:57","89,72"],
    [2824,"2023-04-07T00:22:03","89,74"],
    [2825,"2023-04-07T00:25:03","89,72"],
    [2826,"2023-04-07T00:25:06","89,67"],
    [2827,"2023-04-07T00:28:02","89,75"],
    [2828,"2023-04-07T00:28:23","89,77"],
    [2829,"2023-04-07T00:31:25","89,77"],
    [2830,"2023-04-07T00:31:31","89,83"],
    [2831,"2023-04-07T00:34:22","89,91"],
    [2832,"2023-04-07T00:34:34","89,89"],
    [2833,"2023-04-07T00:37:33","90,04"],
    [2834,"2023-04-07T00:37:39","90,05"],
    [2835,"2023-04-07T00:40:37","90,1"],
    [2836,"2023-04-07T00:40:40","90,09"],
    [2837,"2023-04-07T00:43:38","90,38"],
    [2838,"2023-04-07T00:43:41","90,4"],
    [2839,"2023-04-07T00:46:39","90,49"],
    [2840,"2023-04-07T00:46:42","90,48"],
    [2841,"2023-04-07T00:49:42","90,59"],
    [2842,"2023-04-07T00:49:45","90,57"],
    [2843,"2023-04-07T00:52:57","90,57"],
    [2844,"2023-04-07T00:53:03","90,6"],
    [2845,"2023-04-07T00:55:53","90,74"],
    [2846,"2023-04-07T00:56:09","90,73"],
    [2847,"2023-04-07T00:59:08","90,51"],
    [2848,"2023-04-07T00:59:11","90,53"],
    [2849,"2023-04-07T01:02:07","90,78"],
    [2850,"2023-04-07T01:02:14","90,82"],
    [2851,"2023-04-07T01:05:13","90,78"],
    [2852,"2023-04-07T01:05:19","90,74"],
    [2853,"2023-04-07T01:08:18","90,82"],
    [2854,"2023-04-07T01:08:21","90,84"],
    [2855,"2023-04-07T01:11:19","91,01"],
    [2856,"2023-04-07T01:11:22","91,06"],
    [2857,"2023-04-07T01:14:21","90,91"],
    [2858,"2023-04-07T01:14:24","90,89"],
    [2859,"2023-04-07T01:17:21","90,98"],
    [2860,"2023-04-07T01:17:30","91,01"],
    [2861,"2023-04-07T01:20:30","91,01"],
    [2862,"2023-04-07T01:20:36","91,08"],
    [2863,"2023-04-07T01:23:33","91,08"],
    [2864,"2023-04-07T01:23:40","91,09"],
    [2865,"2023-04-07T01:26:30","91,29"],
    [2866,"2023-04-07T01:26:42","91,33"],
    [2867,"2023-04-07T01:29:39","91,37"],
    [2868,"2023-04-07T01:29:42","91,44"],
    [2869,"2023-04-07T01:32:38","91,59"],
    [2870,"2023-04-07T01:32:47","91,58"],
    [2871,"2023-04-07T01:35:46","91,64"],
    [2872,"2023-04-07T01:35:49","91,65"],
    [2873,"2023-04-07T01:38:46","91,58"],
    [2874,"2023-04-07T01:38:52","91,6"],
    [2875,"2023-04-07T01:41:49","91,56"],
    [2876,"2023-04-07T01:41:55","91,58"],
    [2877,"2023-04-07T01:44:52","91,55"],
    [2878,"2023-04-07T01:44:55","91,54"],
    [2879,"2023-04-07T01:47:56","91,54"],
    [2880,"2023-04-07T01:48:06","91,5"],
    [2881,"2023-04-07T01:51:04","91,61"],
    [2882,"2023-04-07T01:51:13","91,59"],
    [2883,"2023-04-07T01:54:13","91,52"],
    [2884,"2023-04-07T01:54:19","91,5"],
    [2885,"2023-04-07T01:57:16","91,62"],
    [2886,"2023-04-07T01:57:19","91,61"],
    [2887,"2023-04-07T02:00:18","91,53"],
    [2888,"2023-04-07T02:00:21","91,54"],
    [2889,"2023-04-07T02:03:18","91,37"],
    [2890,"2023-04-07T02:03:21","91,36"],
    [2891,"2023-04-07T02:06:20","91,68"],
    [2892,"2023-04-07T02:06:23","91,65"],
    [2893,"2023-04-07T02:09:21","91,54"],
    [2894,"2023-04-07T02:09:24","91,56"],
    [2895,"2023-04-07T02:12:21","91,58"],
    [2896,"2023-04-07T02:12:36","91,54"],
    [2897,"2023-04-07T02:15:35","91,58"],
    [2898,"2023-04-07T02:15:44","91,56"],
    [2899,"2023-04-07T02:18:43","91,65"],
    [2900,"2023-04-07T02:18:46","91,61"],
    [2901,"2023-04-07T02:21:44","91,58"],
    [2902,"2023-04-07T02:21:56","91,57"],
    [2903,"2023-04-07T02:24:44","91,54"],
    [2904,"2023-04-07T02:24:59","91,55"],
    [2905,"2023-04-07T02:27:58","91,62"],
    [2906,"2023-04-07T02:28:01","91,6"],
    [2907,"2023-04-07T02:31:01","91,59"],
    [2908,"2023-04-07T02:31:04","91,57"],
    [2909,"2023-04-07T02:34:02","91,79"],
    [2910,"2023-04-07T02:34:05","91,81"],
    [2911,"2023-04-07T02:37:05","91,56"],
    [2912,"2023-04-07T02:37:08","91,58"],
    [2913,"2023-04-07T02:40:06","91,73"],
    [2914,"2023-04-07T02:40:12","91,69"],
    [2915,"2023-04-07T02:43:07","91,92"],
    [2916,"2023-04-07T02:43:13","91,88"],
    [2917,"2023-04-07T02:46:13","91,86"],
    [2918,"2023-04-07T02:46:16","91,81"],
    [2919,"2023-04-07T02:49:13","92,02"],
    [2920,"2023-04-07T02:49:16","91,98"],
    [2921,"2023-04-07T02:52:15","92,01"],
    [2922,"2023-04-07T02:52:21","92,08"],
    [2923,"2023-04-07T02:55:30","92,09"],
    [2924,"2023-04-07T02:55:39","92,11"],
    [2925,"2023-04-07T02:58:38","92,23"],
    [2926,"2023-04-07T02:58:41","92,26"],
    [2927,"2023-04-07T03:01:22","92,43"],
    [2928,"2023-04-07T03:01:43","92,41"],
    [2929,"2023-04-07T03:04:41","92,48"],
    [2930,"2023-04-07T03:04:53","92,47"],
    [2931,"2023-04-07T03:07:49","92,61"],
    [2932,"2023-04-07T03:07:58","92,55"],
    [2933,"2023-04-07T03:10:50","92,59"],
    [2934,"2023-04-07T03:10:59","92,58"],
    [2935,"2023-04-07T03:13:55","92,68"],
    [2936,"2023-04-07T03:14:01","92,71"],
    [2937,"2023-04-07T03:17:01","92,7"],
    [2938,"2023-04-07T03:17:10","92,66"],
    [2939,"2023-04-07T03:20:02","92,75"],
    [2940,"2023-04-07T03:20:11","92,78"],
    [2941,"2023-04-07T03:23:14","92,77"],
    [2942,"2023-04-07T03:23:17","92,79"],
    [2943,"2023-04-07T03:26:15","92,93"],
    [2944,"2023-04-07T03:26:18","92,95"],
    [2945,"2023-04-07T03:29:16","92,85"],
    [2946,"2023-04-07T03:29:25","92,82"],
    [2947,"2023-04-07T03:32:23","93,09"],
    [2948,"2023-04-07T03:32:32","93,06"],
    [2949,"2023-04-07T03:35:31","93,24"],
    [2950,"2023-04-07T03:35:34","93,26"],
    [2951,"2023-04-07T03:38:33","93,17"],
    [2952,"2023-04-07T03:38:46","93,18"],
    [2953,"2023-04-07T03:41:45","93,25"],
    [2954,"2023-04-07T03:41:48","93,28"],
    [2955,"2023-04-07T03:44:47","93,5"],
    [2956,"2023-04-07T03:44:50","93,52"],
    [2957,"2023-04-07T03:47:46","93,46"],
    [2958,"2023-04-07T03:47:52","93,48"],
    [2959,"2023-04-07T03:50:51","93,62"],
    [2960,"2023-04-07T03:50:54","93,64"],
    [2961,"2023-04-07T03:53:51","93,77"],
    [2962,"2023-04-07T03:53:55","93,78"],
    [2963,"2023-04-07T03:56:54","93,82"],
    [2964,"2023-04-07T03:56:57","93,81"],
    [2965,"2023-04-07T03:59:51","93,94"],
    [2966,"2023-04-07T04:00:00","93,9"],
    [2967,"2023-04-07T04:02:59","94,04"],
    [2968,"2023-04-07T04:03:02","94"],
    [2969,"2023-04-07T04:05:56","94,08"],
    [2970,"2023-04-07T04:06:03","94,03"],
    [2971,"2023-04-07T04:08:58","94,04"],
    [2972,"2023-04-07T04:09:04","94,05"],
    [2973,"2023-04-07T04:11:53","94,08"],
    [2974,"2023-04-07T04:12:14","94,11"],
    [2975,"2023-04-07T04:15:14","94,26"],
    [2976,"2023-04-07T04:15:17","94,25"],
    [2977,"2023-04-07T04:18:14","94,35"],
    [2978,"2023-04-07T04:18:20","94,37"],
    [2979,"2023-04-07T04:21:18","94,31"],
    [2980,"2023-04-07T04:21:24","94,27"],
    [2981,"2023-04-07T04:24:24","94,39"],
    [2982,"2023-04-07T04:24:27","94,37"],
    [2983,"2023-04-07T04:27:22","94,44"],
    [2984,"2023-04-07T04:27:34","94,46"],
    [2985,"2023-04-07T04:30:32","94,42"],
    [2986,"2023-04-07T04:30:35","94,41"],
    [2987,"2023-04-07T04:33:29","94,56"],
    [2988,"2023-04-07T04:33:35","94,54"],
    [2989,"2023-04-07T04:36:34","94,55"],
    [2990,"2023-04-07T04:36:37","94,59"],
    [2991,"2023-04-07T04:39:38","94,58"],
    [2992,"2023-04-07T04:39:41","94,64"],
    [2993,"2023-04-07T04:42:41","94,72"],
    [2994,"2023-04-07T04:42:47","94,75"],
    [2995,"2023-04-07T04:45:42","94,8"],
    [2996,"2023-04-07T04:45:48","94,82"],
    [2997,"2023-04-07T04:48:44","94,9"],
    [2998,"2023-04-07T04:49:02","94,88"],
    [2999,"2023-04-07T04:52:02","95,01"],
    [3000,"2023-04-07T04:52:05","94,98"],
    [3001,"2023-04-07T04:55:02","95,01"],
    [3002,"2023-04-07T04:55:05","95,02"],
    [3003,"2023-04-07T04:57:58","95,13"],
    [3004,"2023-04-07T04:58:07","95,12"],
    [3005,"2023-04-07T05:01:05","95,22"],
    [3006,"2023-04-07T05:01:36","95,19"],
    [3007,"2023-04-07T05:04:34","95,18"],
    [3008,"2023-04-07T05:04:37","95,16"],
    [3009,"2023-04-07T05:07:34","95,29"],
    [3010,"2023-04-07T05:07:40","95,27"],
    [3011,"2023-04-07T05:10:35","95,31"],
    [3012,"2023-04-07T05:10:42","95,3"],
    [3013,"2023-04-07T05:13:39","95,32"],
    [3014,"2023-04-07T05:13:42","95,34"],
    [3015,"2023-04-07T05:16:29","95,14"],
    [3016,"2023-04-07T05:16:53","95,16"],
    [3017,"2023-04-07T05:19:51","95,34"],
    [3018,"2023-04-07T05:19:57","95,3"],
    [3019,"2023-04-07T05:22:55","95,15"],
    [3020,"2023-04-07T05:22:58","95,18"],
    [3021,"2023-04-07T05:26:03","95,18"],
    [3022,"2023-04-07T05:26:09","95,16"],
    [3023,"2023-04-07T05:29:12","95,17"],
    [3024,"2023-04-07T05:29:15","95,2"],
    [3025,"2023-04-07T05:32:09","95,23"],
    [3026,"2023-04-07T05:32:21","95,24"],
    [3027,"2023-04-07T05:35:15","95,23"],
    [3028,"2023-04-07T05:35:36","95,26"],
    [3029,"2023-04-07T05:38:21","95,25"],
    [3030,"2023-04-07T05:38:36","95,23"],
    [3031,"2023-04-07T05:41:34","95,37"],
    [3032,"2023-04-07T05:41:37","95,34"],
    [3033,"2023-04-07T05:44:28","95,38"],
    [3034,"2023-04-07T05:44:40","95,36"],
    [3035,"2023-04-07T05:47:38","95,45"],
    [3036,"2023-04-07T05:47:42","95,47"],
    [3037,"2023-04-07T05:50:34","95,55"],
    [3038,"2023-04-07T05:50:43","95,57"],
    [3039,"2023-04-07T05:53:43","95,63"],
    [3040,"2023-04-07T05:53:46","95,65"],
    [3041,"2023-04-07T05:56:41","95,6"],
    [3042,"2023-04-07T05:56:47","95,63"],
    [3043,"2023-04-07T05:59:45","95,82"],
    [3044,"2023-04-07T05:59:48","95,8"],
    [3045,"2023-04-07T06:02:46","95,92"],
    [3046,"2023-04-07T06:02:49","95,98"],
    [3047,"2023-04-07T06:05:47","95,91"],
    [3048,"2023-04-07T06:05:53","95,92"],
    [3049,"2023-04-07T06:08:47","96,01"],
    [3050,"2023-04-07T06:08:53","95,98"],
    [3051,"2023-04-07T06:11:52","95,87"],
    [3052,"2023-04-07T06:11:54","95,88"],
    [3053,"2023-04-07T06:14:54","95,99"],
    [3054,"2023-04-07T06:15:01","96,02"],
    [3055,"2023-04-07T06:17:58","96,13"],
    [3056,"2023-04-07T06:18:04","96,16"],
    [3057,"2023-04-07T06:21:03","96,21"],
    [3058,"2023-04-07T06:21:06","96,23"],
    [3059,"2023-04-07T06:24:03","96,18"],
    [3060,"2023-04-07T06:24:12","96,19"],
    [3061,"2023-04-07T06:27:09","96,33"],
    [3062,"2023-04-07T06:27:12","96,29"],
    [3063,"2023-04-07T06:29:50","96,43"],
    [3064,"2023-04-07T06:30:15","96,47"],
    [3065,"2023-04-07T06:33:12","96,51"],
    [3066,"2023-04-07T06:33:19","96,54"],
    [3067,"2023-04-07T06:36:17","96,59"],
    [3068,"2023-04-07T06:36:23","96,63"],
    [3069,"2023-04-07T06:39:18","96,64"],
    [3070,"2023-04-07T06:39:24","96,67"],
    [3071,"2023-04-07T06:42:09","96,49"],
    [3072,"2023-04-07T06:42:28","96,48"],
    [3073,"2023-04-07T06:45:18","96,73"],
    [3074,"2023-04-07T06:45:34","96,7"],
    [3075,"2023-04-07T06:48:33","96,65"],
    [3076,"2023-04-07T06:48:36","96,64"],
    [3077,"2023-04-07T06:51:25","96,73"],
    [3078,"2023-04-07T06:51:37","96,7"],
    [3079,"2023-04-07T06:54:36","96,87"],
    [3080,"2023-04-07T06:54:39","96,91"],
    [3081,"2023-04-07T06:57:36","96,95"],
    [3082,"2023-04-07T06:57:39","96,94"],
    [3083,"2023-04-07T07:00:36","96,9"],
    [3084,"2023-04-07T07:00:42","96,88"],
    [3085,"2023-04-07T07:03:41","96,95"],
    [3086,"2023-04-07T07:03:44","96,92"],
    [3087,"2023-04-07T07:06:43","96,97"],
    [3088,"2023-04-07T07:06:46","96,94"],
    [3089,"2023-04-07T07:09:51","96,94"],
    [3090,"2023-04-07T07:09:54","96,91"],
    [3091,"2023-04-07T07:12:53","96,84"],
    [3092,"2023-04-07T07:12:56","96,83"],
    [3093,"2023-04-07T07:16:00","96,82"],
    [3094,"2023-04-07T07:16:03","96,84"],
    [3095,"2023-04-07T07:18:59","96,77"],
    [3096,"2023-04-07T07:19:05","96,81"],
    [3097,"2023-04-07T07:22:01","96,98"],
    [3098,"2023-04-07T07:22:05","96,95"],
    [3099,"2023-04-07T07:25:03","96,85"],
    [3100,"2023-04-07T07:25:06","96,87"],
    [3101,"2023-04-07T07:28:10","96,87"],
    [3102,"2023-04-07T07:28:16","96,85"],
    [3103,"2023-04-07T07:31:14","96,76"],
    [3104,"2023-04-07T07:31:17","96,8"],
    [3105,"2023-04-07T07:34:09","96,9"],
    [3106,"2023-04-07T07:34:18","96,87"],
    [3107,"2023-04-07T07:37:14","96,88"],
    [3108,"2023-04-07T07:37:20","96,84"],
    [3109,"2023-04-07T07:40:24","96,85"],
    [3110,"2023-04-07T07:40:27","96,9"],
    [3111,"2023-04-07T07:43:24","96,78"],
    [3112,"2023-04-07T07:43:30","96,72"],
    [3113,"2023-04-07T07:46:27","96,68"],
    [3114,"2023-04-07T07:46:30","96,74"],
    [3115,"2023-04-07T07:49:30","96,76"],
    [3116,"2023-04-07T07:49:36","96,75"],
    [3117,"2023-04-07T07:52:36","96,47"],
    [3118,"2023-04-07T07:52:39","96,48"],
    [3119,"2023-04-07T07:55:34","96,42"],
    [3120,"2023-04-07T07:55:40","96,39"],
    [3121,"2023-04-07T07:58:38","96,15"],
    [3122,"2023-04-07T07:58:41","96,18"],
    [3123,"2023-04-07T08:01:39","96,29"],
    [3124,"2023-04-07T08:01:41","96,28"],
    [3125,"2023-04-07T08:04:35","95,99"],
    [3126,"2023-04-07T08:04:48","95,98"],
    [3127,"2023-04-07T08:07:45","95,96"],
    [3128,"2023-04-07T08:07:48","96,02"],
    [3129,"2023-04-07T08:10:42","95,89"],
    [3130,"2023-04-07T08:10:51","95,85"],
    [3131,"2023-04-07T08:13:43","95,84"],
    [3132,"2023-04-07T08:13:52","95,88"],
    [3133,"2023-04-07T08:16:50","95,77"],
    [3134,"2023-04-07T08:16:53","95,74"],
    [3135,"2023-04-07T08:19:30","95,74"],
    [3136,"2023-04-07T08:19:56","95,7"],
    [3137,"2023-04-07T08:22:52","95,53"],
    [3138,"2023-04-07T08:23:04","95,51"],
    [3139,"2023-04-07T08:25:58","95,38"],
    [3140,"2023-04-07T08:26:06","95,4"],
    [3141,"2023-04-07T08:29:02","95,49"],
    [3142,"2023-04-07T08:29:06","95,55"],
    [3143,"2023-04-07T08:32:05","95,56"],
    [3144,"2023-04-07T08:32:08","95,58"],
    [3145,"2023-04-07T08:35:07","95,53"],
    [3146,"2023-04-07T08:35:10","95,55"],
    [3147,"2023-04-07T08:38:09","95,47"],
    [3148,"2023-04-07T08:38:12","95,51"],
    [3149,"2023-04-07T08:41:09","95,17"],
    [3150,"2023-04-07T08:41:12","95,2"],
    [3151,"2023-04-07T08:44:10","95,13"],
    [3152,"2023-04-07T08:44:17","95,1"],
    [3153,"2023-04-07T08:47:13","94,91"],
    [3154,"2023-04-07T08:47:18","94,88"],
    [3155,"2023-04-07T08:50:16","94,35"],
    [3156,"2023-04-07T08:50:21","94,32"],
    [3157,"2023-04-07T08:53:20","94,06"],
    [3158,"2023-04-07T08:53:23","94,03"],
    [3159,"2023-04-07T08:56:22","93,64"],
    [3160,"2023-04-07T08:56:26","93,69"],
    [3161,"2023-04-07T08:59:14","92,93"],
    [3162,"2023-04-07T08:59:26","92,91"],
    [3163,"2023-04-07T09:02:24","92,46"],
    [3164,"2023-04-07T09:02:27","92,44"],
    [3165,"2023-04-07T09:05:25","92,15"],
    [3166,"2023-04-07T09:05:28","92,12"],
    [3167,"2023-04-07T09:08:28","91,61"],
    [3168,"2023-04-07T09:08:31","91,62"],
    [3169,"2023-04-07T09:11:26","91,17"],
    [3170,"2023-04-07T09:11:32","91,14"],
    [3171,"2023-04-07T09:14:31","90,57"],
    [3172,"2023-04-07T09:14:35","90,53"],
    [3173,"2023-04-07T09:17:28","89,93"],
    [3174,"2023-04-07T09:17:40","89,88"],
    [3175,"2023-04-07T09:20:39","89,37"],
    [3176,"2023-04-07T09:20:42","89,35"],
    [3177,"2023-04-07T09:23:39","88,83"],
    [3178,"2023-04-07T09:23:54","88,79"],
    [3179,"2023-04-07T09:26:51","88,46"],
    [3180,"2023-04-07T09:26:54","88,44"],
    [3181,"2023-04-07T09:29:44","88,03"],
    [3182,"2023-04-07T09:30:03","88,05"],
    [3183,"2023-04-07T09:32:56","87,55"],
    [3184,"2023-04-07T09:33:05","87,52"],
    [3185,"2023-04-07T09:36:05","87,01"],
    [3186,"2023-04-07T09:36:08","86,99"],
    [3187,"2023-04-07T09:39:02","86,44"],
    [3188,"2023-04-07T09:39:11","86,41"],
    [3189,"2023-04-07T09:42:09","85,88"],
    [3190,"2023-04-07T09:42:12","85,85"],
    [3191,"2023-04-07T09:45:11","84,69"],
    [3192,"2023-04-07T09:45:14","84,67"],
    [3193,"2023-04-07T09:48:10","83,67"],
    [3194,"2023-04-07T09:48:16","83,71"],
    [3195,"2023-04-07T09:51:14","84,04"],
    [3196,"2023-04-07T09:51:17","84,06"],
    [3197,"2023-04-07T09:54:16","86,37"],
    [3198,"2023-04-07T09:54:21","86,41"],
    [3199,"2023-04-07T09:57:21","87,29"],
    [3200,"2023-04-07T09:57:25","87,31"],
    [3201,"2023-04-07T10:00:18","87,07"],
    [3202,"2023-04-07T10:00:27","87,08"],
    [3203,"2023-04-07T10:03:27","86,56"],
    [3204,"2023-04-07T10:03:33","86,51"],
    [3205,"2023-04-07T10:06:32","85,86"],
    [3206,"2023-04-07T10:06:35","85,79"],
    [3207,"2023-04-07T10:09:34","85,96"],
    [3208,"2023-04-07T10:09:37","85,95"],
    [3209,"2023-04-07T10:12:37","86,15"],
    [3210,"2023-04-07T10:12:40","86,14"],
    [3211,"2023-04-07T10:15:39","85,75"],
    [3212,"2023-04-07T10:15:42","85,71"],
    [3213,"2023-04-07T10:18:34","84,98"],
    [3214,"2023-04-07T10:18:43","84,95"],
    [3215,"2023-04-07T10:21:40","83,81"],
    [3216,"2023-04-07T10:21:52","83,79"],
    [3217,"2023-04-07T10:24:49","83,38"],
    [3218,"2023-04-07T10:24:52","83,35"],
    [3219,"2023-04-07T10:27:52","83,31"],
    [3220,"2023-04-07T10:27:55","83,36"],
    [3221,"2023-04-07T10:30:52","84,64"],
    [3222,"2023-04-07T10:30:55","84,66"],
    [3223,"2023-04-07T10:33:53","85,58"],
    [3224,"2023-04-07T10:33:56","85,61"],
    [3225,"2023-04-07T10:36:53","85,27"],
    [3226,"2023-04-07T10:37:08","85,29"],
    [3227,"2023-04-07T10:40:01","84,72"],
    [3228,"2023-04-07T10:40:08","84,67"],
    [3229,"2023-04-07T10:43:08","84,06"],
    [3230,"2023-04-07T10:43:11","84,08"],
    [3231,"2023-04-07T10:46:08","83,23"],
    [3232,"2023-04-07T10:46:11","83,25"],
    [3233,"2023-04-07T10:49:09","82,6"],
    [3234,"2023-04-07T10:49:12","82,58"],
    [3235,"2023-04-07T10:52:10","84,24"],
    [3236,"2023-04-07T10:52:13","84,26"],
    [3237,"2023-04-07T10:55:12","84,9"],
    [3238,"2023-04-07T10:55:15","84,95"],
    [3239,"2023-04-07T10:58:14","84,78"],
    [3240,"2023-04-07T10:58:20","84,73"],
    [3241,"2023-04-07T11:01:18","84,33"],
    [3242,"2023-04-07T11:01:21","84,32"],
    [3243,"2023-04-07T11:04:19","83,75"],
    [3244,"2023-04-07T11:04:22","83,7"],
    [3245,"2023-04-07T11:07:21","82,95"],
    [3246,"2023-04-07T11:07:24","82,97"],
    [3247,"2023-04-07T11:10:21","82,57"],
    [3248,"2023-04-07T11:10:36","82,55"],
    [3249,"2023-04-07T11:13:35","82,12"],
    [3250,"2023-04-07T11:13:38","82,14"],
    [3251,"2023-04-07T11:16:36","83,61"],
    [3252,"2023-04-07T11:16:38","83,59"],
    [3253,"2023-04-07T11:19:27","85,26"],
    [3254,"2023-04-07T11:19:46","85,3"],
    [3255,"2023-04-07T11:22:45","85,41"],
    [3256,"2023-04-07T11:22:48","85,44"],
    [3257,"2023-04-07T11:25:46","85,79"],
    [3258,"2023-04-07T11:25:49","85,83"],
    [3259,"2023-04-07T11:28:48","84,52"],
    [3260,"2023-04-07T11:28:51","84,47"],
    [3261,"2023-04-07T11:31:48","83,69"],
    [3262,"2023-04-07T11:31:51","83,64"],
    [3263,"2023-04-07T11:34:50","80,27"],
    [3264,"2023-04-07T11:34:56","80,29"],
    [3265,"2023-04-07T11:37:56","83,68"],
    [3266,"2023-04-07T11:37:59","83,66"],
    [3267,"2023-04-07T11:40:59","85,69"],
    [3268,"2023-04-07T11:41:02","85,67"],
    [3269,"2023-04-07T11:43:57","87,06"],
    [3270,"2023-04-07T11:44:05","87,04"],
    [3271,"2023-04-07T11:47:04","87,6"],
    [3272,"2023-04-07T11:47:07","87,62"],
    [3273,"2023-04-07T11:50:02","87,48"],
    [3274,"2023-04-07T11:50:11","87,53"],
    [3275,"2023-04-07T11:53:10","85,37"],
    [3276,"2023-04-07T11:53:13","85,36"],
    [3277,"2023-04-07T11:56:12","83,81"],
    [3278,"2023-04-07T11:56:15","83,91"],
    [3279,"2023-04-07T11:59:12","85,53"],
    [3280,"2023-04-07T11:59:18","85,57"],
    [3281,"2023-04-07T12:02:18","86,99"],
    [3282,"2023-04-07T12:02:21","87,03"],
    [3283,"2023-04-07T12:05:17","88,12"],
    [3284,"2023-04-07T12:05:23","88,1"],
    [3285,"2023-04-07T12:08:22","88,4"],
    [3286,"2023-04-07T12:08:37","88,37"],
    [3287,"2023-04-07T12:11:35","88,45"],
    [3288,"2023-04-07T12:11:38","88,43"],
    [3289,"2023-04-07T12:14:36","87,86"],
    [3290,"2023-04-07T12:14:42","87,89"],
    [3291,"2023-04-07T12:17:40","88,26"],
    [3292,"2023-04-07T12:17:43","88,29"],
    [3293,"2023-04-07T12:20:41","88,5"],
    [3294,"2023-04-07T12:20:44","88,43"],
    [3295,"2023-04-07T12:23:39","89,46"],
    [3296,"2023-04-07T12:23:45","89,5"],
    [3297,"2023-04-07T12:26:43","89,06"],
    [3298,"2023-04-07T12:26:50","89,04"],
    [3299,"2023-04-07T12:29:48","89,46"],
    [3300,"2023-04-07T12:29:51","89,37"],
    [3301,"2023-04-07T12:32:51","88,71"],
    [3302,"2023-04-07T12:32:54","88,64"],
    [3303,"2023-04-07T12:35:53","88,07"],
    [3304,"2023-04-07T12:35:59","88,11"],
    [3305,"2023-04-07T12:38:59","88,1"],
    [3306,"2023-04-07T12:39:05","88,02"],
    [3307,"2023-04-07T12:42:05","88,09"],
    [3308,"2023-04-07T12:42:09","88,13"],
    [3309,"2023-04-07T12:45:07","88,55"],
    [3310,"2023-04-07T12:45:16","88,5"],
    [3311,"2023-04-07T12:48:12","88,29"],
    [3312,"2023-04-07T12:48:18","88,33"],
    [3313,"2023-04-07T12:51:17","87,48"],
    [3314,"2023-04-07T12:51:20","87,32"],
    [3315,"2023-04-07T12:54:18","86,75"],
    [3316,"2023-04-07T12:54:24","86,84"],
    [3317,"2023-04-07T12:57:21","85,89"],
    [3318,"2023-04-07T12:57:26","85,94"],
    [3319,"2023-04-07T13:00:24","85,84"],
    [3320,"2023-04-07T13:00:28","85,9"],
    [3321,"2023-04-07T13:03:27","86,47"],
    [3322,"2023-04-07T13:03:33","86,58"],
    [3323,"2023-04-07T13:06:29","87,4"],
    [3324,"2023-04-07T13:06:41","87,41"],
    [3325,"2023-04-07T13:09:39","88,26"],
    [3326,"2023-04-07T13:09:42","88,25"],
    [3327,"2023-04-07T13:12:40","88,03"],
    [3328,"2023-04-07T13:12:43","88,01"],
    [3329,"2023-04-07T13:15:42","87,89"],
    [3330,"2023-04-07T13:15:45","87,88"],
    [3331,"2023-04-07T13:18:45","87,68"],
    [3332,"2023-04-07T13:18:55","87,66"],
    [3333,"2023-04-07T13:21:53","86,79"],
    [3334,"2023-04-07T13:21:57","86,72"],
    [3335,"2023-04-07T13:24:56","85,63"],
    [3336,"2023-04-07T13:25:00","85,7"],
    [3337,"2023-04-07T13:27:58","85,58"],
    [3338,"2023-04-07T13:28:03","85,64"],
    [3339,"2023-04-07T13:31:02","86,78"],
    [3340,"2023-04-07T13:31:05","86,76"],
    [3341,"2023-04-07T13:34:02","87,29"],
    [3342,"2023-04-07T13:34:13","87,19"],
    [3343,"2023-04-07T13:37:12","87,95"],
    [3344,"2023-04-07T13:37:19","87,91"],
    [3345,"2023-04-07T13:40:16","87,67"],
    [3346,"2023-04-07T13:40:24","87,62"],
    [3347,"2023-04-07T13:43:24","87,29"],
    [3348,"2023-04-07T13:43:31","87,34"],
    [3349,"2023-04-07T13:46:28","86,97"],
    [3350,"2023-04-07T13:46:33","87,03"],
    [3351,"2023-04-07T13:49:27","86,29"],
    [3352,"2023-04-07T13:49:36","86,35"],
    [3353,"2023-04-07T13:52:34","85,87"],
    [3354,"2023-04-07T13:52:37","85,78"],
    [3355,"2023-04-07T13:55:36","85,77"],
    [3356,"2023-04-07T13:55:39","85,68"],
    [3357,"2023-04-07T13:58:38","85,59"],
    [3358,"2023-04-07T13:58:46","85,6"],
    [3359,"2023-04-07T14:01:45","85,71"],
    [3360,"2023-04-07T14:01:48","85,75"],
    [3361,"2023-04-07T14:04:47","85,62"],
    [3362,"2023-04-07T14:04:56","85,59"],
    [3363,"2023-04-07T14:07:54","85,03"],
    [3364,"2023-04-07T14:07:57","84,96"],
    [3365,"2023-04-07T14:10:55","84,61"],
    [3366,"2023-04-07T14:10:58","84,59"],
    [3367,"2023-04-07T14:13:53","84,15"],
    [3368,"2023-04-07T14:14:00","84,16"],
    [3369,"2023-04-07T14:16:59","84,23"],
    [3370,"2023-04-07T14:17:14","84,2"],
    [3371,"2023-04-07T14:20:12","85,04"],
    [3372,"2023-04-07T14:20:22","85,1"],
    [3373,"2023-04-07T14:23:22","85,16"],
    [3374,"2023-04-07T14:23:28","85,14"],
    [3375,"2023-04-07T14:26:24","84,66"],
    [3376,"2023-04-07T14:26:28","84,63"],
    [3377,"2023-04-07T14:29:21","84,26"],
    [3378,"2023-04-07T14:29:29","84,16"],
    [3379,"2023-04-07T14:32:27","83,13"],
    [3380,"2023-04-07T14:32:33","83,16"],
    [3381,"2023-04-07T14:35:33","82,37"],
    [3382,"2023-04-07T14:35:45","82,35"],
    [3383,"2023-04-07T14:38:42","81,91"],
    [3384,"2023-04-07T14:38:47","81,86"],
    [3385,"2023-04-07T14:41:46","81,28"],
    [3386,"2023-04-07T14:41:49","81,23"],
    [3387,"2023-04-07T14:44:44","80,35"],
    [3388,"2023-04-07T14:44:49","80,31"],
    [3389,"2023-04-07T14:47:46","79,82"],
    [3390,"2023-04-07T14:47:49","79,81"],
    [3391,"2023-04-07T14:50:47","79,63"],
    [3392,"2023-04-07T14:50:53","79,66"],
    [3393,"2023-04-07T14:53:52","78,86"],
    [3394,"2023-04-07T14:53:55","78,82"],
    [3395,"2023-04-07T14:56:53","78,16"],
    [3396,"2023-04-07T14:57:03","78,18"],
    [3397,"2023-04-07T15:00:00","78,23"],
    [3398,"2023-04-07T15:00:05","78,26"],
    [3399,"2023-04-07T15:03:00","78,13"],
    [3400,"2023-04-07T15:03:06","78,1"],
    [3401,"2023-04-07T15:06:05","77,72"],
    [3402,"2023-04-07T15:06:08","77,67"],
    [3403,"2023-04-07T15:09:03","76,53"],
    [3404,"2023-04-07T15:09:08","76,47"],
    [3405,"2023-04-07T15:12:06","74,9"],
    [3406,"2023-04-07T15:12:09","74,86"],
    [3407,"2023-04-07T15:15:09","73,31"],
    [3408,"2023-04-07T15:15:14","73,35"],
    [3409,"2023-04-07T15:18:11","72,41"],
    [3410,"2023-04-07T15:18:16","72,37"],
    [3411,"2023-04-07T15:21:16","71,76"],
    [3412,"2023-04-07T15:21:25","71,78"],
    [3413,"2023-04-07T15:24:14","71,5"],
    [3414,"2023-04-07T15:24:30","71,54"],
    [3415,"2023-04-07T15:27:27","71,51"],
    [3416,"2023-04-07T15:27:33","71,5"],
    [3417,"2023-04-07T15:30:26","71,2"],
    [3418,"2023-04-07T15:30:41","71,19"],
    [3419,"2023-04-07T15:33:38","70,68"],
    [3420,"2023-04-07T15:33:41","70,65"],
    [3421,"2023-04-07T15:36:41","69,2"],
    [3422,"2023-04-07T15:36:44","69,17"],
    [3423,"2023-04-07T15:39:29","68,6"],
    [3424,"2023-04-07T15:39:49","68,58"],
    [3425,"2023-04-07T15:42:41","68,28"],
    [3426,"2023-04-07T15:42:52","68,24"],
    [3427,"2023-04-07T15:45:51","68,16"],
    [3428,"2023-04-07T15:46:13","68,17"],
    [3429,"2023-04-07T15:49:11","67,44"],
    [3430,"2023-04-07T15:49:19","67,4"],
    [3431,"2023-04-07T15:52:17","66,4"],
    [3432,"2023-04-07T15:52:21","66,41"],
    [3433,"2023-04-07T15:55:21","65,73"],
    [3434,"2023-04-07T15:55:27","65,74"],
    [3435,"2023-04-07T15:58:18","65,36"],
    [3436,"2023-04-07T15:58:42","65,34"],
    [3437,"2023-04-07T16:01:12","64,88"],
    [3438,"2023-04-07T16:01:45","64,87"],
    [3439,"2023-04-07T16:04:40","64,78"],
    [3440,"2023-04-07T16:04:46","64,79"],
    [3441,"2023-04-07T16:07:40","64,7"],
    [3442,"2023-04-07T16:07:53","64,68"],
    [3443,"2023-04-07T16:10:50","64,82"],
    [3444,"2023-04-07T16:10:54","64,8"],
    [3445,"2023-04-07T16:13:48","64,86"],
    [3446,"2023-04-07T16:13:54","64,88"],
    [3447,"2023-04-07T16:16:52","65,38"],
    [3448,"2023-04-07T16:17:16","65,4"],
    [3449,"2023-04-07T16:20:16","65,36"],
    [3450,"2023-04-07T16:20:21","65,38"],
    [3451,"2023-04-07T16:23:19","65,66"],
    [3452,"2023-04-07T16:23:33","65,64"],
    [3453,"2023-04-07T16:26:28","66,14"],
    [3454,"2023-04-07T16:26:37","66,16"],
    [3455,"2023-04-07T16:29:36","66,64"],
    [3456,"2023-04-07T16:29:42","66,62"],
    [3457,"2023-04-07T16:32:40","66,73"],
    [3458,"2023-04-07T16:32:51","66,75"],
    [3459,"2023-04-07T16:35:48","67,08"],
    [3460,"2023-04-07T16:35:53","67,05"],
    [3461,"2023-04-07T16:38:46","67,29"],
    [3462,"2023-04-07T16:38:59","67,27"],
    [3463,"2023-04-07T16:41:54","67,42"],
    [3464,"2023-04-07T16:42:18","67,39"],
    [3465,"2023-04-07T16:45:13","67,62"],
    [3466,"2023-04-07T16:45:31","67,63"],
    [3467,"2023-04-07T16:48:29","67,82"],
    [3468,"2023-04-07T16:48:35","67,84"],
    [3469,"2023-04-07T16:51:32","67,75"],
    [3470,"2023-04-07T16:51:37","67,71"],
    [3471,"2023-04-07T16:54:29","67,76"],
    [3472,"2023-04-07T16:54:38","67,79"],
    [3473,"2023-04-07T16:57:36","67,71"],
    [3474,"2023-04-07T16:57:42","67,77"],
    [3475,"2023-04-07T17:00:41","68,11"],
    [3476,"2023-04-07T17:00:47","68,07"],
    [3477,"2023-04-07T17:03:46","68,44"],
    [3478,"2023-04-07T17:03:49","68,42"],
    [3479,"2023-04-07T17:06:48","68,43"],
    [3480,"2023-04-07T17:06:54","68,41"],
    [3481,"2023-04-07T17:09:53","68,01"],
    [3482,"2023-04-07T17:09:59","67,99"],
    [3483,"2023-04-07T17:12:57","67,84"],
    [3484,"2023-04-07T17:13:13","67,85"],
    [3485,"2023-04-07T17:16:12","68,03"],
    [3486,"2023-04-07T17:16:19","68,01"],
    [3487,"2023-04-07T17:19:18","68,33"],
    [3488,"2023-04-07T17:19:24","68,36"],
    [3489,"2023-04-07T17:22:16","68,28"],
    [3490,"2023-04-07T17:22:30","68,27"],
    [3491,"2023-04-07T17:25:24","68,3"],
    [3492,"2023-04-07T17:25:34","68,34"],
    [3493,"2023-04-07T17:28:30","68,47"],
    [3494,"2023-04-07T17:28:34","68,52"],
    [3495,"2023-04-07T17:31:27","68,84"],
    [3496,"2023-04-07T17:31:34","68,86"],
    [3497,"2023-04-07T17:34:32","68,71"],
    [3498,"2023-04-07T17:34:35","68,75"],
    [3499,"2023-04-07T17:37:31","68,38"],
    [3500,"2023-04-07T17:37:35","68,4"],
    [3501,"2023-04-07T17:40:45","68,39"],
    [3502,"2023-04-07T17:40:54","68,36"],
    [3503,"2023-04-07T17:43:51","68,32"],
    [3504,"2023-04-07T17:43:54","68,33"],
    [3505,"2023-04-07T17:46:54","69,35"],
    [3506,"2023-04-07T17:47:00","69,39"],
    [3507,"2023-04-07T17:49:59","71,54"],
    [3508,"2023-04-07T17:50:02","71,59"],
    [3509,"2023-04-07T17:53:00","73,57"],
    [3510,"2023-04-07T17:53:03","73,62"],
    [3511,"2023-04-07T17:56:02","74,92"],
    [3512,"2023-04-07T17:56:05","74,95"],
    [3513,"2023-04-07T17:59:02","75,76"],
    [3514,"2023-04-07T17:59:10","75,79"],
    [3515,"2023-04-07T18:02:09","76,28"],
    [3516,"2023-04-07T18:02:16","76,33"],
    [3517,"2023-04-07T18:05:15","76,62"],
    [3518,"2023-04-07T18:05:26","76,6"],
    [3519,"2023-04-07T18:08:23","76,89"],
    [3520,"2023-04-07T18:08:29","76,93"],
    [3521,"2023-04-07T18:11:25","77,16"],
    [3522,"2023-04-07T18:11:30","77,21"],
    [3523,"2023-04-07T18:14:28","77,46"],
    [3524,"2023-04-07T18:14:33","77,44"],
    [3525,"2023-04-07T18:17:25","77,28"],
    [3526,"2023-04-07T18:17:34","77,3"],
    [3527,"2023-04-07T18:20:26","77,15"],
    [3528,"2023-04-07T18:20:34","77,17"],
    [3529,"2023-04-07T18:23:32","76,29"],
    [3530,"2023-04-07T18:23:35","76,27"],
    [3531,"2023-04-07T18:26:29","76,08"],
    [3532,"2023-04-07T18:26:35","76,05"],
    [3533,"2023-04-07T18:29:32","75,93"],
    [3534,"2023-04-07T18:29:38","75,88"],
    [3535,"2023-04-07T18:32:36","75,58"],
    [3536,"2023-04-07T18:32:39","75,55"],
    [3537,"2023-04-07T18:35:37","75,14"],
    [3538,"2023-04-07T18:35:40","75,16"],
    [3539,"2023-04-07T18:38:37","75,36"],
    [3540,"2023-04-07T18:38:40","75,37"],
    [3541,"2023-04-07T18:41:31","75,3"],
    [3542,"2023-04-07T18:41:50","75,32"],
    [3543,"2023-04-07T18:44:48","75,27"],
    [3544,"2023-04-07T18:44:51","75,25"],
    [3545,"2023-04-07T18:47:47","75,61"],
    [3546,"2023-04-07T18:47:53","75,59"],
    [3547,"2023-04-07T18:50:52","75,54"],
    [3548,"2023-04-07T18:51:08","75,56"],
    [3549,"2023-04-07T18:53:57","75,72"],
    [3550,"2023-04-07T18:54:12","75,71"],
    [3551,"2023-04-07T18:57:04","75,65"],
    [3552,"2023-04-07T18:57:20","75,62"],
    [3553,"2023-04-07T19:00:18","75,35"],
    [3554,"2023-04-07T19:00:21","75,34"],
    [3555,"2023-04-07T19:03:20","75,54"],
    [3556,"2023-04-07T19:03:23","75,52"],
    [3557,"2023-04-07T19:06:19","75,3"],
    [3558,"2023-04-07T19:06:28","75,32"],
    [3559,"2023-04-07T19:09:18","75,44"],
    [3560,"2023-04-07T19:09:30","75,46"],
    [3561,"2023-04-07T19:12:29","74,99"],
    [3562,"2023-04-07T19:12:35","75,02"],
    [3563,"2023-04-07T19:15:32","75,12"],
    [3564,"2023-04-07T19:15:35","75,13"],
    [3565,"2023-04-07T19:18:34","75,28"],
    [3566,"2023-04-07T19:18:37","75,31"],
    [3567,"2023-04-07T19:21:31","75,36"],
    [3568,"2023-04-07T19:21:41","75,34"],
    [3569,"2023-04-07T19:24:27","75,45"],
    [3570,"2023-04-07T19:24:42","75,43"],
    [3571,"2023-04-07T19:27:24","75,62"],
    [3572,"2023-04-07T19:27:48","75,63"],
    [3573,"2023-04-07T19:30:46","75,82"],
    [3574,"2023-04-07T19:30:49","75,81"],
    [3575,"2023-04-07T19:33:47","75,71"],
    [3576,"2023-04-07T19:33:50","75,74"],
    [3577,"2023-04-07T19:36:50","75,88"],
    [3578,"2023-04-07T19:36:53","75,86"],
    [3579,"2023-04-07T19:39:52","75,91"],
    [3580,"2023-04-07T19:39:55","75,89"],
    [3581,"2023-04-07T19:42:54","75,39"],
    [3582,"2023-04-07T19:43:00","75,37"],
    [3583,"2023-04-07T19:45:51","75,16"],
    [3584,"2023-04-07T19:46:03","75,15"],
    [3585,"2023-04-07T19:49:00","74,85"],
    [3586,"2023-04-07T19:49:06","74,86"],
    [3587,"2023-04-07T19:52:02","74,58"],
    [3588,"2023-04-07T19:52:08","74,54"],
    [3589,"2023-04-07T19:55:05","74,42"],
    [3590,"2023-04-07T19:55:08","74,45"],
    [3591,"2023-04-07T19:58:01","74,31"],
    [3592,"2023-04-07T19:58:37","74,29"],
    [3593,"2023-04-07T20:01:32","74,6"],
    [3594,"2023-04-07T20:01:41","74,58"],
    [3595,"2023-04-07T20:04:24","74,52"],
    [3596,"2023-04-07T20:04:45","74,51"],
    [3597,"2023-04-07T20:07:42","74,4"],
    [3598,"2023-04-07T20:07:46","74,43"],
    [3599,"2023-04-07T20:10:46","74,69"],
    [3600,"2023-04-07T20:10:49","74,7"],
    [3601,"2023-04-07T20:13:49","74,87"],
    [3602,"2023-04-07T20:13:52","74,89"],
    [3603,"2023-04-07T20:16:50","75,02"],
    [3604,"2023-04-07T20:17:14","75,04"],
    [3605,"2023-04-07T20:20:11","74,87"],
    [3606,"2023-04-07T20:20:17","74,85"],
    [3607,"2023-04-07T20:23:16","74,99"],
    [3608,"2023-04-07T20:23:19","74,96"],
    [3609,"2023-04-07T20:26:10","74,67"],
    [3610,"2023-04-07T20:26:20","74,65"],
    [3611,"2023-04-07T20:29:18","74,54"],
    [3612,"2023-04-07T20:29:24","74,56"],
    [3613,"2023-04-07T20:32:22","74,42"],
    [3614,"2023-04-07T20:32:25","74,44"],
    [3615,"2023-04-07T20:35:23","74,11"],
    [3616,"2023-04-07T20:35:26","74,13"],
    [3617,"2023-04-07T20:38:26","74,13"],
    [3618,"2023-04-07T20:38:29","74,1"],
    [3619,"2023-04-07T20:41:28","73,98"],
    [3620,"2023-04-07T20:41:31","73,95"],
    [3621,"2023-04-07T20:44:27","73,73"],
    [3622,"2023-04-07T20:44:33","73,76"],
    [3623,"2023-04-07T20:47:29","73,81"],
    [3624,"2023-04-07T20:47:47","73,82"],
    [3625,"2023-04-07T20:50:45","73,84"],
    [3626,"2023-04-07T20:50:48","73,9"],
    [3627,"2023-04-07T20:53:42","73,72"],
    [3628,"2023-04-07T20:53:48","73,7"],
    [3629,"2023-04-07T20:56:48","73,46"],
    [3630,"2023-04-07T20:56:54","73,43"],
    [3631,"2023-04-07T20:59:52","73,1"],
    [3632,"2023-04-07T20:59:55","73,08"],
    [3633,"2023-04-07T21:02:52","73,04"],
    [3634,"2023-04-07T21:02:58","73,02"],
    [3635,"2023-04-07T21:05:55","72,46"],
    [3636,"2023-04-07T21:06:01","72,44"],
    [3637,"2023-04-07T21:09:00","72,04"],
    [3638,"2023-04-07T21:09:03","72,03"],
    [3639,"2023-04-07T21:12:02","71,64"],
    [3640,"2023-04-07T21:12:05","71,62"],
    [3641,"2023-04-07T21:15:02","70,68"],
    [3642,"2023-04-07T21:15:05","70,65"],
    [3643,"2023-04-07T21:18:05","70,13"],
    [3644,"2023-04-07T21:18:08","70,14"],
    [3645,"2023-04-07T21:20:39","70,23"],
    [3646,"2023-04-07T21:21:09","70,27"],
    [3647,"2023-04-07T21:24:06","70,4"],
    [3648,"2023-04-07T21:24:09","70,38"],
    [3649,"2023-04-07T21:27:06","70,11"],
    [3650,"2023-04-07T21:27:09","70,07"],
    [3651,"2023-04-07T21:30:09","69,79"],
    [3652,"2023-04-07T21:30:15","69,76"],
    [3653,"2023-04-07T21:33:13","69,77"],
    [3654,"2023-04-07T21:33:17","69,8"],
    [3655,"2023-04-07T21:36:14","69,62"],
    [3656,"2023-04-07T21:36:17","69,64"],
    [3657,"2023-04-07T21:39:07","70,07"],
    [3658,"2023-04-07T21:39:20","70,08"],
    [3659,"2023-04-07T21:42:20","70,06"],
    [3660,"2023-04-07T21:42:23","70,05"],
    [3661,"2023-04-07T21:45:08","70,23"],
    [3662,"2023-04-07T21:45:36","70,18"],
    [3663,"2023-04-07T21:48:31","70,28"],
    [3664,"2023-04-07T21:48:37","70,24"],
    [3665,"2023-04-07T21:51:33","70,28"],
    [3666,"2023-04-07T21:51:39","70,33"],
    [3667,"2023-04-07T21:54:38","70,38"],
    [3668,"2023-04-07T21:54:41","70,4"],
    [3669,"2023-04-07T21:57:31","70,5"],
    [3670,"2023-04-07T21:57:43","70,54"],
    [3671,"2023-04-07T22:00:42","70,33"],
    [3672,"2023-04-07T22:00:48","70,3"],
    [3673,"2023-04-07T22:03:42","70,51"],
    [3674,"2023-04-07T22:03:52","70,56"],
    [3675,"2023-04-07T22:06:48","70,22"],
    [3676,"2023-04-07T22:06:54","70,24"],
    [3677,"2023-04-07T22:09:34","69,25"],
    [3678,"2023-04-07T22:09:55","69,23"],
    [3679,"2023-04-07T22:13:08","69,23"],
    [3680,"2023-04-07T22:13:11","69,2"],
    [3681,"2023-04-07T22:16:10","68,97"],
    [3682,"2023-04-07T22:16:13","69,01"],
    [3683,"2023-04-07T22:19:07","69,11"],
    [3684,"2023-04-07T22:19:23","69,13"],
    [3685,"2023-04-07T22:22:22","70,85"],
    [3686,"2023-04-07T22:22:25","70,91"],
    [3687,"2023-04-07T22:25:22","72,63"],
    [3688,"2023-04-07T22:25:28","72,67"],
    [3689,"2023-04-07T22:28:18","72,58"],
    [3690,"2023-04-07T22:28:30","72,6"],
    [3691,"2023-04-07T22:31:29","73,44"],
    [3692,"2023-04-07T22:31:32","73,38"],
    [3693,"2023-04-07T22:34:19","72,77"],
    [3694,"2023-04-07T22:34:34","72,78"],
    [3695,"2023-04-07T22:37:33","71,43"],
    [3696,"2023-04-07T22:37:36","71,45"],
    [3697,"2023-04-07T22:40:32","71"],
    [3698,"2023-04-07T22:40:39","70,98"],
    [3699,"2023-04-07T22:43:38","70,36"],
    [3700,"2023-04-07T22:43:41","70,37"],
    [3701,"2023-04-07T22:46:38","70,92"],
    [3702,"2023-04-07T22:46:41","70,87"],
    [3703,"2023-04-07T22:49:39","73,46"],
    [3704,"2023-04-07T22:49:42","73,52"],
    [3705,"2023-04-07T22:52:42","77,25"],
    [3706,"2023-04-07T22:52:45","77,3"],
    [3707,"2023-04-07T22:55:43","80,01"],
    [3708,"2023-04-07T22:55:46","80,06"],
    [3709,"2023-04-07T22:58:43","82,19"],
    [3710,"2023-04-07T22:58:49","82,25"],
    [3711,"2023-04-07T23:01:44","83,93"],
    [3712,"2023-04-07T23:01:50","83,98"],
    [3713,"2023-04-07T23:04:46","85,25"],
    [3714,"2023-04-07T23:04:52","85,27"],
    [3715,"2023-04-07T23:07:50","86,32"],
    [3716,"2023-04-07T23:07:56","86,34"],
    [3717,"2023-04-07T23:10:55","87,19"],
    [3718,"2023-04-07T23:11:01","87,21"],
    [3719,"2023-04-07T23:14:00","87,94"],
    [3720,"2023-04-07T23:14:06","87,96"],
    [3721,"2023-04-07T23:17:05","88,54"],
    [3722,"2023-04-07T23:17:08","88,56"],
    [3723,"2023-04-07T23:20:08","89,08"],
    [3724,"2023-04-07T23:20:15","89,11"],
    [3725,"2023-04-07T23:23:15","89,51"],
    [3726,"2023-04-07T23:23:21","89,54"],
    [3727,"2023-04-07T23:26:12","89,88"],
    [3728,"2023-04-07T23:26:28","89,9"],
    [3729,"2023-04-07T23:29:26","90,23"],
    [3730,"2023-04-07T23:29:29","90,29"],
    [3731,"2023-04-07T23:32:17","90,54"],
    [3732,"2023-04-07T23:32:29","90,59"],
    [3733,"2023-04-07T23:35:19","90,78"],
    [3734,"2023-04-07T23:35:30","90,8"],
    [3735,"2023-04-07T23:38:28","91,01"],
    [3736,"2023-04-07T23:38:31","90,98"],
    [3737,"2023-04-07T23:41:30","91,24"],
    [3738,"2023-04-07T23:41:33","91,22"],
    [3739,"2023-04-07T23:44:33","91,45"],
    [3740,"2023-04-07T23:44:36","91,46"],
    [3741,"2023-04-07T23:47:36","91,67"],
    [3742,"2023-04-07T23:47:39","91,68"],
    [3743,"2023-04-07T23:50:35","91,85"],
    [3744,"2023-04-07T23:50:41","91,88"],
    [3745,"2023-04-07T23:53:39","92,05"],
    [3746,"2023-04-07T23:53:42","92,07"],
    [3747,"2023-04-07T23:56:39","92,27"],
    [3748,"2023-04-07T23:56:45","92,29"],
    [3749,"2023-04-07T23:59:44","92,45"],
    [3750,"2023-04-07T23:59:50","92,5"],
    [3751,"2023-05-07T00:02:44","92,61"],
    [3752,"2023-05-07T00:02:51","92,63"],
    [3753,"2023-05-07T00:05:42","92,82"],
    [3754,"2023-05-07T00:05:51","92,83"],
    [3755,"2023-05-07T00:08:41","93"],
    [3756,"2023-05-07T00:08:52","93,03"],
    [3757,"2023-05-07T00:11:50","93,21"],
    [3758,"2023-05-07T00:11:57","93,22"],
    [3759,"2023-05-07T00:14:47","93,38"],
    [3760,"2023-05-07T00:15:05","93,39"],
    [3761,"2023-05-07T00:18:03","93,57"],
    [3762,"2023-05-07T00:18:06","93,55"],
    [3763,"2023-05-07T00:21:05","93,71"],
    [3764,"2023-05-07T00:21:11","93,73"],
    [3765,"2023-05-07T00:24:10","93,95"],
    [3766,"2023-05-07T00:24:13","93,97"],
    [3767,"2023-05-07T00:26:42","94,04"],
    [3768,"2023-05-07T00:27:36","94,06"],
    [3769,"2023-05-07T00:30:26","94,2"],
    [3770,"2023-05-07T00:30:54","94,22"],
    [3771,"2023-05-07T00:33:54","94,35"],
    [3772,"2023-05-07T00:33:57","94,37"],
    [3773,"2023-05-07T00:36:52","94,48"],
    [3774,"2023-05-07T00:37:01","94,47"],
    [3775,"2023-05-07T00:39:58","94,58"],
    [3776,"2023-05-07T00:40:04","94,63"],
    [3777,"2023-05-07T00:43:02","94,7"],
    [3778,"2023-05-07T00:43:11","94,71"],
    [3779,"2023-05-07T00:45:55","94,78"],
    [3780,"2023-05-07T00:46:22","94,8"],
    [3781,"2023-05-07T00:49:17","94,99"],
    [3782,"2023-05-07T00:49:23","94,98"],
    [3783,"2023-05-07T00:52:23","95,06"],
    [3784,"2023-05-07T00:52:26","95,04"],
    [3785,"2023-05-07T00:55:23","95,1"],
    [3786,"2023-05-07T00:55:29","95,09"],
    [3787,"2023-05-07T00:57:43","95,21"],
    [3788,"2023-05-07T00:58:32","95,19"],
    [3789,"2023-05-07T01:01:32","95,29"],
    [3790,"2023-05-07T01:01:35","95,27"],
    [3791,"2023-05-07T01:04:34","95,37"],
    [3792,"2023-05-07T01:04:36","95,39"],
    [3793,"2023-05-07T01:07:31","95,78"],
    [3794,"2023-05-07T01:07:43","95,73"],
    [3795,"2023-05-07T01:10:41","95,55"],
    [3796,"2023-05-07T01:10:44","95,58"],
    [3797,"2023-05-07T01:13:37","95,74"],
    [3798,"2023-05-07T01:13:46","95,77"],
    [3799,"2023-05-07T01:16:39","95,75"],
    [3800,"2023-05-07T01:16:46","95,71"],
    [3801,"2023-05-07T01:19:50","95,71"],
    [3802,"2023-05-07T01:19:53","95,73"],
    [3803,"2023-05-07T01:22:46","95,83"],
    [3804,"2023-05-07T01:22:55","95,82"],
    [3805,"2023-05-07T01:25:55","95,83"],
    [3806,"2023-05-07T01:26:01","95,85"],
    [3807,"2023-05-07T01:28:37","95,88"],
    [3808,"2023-05-07T01:29:01","95,89"],
    [3809,"2023-05-07T01:31:59","96"],
    [3810,"2023-05-07T01:32:09","95,98"],
    [3811,"2023-05-07T01:35:08","96,04"],
    [3812,"2023-05-07T01:35:17","96,02"],
    [3813,"2023-05-07T01:38:17","96,12"],
    [3814,"2023-05-07T01:38:20","96,09"],
    [3815,"2023-05-07T01:41:19","96,15"],
    [3816,"2023-05-07T01:41:22","96,18"],
    [3817,"2023-05-07T01:44:20","96,22"],
    [3818,"2023-05-07T01:44:23","96,21"],
    [3819,"2023-05-07T01:47:02","96,34"],
    [3820,"2023-05-07T01:47:32","96,36"],
    [3821,"2023-05-07T01:50:32","96,41"],
    [3822,"2023-05-07T01:50:41","96,43"],
    [3823,"2023-05-07T01:53:43","96,43"],
    [3824,"2023-05-07T01:53:46","96,41"],
    [3825,"2023-05-07T01:56:22","96,44"],
    [3826,"2023-05-07T01:56:59","96,46"],
    [3827,"2023-05-07T01:59:57","96,57"],
    [3828,"2023-05-07T02:00:00","96,58"],
    [3829,"2023-05-07T02:02:59","96,64"],
    [3830,"2023-05-07T02:03:02","96,66"],
    [3831,"2023-05-07T02:05:49","96,67"],
    [3832,"2023-05-07T02:06:38","96,68"],
    [3833,"2023-05-07T02:09:37","96,71"],
    [3834,"2023-05-07T02:09:40","96,73"],
    [3835,"2023-05-07T02:12:39","96,8"],
    [3836,"2023-05-07T02:13:01","96,82"],
    [3837,"2023-05-07T02:15:59","96,82"],
    [3838,"2023-05-07T02:16:02","96,85"],
    [3839,"2023-05-07T02:18:56","96,8"],
    [3840,"2023-05-07T02:19:02","96,77"],
    [3841,"2023-05-07T02:22:00","96,89"],
    [3842,"2023-05-07T02:22:09","96,9"],
    [3843,"2023-05-07T02:24:59","97,01"],
    [3844,"2023-05-07T02:25:24","97"],
    [3845,"2023-05-07T02:28:23","97,02"],
    [3846,"2023-05-07T02:28:26","97,05"],
    [3847,"2023-05-07T02:31:24","97,05"],
    [3848,"2023-05-07T02:31:27","97,04"],
    [3849,"2023-05-07T02:34:17","97,08"],
    [3850,"2023-05-07T02:34:32","97,07"],
    [3851,"2023-05-07T02:37:29","97,13"],
    [3852,"2023-05-07T02:37:32","97,1"],
    [3853,"2023-05-07T02:40:31","97,11"],
    [3854,"2023-05-07T02:40:34","97,13"],
    [3855,"2023-05-07T02:43:35","97,13"],
    [3856,"2023-05-07T02:43:38","97,15"],
    [3857,"2023-05-07T02:46:38","97,17"],
    [3858,"2023-05-07T02:46:41","97,19"],
    [3859,"2023-05-07T02:49:40","97,14"],
    [3860,"2023-05-07T02:49:56","97,16"],
    [3861,"2023-05-07T02:52:54","97,15"],
    [3862,"2023-05-07T02:52:57","97,12"],
    [3863,"2023-05-07T02:55:54","97,08"],
    [3864,"2023-05-07T02:56:03","97,09"],
    [3865,"2023-05-07T02:59:01","97,05"],
    [3866,"2023-05-07T02:59:04","97,07"],
    [3867,"2023-05-07T03:02:02","97,04"],
    [3868,"2023-05-07T03:02:05","97,06"],
    [3869,"2023-05-07T03:05:02","97,06"],
    [3870,"2023-05-07T03:05:17","97,07"],
    [3871,"2023-05-07T03:08:34","97,07"],
    [3872,"2023-05-07T03:08:47","97,05"],
    [3873,"2023-05-07T03:11:43","97,07"],
    [3874,"2023-05-07T03:11:52","97,08"],
    [3875,"2023-05-07T03:14:51","97,08"],
    [3876,"2023-05-07T03:15:00","97,1"],
    [3877,"2023-05-07T03:18:00","97,11"],
    [3878,"2023-05-07T03:18:03","97,12"],
    [3879,"2023-05-07T03:21:04","97,12"],
    [3880,"2023-05-07T03:21:07","97,13"],
    [3881,"2023-05-07T03:24:23","97,14"],
    [3882,"2023-05-07T03:24:26","97,15"],
    [3883,"2023-05-07T03:27:22","97,15"],
    [3884,"2023-05-07T03:27:35","97,13"],
    [3885,"2023-05-07T03:30:23","97,12"],
    [3886,"2023-05-07T03:30:39","97,11"],
    [3887,"2023-05-07T03:33:39","97,11"],
    [3888,"2023-05-07T03:34:03","97,12"],
    [3889,"2023-05-07T03:36:54","97,12"],
    [3890,"2023-05-07T03:37:15","97,11"],
    [3891,"2023-05-07T03:40:18","97,11"],
    [3892,"2023-05-07T03:40:24","97,09"],
    [3893,"2023-05-07T03:43:21","97,09"],
    [3894,"2023-05-07T03:43:24","97,07"],
    [3895,"2023-05-07T03:46:12","97,05"],
    [3896,"2023-05-07T03:46:33","97,02"],
    [3897,"2023-05-07T03:49:30","96,94"],
    [3898,"2023-05-07T03:49:40","96,96"],
    [3899,"2023-05-07T03:52:40","96,82"],
    [3900,"2023-05-07T03:52:44","96,84"],
    [3901,"2023-05-07T03:55:41","96,68"],
    [3902,"2023-05-07T03:55:44","96,66"],
    [3903,"2023-05-07T03:58:42","96,47"],
    [3904,"2023-05-07T03:58:45","96,43"],
    [3905,"2023-05-07T04:01:36","96,22"],
    [3906,"2023-05-07T04:01:46","96,21"],
    [3907,"2023-05-07T04:04:40","95,98"],
    [3908,"2023-05-07T04:04:55","95,96"],
    [3909,"2023-05-07T04:07:50","95,65"],
    [3910,"2023-05-07T04:07:59","95,64"],
    [3911,"2023-05-07T04:10:59","95,34"],
    [3912,"2023-05-07T04:11:08","95,32"],
    [3913,"2023-05-07T04:14:02","94,96"],
    [3914,"2023-05-07T04:14:08","94,94"],
    [3915,"2023-05-07T04:17:02","94,58"],
    [3916,"2023-05-07T04:17:11","94,55"],
    [3917,"2023-05-07T04:20:08","94,04"],
    [3918,"2023-05-07T04:20:11","94,02"],
    [3919,"2023-05-07T04:23:08","93,43"],
    [3920,"2023-05-07T04:23:14","93,41"],
    [3921,"2023-05-07T04:26:11","92,74"],
    [3922,"2023-05-07T04:26:14","92,7"],
    [3923,"2023-05-07T04:29:10","92,12"],
    [3924,"2023-05-07T04:29:17","92,08"],
    [3925,"2023-05-07T04:32:14","91,48"],
    [3926,"2023-05-07T04:32:17","91,5"],
    [3927,"2023-05-07T04:35:17","91,01"],
    [3928,"2023-05-07T04:35:23","91"],
    [3929,"2023-05-07T04:38:21","90,81"],
    [3930,"2023-05-07T04:38:30","90,8"],
    [3931,"2023-05-07T04:41:27","90,65"],
    [3932,"2023-05-07T04:41:30","90,66"],
    [3933,"2023-05-07T04:43:55","90,56"],
    [3934,"2023-05-07T04:44:36","90,58"],
    [3935,"2023-05-07T04:47:32","90,49"],
    [3936,"2023-05-07T04:47:44","90,48"],
    [3937,"2023-05-07T04:50:42","90,47"],
    [3938,"2023-05-07T04:50:45","90,49"],
    [3939,"2023-05-07T04:53:37","90,35"],
    [3940,"2023-05-07T04:53:47","90,36"],
    [3941,"2023-05-07T04:56:44","90,21"],
    [3942,"2023-05-07T04:56:50","90,27"],
    [3943,"2023-05-07T04:59:46","90,42"],
    [3944,"2023-05-07T04:59:52","90,43"],
    [3945,"2023-05-07T05:02:49","90,53"],
    [3946,"2023-05-07T05:02:52","90,51"],
    [3947,"2023-05-07T05:05:42","90,52"],
    [3948,"2023-05-07T05:06:34","90,54"],
    [3949,"2023-05-07T05:09:32","90,54"],
    [3950,"2023-05-07T05:09:35","90,52"],
    [3951,"2023-05-07T05:12:29","90,66"],
    [3952,"2023-05-07T05:12:41","90,64"],
    [3953,"2023-05-07T05:15:38","90,74"],
    [3954,"2023-05-07T05:15:41","90,76"],
    [3955,"2023-05-07T05:18:34","90,79"],
    [3956,"2023-05-07T05:18:46","90,83"],
    [3957,"2023-05-07T05:21:44","90,88"],
    [3958,"2023-05-07T05:21:56","90,89"],
    [3959,"2023-05-07T05:24:48","90,97"],
    [3960,"2023-05-07T05:24:57","90,98"],
    [3961,"2023-05-07T05:27:56","91,03"],
    [3962,"2023-05-07T05:28:02","91,02"],
    [3963,"2023-05-07T05:30:52","91,05"],
    [3964,"2023-05-07T05:31:08","91,07"],
    [3965,"2023-05-07T05:33:42","91,15"],
    [3966,"2023-05-07T05:34:26","91,17"],
    [3967,"2023-05-07T05:37:15","91,28"],
    [3968,"2023-05-07T05:37:33","91,29"],
    [3969,"2023-05-07T05:40:34","91,29"],
    [3970,"2023-05-07T05:40:37","91,32"],
    [3971,"2023-05-07T05:43:26","91,36"],
    [3972,"2023-05-07T05:43:50","91,34"],
    [3973,"2023-05-07T05:46:32","91,38"],
    [3974,"2023-05-07T05:46:53","91,37"],
    [3975,"2023-05-07T05:49:49","91,39"],
    [3976,"2023-05-07T05:49:55","91,41"],
    [3977,"2023-05-07T05:52:54","91,49"],
    [3978,"2023-05-07T05:52:57","91,46"],
    [3979,"2023-05-07T05:55:52","91,37"],
    [3980,"2023-05-07T05:55:58","91,39"],
    [3981,"2023-05-07T05:58:58","91,36"],
    [3982,"2023-05-07T05:59:00","91,4"],
    [3983,"2023-05-07T06:01:47","91,35"],
    [3984,"2023-05-07T06:02:02","91,33"],
    [3985,"2023-05-07T06:04:59","91,34"],
    [3986,"2023-05-07T06:05:02","91,36"],
    [3987,"2023-05-07T06:08:02","91,36"],
    [3988,"2023-05-07T06:08:08","91,34"],
    [3989,"2023-05-07T06:11:08","91,27"],
    [3990,"2023-05-07T06:11:11","91,31"],
    [3991,"2023-05-07T06:14:11","91,23"],
    [3992,"2023-05-07T06:14:14","91,28"],
    [3993,"2023-05-07T06:17:02","91,25"],
    [3994,"2023-05-07T06:17:17","91,23"],
    [3995,"2023-05-07T06:20:16","91,38"],
    [3996,"2023-05-07T06:20:22","91,35"],
    [3997,"2023-05-07T06:23:16","91,26"],
    [3998,"2023-05-07T06:23:22","91,28"],
    [3999,"2023-05-07T06:26:20","91,08"],
    [4000,"2023-05-07T06:26:23","91,11"],
    [4001,"2023-05-07T06:29:12","90,96"],
    [4002,"2023-05-07T06:29:26","90,93"],
    [4003,"2023-05-07T06:32:25","90,71"],
    [4004,"2023-05-07T06:32:31","90,67"],
    [4005,"2023-05-07T06:35:29","90,59"],
    [4006,"2023-05-07T06:35:32","90,61"],
    [4007,"2023-05-07T06:38:31","90,17"],
    [4008,"2023-05-07T06:38:34","90,15"],
    [4009,"2023-05-07T06:41:27","89,97"],
    [4010,"2023-05-07T06:41:40","89,93"],
    [4011,"2023-05-07T06:44:32","89,65"],
    [4012,"2023-05-07T06:44:44","89,69"],
    [4013,"2023-05-07T06:47:42","89,62"],
    [4014,"2023-05-07T06:47:49","89,64"],
    [4015,"2023-05-07T06:50:28","89,25"],
    [4016,"2023-05-07T06:50:49","89,24"],
    [4017,"2023-05-07T06:53:57","89,24"],
    [4018,"2023-05-07T06:54:00","89,19"],
    [4019,"2023-05-07T06:57:00","88,83"],
    [4020,"2023-05-07T06:57:06","88,84"],
    [4021,"2023-05-07T07:00:05","88,64"],
    [4022,"2023-05-07T07:00:08","88,65"],
    [4023,"2023-05-07T07:03:05","88,56"],
    [4024,"2023-05-07T07:03:09","88,52"],
    [4025,"2023-05-07T07:06:07","88,25"],
    [4026,"2023-05-07T07:06:10","88,29"],
    [4027,"2023-05-07T07:09:10","88,25"],
    [4028,"2023-05-07T07:09:16","88,21"],
    [4029,"2023-05-07T07:11:58","88,03"],
    [4030,"2023-05-07T07:12:28","88,05"],
    [4031,"2023-05-07T07:15:28","88,19"],
    [4032,"2023-05-07T07:15:31","88,18"],
    [4033,"2023-05-07T07:18:30","88,17"],
    [4034,"2023-05-07T07:18:36","88,15"],
    [4035,"2023-05-07T07:21:24","87,83"],
    [4036,"2023-05-07T07:21:42","87,81"],
    [4037,"2023-05-07T07:24:42","87,81"],
    [4038,"2023-05-07T07:24:45","87,79"],
    [4039,"2023-05-07T07:27:45","87,78"],
    [4040,"2023-05-07T07:27:48","87,76"],
    [4041,"2023-05-07T07:30:45","87,45"],
    [4042,"2023-05-07T07:30:51","87,47"],
    [4043,"2023-05-07T07:33:50","87,45"],
    [4044,"2023-05-07T07:33:53","87,43"],
    [4045,"2023-05-07T07:36:54","87,43"],
    [4046,"2023-05-07T07:36:57","87,45"],
    [4047,"2023-05-07T07:39:57","87,49"],
    [4048,"2023-05-07T07:40:00","87,47"],
    [4049,"2023-05-07T07:42:57","87,56"],
    [4050,"2023-05-07T07:43:00","87,58"],
    [4051,"2023-05-07T07:45:51","87,57"],
    [4052,"2023-05-07T07:46:18","87,61"],
    [4053,"2023-05-07T07:49:09","87,67"],
    [4054,"2023-05-07T07:49:21","87,72"],
    [4055,"2023-05-07T07:52:21","87,83"],
    [4056,"2023-05-07T07:52:24","87,87"],
    [4057,"2023-05-07T07:55:13","87,84"],
    [4058,"2023-05-07T07:55:34","87,85"],
    [4059,"2023-05-07T07:58:32","88,01"],
    [4060,"2023-05-07T07:58:35","88,03"],
    [4061,"2023-05-07T08:01:33","87,97"],
    [4062,"2023-05-07T08:01:36","87,95"],
    [4063,"2023-05-07T08:04:21","87,91"],
    [4064,"2023-05-07T08:04:40","87,9"],
    [4065,"2023-05-07T08:07:32","87,7"],
    [4066,"2023-05-07T08:07:48","87,72"],
    [4067,"2023-05-07T08:10:44","87,6"],
    [4068,"2023-05-07T08:10:50","87,55"],
    [4069,"2023-05-07T08:13:44","87,42"],
    [4070,"2023-05-07T08:13:50","87,44"],
    [4071,"2023-05-07T08:16:49","86,86"],
    [4072,"2023-05-07T08:16:55","86,91"],
    [4073,"2023-05-07T08:19:53","88,06"],
    [4074,"2023-05-07T08:19:56","88,08"],
    [4075,"2023-05-07T08:22:48","88,9"],
    [4076,"2023-05-07T08:22:58","88,92"],
    [4077,"2023-05-07T08:25:57","89,84"],
    [4078,"2023-05-07T08:26:00","89,82"],
    [4079,"2023-05-07T08:28:59","90,5"],
    [4080,"2023-05-07T08:29:08","90,53"],
    [4081,"2023-05-07T08:32:06","91,1"],
    [4082,"2023-05-07T08:32:09","91,08"],
    [4083,"2023-05-07T08:35:08","91,59"],
    [4084,"2023-05-07T08:35:11","91,61"],
    [4085,"2023-05-07T08:38:11","92,01"],
    [4086,"2023-05-07T08:38:23","92,03"],
    [4087,"2023-05-07T08:41:02","92,36"],
    [4088,"2023-05-07T08:41:23","92,38"],
    [4089,"2023-05-07T08:44:18","92,65"],
    [4090,"2023-05-07T08:44:34","92,66"],
    [4091,"2023-05-07T08:47:33","92,93"],
    [4092,"2023-05-07T08:47:56","92,94"],
    [4093,"2023-05-07T08:50:54","93,21"],
    [4094,"2023-05-07T08:51:03","93,2"],
    [4095,"2023-05-07T08:54:00","93,4"],
    [4096,"2023-05-07T08:54:15","93,39"],
    [4097,"2023-05-07T08:56:59","93,58"],
    [4098,"2023-05-07T08:57:26","93,56"],
    [4099,"2023-05-07T09:00:25","93,74"],
    [4100,"2023-05-07T09:00:28","93,75"],
    [4101,"2023-05-07T09:03:28","93,91"],
    [4102,"2023-05-07T09:03:31","93,93"],
    [4103,"2023-05-07T09:06:31","94,04"],
    [4104,"2023-05-07T09:06:34","94,08"],
    [4105,"2023-05-07T09:09:29","94,21"],
    [4106,"2023-05-07T09:09:37","94,22"],
    [4107,"2023-05-07T09:12:12","94,29"],
    [4108,"2023-05-07T09:12:42","94,31"],
    [4109,"2023-05-07T09:15:39","94,45"],
    [4110,"2023-05-07T09:15:54","94,47"],
    [4111,"2023-05-07T09:18:43","94,56"],
    [4112,"2023-05-07T09:18:56","94,57"],
    [4113,"2023-05-07T09:21:53","94,67"],
    [4114,"2023-05-07T09:21:59","94,69"],
    [4115,"2023-05-07T09:24:55","94,74"],
    [4116,"2023-05-07T09:25:07","94,78"],
    [4117,"2023-05-07T09:28:05","94,82"],
    [4118,"2023-05-07T09:28:18","94,85"],
    [4119,"2023-05-07T09:31:15","94,9"],
    [4120,"2023-05-07T09:31:18","94,86"],
    [4121,"2023-05-07T09:34:17","94,93"],
    [4122,"2023-05-07T09:34:20","94,97"],
    [4123,"2023-05-07T09:37:13","95,04"],
    [4124,"2023-05-07T09:37:22","94,99"],
    [4125,"2023-05-07T09:40:15","94,89"],
    [4126,"2023-05-07T09:40:22","94,85"],
    [4127,"2023-05-07T09:43:14","94,89"],
    [4128,"2023-05-07T09:43:23","94,9"],
    [4129,"2023-05-07T09:46:20","94,88"],
    [4130,"2023-05-07T09:46:26","94,85"],
    [4131,"2023-05-07T09:49:23","94,73"],
    [4132,"2023-05-07T09:49:26","94,71"],
    [4133,"2023-05-07T09:52:26","94,34"],
    [4134,"2023-05-07T09:52:33","94,33"],
    [4135,"2023-05-07T09:55:30","94,08"],
    [4136,"2023-05-07T09:55:36","94,05"],
    [4137,"2023-05-07T09:58:35","93,79"],
    [4138,"2023-05-07T09:58:38","93,74"],
    [4139,"2023-05-07T10:01:37","93,34"],
    [4140,"2023-05-07T10:01:43","93,29"],
    [4141,"2023-05-07T10:04:40","93,03"],
    [4142,"2023-05-07T10:04:52","93,05"],
    [4143,"2023-05-07T10:07:39","92,76"],
    [4144,"2023-05-07T10:07:58","92,77"],
    [4145,"2023-05-07T10:10:55","92,62"],
    [4146,"2023-05-07T10:11:01","92,65"],
    [4147,"2023-05-07T10:13:59","92,52"],
    [4148,"2023-05-07T10:14:02","92,54"],
    [4149,"2023-05-07T10:16:59","92,42"],
    [4150,"2023-05-07T10:17:08","92,41"],
    [4151,"2023-05-07T10:20:05","92,34"],
    [4152,"2023-05-07T10:20:08","92,32"],
    [4153,"2023-05-07T10:22:59","92,27"],
    [4154,"2023-05-07T10:23:18","92,29"],
    [4155,"2023-05-07T10:26:15","92,23"],
    [4156,"2023-05-07T10:26:18","92,24"],
    [4157,"2023-05-07T10:29:15","92,23"],
    [4158,"2023-05-07T10:29:18","92,18"],
    [4159,"2023-05-07T10:32:16","91,98"],
    [4160,"2023-05-07T10:32:19","92,01"],
    [4161,"2023-05-07T10:35:19","91,83"],
    [4162,"2023-05-07T10:35:25","91,79"],
    [4163,"2023-05-07T10:38:21","91,95"],
    [4164,"2023-05-07T10:38:28","91,94"],
    [4165,"2023-05-07T10:41:26","92,04"],
    [4166,"2023-05-07T10:41:32","92,08"],
    [4167,"2023-05-07T10:44:22","91,92"],
    [4168,"2023-05-07T10:44:34","91,9"],
    [4169,"2023-05-07T10:47:34","91,88"],
    [4170,"2023-05-07T10:47:40","91,86"],
    [4171,"2023-05-07T10:50:47","91,85"],
    [4172,"2023-05-07T10:50:53","91,82"],
    [4173,"2023-05-07T10:53:52","91,72"],
    [4174,"2023-05-07T10:54:07","91,69"],
    [4175,"2023-05-07T10:57:07","91,59"],
    [4176,"2023-05-07T10:57:10","91,63"],
    [4177,"2023-05-07T11:00:07","91,65"],
    [4178,"2023-05-07T11:00:10","91,68"],
    [4179,"2023-05-07T11:03:07","91,29"],
    [4180,"2023-05-07T11:03:14","91,25"],
    [4181,"2023-05-07T11:06:06","91,25"],
    [4182,"2023-05-07T11:06:18","91,29"],
    [4183,"2023-05-07T11:09:17","91,16"],
    [4184,"2023-05-07T11:09:20","91,2"],
    [4185,"2023-05-07T11:12:16","90,93"],
    [4186,"2023-05-07T11:12:25","90,95"],
    [4187,"2023-05-07T11:15:25","90,81"],
    [4188,"2023-05-07T11:15:28","90,82"],
    [4189,"2023-05-07T11:18:24","91,05"],
    [4190,"2023-05-07T11:18:30","91"],
    [4191,"2023-05-07T11:21:27","90,91"],
    [4192,"2023-05-07T11:21:30","90,87"],
    [4193,"2023-05-07T11:24:28","90,45"],
    [4194,"2023-05-07T11:24:34","90,44"],
    [4195,"2023-05-07T11:27:31","90,16"],
    [4196,"2023-05-07T11:27:37","90,14"],
    [4197,"2023-05-07T11:30:34","89,86"],
    [4198,"2023-05-07T11:30:49","89,91"],
    [4199,"2023-05-07T11:33:48","89,69"],
    [4200,"2023-05-07T11:33:51","89,68"],
    [4201,"2023-05-07T11:36:48","89,69"],
    [4202,"2023-05-07T11:36:56","89,66"],
    [4203,"2023-05-07T11:39:52","89,73"],
    [4204,"2023-05-07T11:39:58","89,69"],
    [4205,"2023-05-07T11:42:56","89,64"],
    [4206,"2023-05-07T11:42:59","89,66"],
    [4207,"2023-05-07T11:45:54","89,66"],
    [4208,"2023-05-07T11:46:00","89,6"],
    [4209,"2023-05-07T11:48:55","89,68"],
    [4210,"2023-05-07T11:49:08","89,69"],
    [4211,"2023-05-07T11:52:05","89,54"],
    [4212,"2023-05-07T11:52:08","89,56"],
    [4213,"2023-05-07T11:55:08","89,37"],
    [4214,"2023-05-07T11:55:11","89,4"],
    [4215,"2023-05-07T11:58:09","89,4"],
    [4216,"2023-05-07T11:58:15","89,38"],
    [4217,"2023-05-07T12:01:13","89,57"],
    [4218,"2023-05-07T12:01:19","89,58"],
    [4219,"2023-05-07T12:04:10","89,55"],
    [4220,"2023-05-07T12:04:19","89,54"],
    [4221,"2023-05-07T12:07:17","89,72"],
    [4222,"2023-05-07T12:07:23","89,74"],
    [4223,"2023-05-07T12:10:20","89,97"],
    [4224,"2023-05-07T12:10:26","90,01"],
    [4225,"2023-05-07T12:13:20","89,92"],
    [4226,"2023-05-07T12:13:26","89,9"],
    [4227,"2023-05-07T12:16:23","90"],
    [4228,"2023-05-07T12:16:35","90,02"],
    [4229,"2023-05-07T12:19:34","90,23"],
    [4230,"2023-05-07T12:19:40","90,21"],
    [4231,"2023-05-07T12:22:39","90,24"],
    [4232,"2023-05-07T12:23:10","90,23"],
    [4233,"2023-05-07T12:26:07","90,14"],
    [4234,"2023-05-07T12:26:10","90,16"],
    [4235,"2023-05-07T12:29:10","90,27"],
    [4236,"2023-05-07T12:29:13","90,28"],
    [4237,"2023-05-07T12:32:09","90,21"],
    [4238,"2023-05-07T12:32:15","90,24"],
    [4239,"2023-05-07T12:35:06","90,15"],
    [4240,"2023-05-07T12:35:21","90,2"],
    [4241,"2023-05-07T12:38:16","90,46"],
    [4242,"2023-05-07T12:38:22","90,44"],
    [4243,"2023-05-07T12:41:19","90,55"],
    [4244,"2023-05-07T12:41:31","90,53"],
    [4245,"2023-05-07T12:44:27","90,44"],
    [4246,"2023-05-07T12:44:34","90,46"],
    [4247,"2023-05-07T12:47:31","90,63"],
    [4248,"2023-05-07T12:47:34","90,65"],
    [4249,"2023-05-07T12:50:31","90,74"],
    [4250,"2023-05-07T12:50:37","90,76"],
    [4251,"2023-05-07T12:53:35","90,59"],
    [4252,"2023-05-07T12:53:38","90,58"],
    [4253,"2023-05-07T12:56:35","90,82"],
    [4254,"2023-05-07T12:56:44","90,78"],
    [4255,"2023-05-07T12:59:44","90,79"],
    [4256,"2023-05-07T12:59:47","90,82"],
    [4257,"2023-05-07T13:02:44","90,69"],
    [4258,"2023-05-07T13:02:48","90,74"],
    [4259,"2023-05-07T13:05:45","90,6"],
    [4260,"2023-05-07T13:05:48","90,59"],
    [4261,"2023-05-07T13:08:45","90,2"],
    [4262,"2023-05-07T13:08:48","90,23"],
    [4263,"2023-05-07T13:11:23","89,9"],
    [4264,"2023-05-07T13:11:50","89,91"],
    [4265,"2023-05-07T13:14:49","89,58"],
    [4266,"2023-05-07T13:14:53","89,65"],
    [4267,"2023-05-07T13:17:52","89,77"],
    [4268,"2023-05-07T13:17:55","89,74"],
    [4269,"2023-05-07T13:20:54","89,6"],
    [4270,"2023-05-07T13:21:00","89,65"],
    [4271,"2023-05-07T13:23:57","89,54"],
    [4272,"2023-05-07T13:24:00","89,53"],
    [4273,"2023-05-07T13:26:59","89,24"],
    [4274,"2023-05-07T13:27:02","89,3"],
    [4275,"2023-05-07T13:29:59","88,97"],
    [4276,"2023-05-07T13:30:02","88,89"],
    [4277,"2023-05-07T13:32:56","88,77"],
    [4278,"2023-05-07T13:33:11","88,78"],
    [4279,"2023-05-07T13:36:10","88,73"],
    [4280,"2023-05-07T13:36:13","88,71"],
    [4281,"2023-05-07T13:39:12","88,25"],
    [4282,"2023-05-07T13:39:19","88,18"],
    [4283,"2023-05-07T13:42:16","88,09"],
    [4284,"2023-05-07T13:42:19","88,05"],
    [4285,"2023-05-07T13:45:17","87,62"],
    [4286,"2023-05-07T13:45:20","87,64"],
    [4287,"2023-05-07T13:48:20","87,99"],
    [4288,"2023-05-07T13:48:23","88"],
    [4289,"2023-05-07T13:51:21","87,75"],
    [4290,"2023-05-07T13:51:24","87,73"],
    [4291,"2023-05-07T13:54:22","87,37"],
    [4292,"2023-05-07T13:54:25","87,34"],
    [4293,"2023-05-07T13:57:25","87,7"],
    [4294,"2023-05-07T13:57:28","87,72"],
    [4295,"2023-05-07T14:00:23","87,46"],
    [4296,"2023-05-07T14:00:30","87,43"],
    [4297,"2023-05-07T14:03:29","87,63"],
    [4298,"2023-05-07T14:03:35","87,67"],
    [4299,"2023-05-07T14:06:35","87,67"],
    [4300,"2023-05-07T14:06:38","87,6"],
    [4301,"2023-05-07T14:09:36","87,53"],
    [4302,"2023-05-07T14:09:39","87,5"],
    [4303,"2023-05-07T14:12:38","87,54"],
    [4304,"2023-05-07T14:12:41","87,56"],
    [4305,"2023-05-07T14:15:40","87,7"],
    [4306,"2023-05-07T14:15:50","87,73"],
    [4307,"2023-05-07T14:18:48","87,73"],
    [4308,"2023-05-07T14:18:51","87,79"],
    [4309,"2023-05-07T14:21:49","87,49"],
    [4310,"2023-05-07T14:21:52","87,46"],
    [4311,"2023-05-07T14:24:45","87,99"],
    [4312,"2023-05-07T14:24:54","88,01"],
    [4313,"2023-05-07T14:27:52","87,48"],
    [4314,"2023-05-07T14:27:55","87,52"],
    [4315,"2023-05-07T14:30:52","87,57"],
    [4316,"2023-05-07T14:30:55","87,51"],
    [4317,"2023-05-07T14:33:52","87,36"],
    [4318,"2023-05-07T14:33:58","87,32"],
    [4319,"2023-05-07T14:36:57","87,52"],
    [4320,"2023-05-07T14:37:00","87,45"],
    [4321,"2023-05-07T14:39:58","87,18"],
    [4322,"2023-05-07T14:40:01","87,19"],
    [4323,"2023-05-07T14:42:56","87,48"],
    [4324,"2023-05-07T14:43:02","87,5"],
    [4325,"2023-05-07T14:46:03","87,5"],
    [4326,"2023-05-07T14:46:05","87,52"],
    [4327,"2023-05-07T14:49:02","87,63"],
    [4328,"2023-05-07T14:49:05","87,58"],
    [4329,"2023-05-07T14:52:06","87,59"],
    [4330,"2023-05-07T14:52:09","87,57"],
    [4331,"2023-05-07T14:55:09","87,95"],
    [4332,"2023-05-07T14:55:12","87,89"],
    [4333,"2023-05-07T14:58:09","87,96"],
    [4334,"2023-05-07T14:58:15","87,92"],
    [4335,"2023-05-07T15:01:10","88,2"],
    [4336,"2023-05-07T15:01:16","88,18"],
    [4337,"2023-05-07T15:04:14","88,24"],
    [4338,"2023-05-07T15:04:17","88,31"],
    [4339,"2023-05-07T15:07:15","87,94"],
    [4340,"2023-05-07T15:07:18","87,99"],
    [4341,"2023-05-07T15:10:17","88,19"],
    [4342,"2023-05-07T15:10:20","88,23"],
    [4343,"2023-05-07T15:13:22","88,23"],
    [4344,"2023-05-07T15:13:25","88,21"],
    [4345,"2023-05-07T15:16:19","88,5"],
    [4346,"2023-05-07T15:16:25","88,47"],
    [4347,"2023-05-07T15:19:09","88,34"],
    [4348,"2023-05-07T15:19:28","88,4"],
    [4349,"2023-05-07T15:22:21","88,47"],
    [4350,"2023-05-07T15:22:37","88,46"],
    [4351,"2023-05-07T15:25:39","88,46"],
    [4352,"2023-05-07T15:25:42","88,44"],
    [4353,"2023-05-07T15:28:39","88,45"],
    [4354,"2023-05-07T15:28:45","88,47"],
    [4355,"2023-05-07T15:31:39","88,56"],
    [4356,"2023-05-07T15:31:48","88,57"],
    [4357,"2023-05-07T15:34:43","88,83"],
    [4358,"2023-05-07T15:34:50","88,85"],
    [4359,"2023-05-07T15:37:48","88,9"],
    [4360,"2023-05-07T15:37:55","88,87"],
    [4361,"2023-05-07T15:40:59","88,86"],
    [4362,"2023-05-07T15:41:04","88,89"],
    [4363,"2023-05-07T15:43:50","89,08"],
    [4364,"2023-05-07T15:44:08","89,06"],
    [4365,"2023-05-07T15:46:53","88,85"],
    [4366,"2023-05-07T15:47:10","88,86"],
    [4367,"2023-05-07T15:50:05","89"],
    [4368,"2023-05-07T15:50:11","88,98"],
    [4369,"2023-05-07T15:53:05","88,97"],
    [4370,"2023-05-07T15:53:11","88,99"],
    [4371,"2023-05-07T15:56:09","88,77"],
    [4372,"2023-05-07T15:56:18","88,78"],
    [4373,"2023-05-07T15:59:18","88,85"],
    [4374,"2023-05-07T15:59:21","88,86"],
    [4375,"2023-05-07T16:02:20","88,64"],
    [4376,"2023-05-07T16:02:23","88,61"],
    [4377,"2023-05-07T16:05:21","88,84"],
    [4378,"2023-05-07T16:05:24","88,89"],
    [4379,"2023-05-07T16:08:22","88,75"],
    [4380,"2023-05-07T16:08:25","88,81"],
    [4381,"2023-05-07T16:11:22","88,71"],
    [4382,"2023-05-07T16:11:25","88,68"],
    [4383,"2023-05-07T16:14:13","88,89"],
    [4384,"2023-05-07T16:14:26","88,93"],
    [4385,"2023-05-07T16:17:23","88,81"],
    [4386,"2023-05-07T16:17:30","88,82"],
    [4387,"2023-05-07T16:20:29","88,83"],
    [4388,"2023-05-07T16:20:32","88,78"],
    [4389,"2023-05-07T16:23:29","88,89"],
    [4390,"2023-05-07T16:23:35","88,91"],
    [4391,"2023-05-07T16:26:35","88,91"],
    [4392,"2023-05-07T16:26:38","88,87"],
    [4393,"2023-05-07T16:29:35","88,68"],
    [4394,"2023-05-07T16:29:38","88,64"],
    [4395,"2023-05-07T16:32:30","88,69"],
    [4396,"2023-05-07T16:32:42","88,67"],
    [4397,"2023-05-07T16:35:42","88,62"],
    [4398,"2023-05-07T16:35:45","88,65"],
    [4399,"2023-05-07T16:38:38","88,75"],
    [4400,"2023-05-07T16:38:48","88,73"],
    [4401,"2023-05-07T16:41:39","88,86"],
    [4402,"2023-05-07T16:41:58","88,84"],
    [4403,"2023-05-07T16:44:57","88,97"],
    [4404,"2023-05-07T16:45:00","88,95"],
    [4405,"2023-05-07T16:47:59","89,05"],
    [4406,"2023-05-07T16:48:06","89,08"],
    [4407,"2023-05-07T16:51:06","89,35"],
    [4408,"2023-05-07T16:51:09","89,31"],
    [4409,"2023-05-07T16:54:08","89,34"],
    [4410,"2023-05-07T16:54:11","89,33"],
    [4411,"2023-05-07T16:57:01","89,43"],
    [4412,"2023-05-07T16:57:13","89,44"],
    [4413,"2023-05-07T17:00:10","89,6"],
    [4414,"2023-05-07T17:00:14","89,62"],
    [4415,"2023-05-07T17:03:12","89,64"],
    [4416,"2023-05-07T17:03:18","89,67"],
    [4417,"2023-05-07T17:06:17","89,72"],
    [4418,"2023-05-07T17:06:20","89,69"],
    [4419,"2023-05-07T17:09:10","89,75"],
    [4420,"2023-05-07T17:09:22","89,74"],
    [4421,"2023-05-07T17:12:17","89,8"],
    [4422,"2023-05-07T17:12:26","89,82"],
    [4423,"2023-05-07T17:15:25","89,94"],
    [4424,"2023-05-07T17:15:32","89,92"],
    [4425,"2023-05-07T17:18:31","90,02"],
    [4426,"2023-05-07T17:18:34","90,01"],
    [4427,"2023-05-07T17:21:10","90,07"],
    [4428,"2023-05-07T17:21:43","90,09"],
    [4429,"2023-05-07T17:24:42","90,22"],
    [4430,"2023-05-07T17:24:51","90,24"],
    [4431,"2023-05-07T17:27:46","90,3"],
    [4432,"2023-05-07T17:28:13","90,28"],
    [4433,"2023-05-07T17:31:11","90,4"],
    [4434,"2023-05-07T17:31:14","90,42"],
    [4435,"2023-05-07T17:34:12","90,47"],
    [4436,"2023-05-07T17:34:15","90,48"],
    [4437,"2023-05-07T17:37:14","90,55"],
    [4438,"2023-05-07T17:37:23","90,57"],
    [4439,"2023-05-07T17:40:19","90,63"],
    [4440,"2023-05-07T17:40:25","90,65"],
    [4441,"2023-05-07T17:43:00","90,7"],
    [4442,"2023-05-07T17:43:28","90,71"],
    [4443,"2023-05-07T17:46:18","90,84"],
    [4444,"2023-05-07T17:46:31","90,82"],
    [4445,"2023-05-07T17:49:29","90,88"],
    [4446,"2023-05-07T17:49:32","90,89"],
    [4447,"2023-05-07T17:52:06","90,98"],
    [4448,"2023-05-07T17:52:49","90,96"],
    [4449,"2023-05-07T17:55:42","91,03"],
    [4450,"2023-05-07T17:56:06","91,05"],
    [4451,"2023-05-07T17:59:10","91,06"],
    [4452,"2023-05-07T17:59:13","91,08"],
    [4453,"2023-05-07T18:02:12","91,17"],
    [4454,"2023-05-07T18:02:22","91,13"],
    [4455,"2023-05-07T18:05:21","91,17"],
    [4456,"2023-05-07T18:05:28","91,14"],
    [4457,"2023-05-07T18:08:12","91,09"],
    [4458,"2023-05-07T18:08:33","91,07"],
    [4459,"2023-05-07T18:11:35","91,07"],
    [4460,"2023-05-07T18:11:54","91,05"],
    [4461,"2023-05-07T18:14:53","91,04"],
    [4462,"2023-05-07T18:14:56","91,02"],
    [4463,"2023-05-07T18:17:54","90,98"],
    [4464,"2023-05-07T18:17:57","91"],
    [4465,"2023-05-07T18:20:25","90,94"],
    [4466,"2023-05-07T18:21:05","90,97"],
    [4467,"2023-05-07T18:24:03","90,91"],
    [4468,"2023-05-07T18:24:06","90,87"],
    [4469,"2023-05-07T18:27:01","90,87"],
    [4470,"2023-05-07T18:27:10","90,89"],
    [4471,"2023-05-07T18:30:04","90,82"],
    [4472,"2023-05-07T18:30:13","90,83"],
    [4473,"2023-05-07T18:32:56","90,73"],
    [4474,"2023-05-07T18:33:24","90,7"],
    [4475,"2023-05-07T18:36:16","90,71"],
    [4476,"2023-05-07T18:36:35","90,68"],
    [4477,"2023-05-07T18:39:36","90,67"],
    [4478,"2023-05-07T18:39:39","90,71"],
    [4479,"2023-05-07T18:42:34","90,7"],
    [4480,"2023-05-07T18:42:59","90,67"],
    [4481,"2023-05-07T18:45:55","90,73"],
    [4482,"2023-05-07T18:46:07","90,75"],
    [4483,"2023-05-07T18:49:04","90,7"],
    [4484,"2023-05-07T18:49:10","90,68"],
    [4485,"2023-05-07T18:52:10","90,78"],
    [4486,"2023-05-07T18:52:13","90,77"],
    [4487,"2023-05-07T18:55:08","90,78"],
    [4488,"2023-05-07T18:55:14","90,8"],
    [4489,"2023-05-07T18:58:11","90,78"],
    [4490,"2023-05-07T18:58:14","90,77"],
    [4491,"2023-05-07T19:01:11","90,91"],
    [4492,"2023-05-07T19:01:30","90,89"],
    [4493,"2023-05-07T19:04:29","90,99"],
    [4494,"2023-05-07T19:04:32","90,95"],
    [4495,"2023-05-07T19:07:22","91,05"],
    [4496,"2023-05-07T19:07:32","91,09"],
    [4497,"2023-05-07T19:10:31","91,12"],
    [4498,"2023-05-07T19:10:34","91,08"],
    [4499,"2023-05-07T19:13:25","91,19"],
    [4500,"2023-05-07T19:13:37","91,21"],
    [4501,"2023-05-07T19:16:35","91,44"],
    [4502,"2023-05-07T19:16:38","91,43"],
    [4503,"2023-05-07T19:19:35","91,61"],
    [4504,"2023-05-07T19:19:39","91,64"],
    [4505,"2023-05-07T19:22:38","91,76"],
    [4506,"2023-05-07T19:22:41","91,75"],
    [4507,"2023-05-07T19:25:38","91,81"],
    [4508,"2023-05-07T19:25:41","91,83"],
    [4509,"2023-05-07T19:28:33","91,87"],
    [4510,"2023-05-07T19:28:42","91,86"],
    [4511,"2023-05-07T19:31:40","91,92"],
    [4512,"2023-05-07T19:31:43","91,88"],
    [4513,"2023-05-07T19:34:37","91,96"],
    [4514,"2023-05-07T19:35:05","91,97"],
    [4515,"2023-05-07T19:38:04","91,94"],
    [4516,"2023-05-07T19:38:07","91,93"],
    [4517,"2023-05-07T19:41:03","92,11"],
    [4518,"2023-05-07T19:41:34","92,08"],
    [4519,"2023-05-07T19:44:22","92,2"],
    [4520,"2023-05-07T19:44:35","92,19"],
    [4521,"2023-05-07T19:47:30","92,29"],
    [4522,"2023-05-07T19:47:39","92,3"],
    [4523,"2023-05-07T19:50:28","92,34"],
    [4524,"2023-05-07T19:50:43","92,37"],
    [4525,"2023-05-07T19:53:32","92,54"],
    [4526,"2023-05-07T19:53:56","92,55"],
    [4527,"2023-05-07T19:56:53","92,65"],
    [4528,"2023-05-07T19:56:56","92,67"],
    [4529,"2023-05-07T19:59:53","92,77"],
    [4530,"2023-05-07T19:59:59","92,79"],
    [4531,"2023-05-07T20:02:53","92,75"],
    [4532,"2023-05-07T20:02:59","92,71"],
    [4533,"2023-05-07T20:05:58","92,93"],
    [4534,"2023-05-07T20:06:01","92,97"],
    [4535,"2023-05-07T20:08:58","93,12"],
    [4536,"2023-05-07T20:09:01","93,09"],
    [4537,"2023-05-07T20:12:01","93,16"],
    [4538,"2023-05-07T20:12:04","93,19"],
    [4539,"2023-05-07T20:15:03","93,37"],
    [4540,"2023-05-07T20:15:10","93,34"],
    [4541,"2023-05-07T20:17:46","93,48"],
    [4542,"2023-05-07T20:18:20","93,47"],
    [4543,"2023-05-07T20:21:18","93,62"],
    [4544,"2023-05-07T20:21:21","93,59"],
    [4545,"2023-05-07T20:24:19","93,73"],
    [4546,"2023-05-07T20:24:22","93,71"],
    [4547,"2023-05-07T20:27:20","93,76"],
    [4548,"2023-05-07T20:27:29","93,78"],
    [4549,"2023-05-07T20:30:29","93,84"],
    [4550,"2023-05-07T20:30:32","93,83"],
    [4551,"2023-05-07T20:33:29","93,88"],
    [4552,"2023-05-07T20:33:32","93,91"],
    [4553,"2023-05-07T20:36:29","93,95"],
    [4554,"2023-05-07T20:36:32","93,92"],
    [4555,"2023-05-07T20:39:30","93,98"],
    [4556,"2023-05-07T20:39:33","93,96"],
    [4557,"2023-05-07T20:42:31","94,03"],
    [4558,"2023-05-07T20:42:34","94,01"],
    [4559,"2023-05-07T20:45:37","94,01"],
    [4560,"2023-05-07T20:45:40","94,03"],
    [4561,"2023-05-07T20:48:37","94,06"],
    [4562,"2023-05-07T20:48:40","94,08"],
    [4563,"2023-05-07T20:51:56","94,08"],
    [4564,"2023-05-07T20:52:08","94,1"],
    [4565,"2023-05-07T20:55:06","94,14"],
    [4566,"2023-05-07T20:55:18","94,12"],
    [4567,"2023-05-07T20:58:17","94,17"],
    [4568,"2023-05-07T20:58:21","94,15"],
    [4569,"2023-05-07T20:59:52","94,12"],
    [4570,"2023-05-07T20:59:52","94,12"],
    [4571,"2023-05-07T21:01:22","94,16"],
    [4572,"2023-05-07T21:01:29","94,14"],
    [4573,"2023-05-07T21:04:38","94,14"],
    [4574,"2023-05-07T21:04:41","94,17"],
    [4575,"2023-05-07T21:07:38","94,22"],
    [4576,"2023-05-07T21:07:41","94,23"],
    [4577,"2023-05-07T21:10:41","94,32"],
    [4578,"2023-05-07T21:10:44","94,3"],
    [4579,"2023-05-07T21:13:41","94,33"],
    [4580,"2023-05-07T21:13:44","94,35"],
    [4581,"2023-05-07T21:16:44","94,38"],
    [4582,"2023-05-07T21:16:47","94,37"],
    [4583,"2023-05-07T21:19:42","94,41"],
    [4584,"2023-05-07T21:19:59","94,44"],
    [4585,"2023-05-07T21:22:57","94,47"],
    [4586,"2023-05-07T21:23:00","94,5"],
    [4587,"2023-05-07T21:25:59","94,54"],
    [4588,"2023-05-07T21:26:02","94,51"],
    [4589,"2023-05-07T21:29:01","94,52"],
    [4590,"2023-05-07T21:29:04","94,56"],
    [4591,"2023-05-07T21:32:07","94,57"],
    [4592,"2023-05-07T21:32:10","94,58"],
    [4593,"2023-05-07T21:35:08","94,59"],
    [4594,"2023-05-07T21:35:11","94,6"],
    [4595,"2023-05-07T21:38:07","94,66"],
    [4596,"2023-05-07T21:38:13","94,7"],
    [4597,"2023-05-07T21:41:13","94,64"],
    [4598,"2023-05-07T21:41:16","94,66"],
    [4599,"2023-05-07T21:44:28","94,66"],
    [4600,"2023-05-07T21:45:01","94,7"],
    [4601,"2023-05-07T21:48:01","94,77"],
    [4602,"2023-05-07T21:48:04","94,8"],
    [4603,"2023-05-07T21:50:37","94,75"],
    [4604,"2023-05-07T21:51:38","94,77"],
    [4605,"2023-05-07T21:54:32","94,8"],
    [4606,"2023-05-07T21:54:39","94,79"],
    [4607,"2023-05-07T21:57:36","94,83"],
    [4608,"2023-05-07T21:57:45","94,84"],
    [4609,"2023-05-07T22:00:48","94,85"],
    [4610,"2023-05-07T22:00:51","94,89"],
    [4611,"2023-05-07T22:03:44","94,89"],
    [4612,"2023-05-07T22:04:02","94,91"],
    [4613,"2023-05-07T22:06:59","94,96"],
    [4614,"2023-05-07T22:07:05","94,95"],
    [4615,"2023-05-07T22:10:03","94,98"],
    [4616,"2023-05-07T22:10:07","94,97"],
    [4617,"2023-05-07T22:13:06","94,99"],
    [4618,"2023-05-07T22:13:09","95,03"],
    [4619,"2023-05-07T22:16:00","95,04"],
    [4620,"2023-05-07T22:16:10","95,06"],
    [4621,"2023-05-07T22:19:06","95,06"],
    [4622,"2023-05-07T22:19:12","95,04"],
    [4623,"2023-05-07T22:22:10","95,12"],
    [4624,"2023-05-07T22:22:13","95,1"],
    [4625,"2023-05-07T22:25:06","95,11"],
    [4626,"2023-05-07T22:25:25","95,12"],
    [4627,"2023-05-07T22:28:21","95,15"],
    [4628,"2023-05-07T22:28:27","95,13"],
    [4629,"2023-05-07T22:31:22","95,17"],
    [4630,"2023-05-07T22:31:29","95,2"],
    [4631,"2023-05-07T22:34:21","95,23"],
    [4632,"2023-05-07T22:35:24","95,25"],
    [4633,"2023-05-07T22:38:19","95,28"],
    [4634,"2023-05-07T22:38:28","95,3"],
    [4635,"2023-05-07T22:41:25","95,32"],
    [4636,"2023-05-07T22:41:35","95,33"],
    [4637,"2023-05-07T22:44:35","95,38"],
    [4638,"2023-05-07T22:44:38","95,4"],
    [4639,"2023-05-07T22:47:35","95,44"],
    [4640,"2023-05-07T22:47:38","95,42"],
    [4641,"2023-05-07T22:50:35","95,52"],
    [4642,"2023-05-07T22:50:41","95,49"],
    [4643,"2023-05-07T22:53:41","95,57"],
    [4644,"2023-05-07T22:53:44","95,61"],
    [4645,"2023-05-07T22:56:38","95,62"],
    [4646,"2023-05-07T22:56:44","95,63"],
    [4647,"2023-05-07T22:59:41","95,65"],
    [4648,"2023-05-07T22:59:44","95,68"],
    [4649,"2023-05-07T23:02:44","95,72"],
    [4650,"2023-05-07T23:02:47","95,71"],
    [4651,"2023-05-07T23:05:37","95,74"],
    [4652,"2023-05-07T23:05:53","95,76"],
    [4653,"2023-05-07T23:08:50","95,8"],
    [4654,"2023-05-07T23:08:53","95,82"],
    [4655,"2023-05-07T23:11:26","95,85"],
    [4656,"2023-05-07T23:12:14","95,83"],
    [4657,"2023-05-07T23:14:28","95,84"],
    [4658,"2023-05-07T23:15:36","95,85"],
    [4659,"2023-05-07T23:18:33","95,89"],
    [4660,"2023-05-07T23:18:36","95,88"],
    [4661,"2023-05-07T23:22:01","95,87"],
    [4662,"2023-05-07T23:22:04","95,9"],
    [4663,"2023-05-07T23:25:41","95,9"],
    [4664,"2023-05-07T23:25:44","95,88"],
    [4665,"2023-05-07T23:27:34","95,92"],
    [4666,"2023-05-07T23:29:10","95,93"],
    [4667,"2023-05-07T23:32:05","95,88"],
    [4668,"2023-05-07T23:32:11","95,87"],
    [4669,"2023-05-07T23:34:44","95,89"],
    [4670,"2023-05-07T23:35:23","95,92"],
    [4671,"2023-05-07T23:38:41","95,92"],
    [4672,"2023-05-07T23:39:21","95,9"],
    [4673,"2023-05-07T23:42:15","95,94"],
    [4674,"2023-05-07T23:42:37","95,92"],
    [4675,"2023-05-07T23:45:27","95,93"],
    [4676,"2023-05-07T23:45:51","95,94"],
    [4677,"2023-05-07T23:48:56","95,93"],
    [4678,"2023-05-07T23:48:59","95,91"],
    [4679,"2023-05-07T23:51:54","95,86"],
    [4680,"2023-05-07T23:52:06","95,88"],
    [4681,"2023-05-07T23:55:06","95,9"],
    [4682,"2023-05-07T23:55:15","95,91"],
    [4683,"2023-05-07T23:58:07","95,84"],
    [4684,"2023-05-07T23:58:26","95,83"],
    [4685,"2023-06-07T00:01:22","95,87"],
    [4686,"2023-06-07T00:01:28","95,89"],
    [4687,"2023-06-07T00:04:27","95,88"],
    [4688,"2023-06-07T00:04:30","95,9"],
    [4689,"2023-06-07T00:07:28","95,96"],
    [4690,"2023-06-07T00:07:46","95,94"],
    [4691,"2023-06-07T00:10:43","95,9"],
    [4692,"2023-06-07T00:10:46","95,89"],
    [4693,"2023-06-07T00:13:38","95,89"],
    [4694,"2023-06-07T00:13:48","95,87"],
    [4695,"2023-06-07T00:16:47","95,85"],
    [4696,"2023-06-07T00:16:50","95,83"],
    [4697,"2023-06-07T00:19:49","95,79"],
    [4698,"2023-06-07T00:19:52","95,81"],
    [4699,"2023-06-07T00:22:49","95,75"],
    [4700,"2023-06-07T00:22:52","95,73"],
    [4701,"2023-06-07T00:25:47","95,71"],
    [4702,"2023-06-07T00:25:53","95,68"],
    [4703,"2023-06-07T00:28:52","95,66"],
    [4704,"2023-06-07T00:28:55","95,64"],
    [4705,"2023-06-07T00:31:36","95,65"],
    [4706,"2023-06-07T00:31:57","95,62"],
    [4707,"2023-06-07T00:35:00","95,61"],
    [4708,"2023-06-07T00:35:03","95,6"],
    [4709,"2023-06-07T00:38:02","95,57"],
    [4710,"2023-06-07T00:38:05","95,59"],
    [4711,"2023-06-07T00:41:23","95,6"],
    [4712,"2023-06-07T00:41:26","95,57"],
    [4713,"2023-06-07T00:44:05","95,54"],
    [4714,"2023-06-07T00:45:09","95,53"],
    [4715,"2023-06-07T00:48:08","95,54"],
    [4716,"2023-06-07T00:48:11","95,55"],
    [4717,"2023-06-07T00:51:10","95,5"],
    [4718,"2023-06-07T00:51:13","95,51"],
    [4719,"2023-06-07T00:54:16","95,52"],
    [4720,"2023-06-07T00:54:19","95,5"],
    [4721,"2023-06-07T00:57:22","95,5"],
    [4722,"2023-06-07T00:57:32","95,46"],
    [4723,"2023-06-07T01:00:30","95,48"],
    [4724,"2023-06-07T01:00:34","95,49"],
    [4725,"2023-06-07T01:03:32","95,53"],
    [4726,"2023-06-07T01:03:41","95,52"],
    [4727,"2023-06-07T01:06:35","95,55"],
    [4728,"2023-06-07T01:06:47","95,54"],
    [4729,"2023-06-07T01:09:44","95,53"],
    [4730,"2023-06-07T01:09:47","95,57"],
    [4731,"2023-06-07T01:13:20","95,57"],
    [4732,"2023-06-07T01:13:23","95,55"],
    [4733,"2023-06-07T01:16:22","95,59"],
    [4734,"2023-06-07T01:16:25","95,61"],
    [4735,"2023-06-07T01:19:22","95,61"],
    [4736,"2023-06-07T01:19:25","95,64"],
    [4737,"2023-06-07T01:22:25","95,65"],
    [4738,"2023-06-07T01:22:28","95,61"],
    [4739,"2023-06-07T01:25:13","95,67"],
    [4740,"2023-06-07T01:25:48","95,66"],
    [4741,"2023-06-07T01:28:47","95,65"],
    [4742,"2023-06-07T01:29:19","95,67"],
    [4743,"2023-06-07T01:32:16","95,6"],
    [4744,"2023-06-07T01:32:19","95,62"],
    [4745,"2023-06-07T01:35:26","95,62"],
    [4746,"2023-06-07T01:35:32","95,6"],
    [4747,"2023-06-07T01:38:26","95,6"],
    [4748,"2023-06-07T01:38:32","95,62"],
    [4749,"2023-06-07T01:41:28","95,55"],
    [4750,"2023-06-07T01:41:34","95,53"],
    [4751,"2023-06-07T01:44:33","95,49"],
    [4752,"2023-06-07T01:44:42","95,51"],
    [4753,"2023-06-07T01:47:39","95,4"],
    [4754,"2023-06-07T01:47:42","95,38"],
    [4755,"2023-06-07T01:50:36","95,34"],
    [4756,"2023-06-07T01:50:42","95,36"],
    [4757,"2023-06-07T01:53:41","95,31"],
    [4758,"2023-06-07T01:53:48","95,29"],
    [4759,"2023-06-07T01:56:46","95,24"],
    [4760,"2023-06-07T01:56:56","95,25"],
    [4761,"2023-06-07T01:59:20","95,22"],
    [4762,"2023-06-07T02:00:10","95,21"],
    [4763,"2023-06-07T02:02:50","95,18"],
    [4764,"2023-06-07T02:03:20","95,19"],
    [4765,"2023-06-07T02:06:18","95,2"],
    [4766,"2023-06-07T02:06:21","95,22"],
    [4767,"2023-06-07T02:08:57","95,26"],
    [4768,"2023-06-07T02:09:43","95,27"],
    [4769,"2023-06-07T02:12:42","95,31"],
    [4770,"2023-06-07T02:12:45","95,34"],
    [4771,"2023-06-07T02:15:36","95,44"],
    [4772,"2023-06-07T02:15:46","95,46"],
    [4773,"2023-06-07T02:18:43","95,34"],
    [4774,"2023-06-07T02:18:46","95,37"],
    [4775,"2023-06-07T02:21:44","95,39"],
    [4776,"2023-06-07T02:21:47","95,42"],
    [4777,"2023-06-07T02:25:32","95,41"],
    [4778,"2023-06-07T02:25:35","95,45"],
    [4779,"2023-06-07T02:28:33","95,45"],
    [4780,"2023-06-07T02:28:43","95,49"],
    [4781,"2023-06-07T02:31:33","95,49"],
    [4782,"2023-06-07T02:31:45","95,51"],
    [4783,"2023-06-07T02:34:43","95,54"],
    [4784,"2023-06-07T02:34:50","95,53"],
    [4785,"2023-06-07T02:37:49","95,6"],
    [4786,"2023-06-07T02:37:56","95,63"],
    [4787,"2023-06-07T02:40:54","95,6"],
    [4788,"2023-06-07T02:40:57","95,64"],
    [4789,"2023-06-07T02:43:55","95,74"],
    [4790,"2023-06-07T02:44:10","95,72"],
    [4791,"2023-06-07T02:46:59","95,73"],
    [4792,"2023-06-07T02:47:14","95,74"],
    [4793,"2023-06-07T02:50:12","95,81"],
    [4794,"2023-06-07T02:50:15","95,8"],
    [4795,"2023-06-07T02:53:13","95,95"],
    [4796,"2023-06-07T02:53:19","95,96"],
    [4797,"2023-06-07T02:56:14","95,96"],
    [4798,"2023-06-07T02:56:24","95,95"],
    [4799,"2023-06-07T02:59:17","96,03"],
    [4800,"2023-06-07T02:59:38","96"],
    [4801,"2023-06-07T03:02:13","96,09"],
    [4802,"2023-06-07T03:03:21","96,07"],
    [4803,"2023-06-07T03:06:27","96,08"],
    [4804,"2023-06-07T03:06:30","96,11"],
    [4805,"2023-06-07T03:09:28","96,15"],
    [4806,"2023-06-07T03:09:31","96,16"],
    [4807,"2023-06-07T03:12:29","96,2"],
    [4808,"2023-06-07T03:12:32","96,17"],
    [4809,"2023-06-07T03:15:29","96,2"],
    [4810,"2023-06-07T03:15:38","96,18"],
    [4811,"2023-06-07T03:17:34","96,27"],
    [4812,"2023-06-07T03:18:55","96,29"],
    [4813,"2023-06-07T03:21:52","96,32"],
    [4814,"2023-06-07T03:21:58","96,31"],
    [4815,"2023-06-07T03:24:54","96,36"],
    [4816,"2023-06-07T03:24:59","96,39"],
    [4817,"2023-06-07T03:27:51","96,39"],
    [4818,"2023-06-07T03:28:10","96,37"],
    [4819,"2023-06-07T03:31:09","96,43"],
    [4820,"2023-06-07T03:31:12","96,4"],
    [4821,"2023-06-07T03:34:12","96,44"],
    [4822,"2023-06-07T03:34:15","96,47"],
    [4823,"2023-06-07T03:37:13","96,51"],
    [4824,"2023-06-07T03:37:16","96,53"],
    [4825,"2023-06-07T03:40:07","96,6"],
    [4826,"2023-06-07T03:40:17","96,61"],
    [4827,"2023-06-07T03:43:16","96,62"],
    [4828,"2023-06-07T03:43:19","96,6"],
    [4829,"2023-06-07T03:46:17","96,42"],
    [4830,"2023-06-07T03:46:23","96,43"],
    [4831,"2023-06-07T03:49:22","96,47"],
    [4832,"2023-06-07T03:49:25","96,49"],
    [4833,"2023-06-07T03:52:12","96,49"],
    [4834,"2023-06-07T03:52:31","96,47"],
    [4835,"2023-06-07T03:55:24","96,51"],
    [4836,"2023-06-07T03:55:36","96,5"],
    [4837,"2023-06-07T03:58:13","96,53"],
    [4838,"2023-06-07T03:58:37","96,55"],
    [4839,"2023-06-07T04:01:28","96,53"],
    [4840,"2023-06-07T04:01:49","96,51"],
    [4841,"2023-06-07T04:04:47","96,48"],
    [4842,"2023-06-07T04:04:51","96,47"],
    [4843,"2023-06-07T04:07:35","96,44"],
    [4844,"2023-06-07T04:08:00","96,45"],
    [4845,"2023-06-07T04:10:47","96,4"],
    [4846,"2023-06-07T04:11:11","96,43"],
    [4847,"2023-06-07T04:14:09","96,38"],
    [4848,"2023-06-07T04:14:15","96,39"],
    [4849,"2023-06-07T04:17:14","96,35"],
    [4850,"2023-06-07T04:17:17","96,38"],
    [4851,"2023-06-07T04:20:09","96,29"],
    [4852,"2023-06-07T04:21:23","96,27"],
    [4853,"2023-06-07T04:24:22","96,25"],
    [4854,"2023-06-07T04:24:25","96,23"],
    [4855,"2023-06-07T04:27:19","96,16"],
    [4856,"2023-06-07T04:27:43","96,18"],
    [4857,"2023-06-07T04:30:32","96,12"],
    [4858,"2023-06-07T04:31:03","96,14"],
    [4859,"2023-06-07T04:33:59","96,07"],
    [4860,"2023-06-07T04:34:44","96,09"],
    [4861,"2023-06-07T04:37:41","95,95"],
    [4862,"2023-06-07T04:37:44","95,91"],
    [4863,"2023-06-07T04:40:41","95,91"],
    [4864,"2023-06-07T04:40:47","95,89"],
    [4865,"2023-06-07T04:43:45","95,89"],
    [4866,"2023-06-07T04:43:48","95,88"],
    [4867,"2023-06-07T04:46:39","95,76"],
    [4868,"2023-06-07T04:46:55","95,81"],
    [4869,"2023-06-07T04:49:36","95,67"],
    [4870,"2023-06-07T04:50:01","95,7"],
    [4871,"2023-06-07T04:52:59","95,61"],
    [4872,"2023-06-07T04:53:03","95,59"],
    [4873,"2023-06-07T04:55:56","95,49"],
    [4874,"2023-06-07T04:56:08","95,48"],
    [4875,"2023-06-07T04:59:10","95,47"],
    [4876,"2023-06-07T04:59:13","95,45"],
    [4877,"2023-06-07T05:02:12","95,38"],
    [4878,"2023-06-07T05:02:21","95,39"],
    [4879,"2023-06-07T05:05:19","95,42"],
    [4880,"2023-06-07T05:05:22","95,44"],
    [4881,"2023-06-07T05:08:09","95,46"],
    [4882,"2023-06-07T05:08:41","95,42"],
    [4883,"2023-06-07T05:11:35","95,47"],
    [4884,"2023-06-07T05:12:00","95,45"],
    [4885,"2023-06-07T05:14:59","95,36"],
    [4886,"2023-06-07T05:15:02","95,34"],
    [4887,"2023-06-07T05:18:01","95,38"],
    [4888,"2023-06-07T05:18:04","95,36"],
    [4889,"2023-06-07T05:21:02","95,39"],
    [4890,"2023-06-07T05:21:05","95,37"],
    [4891,"2023-06-07T05:23:55","95,38"],
    [4892,"2023-06-07T05:24:05","95,36"],
    [4893,"2023-06-07T05:27:04","95,37"],
    [4894,"2023-06-07T05:27:07","95,39"],
    [4895,"2023-06-07T05:30:00","95,43"],
    [4896,"2023-06-07T05:30:12","95,41"],
    [4897,"2023-06-07T05:33:06","95,38"],
    [4898,"2023-06-07T05:33:30","95,39"],
    [4899,"2023-06-07T05:36:29","95,35"],
    [4900,"2023-06-07T05:36:32","95,38"],
    [4901,"2023-06-07T05:39:22","95,21"],
    [4902,"2023-06-07T05:39:37","95,23"],
    [4903,"2023-06-07T05:42:35","95,3"],
    [4904,"2023-06-07T05:42:38","95,31"],
    [4905,"2023-06-07T05:45:34","95,27"],
    [4906,"2023-06-07T05:45:46","95,29"],
    [4907,"2023-06-07T05:48:39","95,21"],
    [4908,"2023-06-07T05:48:46","95,23"],
    [4909,"2023-06-07T05:51:20","95,19"],
    [4910,"2023-06-07T05:51:58","95,16"],
    [4911,"2023-06-07T05:54:57","95,09"],
    [4912,"2023-06-07T05:55:10","95,11"],
    [4913,"2023-06-07T05:58:07","95,05"],
    [4914,"2023-06-07T05:58:10","95,07"],
    [4915,"2023-06-07T06:01:05","94,95"],
    [4916,"2023-06-07T06:01:11","94,98"],
    [4917,"2023-06-07T06:04:08","94,93"],
    [4918,"2023-06-07T06:04:35","94,9"],
    [4919,"2023-06-07T06:07:32","94,84"],
    [4920,"2023-06-07T06:07:35","94,85"],
    [4921,"2023-06-07T06:10:35","94,79"],
    [4922,"2023-06-07T06:10:49","94,77"],
    [4923,"2023-06-07T06:13:47","94,72"],
    [4924,"2023-06-07T06:14:26","94,73"],
    [4925,"2023-06-07T06:17:23","94,69"],
    [4926,"2023-06-07T06:17:28","94,67"],
    [4927,"2023-06-07T06:20:27","94,7"],
    [4928,"2023-06-07T06:20:31","94,68"],
    [4929,"2023-06-07T06:23:30","94,72"],
    [4930,"2023-06-07T06:23:33","94,74"],
    [4931,"2023-06-07T06:26:25","94,77"],
    [4932,"2023-06-07T06:26:35","94,75"],
    [4933,"2023-06-07T06:29:46","94,76"],
    [4934,"2023-06-07T06:30:01","94,78"],
    [4935,"2023-06-07T06:33:03","94,77"],
    [4936,"2023-06-07T06:33:24","94,79"],
    [4937,"2023-06-07T06:36:24","94,85"],
    [4938,"2023-06-07T06:36:27","94,83"],
    [4939,"2023-06-07T06:39:27","94,86"],
    [4940,"2023-06-07T06:39:33","94,91"],
    [4941,"2023-06-07T06:42:29","94,91"],
    [4942,"2023-06-07T06:42:56","94,92"],
    [4943,"2023-06-07T06:45:51","94,92"],
    [4944,"2023-06-07T06:46:03","94,93"],
    [4945,"2023-06-07T06:49:01","94,94"],
    [4946,"2023-06-07T06:49:04","94,96"],
    [4947,"2023-06-07T06:52:03","94,99"],
    [4948,"2023-06-07T06:52:06","95,04"],
    [4949,"2023-06-07T06:55:42","95,03"],
    [4950,"2023-06-07T06:55:45","95,05"],
    [4951,"2023-06-07T06:58:42","95,02"],
    [4952,"2023-06-07T06:59:12","95,01"],
    [4953,"2023-06-07T07:01:56","95,03"],
    [4954,"2023-06-07T07:02:14","95,05"],
    [4955,"2023-06-07T07:05:14","95,05"],
    [4956,"2023-06-07T07:05:17","95,07"],
    [4957,"2023-06-07T07:08:04","95,07"],
    [4958,"2023-06-07T07:08:20","95,09"],
    [4959,"2023-06-07T07:11:26","95,09"],
    [4960,"2023-06-07T07:11:35","95,06"],
    [4961,"2023-06-07T07:14:34","95,09"],
    [4962,"2023-06-07T07:14:40","95,11"],
    [4963,"2023-06-07T07:17:40","95,1"],
    [4964,"2023-06-07T07:17:43","95,13"],
    [4965,"2023-06-07T07:20:21","95,12"],
    [4966,"2023-06-07T07:21:00","95,11"],
    [4967,"2023-06-07T07:24:00","95,11"],
    [4968,"2023-06-07T07:24:21","95,12"],
    [4969,"2023-06-07T07:27:24","95,11"],
    [4970,"2023-06-07T07:27:33","95,09"],
    [4971,"2023-06-07T07:30:30","95,15"],
    [4972,"2023-06-07T07:30:39","95,16"],
    [4973,"2023-06-07T07:33:38","95,16"],
    [4974,"2023-06-07T07:33:41","95,15"],
    [4975,"2023-06-07T07:36:03","95,2"],
    [4976,"2023-06-07T07:37:01","95,18"],
    [4977,"2023-06-07T07:39:56","95,25"],
    [4978,"2023-06-07T07:40:23","95,24"],
    [4979,"2023-06-07T07:43:23","95,28"],
    [4980,"2023-06-07T07:43:26","95,27"],
    [4981,"2023-06-07T07:46:18","95,33"],
    [4982,"2023-06-07T07:46:27","95,31"],
    [4983,"2023-06-07T07:49:27","95,34"],
    [4984,"2023-06-07T07:49:36","95,33"],
    [4985,"2023-06-07T07:52:33","95,36"],
    [4986,"2023-06-07T07:52:48","95,34"],
    [4987,"2023-06-07T07:55:10","95,39"],
    [4988,"2023-06-07T07:56:05","95,41"],
    [4989,"2023-06-07T07:59:04","95,45"],
    [4990,"2023-06-07T07:59:07","95,43"],
    [4991,"2023-06-07T08:01:49","95,47"],
    [4992,"2023-06-07T08:02:11","95,49"],
    [4993,"2023-06-07T08:05:11","95,49"],
    [4994,"2023-06-07T08:05:23","95,51"],
    [4995,"2023-06-07T08:08:12","95,52"],
    [4996,"2023-06-07T08:08:36","95,54"],
    [4997,"2023-06-07T08:11:35","95,55"],
    [4998,"2023-06-07T08:11:38","95,57"],
    [4999,"2023-06-07T08:14:14","95,61"],
    [5000,"2023-06-07T08:14:44","95,59"],
    [5001,"2023-06-07T08:17:40","95,6"],
    [5002,"2023-06-07T08:17:52","95,62"],
    [5003,"2023-06-07T08:20:50","95,66"],
    [5004,"2023-06-07T08:20:53","95,67"],
    [5005,"2023-06-07T08:23:54","95,67"],
    [5006,"2023-06-07T08:23:57","95,69"],
    [5007,"2023-06-07T08:26:56","95,74"],
    [5008,"2023-06-07T08:26:59","95,71"],
    [5009,"2023-06-07T08:29:56","95,74"],
    [5010,"2023-06-07T08:29:59","95,75"],
    [5011,"2023-06-07T08:32:52","95,77"],
    [5012,"2023-06-07T08:33:14","95,78"],
    [5013,"2023-06-07T08:36:11","95,78"],
    [5014,"2023-06-07T08:36:17","95,76"],
    [5015,"2023-06-07T08:39:13","95,82"],
    [5016,"2023-06-07T08:39:19","95,84"],
    [5017,"2023-06-07T08:42:17","95,84"],
    [5018,"2023-06-07T08:42:20","95,82"],
    [5019,"2023-06-07T08:45:18","95,88"],
    [5020,"2023-06-07T08:45:21","95,86"],
    [5021,"2023-06-07T08:48:20","95,89"],
    [5022,"2023-06-07T08:48:23","95,9"],
    [5023,"2023-06-07T08:51:21","95,91"],
    [5024,"2023-06-07T08:51:24","95,93"],
    [5025,"2023-06-07T08:55:09","95,92"],
    [5026,"2023-06-07T08:55:12","95,94"],
    [5027,"2023-06-07T08:58:12","95,94"],
    [5028,"2023-06-07T08:58:15","95,96"],
    [5029,"2023-06-07T09:01:52","95,97"],
    [5030,"2023-06-07T09:01:55","96"],
    [5031,"2023-06-07T09:04:53","96"],
    [5032,"2023-06-07T09:04:56","95,98"],
    [5033,"2023-06-07T09:07:56","96,02"],
    [5034,"2023-06-07T09:08:02","96"],
    [5035,"2023-06-07T09:10:49","96,04"],
    [5036,"2023-06-07T09:11:10","96,05"],
    [5037,"2023-06-07T09:14:10","96,01"],
    [5038,"2023-06-07T09:14:13","96,03"],
    [5039,"2023-06-07T09:17:18","96,04"],
    [5040,"2023-06-07T09:17:21","96,01"],
    [5041,"2023-06-07T09:20:22","96,01"],
    [5042,"2023-06-07T09:20:31","96,03"],
    [5043,"2023-06-07T09:23:30","96,04"],
    [5044,"2023-06-07T09:23:34","96,06"],
    [5045,"2023-06-07T09:26:29","96,04"],
    [5046,"2023-06-07T09:26:35","96,02"],
    [5047,"2023-06-07T09:29:34","96,05"],
    [5048,"2023-06-07T09:29:37","96,06"],
    [5049,"2023-06-07T09:33:11","96,06"],
    [5050,"2023-06-07T09:33:23","96,04"],
    [5051,"2023-06-07T09:36:14","96,08"],
    [5052,"2023-06-07T09:36:26","96,07"],
    [5053,"2023-06-07T09:39:24","96,1"],
    [5054,"2023-06-07T09:39:27","96,09"],
    [5055,"2023-06-07T09:42:03","96,13"],
    [5056,"2023-06-07T09:42:49","96,11"],
    [5057,"2023-06-07T09:46:06","96,12"],
    [5058,"2023-06-07T09:46:12","96,1"],
    [5059,"2023-06-07T09:47:46","96,13"],
    [5060,"2023-06-07T09:49:39","96,14"],
    [5061,"2023-06-07T09:52:38","96,16"],
    [5062,"2023-06-07T09:52:59","96,18"],
    [5063,"2023-06-07T09:56:26","96,17"],
    [5064,"2023-06-07T09:57:11","96,15"],
    [5065,"2023-06-07T09:58:45","96,13"],
    [5066,"2023-06-07T10:00:13","96,12"],
    [5067,"2023-06-07T10:03:30","96,13"],
    [5068,"2023-06-07T10:05:27","96,14"],
    [5069,"2023-06-07T10:08:27","96,16"],
    [5070,"2023-06-07T10:08:30","96,13"],
    [5071,"2023-06-07T10:12:13","96,13"],
    [5072,"2023-06-07T10:12:16","96,11"],
    [5073,"2023-06-07T10:15:14","96,07"],
    [5074,"2023-06-07T10:15:17","96,09"],
    [5075,"2023-06-07T10:18:11","96,14"],
    [5076,"2023-06-07T10:18:18","96,13"],
    [5077,"2023-06-07T10:21:20","96,13"],
    [5078,"2023-06-07T10:21:38","96,12"],
    [5079,"2023-06-07T10:24:36","96,15"],
    [5080,"2023-06-07T10:24:39","96,17"],
    [5081,"2023-06-07T10:27:46","96,16"],
    [5082,"2023-06-07T10:27:49","96,15"],
    [5083,"2023-06-07T10:30:47","96,19"],
    [5084,"2023-06-07T10:30:50","96,21"],
    [5085,"2023-06-07T10:33:52","96,21"],
    [5086,"2023-06-07T10:33:55","96,17"],
    [5087,"2023-06-07T10:36:53","96,22"],
    [5088,"2023-06-07T10:37:05","96,24"],
    [5089,"2023-06-07T10:39:51","96,24"],
    [5090,"2023-06-07T10:40:22","96,21"],
    [5091,"2023-06-07T10:43:20","96,21"],
    [5092,"2023-06-07T10:43:23","96,23"],
    [5093,"2023-06-07T10:46:26","96,23"],
    [5094,"2023-06-07T10:46:29","96,21"],
    [5095,"2023-06-07T10:49:28","96,22"],
    [5096,"2023-06-07T10:49:40","96,24"],
    [5097,"2023-06-07T10:52:40","96,27"],
    [5098,"2023-06-07T10:52:43","96,25"],
    [5099,"2023-06-07T10:55:41","96,26"],
    [5100,"2023-06-07T10:55:44","96,28"],
    [5101,"2023-06-07T10:58:33","96,22"],
    [5102,"2023-06-07T10:59:16","96,24"],
    [5103,"2023-06-07T11:02:14","96,27"],
    [5104,"2023-06-07T11:02:17","96,26"],
    [5105,"2023-06-07T11:05:15","96,23"],
    [5106,"2023-06-07T11:05:21","96,2"],
    [5107,"2023-06-07T11:07:39","96,25"],
    [5108,"2023-06-07T11:08:55","96,24"],
    [5109,"2023-06-07T11:11:54","96,28"],
    [5110,"2023-06-07T11:12:18","96,29"],
    [5111,"2023-06-07T11:15:15","96,29"],
    [5112,"2023-06-07T11:15:30","96,27"],
    [5113,"2023-06-07T11:18:09","96,3"],
    [5114,"2023-06-07T11:18:33","96,31"],
    [5115,"2023-06-07T11:21:31","96,3"],
    [5116,"2023-06-07T11:21:34","96,28"],
    [5117,"2023-06-07T11:24:32","96,32"],
    [5118,"2023-06-07T11:24:36","96,33"],
    [5119,"2023-06-07T11:27:35","96,33"],
    [5120,"2023-06-07T11:27:38","96,35"],
    [5121,"2023-06-07T11:30:36","96,32"],
    [5122,"2023-06-07T11:30:39","96,33"],
    [5123,"2023-06-07T11:33:36","96,32"],
    [5124,"2023-06-07T11:34:00","96,35"],
    [5125,"2023-06-07T11:36:58","96,31"],
    [5126,"2023-06-07T11:37:04","96,32"],
    [5127,"2023-06-07T11:40:13","96,32"],
    [5128,"2023-06-07T11:40:16","96,3"],
    [5129,"2023-06-07T11:42:58","96,34"],
    [5130,"2023-06-07T11:43:23","96,32"],
    [5131,"2023-06-07T11:46:22","96,32"],
    [5132,"2023-06-07T11:46:25","96,34"],
    [5133,"2023-06-07T11:50:05","96,33"],
    [5134,"2023-06-07T11:50:08","96,36"],
    [5135,"2023-06-07T11:52:56","96,31"],
    [5136,"2023-06-07T11:53:15","96,3"],
    [5137,"2023-06-07T11:56:13","96,32"],
    [5138,"2023-06-07T11:56:22","96,34"],
    [5139,"2023-06-07T11:59:13","96,39"],
    [5140,"2023-06-07T11:59:26","96,4"],
    [5141,"2023-06-07T12:02:23","96,44"],
    [5142,"2023-06-07T12:02:26","96,43"],
    [5143,"2023-06-07T12:05:24","96,38"],
    [5144,"2023-06-07T12:05:27","96,34"],
    [5145,"2023-06-07T12:08:24","96,4"],
    [5146,"2023-06-07T12:08:27","96,42"],
    [5147,"2023-06-07T12:11:24","96,49"],
    [5148,"2023-06-07T12:11:36","96,5"],
    [5149,"2023-06-07T12:14:35","96,52"],
    [5150,"2023-06-07T12:14:38","96,54"],
    [5151,"2023-06-07T12:17:17","96,54"],
    [5152,"2023-06-07T12:17:50","96,51"],
    [5153,"2023-06-07T12:20:48","96,53"],
    [5154,"2023-06-07T12:20:51","96,55"],
    [5155,"2023-06-07T12:23:48","96,49"],
    [5156,"2023-06-07T12:23:51","96,48"],
    [5157,"2023-06-07T12:26:49","96,61"],
    [5158,"2023-06-07T12:27:05","96,64"],
    [5159,"2023-06-07T12:29:51","96,76"],
    [5160,"2023-06-07T12:30:07","96,74"],
    [5161,"2023-06-07T12:33:01","96,75"],
    [5162,"2023-06-07T12:33:07","96,76"],
    [5163,"2023-06-07T12:36:06","96,68"],
    [5164,"2023-06-07T12:36:09","96,69"],
    [5165,"2023-06-07T12:39:09","96,89"],
    [5166,"2023-06-07T12:39:12","96,86"],
    [5167,"2023-06-07T12:42:10","96,85"],
    [5168,"2023-06-07T12:42:13","96,83"],
    [5169,"2023-06-07T12:45:10","96,94"],
    [5170,"2023-06-07T12:45:13","96,97"],
    [5171,"2023-06-07T12:48:12","96,97"],
    [5172,"2023-06-07T12:48:26","96,95"],
    [5173,"2023-06-07T12:51:19","97"],
    [5174,"2023-06-07T12:51:31","97,01"],
    [5175,"2023-06-07T12:54:28","97,06"],
    [5176,"2023-06-07T12:54:59","97,08"],
    [5177,"2023-06-07T12:57:57","97,13"],
    [5178,"2023-06-07T12:58:13","97,15"],
    [5179,"2023-06-07T13:01:11","97,12"],
    [5180,"2023-06-07T13:01:20","97,09"],
    [5181,"2023-06-07T13:04:18","97,13"],
    [5182,"2023-06-07T13:04:26","97,12"],
    [5183,"2023-06-07T13:07:17","97,2"],
    [5184,"2023-06-07T13:07:33","97,18"],
    [5185,"2023-06-07T13:10:30","97,17"],
    [5186,"2023-06-07T13:10:33","97,2"],
    [5187,"2023-06-07T13:13:32","97,26"],
    [5188,"2023-06-07T13:13:35","97,23"],
    [5189,"2023-06-07T13:16:32","97,28"],
    [5190,"2023-06-07T13:16:35","97,26"],
    [5191,"2023-06-07T13:19:36","97,27"],
    [5192,"2023-06-07T13:19:39","97,29"],
    [5193,"2023-06-07T13:22:32","97,38"],
    [5194,"2023-06-07T13:22:54","97,36"],
    [5195,"2023-06-07T13:25:54","97,35"],
    [5196,"2023-06-07T13:25:57","97,33"],
    [5197,"2023-06-07T13:28:36","97,34"],
    [5198,"2023-06-07T13:28:57","97,36"],
    [5199,"2023-06-07T13:31:56","97,39"],
    [5200,"2023-06-07T13:31:59","97,41"],
    [5201,"2023-06-07T13:34:58","97,33"],
    [5202,"2023-06-07T13:35:01","97,35"],
    [5203,"2023-06-07T13:38:00","97,43"],
    [5204,"2023-06-07T13:38:21","97,39"],
    [5205,"2023-06-07T13:41:59","97,39"],
    [5206,"2023-06-07T13:42:02","97,41"],
    [5207,"2023-06-07T13:44:57","97,45"],
    [5208,"2023-06-07T13:45:03","97,44"],
    [5209,"2023-06-07T13:48:00","97,5"],
    [5210,"2023-06-07T13:48:04","97,48"],
    [5211,"2023-06-07T13:50:55","97,44"],
    [5212,"2023-06-07T13:51:13","97,45"],
    [5213,"2023-06-07T13:54:12","97,43"],
    [5214,"2023-06-07T13:54:15","97,44"],
    [5215,"2023-06-07T13:57:02","97,41"],
    [5216,"2023-06-07T13:57:20","97,39"],
    [5217,"2023-06-07T14:00:19","97,34"],
    [5218,"2023-06-07T14:00:22","97,32"],
    [5219,"2023-06-07T14:03:20","97,39"],
    [5220,"2023-06-07T14:03:23","97,37"],
    [5221,"2023-06-07T14:06:24","97,37"],
    [5222,"2023-06-07T14:06:39","97,35"],
    [5223,"2023-06-07T14:09:35","97,37"],
    [5224,"2023-06-07T14:09:48","97,4"],
    [5225,"2023-06-07T14:12:42","97,33"],
    [5226,"2023-06-07T14:12:48","97,3"],
    [5227,"2023-06-07T14:15:48","97,41"],
    [5228,"2023-06-07T14:16:28","97,37"],
    [5229,"2023-06-07T14:19:24","97,45"],
    [5230,"2023-06-07T14:19:36","97,42"],
    [5231,"2023-06-07T14:22:34","97,39"],
    [5232,"2023-06-07T14:22:37","97,38"],
    [5233,"2023-06-07T14:25:28","97,34"],
    [5234,"2023-06-07T14:25:40","97,29"],
    [5235,"2023-06-07T14:28:37","97,33"],
    [5236,"2023-06-07T14:28:55","97,31"],
    [5237,"2023-06-07T14:31:52","97,42"],
    [5238,"2023-06-07T14:31:55","97,4"],
    [5239,"2023-06-07T14:34:52","97,3"],
    [5240,"2023-06-07T14:35:02","97,28"],
    [5241,"2023-06-07T14:38:02","97,35"],
    [5242,"2023-06-07T14:38:05","97,33"],
    [5243,"2023-06-07T14:41:00","97,3"],
    [5244,"2023-06-07T14:41:06","97,29"],
    [5245,"2023-06-07T14:44:05","97,12"],
    [5246,"2023-06-07T14:44:08","97,15"],
    [5247,"2023-06-07T14:47:23","97,15"],
    [5248,"2023-06-07T14:47:26","97,13"],
    [5249,"2023-06-07T14:50:21","97,05"],
    [5250,"2023-06-07T14:50:27","97,03"],
    [5251,"2023-06-07T14:53:20","97,02"],
    [5252,"2023-06-07T14:53:38","97,01"],
    [5253,"2023-06-07T14:56:36","97,13"],
    [5254,"2023-06-07T14:56:39","97,11"],
    [5255,"2023-06-07T14:59:38","96,89"],
    [5256,"2023-06-07T14:59:41","96,93"],
    [5257,"2023-06-07T15:02:38","97"],
    [5258,"2023-06-07T15:02:47","96,98"],
    [5259,"2023-06-07T15:05:40","96,95"],
    [5260,"2023-06-07T15:05:53","96,96"],
    [5261,"2023-06-07T15:08:51","96,9"],
    [5262,"2023-06-07T15:08:54","96,91"],
    [5263,"2023-06-07T15:11:38","96,98"],
    [5264,"2023-06-07T15:12:00","96,97"],
    [5265,"2023-06-07T15:14:58","96,87"],
    [5266,"2023-06-07T15:15:01","96,85"],
    [5267,"2023-06-07T15:18:05","96,85"],
    [5268,"2023-06-07T15:18:08","96,86"],
    [5269,"2023-06-07T15:21:06","96,9"],
    [5270,"2023-06-07T15:21:36","96,89"],
    [5271,"2023-06-07T15:24:24","96,83"],
    [5272,"2023-06-07T15:24:54","96,82"],
    [5273,"2023-06-07T15:27:50","96,68"],
    [5274,"2023-06-07T15:27:56","96,71"],
    [5275,"2023-06-07T15:30:48","96,77"],
    [5276,"2023-06-07T15:31:07","96,75"],
    [5277,"2023-06-07T15:34:05","96,77"],
    [5278,"2023-06-07T15:34:08","96,79"],
    [5279,"2023-06-07T15:37:06","96,84"],
    [5280,"2023-06-07T15:37:09","96,82"],
    [5281,"2023-06-07T15:40:17","96,81"],
    [5282,"2023-06-07T15:40:20","96,83"],
    [5283,"2023-06-07T15:43:19","96,79"],
    [5284,"2023-06-07T15:43:26","96,76"],
    [5285,"2023-06-07T15:46:21","96,84"],
    [5286,"2023-06-07T15:46:30","96,85"],
    [5287,"2023-06-07T15:49:39","96,86"],
    [5288,"2023-06-07T15:49:51","96,84"],
    [5289,"2023-06-07T15:52:48","96,75"],
    [5290,"2023-06-07T15:52:51","96,74"],
    [5291,"2023-06-07T15:55:44","96,86"],
    [5292,"2023-06-07T15:55:53","96,89"],
    [5293,"2023-06-07T15:58:52","96,86"],
    [5294,"2023-06-07T15:58:56","96,82"],
    [5295,"2023-06-07T16:01:51","96,69"],
    [5296,"2023-06-07T16:02:03","96,71"],
    [5297,"2023-06-07T16:05:00","96,82"],
    [5298,"2023-06-07T16:05:03","96,84"],
    [5299,"2023-06-07T16:08:01","97"],
    [5300,"2023-06-07T16:08:04","97,01"],
    [5301,"2023-06-07T16:10:58","97,02"],
    [5302,"2023-06-07T16:11:04","96,99"],
    [5303,"2023-06-07T16:14:00","96,95"],
    [5304,"2023-06-07T16:14:10","97,01"],
    [5305,"2023-06-07T16:17:07","96,92"],
    [5306,"2023-06-07T16:17:13","96,9"],
    [5307,"2023-06-07T16:20:13","97,01"],
    [5308,"2023-06-07T16:20:16","97,04"],
    [5309,"2023-06-07T16:23:12","97,1"],
    [5310,"2023-06-07T16:23:18","97,07"],
    [5311,"2023-06-07T16:26:18","97,07"],
    [5312,"2023-06-07T16:26:24","97,05"],
    [5313,"2023-06-07T16:29:24","97,1"],
    [5314,"2023-06-07T16:29:33","97,08"],
    [5315,"2023-06-07T16:32:30","97,05"],
    [5316,"2023-06-07T16:32:36","97,06"],
    [5317,"2023-06-07T16:35:33","97,19"],
    [5318,"2023-06-07T16:35:52","97,18"],
    [5319,"2023-06-07T16:38:52","96,93"],
    [5320,"2023-06-07T16:38:55","96,95"],
    [5321,"2023-06-07T16:41:40","97,06"],
    [5322,"2023-06-07T16:42:11","97,08"],
    [5323,"2023-06-07T16:45:05","97"],
    [5324,"2023-06-07T16:45:20","97,01"],
    [5325,"2023-06-07T16:48:20","96,84"],
    [5326,"2023-06-07T16:48:23","96,85"],
    [5327,"2023-06-07T16:51:13","96,85"],
    [5328,"2023-06-07T16:51:28","96,82"],
    [5329,"2023-06-07T16:54:25","96,63"],
    [5330,"2023-06-07T16:54:28","96,6"],
    [5331,"2023-06-07T16:57:27","96,36"],
    [5332,"2023-06-07T16:57:33","96,32"],
    [5333,"2023-06-07T17:00:24","95,8"],
    [5334,"2023-06-07T17:00:33","95,82"],
    [5335,"2023-06-07T17:03:31","95,23"],
    [5336,"2023-06-07T17:03:34","95,24"],
    [5337,"2023-06-07T17:06:32","93,76"],
    [5338,"2023-06-07T17:06:35","93,69"],
    [5339,"2023-06-07T17:09:30","92,59"],
    [5340,"2023-06-07T17:09:36","92,54"],
    [5341,"2023-06-07T17:12:34","89,98"],
    [5342,"2023-06-07T17:12:37","89,9"],
    [5343,"2023-06-07T17:15:36","87,52"],
    [5344,"2023-06-07T17:15:39","87,51"],
    [5345,"2023-06-07T17:18:37","84,38"],
    [5346,"2023-06-07T17:18:49","84,4"],
    [5347,"2023-06-07T17:21:46","82,03"],
    [5348,"2023-06-07T17:21:50","82,07"],
    [5349,"2023-06-07T17:24:45","81,59"],
    [5350,"2023-06-07T17:24:51","81,58"],
    [5351,"2023-06-07T17:27:45","81,91"],
    [5352,"2023-06-07T17:27:55","81,94"],
    [5353,"2023-06-07T17:30:54","82,02"],
    [5354,"2023-06-07T17:30:57","82,01"],
    [5355,"2023-06-07T17:33:57","81,87"],
    [5356,"2023-06-07T17:34:03","81,85"],
    [5357,"2023-06-07T17:36:43","81,52"],
    [5358,"2023-06-07T17:37:04","81,56"],
    [5359,"2023-06-07T17:40:00","81,3"],
    [5360,"2023-06-07T17:40:06","81,28"],
    [5361,"2023-06-07T17:43:06","81"],
    [5362,"2023-06-07T17:43:09","81,02"],
    [5363,"2023-06-07T17:46:08","80,8"],
    [5364,"2023-06-07T17:46:11","80,79"],
    [5365,"2023-06-07T17:49:11","80,24"],
    [5366,"2023-06-07T17:49:14","80,23"],
    [5367,"2023-06-07T17:52:13","79,16"],
    [5368,"2023-06-07T17:52:16","79,15"],
    [5369,"2023-06-07T17:55:15","78,35"],
    [5370,"2023-06-07T17:55:18","78,36"],
    [5371,"2023-06-07T17:58:18","77,48"],
    [5372,"2023-06-07T17:58:24","77,45"],
    [5373,"2023-06-07T18:01:22","76,83"],
    [5374,"2023-06-07T18:01:25","76,81"],
    [5375,"2023-06-07T18:04:25","75,8"],
    [5376,"2023-06-07T18:04:28","75,76"],
    [5377,"2023-06-07T18:07:02","75,4"],
    [5378,"2023-06-07T18:07:30","75,35"],
    [5379,"2023-06-07T18:10:30","75,12"],
    [5380,"2023-06-07T18:10:33","75,03"],
    [5381,"2023-06-07T18:13:33","74,42"],
    [5382,"2023-06-07T18:13:37","74,37"],
    [5383,"2023-06-07T18:16:37","74,48"],
    [5384,"2023-06-07T18:16:40","74,41"],
    [5385,"2023-06-07T18:19:37","73,19"],
    [5386,"2023-06-07T18:19:40","73,12"],
    [5387,"2023-06-07T18:22:39","73,11"],
    [5388,"2023-06-07T18:22:45","73,13"],
    [5389,"2023-06-07T18:25:44","74,75"],
    [5390,"2023-06-07T18:25:47","74,78"],
    [5391,"2023-06-07T18:28:42","75,71"],
    [5392,"2023-06-07T18:28:51","75,72"],
    [5393,"2023-06-07T18:31:48","76,15"],
    [5394,"2023-06-07T18:31:54","76,17"],
    [5395,"2023-06-07T18:34:53","76,69"],
    [5396,"2023-06-07T18:34:56","76,68"],
    [5397,"2023-06-07T18:37:54","77,29"],
    [5398,"2023-06-07T18:37:57","77,27"],
    [5399,"2023-06-07T18:40:40","78,15"],
    [5400,"2023-06-07T18:41:14","78,18"],
    [5401,"2023-06-07T18:44:09","78,75"],
    [5402,"2023-06-07T18:44:16","78,7"],
    [5403,"2023-06-07T18:47:08","79,55"],
    [5404,"2023-06-07T18:47:17","79,52"],
    [5405,"2023-06-07T18:50:16","81,69"],
    [5406,"2023-06-07T18:50:19","81,75"],
    [5407,"2023-06-07T18:53:17","83,59"],
    [5408,"2023-06-07T18:53:20","83,57"],
    [5409,"2023-06-07T18:56:20","84,49"],
    [5410,"2023-06-07T18:56:26","84,56"],
    [5411,"2023-06-07T18:59:25","85,04"],
    [5412,"2023-06-07T18:59:28","85,05"],
    [5413,"2023-06-07T19:02:15","84,94"],
    [5414,"2023-06-07T19:02:28","84,95"],
    [5415,"2023-06-07T19:05:27","84,58"],
    [5416,"2023-06-07T19:05:30","84,62"],
    [5417,"2023-06-07T19:08:30","83,96"],
    [5418,"2023-06-07T19:08:36","83,93"],
    [5419,"2023-06-07T19:11:30","82,96"],
    [5420,"2023-06-07T19:11:37","82,92"],
    [5421,"2023-06-07T19:14:32","82,17"],
    [5422,"2023-06-07T19:14:38","82,19"],
    [5423,"2023-06-07T19:17:37","81,32"],
    [5424,"2023-06-07T19:17:40","81,28"],
    [5425,"2023-06-07T19:20:40","80,5"],
    [5426,"2023-06-07T19:20:46","80,47"],
    [5427,"2023-06-07T19:23:40","79,87"],
    [5428,"2023-06-07T19:23:49","79,81"],
    [5429,"2023-06-07T19:26:47","79,39"],
    [5430,"2023-06-07T19:26:53","79,36"],
    [5431,"2023-06-07T19:29:53","78,45"],
    [5432,"2023-06-07T19:29:56","78,44"],
    [5433,"2023-06-07T19:32:54","78,02"],
    [5434,"2023-06-07T19:32:57","77,99"],
    [5435,"2023-06-07T19:35:54","77,44"],
    [5436,"2023-06-07T19:36:03","77,41"],
    [5437,"2023-06-07T19:39:03","74,71"],
    [5438,"2023-06-07T19:39:06","74,66"],
    [5439,"2023-06-07T19:42:01","70,17"],
    [5440,"2023-06-07T19:42:14","70,13"],
    [5441,"2023-06-07T19:45:12","68,21"],
    [5442,"2023-06-07T19:45:15","68,17"],
    [5443,"2023-06-07T19:48:15","64,63"],
    [5444,"2023-06-07T19:48:18","64,66"],
    [5445,"2023-06-07T19:51:18","61,96"],
    [5446,"2023-06-07T19:51:21","61,89"],
    [5447,"2023-06-07T19:54:20","63,1"],
    [5448,"2023-06-07T19:54:26","63,17"],
    [5449,"2023-06-07T19:57:23","63,39"],
    [5450,"2023-06-07T19:57:30","63,35"],
    [5451,"2023-06-07T20:00:29","62,55"],
    [5452,"2023-06-07T20:00:36","62,49"],
    [5453,"2023-06-07T20:03:35","63,08"],
    [5454,"2023-06-07T20:03:38","63,03"],
    [5455,"2023-06-07T20:06:28","63,06"],
    [5456,"2023-06-07T20:06:43","63,08"],
    [5457,"2023-06-07T20:09:42","62,73"],
    [5458,"2023-06-07T20:09:45","62,7"],
    [5459,"2023-06-07T20:12:44","61,38"],
    [5460,"2023-06-07T20:12:47","61,39"],
    [5461,"2023-06-07T20:15:44","62,1"],
    [5462,"2023-06-07T20:15:48","62,03"],
    [5463,"2023-06-07T20:18:47","59,74"],
    [5464,"2023-06-07T20:18:50","59,71"],
    [5465,"2023-06-07T20:21:50","60,2"],
    [5466,"2023-06-07T20:21:53","60,17"],
    [5467,"2023-06-07T20:24:52","59,91"],
    [5468,"2023-06-07T20:24:55","59,93"],
    [5469,"2023-06-07T20:27:45","60,94"],
    [5470,"2023-06-07T20:28:13","60,98"],
    [5471,"2023-06-07T20:31:08","61,36"],
    [5472,"2023-06-07T20:31:18","61,32"],
    [5473,"2023-06-07T20:34:13","61,95"],
    [5474,"2023-06-07T20:34:20","62"],
    [5475,"2023-06-07T20:37:20","62,9"],
    [5476,"2023-06-07T20:37:23","62,87"],
    [5477,"2023-06-07T20:40:22","63,54"],
    [5478,"2023-06-07T20:40:25","63,57"],
    [5479,"2023-06-07T20:43:23","64,49"],
    [5480,"2023-06-07T20:43:26","64,45"],
    [5481,"2023-06-07T20:46:24","63,43"],
    [5482,"2023-06-07T20:46:26","63,37"],
    [5483,"2023-06-07T20:49:25","62,23"],
    [5484,"2023-06-07T20:49:28","62,29"],
    [5485,"2023-06-07T20:52:28","62,05"],
    [5486,"2023-06-07T20:52:31","62,04"],
    [5487,"2023-06-07T20:55:28","60,67"],
    [5488,"2023-06-07T20:55:31","60,64"],
    [5489,"2023-06-07T20:58:30","61,07"],
    [5490,"2023-06-07T20:58:33","61,05"],
    [5491,"2023-06-07T20:59:50","60,25"],
    [5492,"2023-06-07T20:59:59","60,13"],
    [5493,"2023-06-07T21:01:28","59,52"],
    [5494,"2023-06-07T21:01:34","59,47"],
    [5495,"2023-06-07T21:04:27","57,61"],
    [5496,"2023-06-07T21:04:40","57,66"],
    [5497,"2023-06-07T21:07:35","57,89"],
    [5498,"2023-06-07T21:07:41","57,85"],
    [5499,"2023-06-07T21:10:38","56,78"],
    [5500,"2023-06-07T21:10:41","56,79"],
    [5501,"2023-06-07T21:13:32","56,54"],
    [5502,"2023-06-07T21:13:45","56,55"],
    [5503,"2023-06-07T21:16:43","55,6"],
    [5504,"2023-06-07T21:16:46","55,63"],
    [5505,"2023-06-07T21:19:41","58,58"],
    [5506,"2023-06-07T21:19:47","58,63"],
    [5507,"2023-06-07T21:22:45","58,16"],
    [5508,"2023-06-07T21:22:51","58,11"],
    [5509,"2023-06-07T21:25:51","58,81"],
    [5510,"2023-06-07T21:25:57","58,86"],
    [5511,"2023-06-07T21:28:48","58,81"],
    [5512,"2023-06-07T21:29:00","58,76"],
    [5513,"2023-06-07T21:31:36","58,44"],
    [5514,"2023-06-07T21:32:06","58,45"],
    [5515,"2023-06-07T21:35:03","60,58"],
    [5516,"2023-06-07T21:35:06","60,6"],
    [5517,"2023-06-07T21:38:05","60,99"],
    [5518,"2023-06-07T21:38:08","60,9"],
    [5519,"2023-06-07T21:41:06","57,47"],
    [5520,"2023-06-07T21:41:09","57,35"],
    [5521,"2023-06-07T21:44:04","57,1"],
    [5522,"2023-06-07T21:44:10","57,16"],
    [5523,"2023-06-07T21:46:58","56,42"],
    [5524,"2023-06-07T21:47:13","56,37"],
    [5525,"2023-06-07T21:50:11","58,59"],
    [5526,"2023-06-07T21:50:14","58,61"],
    [5527,"2023-06-07T21:53:09","59,34"],
    [5528,"2023-06-07T21:53:19","59,36"],
    [5529,"2023-06-07T21:56:15","57,51"],
    [5530,"2023-06-07T21:56:40","57,52"],
    [5531,"2023-06-07T21:59:39","56,78"],
    [5532,"2023-06-07T21:59:49","56,82"],
    [5533,"2023-06-07T22:02:41","54,04"],
    [5534,"2023-06-07T22:02:50","54,02"],
    [5535,"2023-06-07T22:05:48","56,88"],
    [5536,"2023-06-07T22:06:00","56,84"],
    [5537,"2023-06-07T22:08:58","55,27"],
    [5538,"2023-06-07T22:09:01","55,2"],
    [5539,"2023-06-07T22:11:58","54,18"],
    [5540,"2023-06-07T22:12:01","54,28"],
    [5541,"2023-06-07T22:14:58","56,39"],
    [5542,"2023-06-07T22:15:01","56,37"],
    [5543,"2023-06-07T22:17:52","58,85"],
    [5544,"2023-06-07T22:18:13","58,8"],
    [5545,"2023-06-07T22:21:13","58,91"],
    [5546,"2023-06-07T22:21:16","58,89"],
    [5547,"2023-06-07T22:24:14","60,27"],
    [5548,"2023-06-07T22:24:17","60,28"],
    [5549,"2023-06-07T22:27:10","60,72"],
    [5550,"2023-06-07T22:27:19","60,73"],
    [5551,"2023-06-07T22:30:05","60,51"],
    [5552,"2023-06-07T22:30:26","60,53"],
    [5553,"2023-06-07T22:33:26","60,75"],
    [5554,"2023-06-07T22:33:29","60,69"],
    [5555,"2023-06-07T22:36:27","60,63"],
    [5556,"2023-06-07T22:36:30","60,5"],
    [5557,"2023-06-07T22:39:27","60,49"],
    [5558,"2023-06-07T22:39:30","60,54"],
    [5559,"2023-06-07T22:42:28","61,81"],
    [5560,"2023-06-07T22:42:31","61,79"],
    [5561,"2023-06-07T22:45:30","58,66"],
    [5562,"2023-06-07T22:45:33","58,54"],
    [5563,"2023-06-07T22:48:36","58,55"],
    [5564,"2023-06-07T22:48:39","58,57"],
    [5565,"2023-06-07T22:51:38","59"],
    [5566,"2023-06-07T22:51:42","59,08"],
    [5567,"2023-06-07T22:54:28","60,9"],
    [5568,"2023-06-07T22:54:44","60,92"],
    [5569,"2023-06-07T22:57:43","56,31"],
    [5570,"2023-06-07T22:57:46","56,21"],
    [5571,"2023-06-07T23:00:44","54,3"],
    [5572,"2023-06-07T23:00:47","54,27"],
    [5573,"2023-06-07T23:03:42","54,11"],
    [5574,"2023-06-07T23:03:52","54,08"],
    [5575,"2023-06-07T23:06:50","53,48"],
    [5576,"2023-06-07T23:06:53","53,42"],
    [5577,"2023-06-07T23:09:52","53,32"],
    [5578,"2023-06-07T23:09:55","53,36"],
    [5579,"2023-06-07T23:12:43","52,24"],
    [5580,"2023-06-07T23:13:10","52,14"],
    [5581,"2023-06-07T23:16:07","52,41"],
    [5582,"2023-06-07T23:16:10","52,38"],
    [5583,"2023-06-07T23:19:09","51,58"],
    [5584,"2023-06-07T23:19:11","51,63"],
    [5585,"2023-06-07T23:22:10","54,97"],
    [5586,"2023-06-07T23:22:13","55,02"],
    [5587,"2023-06-07T23:25:08","56,13"],
    [5588,"2023-06-07T23:25:14","56,17"],
    [5589,"2023-06-07T23:28:11","54,07"],
    [5590,"2023-06-07T23:28:14","54,03"],
    [5591,"2023-06-07T23:31:12","53,66"],
    [5592,"2023-06-07T23:31:15","53,71"],
    [5593,"2023-06-07T23:34:12","48,86"],
    [5594,"2023-06-07T23:34:15","48,79"],
    [5595,"2023-06-07T23:37:12","48,14"],
    [5596,"2023-06-07T23:37:15","48,23"],
    [5597,"2023-06-07T23:40:14","49,58"],
    [5598,"2023-06-07T23:40:20","49,53"],
    [5599,"2023-06-07T23:43:17","50,97"],
    [5600,"2023-06-07T23:43:20","50,96"],
    [5601,"2023-06-07T23:46:16","50,22"],
    [5602,"2023-06-07T23:46:31","50,23"],
    [5603,"2023-06-07T23:49:22","51,59"],
    [5604,"2023-06-07T23:49:37","51,61"],
    [5605,"2023-06-07T23:52:36","53,04"],
    [5606,"2023-06-07T23:52:39","53"],
    [5607,"2023-06-07T23:55:38","56,08"],
    [5608,"2023-06-07T23:55:41","56,09"],
    [5609,"2023-06-07T23:58:36","53,48"],
    [5610,"2023-06-07T23:58:46","53,43"],
    [5611,"2023-07-07T00:01:42","52,93"],
    [5612,"2023-07-07T00:01:46","53,01"],
    [5613,"2023-07-07T00:04:44","53,02"],
    [5614,"2023-07-07T00:04:47","52,9"],
    [5615,"2023-07-07T00:07:47","51,81"],
    [5616,"2023-07-07T00:07:50","51,86"],
    [5617,"2023-07-07T00:10:50","53,34"],
    [5618,"2023-07-07T00:10:53","53,3"],
    [5619,"2023-07-07T00:13:51","55,75"],
    [5620,"2023-07-07T00:13:54","55,79"],
    [5621,"2023-07-07T00:16:51","53,65"],
    [5622,"2023-07-07T00:16:54","53,58"],
    [5623,"2023-07-07T00:19:52","53,4"],
    [5624,"2023-07-07T00:19:55","53,46"],
    [5625,"2023-07-07T00:22:53","55,34"],
    [5626,"2023-07-07T00:22:56","55,32"],
    [5627,"2023-07-07T00:25:56","54,44"],
    [5628,"2023-07-07T00:25:59","54,39"],
    [5629,"2023-07-07T00:28:56","51,79"],
    [5630,"2023-07-07T00:28:59","51,74"],
    [5631,"2023-07-07T00:31:59","53,44"],
    [5632,"2023-07-07T00:32:05","53,52"],
    [5633,"2023-07-07T00:35:04","54,72"],
    [5634,"2023-07-07T00:35:07","54,81"],
    [5635,"2023-07-07T00:38:04","56,24"],
    [5636,"2023-07-07T00:38:07","56,27"],
    [5637,"2023-07-07T00:41:07","55,49"],
    [5638,"2023-07-07T00:41:10","55,55"],
    [5639,"2023-07-07T00:44:07","53,6"],
    [5640,"2023-07-07T00:44:10","53,58"],
    [5641,"2023-07-07T00:47:09","54,45"],
    [5642,"2023-07-07T00:47:14","54,49"],
    [5643,"2023-07-07T00:50:13","54,49"],
    [5644,"2023-07-07T00:50:17","54,54"],
    [5645,"2023-07-07T00:53:16","55,19"],
    [5646,"2023-07-07T00:53:22","55,23"],
    [5647,"2023-07-07T00:56:22","55,93"],
    [5648,"2023-07-07T00:56:28","55,97"],
    [5649,"2023-07-07T00:59:26","55,19"],
    [5650,"2023-07-07T00:59:29","55,11"],
    [5651,"2023-07-07T01:02:28","55,06"],
    [5652,"2023-07-07T01:02:31","55,04"],
    [5653,"2023-07-07T01:05:29","56,38"],
    [5654,"2023-07-07T01:05:41","56,33"],
    [5655,"2023-07-07T01:08:38","57,79"],
    [5656,"2023-07-07T01:08:41","57,83"],
    [5657,"2023-07-07T01:11:39","57,74"],
    [5658,"2023-07-07T01:11:42","57,75"],
    [5659,"2023-07-07T01:14:39","56,48"],
    [5660,"2023-07-07T01:14:45","56,43"],
    [5661,"2023-07-07T01:17:39","56,11"],
    [5662,"2023-07-07T01:17:48","56,09"],
    [5663,"2023-07-07T01:20:48","56,6"],
    [5664,"2023-07-07T01:20:51","56,56"],
    [5665,"2023-07-07T01:23:42","57,84"],
    [5666,"2023-07-07T01:24:02","57,86"],
    [5667,"2023-07-07T01:26:58","58,63"],
    [5668,"2023-07-07T01:27:04","58,67"],
    [5669,"2023-07-07T01:30:02","59,48"],
    [5670,"2023-07-07T01:30:05","59,49"],
    [5671,"2023-07-07T01:33:03","58,16"],
    [5672,"2023-07-07T01:33:06","58,17"],
    [5673,"2023-07-07T01:36:00","59,18"],
    [5674,"2023-07-07T01:36:06","59,22"],
    [5675,"2023-07-07T01:39:04","58,73"],
    [5676,"2023-07-07T01:39:10","58,7"],
    [5677,"2023-07-07T01:42:07","58,12"],
    [5678,"2023-07-07T01:42:10","58,16"],
    [5679,"2023-07-07T01:45:09","60"],
    [5680,"2023-07-07T01:45:12","59,9"],
    [5681,"2023-07-07T01:48:11","59,18"],
    [5682,"2023-07-07T01:48:14","59,21"],
    [5683,"2023-07-07T01:51:11","60,86"],
    [5684,"2023-07-07T01:51:15","60,82"],
    [5685,"2023-07-07T01:54:14","60,86"],
    [5686,"2023-07-07T01:54:17","60,88"],
    [5687,"2023-07-07T01:57:17","60,7"],
    [5688,"2023-07-07T01:57:20","60,74"],
    [5689,"2023-07-07T02:00:19","60,55"],
    [5690,"2023-07-07T02:00:22","60,53"],
    [5691,"2023-07-07T02:03:17","60,57"],
    [5692,"2023-07-07T02:03:24","60,56"],
    [5693,"2023-07-07T02:06:23","61,7"],
    [5694,"2023-07-07T02:06:26","61,73"],
    [5695,"2023-07-07T02:09:25","63,45"],
    [5696,"2023-07-07T02:09:28","63,53"],
    [5697,"2023-07-07T02:12:28","62,59"],
    [5698,"2023-07-07T02:12:31","62,52"],
    [5699,"2023-07-07T02:15:30","63,3"],
    [5700,"2023-07-07T02:15:33","63,33"],
    [5701,"2023-07-07T02:18:29","64,46"],
    [5702,"2023-07-07T02:18:35","64,48"],
    [5703,"2023-07-07T02:21:33","65,84"],
    [5704,"2023-07-07T02:21:36","65,86"],
    [5705,"2023-07-07T02:24:34","67,46"],
    [5706,"2023-07-07T02:24:40","67,51"],
    [5707,"2023-07-07T02:27:38","67,16"],
    [5708,"2023-07-07T02:27:44","67,13"],
    [5709,"2023-07-07T02:30:39","67,37"],
    [5710,"2023-07-07T02:30:45","67,39"],
    [5711,"2023-07-07T02:33:38","68,12"],
    [5712,"2023-07-07T02:33:47","68,14"],
    [5713,"2023-07-07T02:36:45","68,94"],
    [5714,"2023-07-07T02:36:51","68,97"],
    [5715,"2023-07-07T02:39:45","69,84"],
    [5716,"2023-07-07T02:39:51","69,86"],
    [5717,"2023-07-07T02:42:50","70,06"],
    [5718,"2023-07-07T02:42:54","70,04"],
    [5719,"2023-07-07T02:45:53","69,98"],
    [5720,"2023-07-07T02:46:03","69,97"],
    [5721,"2023-07-07T02:49:01","69,95"],
    [5722,"2023-07-07T02:49:04","70,01"],
    [5723,"2023-07-07T02:52:04","69,66"],
    [5724,"2023-07-07T02:52:07","69,63"],
    [5725,"2023-07-07T02:54:52","67,9"],
    [5726,"2023-07-07T02:55:13","67,93"],
    [5727,"2023-07-07T02:58:12","69,39"],
    [5728,"2023-07-07T02:58:15","69,44"],
    [5729,"2023-07-07T03:01:11","70,56"],
    [5730,"2023-07-07T03:01:35","70,58"],
    [5731,"2023-07-07T03:04:30","71,47"],
    [5732,"2023-07-07T03:04:37","71,52"],
    [5733,"2023-07-07T03:07:34","71,93"],
    [5734,"2023-07-07T03:07:40","71,91"],
    [5735,"2023-07-07T03:10:37","70,96"],
    [5736,"2023-07-07T03:10:40","70,98"],
    [5737,"2023-07-07T03:13:34","71,73"],
    [5738,"2023-07-07T03:13:43","71,75"],
    [5739,"2023-07-07T03:16:38","72,26"],
    [5740,"2023-07-07T03:16:59","72,23"],
    [5741,"2023-07-07T03:19:52","72,88"],
    [5742,"2023-07-07T03:20:10","72,93"],
    [5743,"2023-07-07T03:23:03","74,49"],
    [5744,"2023-07-07T03:23:10","74,53"],
    [5745,"2023-07-07T03:26:02","75,63"],
    [5746,"2023-07-07T03:26:14","75,67"],
    [5747,"2023-07-07T03:29:07","76,46"],
    [5748,"2023-07-07T03:29:22","76,44"],
    [5749,"2023-07-07T03:32:20","76,97"],
    [5750,"2023-07-07T03:32:26","76,99"],
    [5751,"2023-07-07T03:35:23","77,11"],
    [5752,"2023-07-07T03:35:32","77,09"],
    [5753,"2023-07-07T03:38:21","77,08"],
    [5754,"2023-07-07T03:38:36","77,11"],
    [5755,"2023-07-07T03:41:34","78,2"],
    [5756,"2023-07-07T03:41:40","78,24"],
    [5757,"2023-07-07T03:44:38","78,78"],
    [5758,"2023-07-07T03:44:47","78,8"],
    [5759,"2023-07-07T03:47:46","79,44"],
    [5760,"2023-07-07T03:47:50","79,42"],
    [5761,"2023-07-07T03:50:41","79,12"],
    [5762,"2023-07-07T03:50:56","79,1"],
    [5763,"2023-07-07T03:53:49","79,36"],
    [5764,"2023-07-07T03:53:58","79,32"],
    [5765,"2023-07-07T03:56:54","79,37"],
    [5766,"2023-07-07T03:57:00","79,4"],
    [5767,"2023-07-07T03:59:58","79,54"],
    [5768,"2023-07-07T04:00:01","79,56"],
    [5769,"2023-07-07T04:02:58","79,01"],
    [5770,"2023-07-07T04:03:02","78,95"],
    [5771,"2023-07-07T04:06:00","78,35"],
    [5772,"2023-07-07T04:06:03","78,3"],
    [5773,"2023-07-07T04:09:00","78,67"],
    [5774,"2023-07-07T04:09:09","78,64"],
    [5775,"2023-07-07T04:12:08","79,03"],
    [5776,"2023-07-07T04:12:14","79"],
    [5777,"2023-07-07T04:15:12","79,55"],
    [5778,"2023-07-07T04:15:15","79,57"],
    [5779,"2023-07-07T04:18:20","79,57"],
    [5780,"2023-07-07T04:18:24","79,61"],
    [5781,"2023-07-07T04:21:23","79,78"],
    [5782,"2023-07-07T04:21:38","79,83"],
    [5783,"2023-07-07T04:24:35","79,92"],
    [5784,"2023-07-07T04:24:38","79,89"],
    [5785,"2023-07-07T04:27:34","80,34"],
    [5786,"2023-07-07T04:27:49","80,36"],
    [5787,"2023-07-07T04:30:49","80,16"],
    [5788,"2023-07-07T04:30:52","80,17"],
    [5789,"2023-07-07T04:33:52","79,93"],
    [5790,"2023-07-07T04:33:55","79,99"],
    [5791,"2023-07-07T04:36:53","79,8"],
    [5792,"2023-07-07T04:36:56","79,78"],
    [5793,"2023-07-07T04:39:53","79,94"],
    [5794,"2023-07-07T04:40:05","79,9"],
    [5795,"2023-07-07T04:43:04","79,49"],
    [5796,"2023-07-07T04:43:07","79,53"],
    [5797,"2023-07-07T04:46:05","78,75"],
    [5798,"2023-07-07T04:46:11","78,71"],
    [5799,"2023-07-07T04:49:09","77,55"],
    [5800,"2023-07-07T04:49:13","77,57"],
    [5801,"2023-07-07T04:52:12","77,61"],
    [5802,"2023-07-07T04:52:15","77,6"],
    [5803,"2023-07-07T04:55:15","77,56"],
    [5804,"2023-07-07T04:55:18","77,61"],
    [5805,"2023-07-07T04:58:15","76,83"],
    [5806,"2023-07-07T04:58:18","76,85"],
    [5807,"2023-07-07T05:01:18","75,25"],
    [5808,"2023-07-07T05:01:21","75,18"],
    [5809,"2023-07-07T05:04:13","74,28"],
    [5810,"2023-07-07T05:04:22","74,24"],
    [5811,"2023-07-07T05:07:21","73,21"],
    [5812,"2023-07-07T05:07:24","73,17"],
    [5813,"2023-07-07T05:10:23","73,37"],
    [5814,"2023-07-07T05:10:25","73,31"],
    [5815,"2023-07-07T05:13:24","72,17"],
    [5816,"2023-07-07T05:13:27","72,12"],
    [5817,"2023-07-07T05:16:22","71,65"],
    [5818,"2023-07-07T05:16:28","71,6"],
    [5819,"2023-07-07T05:19:28","71,65"],
    [5820,"2023-07-07T05:19:31","71,66"],
    [5821,"2023-07-07T05:22:21","69,82"],
    [5822,"2023-07-07T05:22:34","69,77"],
    [5823,"2023-07-07T05:25:31","69,44"],
    [5824,"2023-07-07T05:25:34","69,45"],
    [5825,"2023-07-07T05:28:34","69,08"],
    [5826,"2023-07-07T05:28:40","69,12"],
    [5827,"2023-07-07T05:31:39","69,99"],
    [5828,"2023-07-07T05:31:42","70,05"],
    [5829,"2023-07-07T05:34:39","69,91"],
    [5830,"2023-07-07T05:34:46","69,95"],
    [5831,"2023-07-07T05:37:39","69,7"],
    [5832,"2023-07-07T05:37:48","69,67"],
    [5833,"2023-07-07T05:40:37","69,81"],
    [5834,"2023-07-07T05:40:49","69,85"],
    [5835,"2023-07-07T05:43:39","69,12"],
    [5836,"2023-07-07T05:43:51","69,17"],
    [5837,"2023-07-07T05:46:51","68,35"],
    [5838,"2023-07-07T05:46:54","68,3"],
    [5839,"2023-07-07T05:49:47","66,78"],
    [5840,"2023-07-07T05:49:57","66,77"],
    [5841,"2023-07-07T05:52:57","67,16"],
    [5842,"2023-07-07T05:53:00","67,18"],
    [5843,"2023-07-07T05:55:55","67,63"],
    [5844,"2023-07-07T05:56:01","67,59"],
    [5845,"2023-07-07T05:59:01","66,47"],
    [5846,"2023-07-07T05:59:04","66,42"],
    [5847,"2023-07-07T06:02:01","66,64"],
    [5848,"2023-07-07T06:02:07","66,66"],
    [5849,"2023-07-07T06:05:05","66,3"],
    [5850,"2023-07-07T06:05:09","66,32"],
    [5851,"2023-07-07T06:08:08","66,26"],
    [5852,"2023-07-07T06:08:14","66,22"],
    [5853,"2023-07-07T06:11:09","66,22"],
    [5854,"2023-07-07T06:11:29","66,24"],
    [5855,"2023-07-07T06:14:27","65,83"],
    [5856,"2023-07-07T06:14:30","65,79"],
    [5857,"2023-07-07T06:17:27","66,41"],
    [5858,"2023-07-07T06:17:42","66,45"],
    [5859,"2023-07-07T06:20:40","66,58"],
    [5860,"2023-07-07T06:20:43","66,53"],
    [5861,"2023-07-07T06:23:42","66,63"],
    [5862,"2023-07-07T06:23:45","66,65"],
    [5863,"2023-07-07T06:26:44","65,66"],
    [5864,"2023-07-07T06:26:47","65,63"],
    [5865,"2023-07-07T06:29:41","64,38"],
    [5866,"2023-07-07T06:29:47","64,41"],
    [5867,"2023-07-07T06:32:45","66,22"],
    [5868,"2023-07-07T06:32:48","66,26"],
    [5869,"2023-07-07T06:35:38","67,57"],
    [5870,"2023-07-07T06:35:51","67,52"],
    [5871,"2023-07-07T06:38:50","67,16"],
    [5872,"2023-07-07T06:38:53","67,1"],
    [5873,"2023-07-07T06:41:50","65,59"],
    [5874,"2023-07-07T06:41:54","65,67"],
    [5875,"2023-07-07T06:44:51","67,46"],
    [5876,"2023-07-07T06:44:54","67,49"],
    [5877,"2023-07-07T06:47:49","68,42"],
    [5878,"2023-07-07T06:47:55","68,38"],
    [5879,"2023-07-07T06:50:54","67,85"],
    [5880,"2023-07-07T06:50:57","67,82"],
    [5881,"2023-07-07T06:53:55","66,89"],
    [5882,"2023-07-07T06:53:58","66,87"],
    [5883,"2023-07-07T06:56:53","66,46"],
    [5884,"2023-07-07T06:56:59","66,42"],
    [5885,"2023-07-07T06:59:52","66,03"],
    [5886,"2023-07-07T07:00:01","66,06"],
    [5887,"2023-07-07T07:03:00","67,46"],
    [5888,"2023-07-07T07:03:03","67,51"],
    [5889,"2023-07-07T07:06:02","68,81"],
    [5890,"2023-07-07T07:06:05","68,77"],
    [5891,"2023-07-07T07:09:05","69,12"],
    [5892,"2023-07-07T07:09:08","69,09"],
    [5893,"2023-07-07T07:12:01","68,04"],
    [5894,"2023-07-07T07:12:10","68,03"],
    [5895,"2023-07-07T07:15:04","68,11"],
    [5896,"2023-07-07T07:15:22","68,16"],
    [5897,"2023-07-07T07:18:22","68,96"],
    [5898,"2023-07-07T07:18:25","68,99"],
    [5899,"2023-07-07T07:21:24","69,62"],
    [5900,"2023-07-07T07:21:30","69,59"],
    [5901,"2023-07-07T07:24:29","68,6"],
    [5902,"2023-07-07T07:24:32","68,57"],
    [5903,"2023-07-07T07:27:30","67,61"],
    [5904,"2023-07-07T07:27:33","67,56"],
    [5905,"2023-07-07T07:30:33","66,51"],
    [5906,"2023-07-07T07:30:39","66,46"],
    [5907,"2023-07-07T07:33:36","66,82"],
    [5908,"2023-07-07T07:33:42","66,83"],
    [5909,"2023-07-07T07:36:37","66,65"],
    [5910,"2023-07-07T07:36:43","66,72"],
    [5911,"2023-07-07T07:39:38","68,03"],
    [5912,"2023-07-07T07:39:45","68,04"],
    [5913,"2023-07-07T07:42:43","67,5"],
    [5914,"2023-07-07T07:42:46","67,48"],
    [5915,"2023-07-07T07:45:44","67,81"],
    [5916,"2023-07-07T07:45:50","67,86"],
    [5917,"2023-07-07T07:48:45","67,2"],
    [5918,"2023-07-07T07:48:52","67,23"],
    [5919,"2023-07-07T07:51:50","67,1"],
    [5920,"2023-07-07T07:51:56","67,12"],
    [5921,"2023-07-07T07:54:54","67,89"],
    [5922,"2023-07-07T07:54:57","67,85"],
    [5923,"2023-07-07T07:57:56","65,96"],
    [5924,"2023-07-07T07:57:59","65,98"],
    [5925,"2023-07-07T08:00:55","67,27"],
    [5926,"2023-07-07T08:01:01","67,32"],
    [5927,"2023-07-07T08:03:55","68,31"],
    [5928,"2023-07-07T08:04:05","68,32"],
    [5929,"2023-07-07T08:07:03","67,9"],
    [5930,"2023-07-07T08:07:07","67,88"],
    [5931,"2023-07-07T08:10:06","67,46"],
    [5932,"2023-07-07T08:10:09","67,43"],
    [5933,"2023-07-07T08:13:06","66,66"],
    [5934,"2023-07-07T08:13:09","66,6"],
    [5935,"2023-07-07T08:16:09","65,99"],
    [5936,"2023-07-07T08:16:15","65,94"],
    [5937,"2023-07-07T08:19:13","66,38"],
    [5938,"2023-07-07T08:19:16","66,33"],
    [5939,"2023-07-07T08:22:16","65,89"],
    [5940,"2023-07-07T08:22:19","65,85"],
    [5941,"2023-07-07T08:25:18","65,77"],
    [5942,"2023-07-07T08:25:21","65,79"],
    [5943,"2023-07-07T08:28:20","67,02"],
    [5944,"2023-07-07T08:28:23","66,97"],
    [5945,"2023-07-07T08:31:22","67,13"],
    [5946,"2023-07-07T08:31:25","67,12"],
    [5947,"2023-07-07T08:34:24","67,52"],
    [5948,"2023-07-07T08:34:28","67,44"],
    [5949,"2023-07-07T08:37:26","66,2"],
    [5950,"2023-07-07T08:37:29","66,17"],
    [5951,"2023-07-07T08:40:26","66,2"],
    [5952,"2023-07-07T08:40:35","66,25"],
    [5953,"2023-07-07T08:43:32","67,85"],
    [5954,"2023-07-07T08:43:35","67,9"],
    [5955,"2023-07-07T08:46:31","68,7"],
    [5956,"2023-07-07T08:46:37","68,75"],
    [5957,"2023-07-07T08:49:37","68,83"],
    [5958,"2023-07-07T08:49:40","68,89"],
    [5959,"2023-07-07T08:52:38","69,37"],
    [5960,"2023-07-07T08:52:41","69,39"],
    [5961,"2023-07-07T08:55:39","69,86"],
    [5962,"2023-07-07T08:55:45","69,9"],
    [5963,"2023-07-07T08:58:42","69,66"],
    [5964,"2023-07-07T08:58:45","69,65"],
    [5965,"2023-07-07T09:01:44","69,98"],
    [5966,"2023-07-07T09:01:47","69,93"],
    [5967,"2023-07-07T09:04:56","69,93"],
    [5968,"2023-07-07T09:04:59","69,88"],
    [5969,"2023-07-07T09:07:59","69,75"],
    [5970,"2023-07-07T09:08:05","69,66"],
    [5971,"2023-07-07T09:11:01","68,3"],
    [5972,"2023-07-07T09:11:07","68,28"],
    [5973,"2023-07-07T09:14:05","67,77"],
    [5974,"2023-07-07T09:14:08","67,82"],
    [5975,"2023-07-07T09:17:06","68,56"],
    [5976,"2023-07-07T09:17:10","68,44"],
    [5977,"2023-07-07T09:20:03","69"],
    [5978,"2023-07-07T09:20:12","69,02"],
    [5979,"2023-07-07T09:23:10","70,54"],
    [5980,"2023-07-07T09:23:16","70,59"],
    [5981,"2023-07-07T09:26:11","71,4"],
    [5982,"2023-07-07T09:26:17","71,42"],
    [5983,"2023-07-07T09:29:15","71,23"],
    [5984,"2023-07-07T09:29:18","71,24"],
    [5985,"2023-07-07T09:32:12","71,01"],
    [5986,"2023-07-07T09:32:18","70,98"],
    [5987,"2023-07-07T09:35:12","70,05"],
    [5988,"2023-07-07T09:35:21","70,01"],
    [5989,"2023-07-07T09:38:17","68,61"],
    [5990,"2023-07-07T09:38:25","68,56"],
    [5991,"2023-07-07T09:41:22","66,75"],
    [5992,"2023-07-07T09:41:26","66,67"],
    [5993,"2023-07-07T09:44:26","67,13"],
    [5994,"2023-07-07T09:44:29","67,16"],
    [5995,"2023-07-07T09:47:26","67,43"],
    [5996,"2023-07-07T09:47:29","67,45"],
    [5997,"2023-07-07T09:50:26","67,49"],
    [5998,"2023-07-07T09:50:29","67,51"],
    [5999,"2023-07-07T09:53:29","67,41"],
    [6000,"2023-07-07T09:53:41","67,35"],
    [6001,"2023-07-07T09:56:36","66,94"],
    [6002,"2023-07-07T09:56:42","66,92"],
    [6003,"2023-07-07T09:59:39","65,7"],
    [6004,"2023-07-07T09:59:43","65,69"],
    [6005,"2023-07-07T10:02:41","67,08"],
    [6006,"2023-07-07T10:02:44","67,14"],
    [6007,"2023-07-07T10:05:39","67,31"],
    [6008,"2023-07-07T10:05:54","67,32"],
    [6009,"2023-07-07T10:08:49","66,75"],
    [6010,"2023-07-07T10:08:55","66,71"],
    [6011,"2023-07-07T10:11:55","67,14"],
    [6012,"2023-07-07T10:11:58","67,18"],
    [6013,"2023-07-07T10:14:55","65,42"],
    [6014,"2023-07-07T10:15:01","65,43"],
    [6015,"2023-07-07T10:18:00","66,36"],
    [6016,"2023-07-07T10:18:04","66,33"],
    [6017,"2023-07-07T10:21:03","67,02"],
    [6018,"2023-07-07T10:21:12","67"],
    [6019,"2023-07-07T10:24:10","67,43"],
    [6020,"2023-07-07T10:24:13","67,45"],
    [6021,"2023-07-07T10:27:12","68,28"],
    [6022,"2023-07-07T10:27:15","68,26"],
    [6023,"2023-07-07T10:29:55","68,59"],
    [6024,"2023-07-07T10:30:17","68,55"],
    [6025,"2023-07-07T10:33:17","68,18"],
    [6026,"2023-07-07T10:33:20","68,07"],
    [6027,"2023-07-07T10:36:19","66,47"],
    [6028,"2023-07-07T10:36:22","66,4"],
    [6029,"2023-07-07T10:39:22","65,87"],
    [6030,"2023-07-07T10:39:25","65,93"],
    [6031,"2023-07-07T10:42:25","65,51"],
    [6032,"2023-07-07T10:42:31","65,47"],
    [6033,"2023-07-07T10:45:31","66,54"],
    [6034,"2023-07-07T10:45:37","66,52"],
    [6035,"2023-07-07T10:48:35","66,67"],
    [6036,"2023-07-07T10:48:38","66,69"],
    [6037,"2023-07-07T10:51:37","65,31"],
    [6038,"2023-07-07T10:51:40","65,29"],
    [6039,"2023-07-07T10:54:37","66,27"],
    [6040,"2023-07-07T10:54:40","66,34"],
    [6041,"2023-07-07T10:57:38","65,75"],
    [6042,"2023-07-07T10:57:41","65,71"],
    [6043,"2023-07-07T11:00:40","66,65"],
    [6044,"2023-07-07T11:00:43","66,63"],
    [6045,"2023-07-07T11:03:41","66,05"],
    [6046,"2023-07-07T11:03:44","65,96"],
    [6047,"2023-07-07T11:06:42","63,76"],
    [6048,"2023-07-07T11:06:45","63,84"],
    [6049,"2023-07-07T11:09:42","63,55"],
    [6050,"2023-07-07T11:09:49","63,51"],
    [6051,"2023-07-07T11:12:48","64,7"],
    [6052,"2023-07-07T11:12:51","64,77"],
    [6053,"2023-07-07T11:15:47","65,99"],
    [6054,"2023-07-07T11:16:02","66,04"],
    [6055,"2023-07-07T11:19:02","66,27"],
    [6056,"2023-07-07T11:19:05","66,29"],
    [6057,"2023-07-07T11:22:02","66,46"],
    [6058,"2023-07-07T11:22:05","66,57"],
    [6059,"2023-07-07T11:25:03","66,41"],
    [6060,"2023-07-07T11:25:06","66,46"],
    [6061,"2023-07-07T11:28:05","67,86"],
    [6062,"2023-07-07T11:28:08","67,82"],
    [6063,"2023-07-07T11:31:07","66,79"],
    [6064,"2023-07-07T11:31:10","66,83"],
    [6065,"2023-07-07T11:34:07","67,18"],
    [6066,"2023-07-07T11:34:11","67,27"],
    [6067,"2023-07-07T11:37:09","65,58"],
    [6068,"2023-07-07T11:37:12","65,6"],
    [6069,"2023-07-07T11:40:12","65,51"],
    [6070,"2023-07-07T11:40:15","65,48"],
    [6071,"2023-07-07T11:43:14","64,33"],
    [6072,"2023-07-07T11:43:17","64,32"],
    [6073,"2023-07-07T11:46:18","64,33"],
    [6074,"2023-07-07T11:46:21","64,29"],
    [6075,"2023-07-07T11:49:20","62,99"],
    [6076,"2023-07-07T11:49:23","63,08"],
    [6077,"2023-07-07T11:52:22","62,88"],
    [6078,"2023-07-07T11:52:30","62,98"],
    [6079,"2023-07-07T11:55:28","62,88"],
    [6080,"2023-07-07T11:55:31","62,94"],
    [6081,"2023-07-07T11:58:28","64,5"],
    [6082,"2023-07-07T11:58:31","64,58"],
    [6083,"2023-07-07T12:01:29","62,58"],
    [6084,"2023-07-07T12:01:32","62,56"],
    [6085,"2023-07-07T12:04:29","60,59"],
    [6086,"2023-07-07T12:04:32","60,71"],
    [6087,"2023-07-07T12:07:29","61,65"],
    [6088,"2023-07-07T12:07:32","61,7"],
    [6089,"2023-07-07T12:10:32","62,24"],
    [6090,"2023-07-07T12:10:38","62,33"],
    [6091,"2023-07-07T12:13:37","62,91"],
    [6092,"2023-07-07T12:13:40","62,98"],
    [6093,"2023-07-07T12:16:38","64,26"],
    [6094,"2023-07-07T12:16:41","64,31"],
    [6095,"2023-07-07T12:19:40","63,23"],
    [6096,"2023-07-07T12:19:43","63,27"],
    [6097,"2023-07-07T12:22:40","63,01"],
    [6098,"2023-07-07T12:22:43","62,93"],
    [6099,"2023-07-07T12:25:43","62,48"],
    [6100,"2023-07-07T12:25:49","62,5"],
    [6101,"2023-07-07T12:28:48","62,49"],
    [6102,"2023-07-07T12:28:51","62,48"],
    [6103,"2023-07-07T12:31:49","63,92"],
    [6104,"2023-07-07T12:31:52","63,89"],
    [6105,"2023-07-07T12:34:50","64,03"],
    [6106,"2023-07-07T12:34:53","63,95"],
    [6107,"2023-07-07T12:37:50","63,1"],
    [6108,"2023-07-07T12:37:53","63,12"],
    [6109,"2023-07-07T12:40:52","62,34"],
    [6110,"2023-07-07T12:40:55","62,28"],
    [6111,"2023-07-07T12:43:51","62,54"],
    [6112,"2023-07-07T12:43:57","62,62"],
    [6113,"2023-07-07T12:46:55","62,72"],
    [6114,"2023-07-07T12:46:58","62,74"],
    [6115,"2023-07-07T12:49:55","62,38"],
    [6116,"2023-07-07T12:49:58","62,29"],
    [6117,"2023-07-07T12:52:57","62,67"],
    [6118,"2023-07-07T12:53:00","62,77"],
    [6119,"2023-07-07T12:56:00","62,41"],
    [6120,"2023-07-07T12:56:03","62,5"],
    [6121,"2023-07-07T12:59:02","63,36"],
    [6122,"2023-07-07T12:59:05","63,43"],
    [6123,"2023-07-07T13:02:04","64,04"],
    [6124,"2023-07-07T13:02:07","64,15"],
    [6125,"2023-07-07T13:05:07","64"],
    [6126,"2023-07-07T13:05:10","63,98"],
    [6127,"2023-07-07T13:08:10","63,39"],
    [6128,"2023-07-07T13:08:13","63,24"],
    [6129,"2023-07-07T13:11:11","62,99"],
    [6130,"2023-07-07T13:11:14","63,01"],
    [6131,"2023-07-07T13:14:09","63,97"],
    [6132,"2023-07-07T13:14:15","64,03"],
    [6133,"2023-07-07T13:17:14","62,76"],
    [6134,"2023-07-07T13:17:17","62,66"],
    [6135,"2023-07-07T13:20:15","63,65"],
    [6136,"2023-07-07T13:20:21","63,7"],
    [6137,"2023-07-07T13:23:18","63,32"],
    [6138,"2023-07-07T13:23:21","63,17"],
    [6139,"2023-07-07T13:26:21","62,82"],
    [6140,"2023-07-07T13:26:24","62,74"],
    [6141,"2023-07-07T13:29:22","62,87"],
    [6142,"2023-07-07T13:29:25","62,84"],
    [6143,"2023-07-07T13:32:23","59,73"],
    [6144,"2023-07-07T13:32:26","59,74"],
    [6145,"2023-07-07T13:35:24","61,17"],
    [6146,"2023-07-07T13:35:27","61,23"],
    [6147,"2023-07-07T13:38:24","61,76"],
    [6148,"2023-07-07T13:38:27","61,72"],
    [6149,"2023-07-07T13:41:24","62,93"],
    [6150,"2023-07-07T13:41:27","62,95"],
    [6151,"2023-07-07T13:44:25","62,4"],
    [6152,"2023-07-07T13:44:28","62,46"],
    [6153,"2023-07-07T13:47:25","62,65"],
    [6154,"2023-07-07T13:47:28","62,67"],
    [6155,"2023-07-07T13:50:27","62,98"],
    [6156,"2023-07-07T13:50:30","62,99"],
    [6157,"2023-07-07T13:53:28","62,32"],
    [6158,"2023-07-07T13:53:31","62,34"],
    [6159,"2023-07-07T13:56:29","60,48"],
    [6160,"2023-07-07T13:56:32","60,49"],
    [6161,"2023-07-07T13:59:30","60,16"],
    [6162,"2023-07-07T13:59:33","60,13"],
    [6163,"2023-07-07T14:02:30","61,03"],
    [6164,"2023-07-07T14:02:37","61,05"],
    [6165,"2023-07-07T14:05:35","61,62"],
    [6166,"2023-07-07T14:05:38","61,59"],
    [6167,"2023-07-07T14:08:35","61,39"],
    [6168,"2023-07-07T14:08:38","61,35"],
    [6169,"2023-07-07T14:11:36","60,9"],
    [6170,"2023-07-07T14:11:39","60,88"],
    [6171,"2023-07-07T14:14:30","61,58"],
    [6172,"2023-07-07T14:14:40","61,59"],
    [6173,"2023-07-07T14:17:39","61,32"],
    [6174,"2023-07-07T14:17:46","61,25"],
    [6175,"2023-07-07T14:20:46","59,93"],
    [6176,"2023-07-07T14:20:49","59,89"],
    [6177,"2023-07-07T14:23:48","60,01"],
    [6178,"2023-07-07T14:23:51","60,05"],
    [6179,"2023-07-07T14:26:49","60,74"],
    [6180,"2023-07-07T14:26:52","60,79"],
    [6181,"2023-07-07T14:29:49","60,98"],
    [6182,"2023-07-07T14:29:52","61,02"],
    [6183,"2023-07-07T14:32:49","60,31"],
    [6184,"2023-07-07T14:32:55","60,3"],
    [6185,"2023-07-07T14:35:55","60,72"],
    [6186,"2023-07-07T14:35:58","60,69"],
    [6187,"2023-07-07T14:38:55","61,69"],
    [6188,"2023-07-07T14:38:59","61,74"],
    [6189,"2023-07-07T14:41:56","62,12"],
    [6190,"2023-07-07T14:42:02","62,18"],
    [6191,"2023-07-07T14:44:59","62,61"],
    [6192,"2023-07-07T14:45:05","62,59"],
    [6193,"2023-07-07T14:48:02","62,12"],
    [6194,"2023-07-07T14:48:05","62,1"],
    [6195,"2023-07-07T14:51:03","62,47"],
    [6196,"2023-07-07T14:51:09","62,56"],
    [6197,"2023-07-07T14:54:09","61,08"],
    [6198,"2023-07-07T14:54:13","61,17"],
    [6199,"2023-07-07T14:57:10","61,09"],
    [6200,"2023-07-07T14:57:13","61,05"],
    [6201,"2023-07-07T15:00:11","60,54"],
    [6202,"2023-07-07T15:00:14","60,5"],
    [6203,"2023-07-07T15:03:11","60,09"],
    [6204,"2023-07-07T15:03:14","60,08"],
    [6205,"2023-07-07T15:06:09","60,52"],
    [6206,"2023-07-07T15:06:16","60,55"],
    [6207,"2023-07-07T15:09:15","60,07"],
    [6208,"2023-07-07T15:09:18","60,09"],
    [6209,"2023-07-07T15:12:17","60,2"],
    [6210,"2023-07-07T15:12:20","60,22"],
    [6211,"2023-07-07T15:15:19","59,86"],
    [6212,"2023-07-07T15:15:21","59,83"],
    [6213,"2023-07-07T15:18:19","59,21"],
    [6214,"2023-07-07T15:18:22","59,23"],
    [6215,"2023-07-07T15:21:17","58,86"],
    [6216,"2023-07-07T15:21:23","58,9"],
    [6217,"2023-07-07T15:24:22","59"],
    [6218,"2023-07-07T15:24:28","58,98"],
    [6219,"2023-07-07T15:27:25","58,93"],
    [6220,"2023-07-07T15:27:28","58,91"],
    [6221,"2023-07-07T15:30:26","58,59"],
    [6222,"2023-07-07T15:30:29","58,55"],
    [6223,"2023-07-07T15:33:28","58,84"],
    [6224,"2023-07-07T15:33:31","58,82"],
    [6225,"2023-07-07T15:36:28","59,28"],
    [6226,"2023-07-07T15:36:31","59,34"],
    [6227,"2023-07-07T15:39:29","59,85"],
    [6228,"2023-07-07T15:39:32","59,87"],
    [6229,"2023-07-07T15:42:32","60,6"],
    [6230,"2023-07-07T15:42:38","60,55"],
    [6231,"2023-07-07T15:45:38","60,81"],
    [6232,"2023-07-07T15:45:41","60,84"],
    [6233,"2023-07-07T15:48:35","60,92"],
    [6234,"2023-07-07T15:48:41","60,95"],
    [6235,"2023-07-07T15:51:40","61,73"],
    [6236,"2023-07-07T15:51:43","61,79"],
    [6237,"2023-07-07T15:54:42","62,63"],
    [6238,"2023-07-07T15:54:48","62,59"],
    [6239,"2023-07-07T15:57:48","62,35"],
    [6240,"2023-07-07T15:57:51","62,32"],
    [6241,"2023-07-07T16:00:59","62,33"],
    [6242,"2023-07-07T16:01:05","62,35"],
    [6243,"2023-07-07T16:04:03","62,13"],
    [6244,"2023-07-07T16:04:12","62,15"],
    [6245,"2023-07-07T16:07:07","62,41"],
    [6246,"2023-07-07T16:07:22","62,43"],
    [6247,"2023-07-07T16:10:22","63,41"],
    [6248,"2023-07-07T16:10:25","63,46"],
    [6249,"2023-07-07T16:13:24","62,75"],
    [6250,"2023-07-07T16:13:27","62,78"],
    [6251,"2023-07-07T16:16:26","63,34"],
    [6252,"2023-07-07T16:16:29","63,32"],
    [6253,"2023-07-07T16:19:22","62,82"],
    [6254,"2023-07-07T16:19:44","62,83"],
    [6255,"2023-07-07T16:22:39","63,05"],
    [6256,"2023-07-07T16:22:45","63,1"],
    [6257,"2023-07-07T16:25:42","62,55"],
    [6258,"2023-07-07T16:25:48","62,5"],
    [6259,"2023-07-07T16:28:47","61,09"],
    [6260,"2023-07-07T16:28:50","61,03"],
    [6261,"2023-07-07T16:31:48","60,59"],
    [6262,"2023-07-07T16:31:51","60,64"],
    [6263,"2023-07-07T16:34:49","62,72"],
    [6264,"2023-07-07T16:34:53","62,8"],
    [6265,"2023-07-07T16:37:51","62,93"],
    [6266,"2023-07-07T16:37:57","62,91"],
    [6267,"2023-07-07T16:40:53","62,12"],
    [6268,"2023-07-07T16:40:59","62,14"],
    [6269,"2023-07-07T16:43:54","62,27"],
    [6270,"2023-07-07T16:44:00","62,32"],
    [6271,"2023-07-07T16:46:56","63,64"],
    [6272,"2023-07-07T16:47:03","63,62"],
    [6273,"2023-07-07T16:50:03","63,71"],
    [6274,"2023-07-07T16:50:06","63,76"],
    [6275,"2023-07-07T16:53:05","64,19"],
    [6276,"2023-07-07T16:53:08","64,22"],
    [6277,"2023-07-07T16:56:06","64,68"],
    [6278,"2023-07-07T16:56:12","64,72"],
    [6279,"2023-07-07T16:59:11","65,79"],
    [6280,"2023-07-07T16:59:14","65,82"],
    [6281,"2023-07-07T17:02:14","65,98"],
    [6282,"2023-07-07T17:02:27","65,99"],
    [6283,"2023-07-07T17:05:16","64,92"],
    [6284,"2023-07-07T17:05:29","64,89"],
    [6285,"2023-07-07T17:08:28","64,77"],
    [6286,"2023-07-07T17:08:31","64,64"],
    [6287,"2023-07-07T17:11:30","64,95"],
    [6288,"2023-07-07T17:11:33","65,04"],
    [6289,"2023-07-07T17:14:31","65,41"],
    [6290,"2023-07-07T17:14:34","65,45"],
    [6291,"2023-07-07T17:17:33","64,67"],
    [6292,"2023-07-07T17:17:39","64,69"],
    [6293,"2023-07-07T17:20:36","63,79"],
    [6294,"2023-07-07T17:20:39","63,76"],
    [6295,"2023-07-07T17:23:38","64,45"],
    [6296,"2023-07-07T17:23:41","64,49"],
    [6297,"2023-07-07T17:26:33","66,13"],
    [6298,"2023-07-07T17:26:42","66,15"],
    [6299,"2023-07-07T17:29:39","65,81"],
    [6300,"2023-07-07T17:29:45","65,79"],
    [6301,"2023-07-07T17:32:45","65,5"],
    [6302,"2023-07-07T17:32:48","65,47"],
    [6303,"2023-07-07T17:35:44","64,14"],
    [6304,"2023-07-07T17:35:50","64,08"],
    [6305,"2023-07-07T17:38:47","64,44"],
    [6306,"2023-07-07T17:38:50","64,41"],
    [6307,"2023-07-07T17:41:47","62,83"],
    [6308,"2023-07-07T17:41:56","62,88"],
    [6309,"2023-07-07T17:44:52","64,97"],
    [6310,"2023-07-07T17:44:58","64,99"],
    [6311,"2023-07-07T17:47:54","65,89"],
    [6312,"2023-07-07T17:48:06","65,86"],
    [6313,"2023-07-07T17:51:04","66,2"],
    [6314,"2023-07-07T17:51:13","66,24"],
    [6315,"2023-07-07T17:54:12","65,99"],
    [6316,"2023-07-07T17:54:16","66,02"],
    [6317,"2023-07-07T17:57:11","65,34"],
    [6318,"2023-07-07T17:57:21","65,26"],
    [6319,"2023-07-07T18:00:21","64,96"],
    [6320,"2023-07-07T18:00:31","64,97"],
    [6321,"2023-07-07T18:03:29","65,17"],
    [6322,"2023-07-07T18:03:32","65,18"],
    [6323,"2023-07-07T18:06:31","66,21"],
    [6324,"2023-07-07T18:06:34","66,24"],
    [6325,"2023-07-07T18:09:14","66,17"],
    [6326,"2023-07-07T18:09:40","66,14"],
    [6327,"2023-07-07T18:12:30","66,52"],
    [6328,"2023-07-07T18:12:43","66,54"],
    [6329,"2023-07-07T18:15:03","66,64"],
    [6330,"2023-07-07T18:16:00","66,66"],
    [6331,"2023-07-07T18:18:53","67,32"],
    [6332,"2023-07-07T18:19:08","67,27"],
    [6333,"2023-07-07T18:22:08","67,5"],
    [6334,"2023-07-07T18:22:11","67,51"],
    [6335,"2023-07-07T18:25:06","67,76"],
    [6336,"2023-07-07T18:25:12","67,71"],
    [6337,"2023-07-07T18:28:09","67,7"],
    [6338,"2023-07-07T18:28:12","67,66"],
    [6339,"2023-07-07T18:31:10","67,8"],
    [6340,"2023-07-07T18:31:16","67,83"],
    [6341,"2023-07-07T18:34:09","67,94"],
    [6342,"2023-07-07T18:34:19","67,92"],
    [6343,"2023-07-07T18:37:19","68,7"],
    [6344,"2023-07-07T18:37:25","68,67"],
    [6345,"2023-07-07T18:40:26","68,66"],
    [6346,"2023-07-07T18:40:29","68,7"],
    [6347,"2023-07-07T18:43:26","68,59"],
    [6348,"2023-07-07T18:43:32","68,57"],
    [6349,"2023-07-07T18:46:29","67,69"],
    [6350,"2023-07-07T18:46:32","67,71"],
    [6351,"2023-07-07T18:49:29","66,96"],
    [6352,"2023-07-07T18:49:32","66,98"],
    [6353,"2023-07-07T18:52:31","67,53"],
    [6354,"2023-07-07T18:52:34","67,56"],
    [6355,"2023-07-07T18:55:34","66,99"],
    [6356,"2023-07-07T18:55:37","66,97"],
    [6357,"2023-07-07T18:58:35","66,54"],
    [6358,"2023-07-07T18:58:37","66,55"],
    [6359,"2023-07-07T19:01:37","67,27"],
    [6360,"2023-07-07T19:01:40","67,28"],
    [6361,"2023-07-07T19:04:37","68,06"],
    [6362,"2023-07-07T19:04:40","68,1"],
    [6363,"2023-07-07T19:07:35","67,92"],
    [6364,"2023-07-07T19:07:44","67,94"],
    [6365,"2023-07-07T19:10:41","67,42"],
    [6366,"2023-07-07T19:10:50","67,44"],
    [6367,"2023-07-07T19:13:49","67,34"],
    [6368,"2023-07-07T19:13:52","67,3"],
    [6369,"2023-07-07T19:16:52","67,4"],
    [6370,"2023-07-07T19:16:55","67,42"],
    [6371,"2023-07-07T19:19:53","68,57"],
    [6372,"2023-07-07T19:19:56","68,61"],
    [6373,"2023-07-07T19:22:50","69,58"],
    [6374,"2023-07-07T19:22:57","69,57"],
    [6375,"2023-07-07T19:25:51","69,55"],
    [6376,"2023-07-07T19:26:00","69,5"],
    [6377,"2023-07-07T19:28:59","68,98"],
    [6378,"2023-07-07T19:29:02","68,99"],
    [6379,"2023-07-07T19:31:59","67,49"],
    [6380,"2023-07-07T19:32:05","67,44"],
    [6381,"2023-07-07T19:35:04","67,83"],
    [6382,"2023-07-07T19:35:07","67,84"],
    [6383,"2023-07-07T19:38:07","69,13"],
    [6384,"2023-07-07T19:38:10","69,11"],
    [6385,"2023-07-07T19:41:09","68,83"],
    [6386,"2023-07-07T19:41:15","68,81"],
    [6387,"2023-07-07T19:44:09","68,53"],
    [6388,"2023-07-07T19:44:21","68,6"],
    [6389,"2023-07-07T19:47:18","68,78"],
    [6390,"2023-07-07T19:47:21","68,76"],
    [6391,"2023-07-07T19:50:17","68,62"],
    [6392,"2023-07-07T19:50:23","68,66"],
    [6393,"2023-07-07T19:53:22","69,27"],
    [6394,"2023-07-07T19:53:25","69,26"],
    [6395,"2023-07-07T19:56:25","68,89"],
    [6396,"2023-07-07T19:56:35","68,88"],
    [6397,"2023-07-07T19:59:34","68,51"],
    [6398,"2023-07-07T19:59:37","68,49"],
    [6399,"2023-07-07T20:02:31","68,53"],
    [6400,"2023-07-07T20:02:37","68,58"],
    [6401,"2023-07-07T20:05:33","69,22"],
    [6402,"2023-07-07T20:05:51","69,17"],
    [6403,"2023-07-07T20:08:51","68,26"],
    [6404,"2023-07-07T20:08:54","68,29"],
    [6405,"2023-07-07T20:11:53","68,89"],
    [6406,"2023-07-07T20:11:56","68,92"],
    [6407,"2023-07-07T20:14:53","69,36"],
    [6408,"2023-07-07T20:14:57","69,33"],
    [6409,"2023-07-07T20:17:55","68,94"],
    [6410,"2023-07-07T20:17:58","68,92"],
    [6411,"2023-07-07T20:20:57","68,63"],
    [6412,"2023-07-07T20:21:00","68,68"],
    [6413,"2023-07-07T20:23:54","67,85"],
    [6414,"2023-07-07T20:24:00","67,88"],
    [6415,"2023-07-07T20:26:48","67,28"],
    [6416,"2023-07-07T20:27:06","67,24"],
    [6417,"2023-07-07T20:30:00","67,29"],
    [6418,"2023-07-07T20:30:18","67,34"],
    [6419,"2023-07-07T20:33:11","67,29"],
    [6420,"2023-07-07T20:33:38","67,28"],
    [6421,"2023-07-07T20:36:38","68,17"],
    [6422,"2023-07-07T20:36:41","68,14"],
    [6423,"2023-07-07T20:39:40","68,25"],
    [6424,"2023-07-07T20:39:43","68,21"],
    [6425,"2023-07-07T20:42:42","68,06"],
    [6426,"2023-07-07T20:42:45","68,02"],
    [6427,"2023-07-07T20:45:36","67,52"],
    [6428,"2023-07-07T20:45:46","67,57"],
    [6429,"2023-07-07T20:48:43","67,98"],
    [6430,"2023-07-07T20:48:46","68,03"],
    [6431,"2023-07-07T20:51:44","68,23"],
    [6432,"2023-07-07T20:51:47","68,22"],
    [6433,"2023-07-07T20:54:46","67,87"],
    [6434,"2023-07-07T20:54:49","67,84"],
    [6435,"2023-07-07T20:57:46","66,7"],
    [6436,"2023-07-07T20:57:53","66,75"],
    [6437,"2023-07-07T20:59:47","66,68"],
    [6438,"2023-07-07T20:59:53","66,68"],
    [6439,"2023-07-07T21:00:53","67,51"],
    [6440,"2023-07-07T21:00:56","67,56"],
    [6441,"2023-07-07T21:03:53","68,42"],
    [6442,"2023-07-07T21:03:56","68,4"],
    [6443,"2023-07-07T21:06:56","68,62"],
    [6444,"2023-07-07T21:07:02","68,66"],
    [6445,"2023-07-07T21:09:59","68,08"],
    [6446,"2023-07-07T21:10:08","68,04"],
    [6447,"2023-07-07T21:13:07","68,81"],
    [6448,"2023-07-07T21:13:10","68,85"],
    [6449,"2023-07-07T21:16:07","68,99"],
    [6450,"2023-07-07T21:16:12","68,96"],
    [6451,"2023-07-07T21:19:09","69,04"],
    [6452,"2023-07-07T21:19:15","69,09"],
    [6453,"2023-07-07T21:22:06","68,54"],
    [6454,"2023-07-07T21:22:15","68,55"],
    [6455,"2023-07-07T21:25:14","68,64"],
    [6456,"2023-07-07T21:25:20","68,59"],
    [6457,"2023-07-07T21:28:16","68,1"],
    [6458,"2023-07-07T21:28:22","68,15"],
    [6459,"2023-07-07T21:31:22","68,32"],
    [6460,"2023-07-07T21:31:25","68,26"],
    [6461,"2023-07-07T21:34:15","67,91"],
    [6462,"2023-07-07T21:34:30","67,95"],
    [6463,"2023-07-07T21:37:27","68,81"],
    [6464,"2023-07-07T21:37:39","68,79"],
    [6465,"2023-07-07T21:40:35","68,44"],
    [6466,"2023-07-07T21:40:41","68,39"],
    [6467,"2023-07-07T21:43:39","68,24"],
    [6468,"2023-07-07T21:43:42","68,2"],
    [6469,"2023-07-07T21:46:39","66,89"],
    [6470,"2023-07-07T21:46:45","66,84"],
    [6471,"2023-07-07T21:49:43","66,92"],
    [6472,"2023-07-07T21:49:52","66,98"],
    [6473,"2023-07-07T21:52:43","68,13"],
    [6474,"2023-07-07T21:52:53","68,16"],
    [6475,"2023-07-07T21:55:53","68,82"],
    [6476,"2023-07-07T21:55:57","68,8"],
    [6477,"2023-07-07T21:58:46","68,32"],
    [6478,"2023-07-07T21:58:58","68,27"],
    [6479,"2023-07-07T22:01:58","67,85"],
    [6480,"2023-07-07T22:02:01","67,82"],
    [6481,"2023-07-07T22:05:00","67,41"],
    [6482,"2023-07-07T22:05:07","67,46"],
    [6483,"2023-07-07T22:07:55","66,77"],
    [6484,"2023-07-07T22:08:18","66,75"],
    [6485,"2023-07-07T22:11:15","65,25"],
    [6486,"2023-07-07T22:11:18","65,19"],
    [6487,"2023-07-07T22:14:16","65,11"],
    [6488,"2023-07-07T22:14:25","65,15"],
    [6489,"2023-07-07T22:17:22","64,41"],
    [6490,"2023-07-07T22:17:25","64,38"],
    [6491,"2023-07-07T22:20:20","64,18"],
    [6492,"2023-07-07T22:20:26","64,22"],
    [6493,"2023-07-07T22:23:24","65,51"],
    [6494,"2023-07-07T22:23:31","65,56"],
    [6495,"2023-07-07T22:26:17","66,42"],
    [6496,"2023-07-07T22:26:32","66,38"],
    [6497,"2023-07-07T22:29:29","66,25"],
    [6498,"2023-07-07T22:29:35","66,26"],
    [6499,"2023-07-07T22:32:35","65,74"],
    [6500,"2023-07-07T22:32:38","65,7"],
    [6501,"2023-07-07T22:35:38","64,69"],
    [6502,"2023-07-07T22:35:41","64,71"],
    [6503,"2023-07-07T22:38:39","63,41"],
    [6504,"2023-07-07T22:38:42","63,39"],
    [6505,"2023-07-07T22:41:41","64,51"],
    [6506,"2023-07-07T22:41:47","64,53"],
    [6507,"2023-07-07T22:44:43","65,49"],
    [6508,"2023-07-07T22:44:49","65,51"],
    [6509,"2023-07-07T22:47:47","66,7"],
    [6510,"2023-07-07T22:47:53","66,66"],
    [6511,"2023-07-07T22:50:51","65,31"],
    [6512,"2023-07-07T22:50:55","65,16"],
    [6513,"2023-07-07T22:53:53","62,75"],
    [6514,"2023-07-07T22:53:56","62,73"],
    [6515,"2023-07-07T22:56:53","63,35"],
    [6516,"2023-07-07T22:56:56","63,29"],
    [6517,"2023-07-07T22:59:55","63,65"],
    [6518,"2023-07-07T22:59:58","63,57"],
    [6519,"2023-07-07T23:02:57","64,58"],
    [6520,"2023-07-07T23:03:03","64,55"],
    [6521,"2023-07-07T23:05:48","64,82"],
    [6522,"2023-07-07T23:06:06","64,87"],
    [6523,"2023-07-07T23:09:04","63,86"],
    [6524,"2023-07-07T23:09:07","63,83"],
    [6525,"2023-07-07T23:12:05","64,02"],
    [6526,"2023-07-07T23:12:12","64,07"],
    [6527,"2023-07-07T23:15:09","63,46"],
    [6528,"2023-07-07T23:15:19","63,4"],
    [6529,"2023-07-07T23:18:17","63,65"],
    [6530,"2023-07-07T23:18:20","63,68"],
    [6531,"2023-07-07T23:21:13","63,78"],
    [6532,"2023-07-07T23:21:22","63,77"],
    [6533,"2023-07-07T23:24:22","64,18"],
    [6534,"2023-07-07T23:24:25","64,23"],
    [6535,"2023-07-07T23:27:24","65,28"],
    [6536,"2023-07-07T23:27:28","65,19"],
    [6537,"2023-07-07T23:30:27","63,24"],
    [6538,"2023-07-07T23:30:30","63,23"],
    [6539,"2023-07-07T23:33:26","63,76"],
    [6540,"2023-07-07T23:33:32","63,71"],
    [6541,"2023-07-07T23:36:31","62,39"],
    [6542,"2023-07-07T23:36:34","62,45"],
    [6543,"2023-07-07T23:39:32","64,42"],
    [6544,"2023-07-07T23:39:35","64,52"],
    [6545,"2023-07-07T23:42:21","63,72"],
    [6546,"2023-07-07T23:42:36","63,73"],
    [6547,"2023-07-07T23:45:32","64,56"],
    [6548,"2023-07-07T23:46:07","64,58"],
    [6549,"2023-07-07T23:49:03","65,24"],
    [6550,"2023-07-07T23:49:09","65,28"],
    [6551,"2023-07-07T23:52:09","66,4"],
    [6552,"2023-07-07T23:52:12","66,38"],
    [6553,"2023-07-07T23:55:10","65,66"],
    [6554,"2023-07-07T23:55:23","65,64"],
    [6555,"2023-07-07T23:58:21","63,38"],
    [6556,"2023-07-07T23:58:24","63,36"],
    [6557,"2023-08-07T00:01:23","63,64"],
    [6558,"2023-08-07T00:01:26","63,68"],
    [6559,"2023-08-07T00:04:23","65,32"],
    [6560,"2023-08-07T00:04:26","65,37"],
    [6561,"2023-08-07T00:07:22","66,11"],
    [6562,"2023-08-07T00:07:29","66,12"],
    [6563,"2023-08-07T00:10:29","65,05"],
    [6564,"2023-08-07T00:10:41","65,03"],
    [6565,"2023-08-07T00:13:39","65,23"],
    [6566,"2023-08-07T00:13:46","65,28"],
    [6567,"2023-08-07T00:16:45","63,65"],
    [6568,"2023-08-07T00:16:48","63,58"],
    [6569,"2023-08-07T00:19:46","62,92"],
    [6570,"2023-08-07T00:19:49","62,98"],
    [6571,"2023-08-07T00:22:46","63,76"],
    [6572,"2023-08-07T00:22:49","63,79"],
    [6573,"2023-08-07T00:25:47","64"],
    [6574,"2023-08-07T00:25:50","64,04"],
    [6575,"2023-08-07T00:28:49","64,22"],
    [6576,"2023-08-07T00:28:52","64,2"],
    [6577,"2023-08-07T00:31:51","63,77"],
    [6578,"2023-08-07T00:31:57","63,72"],
    [6579,"2023-08-07T00:34:56","63,82"],
    [6580,"2023-08-07T00:34:59","63,86"],
    [6581,"2023-08-07T00:37:55","64,18"],
    [6582,"2023-08-07T00:38:04","64,21"],
    [6583,"2023-08-07T00:41:01","64,11"],
    [6584,"2023-08-07T00:41:07","64,09"],
    [6585,"2023-08-07T00:44:07","63,65"],
    [6586,"2023-08-07T00:44:10","63,62"],
    [6587,"2023-08-07T00:46:59","64,09"],
    [6588,"2023-08-07T00:47:12","64,11"],
    [6589,"2023-08-07T00:50:10","64,96"],
    [6590,"2023-08-07T00:50:22","64,94"],
    [6591,"2023-08-07T00:53:20","64,68"],
    [6592,"2023-08-07T00:53:23","64,69"],
    [6593,"2023-08-07T00:56:23","65,05"],
    [6594,"2023-08-07T00:56:26","65,01"],
    [6595,"2023-08-07T00:59:24","64,13"],
    [6596,"2023-08-07T00:59:27","64,18"],
    [6597,"2023-08-07T01:02:20","65,01"],
    [6598,"2023-08-07T01:02:29","65,02"],
    [6599,"2023-08-07T01:05:25","64,64"],
    [6600,"2023-08-07T01:05:31","64,6"],
    [6601,"2023-08-07T01:08:29","64,06"],
    [6602,"2023-08-07T01:08:32","64,08"],
    [6603,"2023-08-07T01:11:29","64,85"],
    [6604,"2023-08-07T01:11:32","64,87"],
    [6605,"2023-08-07T01:14:31","65,46"],
    [6606,"2023-08-07T01:14:34","65,51"],
    [6607,"2023-08-07T01:17:36","65,51"],
    [6608,"2023-08-07T01:17:39","65,46"],
    [6609,"2023-08-07T01:20:36","64,61"],
    [6610,"2023-08-07T01:20:46","64,63"],
    [6611,"2023-08-07T01:23:40","65,44"],
    [6612,"2023-08-07T01:23:46","65,42"],
    [6613,"2023-08-07T01:26:44","64,06"],
    [6614,"2023-08-07T01:26:47","64,04"],
    [6615,"2023-08-07T01:29:29","64,08"],
    [6616,"2023-08-07T01:30:11","64,13"],
    [6617,"2023-08-07T01:33:11","65,21"],
    [6618,"2023-08-07T01:33:14","65,23"],
    [6619,"2023-08-07T01:36:14","65,43"],
    [6620,"2023-08-07T01:36:20","65,38"],
    [6621,"2023-08-07T01:39:13","64,37"],
    [6622,"2023-08-07T01:39:41","64,33"],
    [6623,"2023-08-07T01:42:40","65,27"],
    [6624,"2023-08-07T01:42:52","65,31"],
    [6625,"2023-08-07T01:45:51","65,68"],
    [6626,"2023-08-07T01:46:04","65,66"],
    [6627,"2023-08-07T01:49:02","65,65"],
    [6628,"2023-08-07T01:49:14","65,64"],
    [6629,"2023-08-07T01:52:13","65,69"],
    [6630,"2023-08-07T01:52:16","65,66"],
    [6631,"2023-08-07T01:55:06","65,43"],
    [6632,"2023-08-07T01:55:28","65,42"],
    [6633,"2023-08-07T01:58:22","65,02"],
    [6634,"2023-08-07T01:58:28","64,99"],
    [6635,"2023-08-07T02:01:26","64,42"],
    [6636,"2023-08-07T02:01:29","64,4"],
    [6637,"2023-08-07T02:04:22","65,32"],
    [6638,"2023-08-07T02:04:35","65,34"],
    [6639,"2023-08-07T02:07:32","66,64"],
    [6640,"2023-08-07T02:07:36","66,6"],
    [6641,"2023-08-07T02:10:34","66,63"],
    [6642,"2023-08-07T02:10:37","66,62"],
    [6643,"2023-08-07T02:13:19","65,78"],
    [6644,"2023-08-07T02:14:23","65,77"],
    [6645,"2023-08-07T02:17:21","65,63"],
    [6646,"2023-08-07T02:17:24","65,64"],
    [6647,"2023-08-07T02:20:22","65,83"],
    [6648,"2023-08-07T02:20:25","65,85"],
    [6649,"2023-08-07T02:23:23","65,95"],
    [6650,"2023-08-07T02:23:26","65,93"],
    [6651,"2023-08-07T02:26:27","65,93"],
    [6652,"2023-08-07T02:26:30","65,91"],
    [6653,"2023-08-07T02:29:27","65,38"],
    [6654,"2023-08-07T02:29:33","65,41"],
    [6655,"2023-08-07T02:32:31","65,97"],
    [6656,"2023-08-07T02:32:43","65,95"],
    [6657,"2023-08-07T02:35:43","65,72"],
    [6658,"2023-08-07T02:35:46","65,74"],
    [6659,"2023-08-07T02:38:45","65,46"],
    [6660,"2023-08-07T02:38:48","65,42"],
    [6661,"2023-08-07T02:41:45","65,84"],
    [6662,"2023-08-07T02:41:48","65,82"],
    [6663,"2023-08-07T02:44:43","66,02"],
    [6664,"2023-08-07T02:44:56","66,03"],
    [6665,"2023-08-07T02:47:48","66,38"],
    [6666,"2023-08-07T02:48:08","66,4"],
    [6667,"2023-08-07T02:51:07","66,2"],
    [6668,"2023-08-07T02:51:17","66,15"],
    [6669,"2023-08-07T02:54:10","66,2"],
    [6670,"2023-08-07T02:54:19","66,19"],
    [6671,"2023-08-07T02:57:11","66,01"],
    [6672,"2023-08-07T02:57:26","66,04"],
    [6673,"2023-08-07T03:00:11","66,16"],
    [6674,"2023-08-07T03:00:29","66,21"],
    [6675,"2023-08-07T03:03:29","66,47"],
    [6676,"2023-08-07T03:03:35","66,45"],
    [6677,"2023-08-07T03:06:34","65,65"],
    [6678,"2023-08-07T03:06:39","65,6"],
    [6679,"2023-08-07T03:09:34","65,05"],
    [6680,"2023-08-07T03:09:40","65,09"],
    [6681,"2023-08-07T03:12:30","65,51"],
    [6682,"2023-08-07T03:12:40","65,52"],
    [6683,"2023-08-07T03:15:15","65,55"],
    [6684,"2023-08-07T03:15:46","65,58"],
    [6685,"2023-08-07T03:18:46","66,46"],
    [6686,"2023-08-07T03:18:49","66,49"],
    [6687,"2023-08-07T03:21:38","67,41"],
    [6688,"2023-08-07T03:21:50","67,44"],
    [6689,"2023-08-07T03:24:48","67,85"],
    [6690,"2023-08-07T03:24:51","67,84"],
    [6691,"2023-08-07T03:27:51","67,9"],
    [6692,"2023-08-07T03:27:57","67,88"],
    [6693,"2023-08-07T03:30:52","68,5"],
    [6694,"2023-08-07T03:31:14","68,54"],
    [6695,"2023-08-07T03:34:08","68,67"],
    [6696,"2023-08-07T03:34:17","68,65"],
    [6697,"2023-08-07T03:37:12","68,53"],
    [6698,"2023-08-07T03:37:22","68,55"],
    [6699,"2023-08-07T03:40:15","68,81"],
    [6700,"2023-08-07T03:40:24","68,86"],
    [6701,"2023-08-07T03:43:21","69,33"],
    [6702,"2023-08-07T03:43:24","69,32"],
    [6703,"2023-08-07T03:46:13","69,22"],
    [6704,"2023-08-07T03:46:37","69,25"],
    [6705,"2023-08-07T03:49:39","69,26"],
    [6706,"2023-08-07T03:49:42","69,28"],
    [6707,"2023-08-07T03:52:38","69,65"],
    [6708,"2023-08-07T03:52:44","69,69"],
    [6709,"2023-08-07T03:55:42","69,04"],
    [6710,"2023-08-07T03:55:45","69"],
    [6711,"2023-08-07T03:58:32","69,08"],
    [6712,"2023-08-07T03:58:53","69,02"],
    [6713,"2023-08-07T04:01:47","69,1"],
    [6714,"2023-08-07T04:01:53","69,15"],
    [6715,"2023-08-07T04:04:44","69,19"],
    [6716,"2023-08-07T04:04:54","69,16"],
    [6717,"2023-08-07T04:07:40","68,85"],
    [6718,"2023-08-07T04:08:03","68,86"],
    [6719,"2023-08-07T04:11:02","68,89"],
    [6720,"2023-08-07T04:11:05","68,85"],
    [6721,"2023-08-07T04:14:09","68,84"],
    [6722,"2023-08-07T04:14:12","68,9"],
    [6723,"2023-08-07T04:17:05","68,25"],
    [6724,"2023-08-07T04:17:23","68,29"],
    [6725,"2023-08-07T04:20:15","68,69"],
    [6726,"2023-08-07T04:20:24","68,66"],
    [6727,"2023-08-07T04:23:23","68,81"],
    [6728,"2023-08-07T04:23:29","68,76"],
    [6729,"2023-08-07T04:26:25","68,45"],
    [6730,"2023-08-07T04:26:34","68,47"],
    [6731,"2023-08-07T04:29:34","68,72"],
    [6732,"2023-08-07T04:29:37","68,75"],
    [6733,"2023-08-07T04:32:35","68,41"],
    [6734,"2023-08-07T04:32:38","68,37"],
    [6735,"2023-08-07T04:35:30","68,82"],
    [6736,"2023-08-07T04:35:45","68,8"],
    [6737,"2023-08-07T04:38:34","68,88"],
    [6738,"2023-08-07T04:38:49","68,87"],
    [6739,"2023-08-07T04:41:31","69,25"],
    [6740,"2023-08-07T04:41:52","69,29"],
    [6741,"2023-08-07T04:44:46","69,11"],
    [6742,"2023-08-07T04:44:56","69,07"],
    [6743,"2023-08-07T04:47:52","68,25"],
    [6744,"2023-08-07T04:47:58","68,29"],
    [6745,"2023-08-07T04:50:58","68,08"],
    [6746,"2023-08-07T04:51:01","68,02"],
    [6747,"2023-08-07T04:54:00","66,88"],
    [6748,"2023-08-07T04:54:03","66,9"],
    [6749,"2023-08-07T04:56:58","66,72"],
    [6750,"2023-08-07T04:57:05","66,67"],
    [6751,"2023-08-07T05:00:03","66,17"],
    [6752,"2023-08-07T05:00:09","66,14"],
    [6753,"2023-08-07T05:02:59","66,19"],
    [6754,"2023-08-07T05:03:14","66,21"],
    [6755,"2023-08-07T05:06:07","65,93"],
    [6756,"2023-08-07T05:06:17","65,91"],
    [6757,"2023-08-07T05:09:10","66,4"],
    [6758,"2023-08-07T05:09:22","66,47"],
    [6759,"2023-08-07T05:12:21","66,81"],
    [6760,"2023-08-07T05:12:24","66,79"],
    [6761,"2023-08-07T05:15:22","66,24"],
    [6762,"2023-08-07T05:15:25","66,2"],
    [6763,"2023-08-07T05:18:21","66,26"],
    [6764,"2023-08-07T05:18:27","66,22"],
    [6765,"2023-08-07T05:21:26","66,12"],
    [6766,"2023-08-07T05:21:29","66,14"],
    [6767,"2023-08-07T05:24:26","66,58"],
    [6768,"2023-08-07T05:24:47","66,56"],
    [6769,"2023-08-07T05:27:46","66,31"],
    [6770,"2023-08-07T05:27:49","66,29"],
    [6771,"2023-08-07T05:30:46","66,48"],
    [6772,"2023-08-07T05:30:49","66,49"],
    [6773,"2023-08-07T05:33:40","66,19"],
    [6774,"2023-08-07T05:33:49","66,21"],
    [6775,"2023-08-07T05:36:44","66,97"],
    [6776,"2023-08-07T05:36:50","66,99"],
    [6777,"2023-08-07T05:39:47","66,94"],
    [6778,"2023-08-07T05:39:50","66,93"],
    [6779,"2023-08-07T05:42:53","66,94"],
    [6780,"2023-08-07T05:42:59","66,89"],
    [6781,"2023-08-07T05:45:52","66,71"],
    [6782,"2023-08-07T05:46:01","66,69"],
    [6783,"2023-08-07T05:48:53","66,61"],
    [6784,"2023-08-07T05:49:02","66,6"],
    [6785,"2023-08-07T05:51:56","66,19"],
    [6786,"2023-08-07T05:52:02","66,16"],
    [6787,"2023-08-07T05:54:57","66,84"],
    [6788,"2023-08-07T05:55:03","66,87"],
    [6789,"2023-08-07T05:58:01","67,04"],
    [6790,"2023-08-07T05:58:11","67,02"],
    [6791,"2023-08-07T06:01:05","67,41"],
    [6792,"2023-08-07T06:01:20","67,37"],
    [6793,"2023-08-07T06:04:19","66,94"],
    [6794,"2023-08-07T06:04:28","66,93"],
    [6795,"2023-08-07T06:07:26","67,02"],
    [6796,"2023-08-07T06:07:29","67,05"],
    [6797,"2023-08-07T06:10:19","68,16"],
    [6798,"2023-08-07T06:10:31","68,19"],
    [6799,"2023-08-07T06:12:54","68,05"],
    [6800,"2023-08-07T06:13:32","68,04"],
    [6801,"2023-08-07T06:16:31","67,75"],
    [6802,"2023-08-07T06:16:34","67,77"],
    [6803,"2023-08-07T06:19:33","67,49"],
    [6804,"2023-08-07T06:19:36","67,43"],
    [6805,"2023-08-07T06:22:34","67,3"],
    [6806,"2023-08-07T06:22:37","67,27"],
    [6807,"2023-08-07T06:25:35","66,44"],
    [6808,"2023-08-07T06:25:41","66,41"],
    [6809,"2023-08-07T06:28:39","66,21"],
    [6810,"2023-08-07T06:28:42","66,19"],
    [6811,"2023-08-07T06:31:39","67,62"],
    [6812,"2023-08-07T06:31:45","67,69"],
    [6813,"2023-08-07T06:34:37","68,62"],
    [6814,"2023-08-07T06:34:49","68,64"],
    [6815,"2023-08-07T06:37:48","69,64"],
    [6816,"2023-08-07T06:37:51","69,65"],
    [6817,"2023-08-07T06:40:50","70,12"],
    [6818,"2023-08-07T06:40:53","70,1"],
    [6819,"2023-08-07T06:43:51","69,95"],
    [6820,"2023-08-07T06:43:55","69,9"],
    [6821,"2023-08-07T06:46:54","69,69"],
    [6822,"2023-08-07T06:47:00","69,67"],
    [6823,"2023-08-07T06:49:55","69,57"],
    [6824,"2023-08-07T06:50:01","69,59"],
    [6825,"2023-08-07T06:52:46","69,78"],
    [6826,"2023-08-07T06:53:01","69,73"],
    [6827,"2023-08-07T06:56:00","69,98"],
    [6828,"2023-08-07T06:56:03","69,97"],
    [6829,"2023-08-07T06:59:02","69,21"],
    [6830,"2023-08-07T06:59:14","69,19"],
    [6831,"2023-08-07T07:02:13","69,15"],
    [6832,"2023-08-07T07:02:19","69,13"],
    [6833,"2023-08-07T07:05:18","69,28"],
    [6834,"2023-08-07T07:05:27","69,3"],
    [6835,"2023-08-07T07:08:26","69,52"],
    [6836,"2023-08-07T07:08:44","69,56"],
    [6837,"2023-08-07T07:11:42","69,85"],
    [6838,"2023-08-07T07:11:54","69,83"],
    [6839,"2023-08-07T07:14:51","69,71"],
    [6840,"2023-08-07T07:14:54","69,7"],
    [6841,"2023-08-07T07:17:54","69,43"],
    [6842,"2023-08-07T07:17:57","69,42"],
    [6843,"2023-08-07T07:20:54","69,34"],
    [6844,"2023-08-07T07:20:57","69,32"],
    [6845,"2023-08-07T07:23:41","69,57"],
    [6846,"2023-08-07T07:24:06","69,61"],
    [6847,"2023-08-07T07:27:03","69,64"],
    [6848,"2023-08-07T07:27:07","69,66"],
    [6849,"2023-08-07T07:30:00","69,8"],
    [6850,"2023-08-07T07:30:12","69,83"],
    [6851,"2023-08-07T07:33:03","70,03"],
    [6852,"2023-08-07T07:33:15","69,98"],
    [6853,"2023-08-07T07:36:09","69,84"],
    [6854,"2023-08-07T07:36:18","69,86"],
    [6855,"2023-08-07T07:39:14","69,98"],
    [6856,"2023-08-07T07:39:20","70"],
    [6857,"2023-08-07T07:42:20","69,8"],
    [6858,"2023-08-07T07:42:23","69,78"],
    [6859,"2023-08-07T07:45:14","69,4"],
    [6860,"2023-08-07T07:45:38","69,37"],
    [6861,"2023-08-07T07:48:32","69,65"],
    [6862,"2023-08-07T07:48:41","69,67"],
    [6863,"2023-08-07T07:51:38","69,7"],
    [6864,"2023-08-07T07:51:44","69,69"],
    [6865,"2023-08-07T07:54:42","69,47"],
    [6866,"2023-08-07T07:54:45","69,46"],
    [6867,"2023-08-07T07:57:30","69"],
    [6868,"2023-08-07T07:57:51","69,03"],
    [6869,"2023-08-07T08:00:36","69"],
    [6870,"2023-08-07T08:01:04","68,97"],
    [6871,"2023-08-07T08:03:36","68,49"],
    [6872,"2023-08-07T08:04:27","68,48"],
    [6873,"2023-08-07T08:07:19","69,04"],
    [6874,"2023-08-07T08:07:29","69,07"],
    [6875,"2023-08-07T08:10:27","69,58"],
    [6876,"2023-08-07T08:10:36","69,56"],
    [6877,"2023-08-07T08:13:29","69,13"],
    [6878,"2023-08-07T08:13:51","69,16"],
    [6879,"2023-08-07T08:16:34","69,51"],
    [6880,"2023-08-07T08:16:56","69,55"],
    [6881,"2023-08-07T08:19:55","69,43"],
    [6882,"2023-08-07T08:19:58","69,45"],
    [6883,"2023-08-07T08:22:58","69,07"],
    [6884,"2023-08-07T08:23:01","69,03"],
    [6885,"2023-08-07T08:25:56","68,94"],
    [6886,"2023-08-07T08:26:08","68,89"],
    [6887,"2023-08-07T08:29:06","68,76"],
    [6888,"2023-08-07T08:29:28","68,77"],
    [6889,"2023-08-07T08:32:25","69,25"],
    [6890,"2023-08-07T08:32:28","69,26"],
    [6891,"2023-08-07T08:35:28","69,12"],
    [6892,"2023-08-07T08:35:37","69,1"],
    [6893,"2023-08-07T08:38:33","69,23"],
    [6894,"2023-08-07T08:38:39","69,25"],
    [6895,"2023-08-07T08:41:36","69,39"],
    [6896,"2023-08-07T08:41:45","69,41"],
    [6897,"2023-08-07T08:44:43","69,59"],
    [6898,"2023-08-07T08:44:48","69,55"],
    [6899,"2023-08-07T08:47:45","69,76"],
    [6900,"2023-08-07T08:47:48","69,78"],
    [6901,"2023-08-07T08:50:47","69,35"],
    [6902,"2023-08-07T08:50:50","69,37"],
    [6903,"2023-08-07T08:53:31","69,04"],
    [6904,"2023-08-07T08:53:52","69,02"],
    [6905,"2023-08-07T08:56:37","69,39"],
    [6906,"2023-08-07T08:57:04","69,44"],
    [6907,"2023-08-07T09:00:01","69,91"],
    [6908,"2023-08-07T09:00:08","69,94"],
    [6909,"2023-08-07T09:03:02","69,77"],
    [6910,"2023-08-07T09:03:08","69,75"],
    [6911,"2023-08-07T09:06:05","69,95"],
    [6912,"2023-08-07T09:06:41","69,93"],
    [6913,"2023-08-07T09:09:56","69,92"],
    [6914,"2023-08-07T09:10:02","69,95"],
    [6915,"2023-08-07T09:12:49","69,86"],
    [6916,"2023-08-07T09:13:04","69,81"],
    [6917,"2023-08-07T09:16:00","69,67"],
    [6918,"2023-08-07T09:16:06","69,7"],
    [6919,"2023-08-07T09:19:05","69,62"],
    [6920,"2023-08-07T09:19:08","69,68"],
    [6921,"2023-08-07T09:22:07","70,03"],
    [6922,"2023-08-07T09:22:10","70"],
    [6923,"2023-08-07T09:25:09","69,43"],
    [6924,"2023-08-07T09:25:12","69,4"],
    [6925,"2023-08-07T09:28:12","69,26"],
    [6926,"2023-08-07T09:28:15","69,25"],
    [6927,"2023-08-07T09:31:13","69,42"],
    [6928,"2023-08-07T09:31:19","69,39"],
    [6929,"2023-08-07T09:34:18","69,45"],
    [6930,"2023-08-07T09:34:24","69,43"],
    [6931,"2023-08-07T09:37:24","69,24"],
    [6932,"2023-08-07T09:37:28","69,29"],
    [6933,"2023-08-07T09:40:26","69,06"],
    [6934,"2023-08-07T09:40:29","69,07"],
    [6935,"2023-08-07T09:43:28","69,22"],
    [6936,"2023-08-07T09:43:31","69,25"],
    [6937,"2023-08-07T09:46:11","68,91"],
    [6938,"2023-08-07T09:46:39","68,93"],
    [6939,"2023-08-07T09:49:37","69,28"],
    [6940,"2023-08-07T09:49:55","69,22"],
    [6941,"2023-08-07T09:52:52","68,74"],
    [6942,"2023-08-07T09:53:04","68,76"],
    [6943,"2023-08-07T09:55:56","68,71"],
    [6944,"2023-08-07T09:56:04","68,73"],
    [6945,"2023-08-07T09:59:01","68,81"],
    [6946,"2023-08-07T09:59:10","68,83"],
    [6947,"2023-08-07T10:02:06","69,04"],
    [6948,"2023-08-07T10:02:15","69,01"],
    [6949,"2023-08-07T10:05:14","68,9"],
    [6950,"2023-08-07T10:05:17","68,88"],
    [6951,"2023-08-07T10:08:12","68,85"],
    [6952,"2023-08-07T10:08:24","68,83"],
    [6953,"2023-08-07T10:11:23","68,41"],
    [6954,"2023-08-07T10:11:26","68,38"],
    [6955,"2023-08-07T10:14:24","68,27"],
    [6956,"2023-08-07T10:14:27","68,26"],
    [6957,"2023-08-07T10:17:25","68,63"],
    [6958,"2023-08-07T10:17:28","68,58"],
    [6959,"2023-08-07T10:20:24","68,48"],
    [6960,"2023-08-07T10:20:30","68,5"],
    [6961,"2023-08-07T10:23:29","68,33"],
    [6962,"2023-08-07T10:23:32","68,35"],
    [6963,"2023-08-07T10:26:31","68,19"],
    [6964,"2023-08-07T10:26:35","68,17"],
    [6965,"2023-08-07T10:29:34","68,32"],
    [6966,"2023-08-07T10:29:37","68,35"],
    [6967,"2023-08-07T10:32:37","68,35"],
    [6968,"2023-08-07T10:32:40","68,24"],
    [6969,"2023-08-07T10:35:38","67,85"],
    [6970,"2023-08-07T10:35:44","67,87"],
    [6971,"2023-08-07T10:38:43","68,03"],
    [6972,"2023-08-07T10:38:46","68,15"],
    [6973,"2023-08-07T10:41:44","68,4"],
    [6974,"2023-08-07T10:41:47","68,42"],
    [6975,"2023-08-07T10:44:46","68,31"],
    [6976,"2023-08-07T10:44:49","68,23"],
    [6977,"2023-08-07T10:47:44","68,03"],
    [6978,"2023-08-07T10:47:53","68,05"],
    [6979,"2023-08-07T10:50:51","67,98"],
    [6980,"2023-08-07T10:50:54","68,01"],
    [6981,"2023-08-07T10:53:44","67,46"],
    [6982,"2023-08-07T10:53:56","67,42"],
    [6983,"2023-08-07T10:56:54","67,13"],
    [6984,"2023-08-07T10:56:57","67,22"],
    [6985,"2023-08-07T10:59:56","67,8"],
    [6986,"2023-08-07T10:59:59","67,79"],
    [6987,"2023-08-07T11:02:59","67,66"],
    [6988,"2023-08-07T11:03:02","67,7"],
    [6989,"2023-08-07T11:06:00","68,04"],
    [6990,"2023-08-07T11:06:03","68,02"],
    [6991,"2023-08-07T11:09:03","67,32"],
    [6992,"2023-08-07T11:09:06","67,33"],
    [6993,"2023-08-07T11:12:05","67,67"],
    [6994,"2023-08-07T11:12:09","67,69"],
    [6995,"2023-08-07T11:15:09","67,86"],
    [6996,"2023-08-07T11:15:15","67,84"],
    [6997,"2023-08-07T11:18:10","67,14"],
    [6998,"2023-08-07T11:18:22","67,1"],
    [6999,"2023-08-07T11:21:26","67,11"],
    [7000,"2023-08-07T11:21:29","67,16"],
    [7001,"2023-08-07T11:24:28","67,35"],
    [7002,"2023-08-07T11:24:31","67,31"],
    [7003,"2023-08-07T11:27:29","67,72"],
    [7004,"2023-08-07T11:27:32","67,7"],
    [7005,"2023-08-07T11:30:28","67,35"],
    [7006,"2023-08-07T11:30:38","67,26"],
    [7007,"2023-08-07T11:33:29","67,45"],
    [7008,"2023-08-07T11:33:38","67,49"],
    [7009,"2023-08-07T11:36:38","67,88"],
    [7010,"2023-08-07T11:36:41","67,9"],
    [7011,"2023-08-07T11:39:38","67,66"],
    [7012,"2023-08-07T11:39:41","67,59"],
    [7013,"2023-08-07T11:42:39","67,49"],
    [7014,"2023-08-07T11:42:51","67,53"],
    [7015,"2023-08-07T11:45:48","67,7"],
    [7016,"2023-08-07T11:45:51","67,66"],
    [7017,"2023-08-07T11:48:51","66,8"],
    [7018,"2023-08-07T11:48:54","66,84"],
    [7019,"2023-08-07T11:51:52","67,57"],
    [7020,"2023-08-07T11:51:58","67,63"],
    [7021,"2023-08-07T11:54:57","67,31"],
    [7022,"2023-08-07T11:55:00","67,26"],
    [7023,"2023-08-07T11:57:59","67,6"],
    [7024,"2023-08-07T11:58:02","67,59"],
    [7025,"2023-08-07T12:00:59","67,99"],
    [7026,"2023-08-07T12:01:05","67,96"],
    [7027,"2023-08-07T12:04:03","67,76"],
    [7028,"2023-08-07T12:04:06","67,67"],
    [7029,"2023-08-07T12:07:01","67,26"],
    [7030,"2023-08-07T12:07:07","67,28"],
    [7031,"2023-08-07T12:10:06","67,01"],
    [7032,"2023-08-07T12:10:09","66,9"],
    [7033,"2023-08-07T12:13:07","67,06"],
    [7034,"2023-08-07T12:13:10","67,08"],
    [7035,"2023-08-07T12:16:09","67,29"],
    [7036,"2023-08-07T12:16:12","67,22"],
    [7037,"2023-08-07T12:19:14","67,21"],
    [7038,"2023-08-07T12:19:17","67,26"],
    [7039,"2023-08-07T12:22:12","66,94"],
    [7040,"2023-08-07T12:22:18","66,99"],
    [7041,"2023-08-07T12:25:16","66,06"],
    [7042,"2023-08-07T12:25:20","66,16"],
    [7043,"2023-08-07T12:28:17","66,23"],
    [7044,"2023-08-07T12:28:20","66,21"],
    [7045,"2023-08-07T12:31:19","66,11"],
    [7046,"2023-08-07T12:31:22","66,15"],
    [7047,"2023-08-07T12:34:22","66,27"],
    [7048,"2023-08-07T12:34:25","66,32"],
    [7049,"2023-08-07T12:37:25","65,85"],
    [7050,"2023-08-07T12:37:28","65,72"],
    [7051,"2023-08-07T12:40:26","66,19"],
    [7052,"2023-08-07T12:40:29","66,23"],
    [7053,"2023-08-07T12:43:28","65,51"],
    [7054,"2023-08-07T12:43:31","65,58"],
    [7055,"2023-08-07T12:46:25","65,43"],
    [7056,"2023-08-07T12:46:34","65,5"],
    [7057,"2023-08-07T12:49:32","65,08"],
    [7058,"2023-08-07T12:49:36","64,99"],
    [7059,"2023-08-07T12:52:33","64,99"],
    [7060,"2023-08-07T12:52:39","64,97"],
    [7061,"2023-08-07T12:55:36","65,4"],
    [7062,"2023-08-07T12:55:42","65,45"],
    [7063,"2023-08-07T12:58:42","66,02"],
    [7064,"2023-08-07T12:58:45","66,08"],
    [7065,"2023-08-07T13:01:44","66,31"],
    [7066,"2023-08-07T13:01:47","66,32"],
    [7067,"2023-08-07T13:04:47","66,32"],
    [7068,"2023-08-07T13:04:50","66,26"],
    [7069,"2023-08-07T13:07:50","65,98"],
    [7070,"2023-08-07T13:08:03","66,03"],
    [7071,"2023-08-07T13:11:06","66,03"],
    [7072,"2023-08-07T13:11:08","66,11"],
    [7073,"2023-08-07T13:14:06","65,03"],
    [7074,"2023-08-07T13:14:09","65,07"],
    [7075,"2023-08-07T13:17:09","65,62"],
    [7076,"2023-08-07T13:17:12","65,65"],
    [7077,"2023-08-07T13:20:09","65,36"],
    [7078,"2023-08-07T13:20:13","65,41"],
    [7079,"2023-08-07T13:23:11","65,36"],
    [7080,"2023-08-07T13:23:14","65,42"],
    [7081,"2023-08-07T13:26:17","65,42"],
    [7082,"2023-08-07T13:26:20","65,46"],
    [7083,"2023-08-07T13:29:20","65,63"],
    [7084,"2023-08-07T13:29:23","65,65"],
    [7085,"2023-08-07T13:32:22","64,95"],
    [7086,"2023-08-07T13:32:25","64,87"],
    [7087,"2023-08-07T13:35:24","66,39"],
    [7088,"2023-08-07T13:35:30","66,43"],
    [7089,"2023-08-07T13:38:29","65,41"],
    [7090,"2023-08-07T13:38:32","65,33"],
    [7091,"2023-08-07T13:41:30","65,75"],
    [7092,"2023-08-07T13:41:33","65,7"],
    [7093,"2023-08-07T13:44:28","66,02"],
    [7094,"2023-08-07T13:44:34","66"],
    [7095,"2023-08-07T13:47:32","66,47"],
    [7096,"2023-08-07T13:47:38","66,5"],
    [7097,"2023-08-07T13:50:27","66,01"],
    [7098,"2023-08-07T13:50:38","65,96"],
    [7099,"2023-08-07T13:53:37","65,76"],
    [7100,"2023-08-07T13:53:40","65,79"],
    [7101,"2023-08-07T13:56:37","66,1"],
    [7102,"2023-08-07T13:56:40","66,08"],
    [7103,"2023-08-07T13:59:40","66,81"],
    [7104,"2023-08-07T13:59:52","66,86"],
    [7105,"2023-08-07T14:02:52","67,31"],
    [7106,"2023-08-07T14:02:55","67,37"],
    [7107,"2023-08-07T14:06:07","67,38"],
    [7108,"2023-08-07T14:06:13","67,45"],
    [7109,"2023-08-07T14:09:13","67,52"],
    [7110,"2023-08-07T14:09:19","67,61"],
    [7111,"2023-08-07T14:12:19","67,18"],
    [7112,"2023-08-07T14:12:25","67,15"],
    [7113,"2023-08-07T14:15:22","67,5"],
    [7114,"2023-08-07T14:15:25","67,52"],
    [7115,"2023-08-07T14:18:23","67,17"],
    [7116,"2023-08-07T14:18:26","67,2"],
    [7117,"2023-08-07T14:21:25","67,1"],
    [7118,"2023-08-07T14:21:28","67,08"],
    [7119,"2023-08-07T14:24:28","66,03"],
    [7120,"2023-08-07T14:24:31","66,01"],
    [7121,"2023-08-07T14:27:29","65,67"],
    [7122,"2023-08-07T14:27:32","65,71"],
    [7123,"2023-08-07T14:30:32","65,58"],
    [7124,"2023-08-07T14:30:35","65,53"],
    [7125,"2023-08-07T14:33:33","65,13"],
    [7126,"2023-08-07T14:33:36","65,12"],
    [7127,"2023-08-07T14:36:35","64,96"],
    [7128,"2023-08-07T14:36:38","65"],
    [7129,"2023-08-07T14:39:37","64,96"],
    [7130,"2023-08-07T14:39:40","64,85"],
    [7131,"2023-08-07T14:42:38","65,37"],
    [7132,"2023-08-07T14:42:41","65,38"],
    [7133,"2023-08-07T14:45:40","64,73"],
    [7134,"2023-08-07T14:45:43","64,67"],
    [7135,"2023-08-07T14:48:38","64,73"],
    [7136,"2023-08-07T14:48:44","64,78"],
    [7137,"2023-08-07T14:51:41","64,84"],
    [7138,"2023-08-07T14:51:47","64,88"],
    [7139,"2023-08-07T14:54:46","64,76"],
    [7140,"2023-08-07T14:54:52","64,79"],
    [7141,"2023-08-07T14:57:51","65,3"],
    [7142,"2023-08-07T14:57:54","65,32"],
    [7143,"2023-08-07T15:00:52","65,02"],
    [7144,"2023-08-07T15:00:55","64,95"],
    [7145,"2023-08-07T15:03:53","64,95"],
    [7146,"2023-08-07T15:03:56","64,92"],
    [7147,"2023-08-07T15:06:56","65,86"],
    [7148,"2023-08-07T15:06:59","65,78"],
    [7149,"2023-08-07T15:09:58","65,14"],
    [7150,"2023-08-07T15:10:01","65,18"],
    [7151,"2023-08-07T15:13:00","64,86"],
    [7152,"2023-08-07T15:13:03","64,89"],
    [7153,"2023-08-07T15:16:00","65,04"],
    [7154,"2023-08-07T15:16:03","65,02"],
    [7155,"2023-08-07T15:19:02","65,89"],
    [7156,"2023-08-07T15:19:05","65,96"],
    [7157,"2023-08-07T15:22:03","65,62"],
    [7158,"2023-08-07T15:22:06","65,66"],
    [7159,"2023-08-07T15:25:04","65,98"],
    [7160,"2023-08-07T15:25:07","66"],
    [7161,"2023-08-07T15:28:07","65,78"],
    [7162,"2023-08-07T15:28:10","65,81"],
    [7163,"2023-08-07T15:31:09","65,3"],
    [7164,"2023-08-07T15:31:12","65,23"],
    [7165,"2023-08-07T15:34:12","65,58"],
    [7166,"2023-08-07T15:34:15","65,61"],
    [7167,"2023-08-07T15:37:13","65,77"],
    [7168,"2023-08-07T15:37:16","65,72"],
    [7169,"2023-08-07T15:40:13","65,52"],
    [7170,"2023-08-07T15:40:17","65,49"],
    [7171,"2023-08-07T15:43:05","65,96"],
    [7172,"2023-08-07T15:43:24","65,92"],
    [7173,"2023-08-07T15:46:23","65,77"],
    [7174,"2023-08-07T15:46:29","65,74"],
    [7175,"2023-08-07T15:49:20","65,86"],
    [7176,"2023-08-07T15:49:30","65,89"],
    [7177,"2023-08-07T15:52:28","66,11"],
    [7178,"2023-08-07T15:52:31","66,06"],
    [7179,"2023-08-07T15:55:29","66,1"],
    [7180,"2023-08-07T15:55:32","66,04"],
    [7181,"2023-08-07T15:58:30","65,68"],
    [7182,"2023-08-07T15:58:36","65,7"],
    [7183,"2023-08-07T16:01:37","65,71"],
    [7184,"2023-08-07T16:01:43","65,74"],
    [7185,"2023-08-07T16:04:39","65,45"],
    [7186,"2023-08-07T16:04:45","65,47"],
    [7187,"2023-08-07T16:07:43","65,87"],
    [7188,"2023-08-07T16:07:46","65,83"],
    [7189,"2023-08-07T16:10:43","65,92"],
    [7190,"2023-08-07T16:10:49","65,96"],
    [7191,"2023-08-07T16:13:50","65,96"],
    [7192,"2023-08-07T16:13:56","65,94"],
    [7193,"2023-08-07T16:16:55","65,7"],
    [7194,"2023-08-07T16:17:01","65,65"],
    [7195,"2023-08-07T16:19:55","65,99"],
    [7196,"2023-08-07T16:20:02","66"],
    [7197,"2023-08-07T16:22:58","65,38"],
    [7198,"2023-08-07T16:23:10","65,4"],
    [7199,"2023-08-07T16:26:10","65,28"],
    [7200,"2023-08-07T16:26:13","65,24"],
    [7201,"2023-08-07T16:29:11","65,87"],
    [7202,"2023-08-07T16:29:17","65,88"],
    [7203,"2023-08-07T16:32:12","65,44"],
    [7204,"2023-08-07T16:32:21","65,42"],
    [7205,"2023-08-07T16:35:18","65,16"],
    [7206,"2023-08-07T16:35:24","65,21"],
    [7207,"2023-08-07T16:38:22","65,46"],
    [7208,"2023-08-07T16:38:25","65,45"],
    [7209,"2023-08-07T16:41:24","66,33"],
    [7210,"2023-08-07T16:41:30","66,35"],
    [7211,"2023-08-07T16:44:23","66,42"],
    [7212,"2023-08-07T16:45:03","66,44"],
    [7213,"2023-08-07T16:48:00","66,13"],
    [7214,"2023-08-07T16:48:03","66,14"],
    [7215,"2023-08-07T16:51:02","66,34"],
    [7216,"2023-08-07T16:51:05","66,31"],
    [7217,"2023-08-07T16:54:05","66,15"],
    [7218,"2023-08-07T16:54:14","66,17"],
    [7219,"2023-08-07T16:57:12","66,33"],
    [7220,"2023-08-07T16:57:15","66,36"],
    [7221,"2023-08-07T17:00:09","66,55"],
    [7222,"2023-08-07T17:00:16","66,56"],
    [7223,"2023-08-07T17:03:13","66,71"],
    [7224,"2023-08-07T17:03:16","66,69"],
    [7225,"2023-08-07T17:06:07","66,6"],
    [7226,"2023-08-07T17:06:19","66,58"],
    [7227,"2023-08-07T17:09:17","65,99"],
    [7228,"2023-08-07T17:09:20","65,97"],
    [7229,"2023-08-07T17:12:08","66,19"],
    [7230,"2023-08-07T17:12:38","66,21"],
    [7231,"2023-08-07T17:15:36","66,29"],
    [7232,"2023-08-07T17:15:39","66,27"],
    [7233,"2023-08-07T17:18:38","66,58"],
    [7234,"2023-08-07T17:18:44","66,6"],
    [7235,"2023-08-07T17:21:30","66,66"],
    [7236,"2023-08-07T17:21:49","66,64"],
    [7237,"2023-08-07T17:24:47","66,45"],
    [7238,"2023-08-07T17:25:02","66,48"],
    [7239,"2023-08-07T17:27:51","66,61"],
    [7240,"2023-08-07T17:28:03","66,59"],
    [7241,"2023-08-07T17:30:59","66,27"],
    [7242,"2023-08-07T17:31:11","66,25"],
    [7243,"2023-08-07T17:34:07","65,89"],
    [7244,"2023-08-07T17:34:16","65,92"],
    [7245,"2023-08-07T17:37:11","66,26"],
    [7246,"2023-08-07T17:37:17","66,29"],
    [7247,"2023-08-07T17:40:23","66,29"],
    [7248,"2023-08-07T17:40:26","66,31"],
    [7249,"2023-08-07T17:43:19","66,59"],
    [7250,"2023-08-07T17:43:29","66,57"],
    [7251,"2023-08-07T17:46:28","66,92"],
    [7252,"2023-08-07T17:46:34","66,89"],
    [7253,"2023-08-07T17:49:25","66,89"],
    [7254,"2023-08-07T17:49:37","66,87"],
    [7255,"2023-08-07T17:52:34","67,14"],
    [7256,"2023-08-07T17:52:43","67,15"],
    [7257,"2023-08-07T17:55:40","66,95"],
    [7258,"2023-08-07T17:55:46","66,97"],
    [7259,"2023-08-07T17:58:35","67,22"],
    [7260,"2023-08-07T17:58:47","67,24"],
    [7261,"2023-08-07T18:01:46","67,12"],
    [7262,"2023-08-07T18:01:49","67,14"],
    [7263,"2023-08-07T18:04:49","67,5"],
    [7264,"2023-08-07T18:04:52","67,53"],
    [7265,"2023-08-07T18:07:51","67,41"],
    [7266,"2023-08-07T18:07:54","67,38"],
    [7267,"2023-08-07T18:10:52","67,61"],
    [7268,"2023-08-07T18:10:58","67,67"],
    [7269,"2023-08-07T18:13:45","67,21"],
    [7270,"2023-08-07T18:13:59","67,23"],
    [7271,"2023-08-07T18:16:57","67,04"],
    [7272,"2023-08-07T18:17:06","67,07"],
    [7273,"2023-08-07T18:20:05","67,63"],
    [7274,"2023-08-07T18:20:17","67,61"],
    [7275,"2023-08-07T18:23:23","67,6"],
    [7276,"2023-08-07T18:23:41","67,63"],
    [7277,"2023-08-07T18:26:39","68"],
    [7278,"2023-08-07T18:26:48","68,03"],
    [7279,"2023-08-07T18:29:47","68,14"],
    [7280,"2023-08-07T18:29:50","68,16"],
    [7281,"2023-08-07T18:32:49","67,92"],
    [7282,"2023-08-07T18:32:52","67,88"],
    [7283,"2023-08-07T18:35:49","66,72"],
    [7284,"2023-08-07T18:35:52","66,7"],
    [7285,"2023-08-07T18:38:49","66,41"],
    [7286,"2023-08-07T18:38:52","66,39"],
    [7287,"2023-08-07T18:41:34","66,28"],
    [7288,"2023-08-07T18:42:01","66,29"],
    [7289,"2023-08-07T18:45:01","66,01"],
    [7290,"2023-08-07T18:45:04","65,96"],
    [7291,"2023-08-07T18:47:47","65,5"],
    [7292,"2023-08-07T18:48:05","65,51"],
    [7293,"2023-08-07T18:51:04","65,38"],
    [7294,"2023-08-07T18:51:07","65,36"],
    [7295,"2023-08-07T18:54:03","64,81"],
    [7296,"2023-08-07T18:54:23","64,85"],
    [7297,"2023-08-07T18:57:18","64,72"],
    [7298,"2023-08-07T18:57:24","64,7"],
    [7299,"2023-08-07T19:00:23","64,64"],
    [7300,"2023-08-07T19:00:26","64,62"],
    [7301,"2023-08-07T19:03:16","65,07"],
    [7302,"2023-08-07T19:03:38","65,05"],
    [7303,"2023-08-07T19:06:37","65,45"],
    [7304,"2023-08-07T19:06:43","65,47"],
    [7305,"2023-08-07T19:09:39","65,4"],
    [7306,"2023-08-07T19:09:45","65,38"],
    [7307,"2023-08-07T19:12:40","65,02"],
    [7308,"2023-08-07T19:12:46","65,04"],
    [7309,"2023-08-07T19:15:46","65,14"],
    [7310,"2023-08-07T19:15:49","65,17"],
    [7311,"2023-08-07T19:18:44","65,49"],
    [7312,"2023-08-07T19:18:50","65,5"],
    [7313,"2023-08-07T19:21:47","65"],
    [7314,"2023-08-07T19:21:51","64,98"],
    [7315,"2023-08-07T19:24:47","65,26"],
    [7316,"2023-08-07T19:24:53","65,21"],
    [7317,"2023-08-07T19:27:49","65,31"],
    [7318,"2023-08-07T19:27:55","65,28"],
    [7319,"2023-08-07T19:30:54","65,36"],
    [7320,"2023-08-07T19:30:57","65,31"],
    [7321,"2023-08-07T19:33:54","65,41"],
    [7322,"2023-08-07T19:33:57","65,39"],
    [7323,"2023-08-07T19:36:51","65,18"],
    [7324,"2023-08-07T19:37:00","65,13"],
    [7325,"2023-08-07T19:39:45","64,62"],
    [7326,"2023-08-07T19:40:00","64,59"],
    [7327,"2023-08-07T19:42:56","65,15"],
    [7328,"2023-08-07T19:43:02","65,19"],
    [7329,"2023-08-07T19:46:02","65,34"],
    [7330,"2023-08-07T19:46:08","65,31"],
    [7331,"2023-08-07T19:49:07","65,54"],
    [7332,"2023-08-07T19:49:11","65,5"],
    [7333,"2023-08-07T19:52:03","65,55"],
    [7334,"2023-08-07T19:52:12","65,54"],
    [7335,"2023-08-07T19:55:11","65,35"],
    [7336,"2023-08-07T19:55:17","65,33"],
    [7337,"2023-08-07T19:58:17","65,42"],
    [7338,"2023-08-07T19:58:20","65,38"],
    [7339,"2023-08-07T20:01:19","65,72"],
    [7340,"2023-08-07T20:01:22","65,78"],
    [7341,"2023-08-07T20:04:33","65,77"],
    [7342,"2023-08-07T20:04:36","65,75"],
    [7343,"2023-08-07T20:07:25","65,42"],
    [7344,"2023-08-07T20:07:42","65,4"],
    [7345,"2023-08-07T20:10:41","65,54"],
    [7346,"2023-08-07T20:10:45","65,61"],
    [7347,"2023-08-07T20:13:41","65,53"],
    [7348,"2023-08-07T20:13:50","65,45"],
    [7349,"2023-08-07T20:16:50","65,49"],
    [7350,"2023-08-07T20:16:53","65,53"],
    [7351,"2023-08-07T20:19:50","66,22"],
    [7352,"2023-08-07T20:19:54","66,2"],
    [7353,"2023-08-07T20:22:52","66,27"],
    [7354,"2023-08-07T20:22:55","66,29"],
    [7355,"2023-08-07T20:25:54","66,62"],
    [7356,"2023-08-07T20:25:57","66,59"],
    [7357,"2023-08-07T20:28:54","66,66"],
    [7358,"2023-08-07T20:28:57","66,63"],
    [7359,"2023-08-07T20:31:56","66,64"],
    [7360,"2023-08-07T20:32:10","66,71"],
    [7361,"2023-08-07T20:35:07","66,49"],
    [7362,"2023-08-07T20:35:10","66,46"],
    [7363,"2023-08-07T20:38:07","65,63"],
    [7364,"2023-08-07T20:38:10","65,61"],
    [7365,"2023-08-07T20:41:09","65,41"],
    [7366,"2023-08-07T20:41:15","65,45"],
    [7367,"2023-08-07T20:44:27","65,45"],
    [7368,"2023-08-07T20:44:33","65,48"],
    [7369,"2023-08-07T20:47:32","65,48"],
    [7370,"2023-08-07T20:47:38","65,52"],
    [7371,"2023-08-07T20:50:34","65,9"],
    [7372,"2023-08-07T20:50:40","65,89"],
    [7373,"2023-08-07T20:53:40","66,59"],
    [7374,"2023-08-07T20:53:42","66,58"],
    [7375,"2023-08-07T20:56:42","66,34"],
    [7376,"2023-08-07T20:56:45","66,32"],
    [7377,"2023-08-07T20:59:43","66,64"],
    [7378,"2023-08-07T20:59:46","66,65"],
    [7379,"2023-08-07T20:59:59","66,64"],
    [7380,"2023-08-07T21:02:39","66,89"],
    [7381,"2023-08-07T21:02:48","66,9"],
    [7382,"2023-08-07T21:05:43","67,19"],
    [7383,"2023-08-07T21:05:49","67,22"],
    [7384,"2023-08-07T21:08:34","67,7"],
    [7385,"2023-08-07T21:09:04","67,73"],
    [7386,"2023-08-07T21:12:02","68,72"],
    [7387,"2023-08-07T21:12:14","68,74"],
    [7388,"2023-08-07T21:15:13","69,33"],
    [7389,"2023-08-07T21:15:16","69,34"],
    [7390,"2023-08-07T21:18:11","69,63"],
    [7391,"2023-08-07T21:18:17","69,67"],
    [7392,"2023-08-07T21:21:16","69,39"],
    [7393,"2023-08-07T21:21:19","69,35"],
    [7394,"2023-08-07T21:24:19","69,4"],
    [7395,"2023-08-07T21:24:22","69,46"],
    [7396,"2023-08-07T21:27:29","69,45"],
    [7397,"2023-08-07T21:27:32","69,44"],
    [7398,"2023-08-07T21:30:32","69,34"],
    [7399,"2023-08-07T21:30:38","69,37"],
    [7400,"2023-08-07T21:33:35","69,41"],
    [7401,"2023-08-07T21:33:38","69,42"],
    [7402,"2023-08-07T21:36:25","69,64"],
    [7403,"2023-08-07T21:36:52","69,61"],
    [7404,"2023-08-07T21:39:42","69,65"],
    [7405,"2023-08-07T21:39:55","69,67"],
    [7406,"2023-08-07T21:42:51","70,38"],
    [7407,"2023-08-07T21:42:57","70,4"],
    [7408,"2023-08-07T21:45:57","71,13"],
    [7409,"2023-08-07T21:46:00","71,18"],
    [7410,"2023-08-07T21:48:59","71,64"],
    [7411,"2023-08-07T21:49:02","71,66"],
    [7412,"2023-08-07T21:51:47","72,06"],
    [7413,"2023-08-07T21:52:02","72,02"],
    [7414,"2023-08-07T21:55:01","72,36"],
    [7415,"2023-08-07T21:55:04","72,34"],
    [7416,"2023-08-07T21:57:59","72,84"],
    [7417,"2023-08-07T21:58:06","72,82"],
    [7418,"2023-08-07T22:01:00","72,86"],
    [7419,"2023-08-07T22:01:09","72,85"],
    [7420,"2023-08-07T22:04:03","72,89"],
    [7421,"2023-08-07T22:04:21","72,92"],
    [7422,"2023-08-07T22:07:15","73,32"],
    [7423,"2023-08-07T22:07:34","73,3"],
    [7424,"2023-08-07T22:10:31","73,3"],
    [7425,"2023-08-07T22:10:37","73,32"],
    [7426,"2023-08-07T22:13:33","73,23"],
    [7427,"2023-08-07T22:13:45","73,25"],
    [7428,"2023-08-07T22:16:40","73,11"],
    [7429,"2023-08-07T22:16:49","73,07"],
    [7430,"2023-08-07T22:19:47","72,84"],
    [7431,"2023-08-07T22:19:56","72,82"],
    [7432,"2023-08-07T22:22:54","72,33"],
    [7433,"2023-08-07T22:22:57","72,31"],
    [7434,"2023-08-07T22:25:57","71,56"],
    [7435,"2023-08-07T22:26:10","71,58"],
    [7436,"2023-08-07T22:29:09","71,36"],
    [7437,"2023-08-07T22:29:12","71,38"],
    [7438,"2023-08-07T22:32:09","71,04"],
    [7439,"2023-08-07T22:32:18","71,05"],
    [7440,"2023-08-07T22:35:12","71"],
    [7441,"2023-08-07T22:35:36","70,97"],
    [7442,"2023-08-07T22:38:33","71,57"],
    [7443,"2023-08-07T22:38:39","71,55"],
    [7444,"2023-08-07T22:41:36","71,55"],
    [7445,"2023-08-07T22:41:48","71,53"],
    [7446,"2023-08-07T22:44:48","71,73"],
    [7447,"2023-08-07T22:44:51","71,75"],
    [7448,"2023-08-07T22:47:50","72,71"],
    [7449,"2023-08-07T22:47:53","72,72"],
    [7450,"2023-08-07T22:50:50","73,92"],
    [7451,"2023-08-07T22:50:56","73,96"],
    [7452,"2023-08-07T22:53:47","74,74"],
    [7453,"2023-08-07T22:54:00","74,76"],
    [7454,"2023-08-07T22:56:58","75,24"],
    [7455,"2023-08-07T22:57:10","75,27"],
    [7456,"2023-08-07T23:00:08","75,73"],
    [7457,"2023-08-07T23:00:17","75,75"],
    [7458,"2023-08-07T23:03:15","76,02"],
    [7459,"2023-08-07T23:03:21","76,04"],
    [7460,"2023-08-07T23:06:21","76,28"],
    [7461,"2023-08-07T23:06:24","76,3"],
    [7462,"2023-08-07T23:09:22","76,26"],
    [7463,"2023-08-07T23:09:29","76,28"],
    [7464,"2023-08-07T23:12:28","75,68"],
    [7465,"2023-08-07T23:12:31","75,67"],
    [7466,"2023-08-07T23:15:27","74,8"],
    [7467,"2023-08-07T23:15:33","74,76"],
    [7468,"2023-08-07T23:18:30","73,95"],
    [7469,"2023-08-07T23:18:45","73,93"],
    [7470,"2023-08-07T23:21:44","73,16"],
    [7471,"2023-08-07T23:21:47","73,17"],
    [7472,"2023-08-07T23:24:44","72,42"],
    [7473,"2023-08-07T23:24:47","72,44"],
    [7474,"2023-08-07T23:27:43","71,74"],
    [7475,"2023-08-07T23:27:52","71,72"],
    [7476,"2023-08-07T23:30:51","71,42"],
    [7477,"2023-08-07T23:30:54","71,43"],
    [7478,"2023-08-07T23:33:53","71,25"],
    [7479,"2023-08-07T23:33:56","71,23"],
    [7480,"2023-08-07T23:36:56","71,12"],
    [7481,"2023-08-07T23:36:59","71,15"],
    [7482,"2023-08-07T23:39:40","71,34"],
    [7483,"2023-08-07T23:40:20","71,37"],
    [7484,"2023-08-07T23:43:17","71,5"],
    [7485,"2023-08-07T23:43:23","71,48"],
    [7486,"2023-08-07T23:46:15","71,37"],
    [7487,"2023-08-07T23:46:28","71,39"],
    [7488,"2023-08-07T23:49:27","71,55"],
    [7489,"2023-08-07T23:49:38","71,57"],
    [7490,"2023-08-07T23:52:31","71,34"],
    [7491,"2023-08-07T23:52:40","71,31"],
    [7492,"2023-08-07T23:55:28","70,95"],
    [7493,"2023-08-07T23:55:43","70,93"],
    [7494,"2023-08-07T23:58:43","70,46"],
    [7495,"2023-08-07T23:58:46","70,49"],
    [7496,"2023-09-07T00:01:44","70,22"],
    [7497,"2023-09-07T00:01:50","70,2"],
    [7498,"2023-09-07T00:04:37","70,11"],
    [7499,"2023-09-07T00:04:56","70,09"],
    [7500,"2023-09-07T00:07:56","70,26"],
    [7501,"2023-09-07T00:08:23","70,24"],
    [7502,"2023-09-07T00:11:22","70,43"],
    [7503,"2023-09-07T00:11:25","70,45"],
    [7504,"2023-09-07T00:14:08","70,55"],
    [7505,"2023-09-07T00:14:27","70,52"],
    [7506,"2023-09-07T00:17:25","70,83"],
    [7507,"2023-09-07T00:17:28","70,81"],
    [7508,"2023-09-07T00:20:24","71,1"],
    [7509,"2023-09-07T00:20:30","71,15"],
    [7510,"2023-09-07T00:23:21","71,37"],
    [7511,"2023-09-07T00:23:37","71,39"],
    [7512,"2023-09-07T00:26:34","71,43"],
    [7513,"2023-09-07T00:26:37","71,45"],
    [7514,"2023-09-07T00:29:35","71,63"],
    [7515,"2023-09-07T00:29:38","71,65"],
    [7516,"2023-09-07T00:32:22","71,75"],
    [7517,"2023-09-07T00:32:44","71,73"],
    [7518,"2023-09-07T00:35:43","71,92"],
    [7519,"2023-09-07T00:35:46","71,93"],
    [7520,"2023-09-07T00:38:54","71,94"],
    [7521,"2023-09-07T00:38:57","71,91"],
    [7522,"2023-09-07T00:42:27","71,91"],
    [7523,"2023-09-07T00:42:30","71,93"],
    [7524,"2023-09-07T00:45:20","72,29"],
    [7525,"2023-09-07T00:45:35","72,28"],
    [7526,"2023-09-07T00:48:18","72,43"],
    [7527,"2023-09-07T00:48:36","72,41"],
    [7528,"2023-09-07T00:51:29","72,66"],
    [7529,"2023-09-07T00:51:42","72,63"],
    [7530,"2023-09-07T00:54:37","72,42"],
    [7531,"2023-09-07T00:54:43","72,43"],
    [7532,"2023-09-07T00:57:31","72,47"],
    [7533,"2023-09-07T00:57:49","72,45"],
    [7534,"2023-09-07T01:00:42","72,18"],
    [7535,"2023-09-07T01:00:57","72,2"],
    [7536,"2023-09-07T01:03:54","72,29"],
    [7537,"2023-09-07T01:04:09","72,3"],
    [7538,"2023-09-07T01:07:08","72,59"],
    [7539,"2023-09-07T01:07:12","72,61"],
    [7540,"2023-09-07T01:10:11","72,98"],
    [7541,"2023-09-07T01:10:14","72,96"],
    [7542,"2023-09-07T01:13:10","73,16"],
    [7543,"2023-09-07T01:13:16","73,18"],
    [7544,"2023-09-07T01:16:15","73,52"],
    [7545,"2023-09-07T01:16:40","73,54"],
    [7546,"2023-09-07T01:19:39","73,82"],
    [7547,"2023-09-07T01:19:52","73,85"],
    [7548,"2023-09-07T01:22:50","73,89"],
    [7549,"2023-09-07T01:23:02","73,86"],
    [7550,"2023-09-07T01:25:48","74,19"],
    [7551,"2023-09-07T01:26:10","74,2"],
    [7552,"2023-09-07T01:29:08","74,12"],
    [7553,"2023-09-07T01:29:11","74,13"],
    [7554,"2023-09-07T01:32:09","74,28"],
    [7555,"2023-09-07T01:32:15","74,26"],
    [7556,"2023-09-07T01:35:10","74,5"],
    [7557,"2023-09-07T01:35:17","74,47"],
    [7558,"2023-09-07T01:38:14","74,76"],
    [7559,"2023-09-07T01:38:38","74,77"],
    [7560,"2023-09-07T01:41:36","75"],
    [7561,"2023-09-07T01:41:45","74,96"],
    [7562,"2023-09-07T01:44:34","75,13"],
    [7563,"2023-09-07T01:44:55","75,15"],
    [7564,"2023-09-07T01:47:54","75,42"],
    [7565,"2023-09-07T01:48:00","75,39"],
    [7566,"2023-09-07T01:50:55","75,56"],
    [7567,"2023-09-07T01:51:07","75,58"],
    [7568,"2023-09-07T01:54:04","75,92"],
    [7569,"2023-09-07T01:54:07","75,93"],
    [7570,"2023-09-07T01:57:05","76,51"],
    [7571,"2023-09-07T01:57:12","76,52"],
    [7572,"2023-09-07T02:00:10","76,68"],
    [7573,"2023-09-07T02:00:13","76,7"],
    [7574,"2023-09-07T02:03:12","76,88"],
    [7575,"2023-09-07T02:03:28","76,91"],
    [7576,"2023-09-07T02:06:19","77,44"],
    [7577,"2023-09-07T02:06:35","77,45"],
    [7578,"2023-09-07T02:09:33","77,88"],
    [7579,"2023-09-07T02:09:36","77,91"],
    [7580,"2023-09-07T02:12:33","78,96"],
    [7581,"2023-09-07T02:12:43","78,98"],
    [7582,"2023-09-07T02:15:38","79,98"],
    [7583,"2023-09-07T02:15:53","80,01"],
    [7584,"2023-09-07T02:18:51","80,84"],
    [7585,"2023-09-07T02:18:54","80,86"],
    [7586,"2023-09-07T02:21:50","81,54"],
    [7587,"2023-09-07T02:21:56","81,56"],
    [7588,"2023-09-07T02:24:54","81,96"],
    [7589,"2023-09-07T02:24:57","81,94"],
    [7590,"2023-09-07T02:27:56","82,1"],
    [7591,"2023-09-07T02:27:59","82,09"],
    [7592,"2023-09-07T02:30:35","82,16"],
    [7593,"2023-09-07T02:31:09","82,18"],
    [7594,"2023-09-07T02:34:07","82,14"],
    [7595,"2023-09-07T02:34:10","82,16"],
    [7596,"2023-09-07T02:37:09","81,91"],
    [7597,"2023-09-07T02:37:15","81,9"],
    [7598,"2023-09-07T02:40:12","81,79"],
    [7599,"2023-09-07T02:40:15","81,81"],
    [7600,"2023-09-07T02:43:13","81,54"],
    [7601,"2023-09-07T02:43:22","81,53"],
    [7602,"2023-09-07T02:46:22","81,24"],
    [7603,"2023-09-07T02:46:43","81,19"],
    [7604,"2023-09-07T02:49:42","80,86"],
    [7605,"2023-09-07T02:49:45","80,88"],
    [7606,"2023-09-07T02:52:43","80,78"],
    [7607,"2023-09-07T02:52:46","80,76"],
    [7608,"2023-09-07T02:55:37","80,4"],
    [7609,"2023-09-07T02:55:50","80,38"],
    [7610,"2023-09-07T02:58:43","79,99"],
    [7611,"2023-09-07T02:58:53","80,01"],
    [7612,"2023-09-07T03:01:52","79,82"],
    [7613,"2023-09-07T03:01:58","79,8"],
    [7614,"2023-09-07T03:04:57","79,67"],
    [7615,"2023-09-07T03:05:15","79,69"],
    [7616,"2023-09-07T03:08:15","79,47"],
    [7617,"2023-09-07T03:08:18","79,46"],
    [7618,"2023-09-07T03:11:15","79,65"],
    [7619,"2023-09-07T03:11:18","79,62"],
    [7620,"2023-09-07T03:14:16","79,25"],
    [7621,"2023-09-07T03:14:31","79,28"],
    [7622,"2023-09-07T03:17:28","79,26"],
    [7623,"2023-09-07T03:17:49","79,25"],
    [7624,"2023-09-07T03:20:51","79,24"],
    [7625,"2023-09-07T03:20:54","79,23"],
    [7626,"2023-09-07T03:23:51","79,05"],
    [7627,"2023-09-07T03:23:57","79"],
    [7628,"2023-09-07T03:26:54","79,15"],
    [7629,"2023-09-07T03:27:06","79,12"],
    [7630,"2023-09-07T03:30:05","79,19"],
    [7631,"2023-09-07T03:30:11","79,16"],
    [7632,"2023-09-07T03:33:10","78,86"],
    [7633,"2023-09-07T03:33:13","78,82"],
    [7634,"2023-09-07T03:36:12","78,81"],
    [7635,"2023-09-07T03:36:15","78,78"],
    [7636,"2023-09-07T03:39:14","78,91"],
    [7637,"2023-09-07T03:39:18","78,94"],
    [7638,"2023-09-07T03:42:16","78,71"],
    [7639,"2023-09-07T03:42:19","78,69"],
    [7640,"2023-09-07T03:45:15","78,7"],
    [7641,"2023-09-07T03:45:21","78,68"],
    [7642,"2023-09-07T03:47:48","78,68"],
    [7643,"2023-09-07T03:48:23","78,66"],
    [7644,"2023-09-07T03:51:20","78,53"],
    [7645,"2023-09-07T03:51:26","78,51"],
    [7646,"2023-09-07T03:54:22","78,53"],
    [7647,"2023-09-07T03:54:37","78,5"],
    [7648,"2023-09-07T03:57:36","78,41"],
    [7649,"2023-09-07T03:57:42","78,38"],
    [7650,"2023-09-07T04:00:38","78,35"],
    [7651,"2023-09-07T04:01:12","78,31"],
    [7652,"2023-09-07T04:04:09","78,3"],
    [7653,"2023-09-07T04:04:16","78,28"],
    [7654,"2023-09-07T04:07:10","78,09"],
    [7655,"2023-09-07T04:07:16","78,07"],
    [7656,"2023-09-07T04:10:14","78,06"],
    [7657,"2023-09-07T04:10:26","78,1"],
    [7658,"2023-09-07T04:13:21","77,97"],
    [7659,"2023-09-07T04:13:49","78,02"],
    [7660,"2023-09-07T04:16:48","77,81"],
    [7661,"2023-09-07T04:16:51","77,83"],
    [7662,"2023-09-07T04:19:42","77,63"],
    [7663,"2023-09-07T04:19:54","77,59"],
    [7664,"2023-09-07T04:22:51","77,1"],
    [7665,"2023-09-07T04:22:54","77,08"],
    [7666,"2023-09-07T04:25:53","76,9"],
    [7667,"2023-09-07T04:25:56","76,93"],
    [7668,"2023-09-07T04:28:55","76,8"],
    [7669,"2023-09-07T04:28:58","76,77"],
    [7670,"2023-09-07T04:31:50","76,54"],
    [7671,"2023-09-07T04:31:59","76,53"],
    [7672,"2023-09-07T04:34:49","76,45"],
    [7673,"2023-09-07T04:35:19","76,49"],
    [7674,"2023-09-07T04:38:19","76,44"],
    [7675,"2023-09-07T04:38:28","76,39"],
    [7676,"2023-09-07T04:41:26","76,48"],
    [7677,"2023-09-07T04:41:35","76,49"],
    [7678,"2023-09-07T04:44:31","76,37"],
    [7679,"2023-09-07T04:44:37","76,34"],
    [7680,"2023-09-07T04:47:27","76,29"],
    [7681,"2023-09-07T04:47:40","76,25"],
    [7682,"2023-09-07T04:50:20","76,12"],
    [7683,"2023-09-07T04:50:47","76,15"],
    [7684,"2023-09-07T04:53:43","76,2"],
    [7685,"2023-09-07T04:53:52","76,23"],
    [7686,"2023-09-07T04:56:50","75,99"],
    [7687,"2023-09-07T04:56:53","76,02"],
    [7688,"2023-09-07T04:59:51","75,74"],
    [7689,"2023-09-07T05:00:19","75,72"],
    [7690,"2023-09-07T05:03:17","75,58"],
    [7691,"2023-09-07T05:03:24","75,59"],
    [7692,"2023-09-07T05:06:05","75,4"],
    [7693,"2023-09-07T05:06:33","75,36"],
    [7694,"2023-09-07T05:09:19","75,36"],
    [7695,"2023-09-07T05:09:40","75,34"],
    [7696,"2023-09-07T05:12:37","75,34"],
    [7697,"2023-09-07T05:12:40","75,36"],
    [7698,"2023-09-07T05:15:40","75,28"],
    [7699,"2023-09-07T05:15:49","75,27"],
    [7700,"2023-09-07T05:18:46","75,42"],
    [7701,"2023-09-07T05:18:49","75,4"],
    [7702,"2023-09-07T05:21:51","75,4"],
    [7703,"2023-09-07T05:21:54","75,42"],
    [7704,"2023-09-07T05:24:16","75,44"],
    [7705,"2023-09-07T05:24:58","75,45"],
    [7706,"2023-09-07T05:27:53","75,26"],
    [7707,"2023-09-07T05:27:59","75,23"],
    [7708,"2023-09-07T05:30:56","75,35"],
    [7709,"2023-09-07T05:31:05","75,38"],
    [7710,"2023-09-07T05:34:05","75,64"],
    [7711,"2023-09-07T05:34:08","75,62"],
    [7712,"2023-09-07T05:37:07","75,39"],
    [7713,"2023-09-07T05:37:10","75,4"],
    [7714,"2023-09-07T05:40:08","75,4"],
    [7715,"2023-09-07T05:40:11","75,43"],
    [7716,"2023-09-07T05:43:10","75,63"],
    [7717,"2023-09-07T05:43:31","75,68"],
    [7718,"2023-09-07T05:46:28","75,79"],
    [7719,"2023-09-07T05:46:34","75,74"],
    [7720,"2023-09-07T05:49:30","75,9"],
    [7721,"2023-09-07T05:49:39","75,87"],
    [7722,"2023-09-07T05:52:33","76,13"],
    [7723,"2023-09-07T05:52:39","76,18"],
    [7724,"2023-09-07T05:55:39","76,45"],
    [7725,"2023-09-07T05:55:51","76,47"],
    [7726,"2023-09-07T05:58:41","76,83"],
    [7727,"2023-09-07T05:58:59","76,79"],
    [7728,"2023-09-07T06:01:45","77,07"],
    [7729,"2023-09-07T06:02:04","77,12"],
    [7730,"2023-09-07T06:04:49","77,02"],
    [7731,"2023-09-07T06:05:08","77,06"],
    [7732,"2023-09-07T06:08:12","77,05"],
    [7733,"2023-09-07T06:08:16","77,08"],
    [7734,"2023-09-07T06:11:13","77,66"],
    [7735,"2023-09-07T06:11:22","77,69"],
    [7736,"2023-09-07T06:14:19","78,12"],
    [7737,"2023-09-07T06:14:22","78,21"],
    [7738,"2023-09-07T06:17:21","78,53"],
    [7739,"2023-09-07T06:17:24","78,51"],
    [7740,"2023-09-07T06:20:24","78,11"],
    [7741,"2023-09-07T06:20:27","78,05"],
    [7742,"2023-09-07T06:23:24","78,17"],
    [7743,"2023-09-07T06:23:27","78,15"],
    [7744,"2023-09-07T06:26:13","78,3"],
    [7745,"2023-09-07T06:26:40","78,28"],
    [7746,"2023-09-07T06:29:37","78,45"],
    [7747,"2023-09-07T06:29:40","78,41"],
    [7748,"2023-09-07T06:32:40","78,78"],
    [7749,"2023-09-07T06:32:43","78,82"],
    [7750,"2023-09-07T06:35:41","78,7"],
    [7751,"2023-09-07T06:35:44","78,67"],
    [7752,"2023-09-07T06:38:44","78,27"],
    [7753,"2023-09-07T06:38:50","78,29"],
    [7754,"2023-09-07T06:41:49","78,24"],
    [7755,"2023-09-07T06:41:52","78,25"],
    [7756,"2023-09-07T06:44:31","78,29"],
    [7757,"2023-09-07T06:44:58","78,32"],
    [7758,"2023-09-07T06:47:50","78,45"],
    [7759,"2023-09-07T06:48:08","78,48"],
    [7760,"2023-09-07T06:51:08","79,05"],
    [7761,"2023-09-07T06:51:29","79,03"],
    [7762,"2023-09-07T06:54:29","79,63"],
    [7763,"2023-09-07T06:54:33","79,68"],
    [7764,"2023-09-07T06:57:32","79,83"],
    [7765,"2023-09-07T06:57:42","79,86"],
    [7766,"2023-09-07T07:00:39","80,03"],
    [7767,"2023-09-07T07:00:45","80,05"],
    [7768,"2023-09-07T07:03:45","80,26"],
    [7769,"2023-09-07T07:03:51","80,28"],
    [7770,"2023-09-07T07:06:51","80,5"],
    [7771,"2023-09-07T07:06:54","80,49"],
    [7772,"2023-09-07T07:09:50","80,87"],
    [7773,"2023-09-07T07:09:56","80,89"],
    [7774,"2023-09-07T07:12:56","81,09"],
    [7775,"2023-09-07T07:12:59","81,16"],
    [7776,"2023-09-07T07:15:57","81,46"],
    [7777,"2023-09-07T07:16:00","81,51"],
    [7778,"2023-09-07T07:18:56","81,56"],
    [7779,"2023-09-07T07:19:02","81,54"],
    [7780,"2023-09-07T07:21:59","81,94"],
    [7781,"2023-09-07T07:22:11","81,96"],
    [7782,"2023-09-07T07:24:53","82,11"],
    [7783,"2023-09-07T07:25:17","82,06"],
    [7784,"2023-09-07T07:28:15","82,24"],
    [7785,"2023-09-07T07:28:21","82,26"],
    [7786,"2023-09-07T07:31:25","82,26"],
    [7787,"2023-09-07T07:31:29","82,25"],
    [7788,"2023-09-07T07:34:29","82,33"],
    [7789,"2023-09-07T07:34:32","82,31"],
    [7790,"2023-09-07T07:37:29","82,38"],
    [7791,"2023-09-07T07:37:47","82,39"],
    [7792,"2023-09-07T07:40:47","82,37"],
    [7793,"2023-09-07T07:40:50","82,41"],
    [7794,"2023-09-07T07:43:55","82,41"],
    [7795,"2023-09-07T07:43:58","82,37"],
    [7796,"2023-09-07T07:46:58","82,25"],
    [7797,"2023-09-07T07:47:01","82,23"],
    [7798,"2023-09-07T07:49:54","82,31"],
    [7799,"2023-09-07T07:50:24","82,37"],
    [7800,"2023-09-07T07:53:22","82,12"],
    [7801,"2023-09-07T07:53:26","82,03"],
    [7802,"2023-09-07T07:56:24","81,54"],
    [7803,"2023-09-07T07:56:27","81,51"],
    [7804,"2023-09-07T07:59:25","81,18"],
    [7805,"2023-09-07T07:59:28","81,11"],
    [7806,"2023-09-07T08:02:28","80,58"],
    [7807,"2023-09-07T08:02:34","80,56"],
    [7808,"2023-09-07T08:05:33","80,51"],
    [7809,"2023-09-07T08:05:39","80,54"],
    [7810,"2023-09-07T08:08:37","80,55"],
    [7811,"2023-09-07T08:08:41","80,51"],
    [7812,"2023-09-07T08:11:39","80,18"],
    [7813,"2023-09-07T08:11:42","80,17"],
    [7814,"2023-09-07T08:14:39","79,97"],
    [7815,"2023-09-07T08:14:45","79,95"],
    [7816,"2023-09-07T08:17:45","79,87"],
    [7817,"2023-09-07T08:17:48","79,88"],
    [7818,"2023-09-07T08:20:37","79,98"],
    [7819,"2023-09-07T08:20:52","80"],
    [7820,"2023-09-07T08:23:51","80,21"],
    [7821,"2023-09-07T08:24:03","80,19"],
    [7822,"2023-09-07T08:26:59","80,44"],
    [7823,"2023-09-07T08:27:21","80,47"],
    [7824,"2023-09-07T08:29:54","80,6"],
    [7825,"2023-09-07T08:30:30","80,64"],
    [7826,"2023-09-07T08:33:29","80,77"],
    [7827,"2023-09-07T08:33:32","80,81"],
    [7828,"2023-09-07T08:36:24","80,93"],
    [7829,"2023-09-07T08:36:33","80,95"],
    [7830,"2023-09-07T08:39:32","80,96"],
    [7831,"2023-09-07T08:39:44","80,99"],
    [7832,"2023-09-07T08:42:40","81,01"],
    [7833,"2023-09-07T08:42:46","81,05"],
    [7834,"2023-09-07T08:45:42","80,9"],
    [7835,"2023-09-07T08:45:46","80,92"],
    [7836,"2023-09-07T08:48:36","80,76"],
    [7837,"2023-09-07T08:48:55","80,78"],
    [7838,"2023-09-07T08:51:47","80,67"],
    [7839,"2023-09-07T08:52:02","80,68"],
    [7840,"2023-09-07T08:54:43","80,69"],
    [7841,"2023-09-07T08:55:31","80,7"],
    [7842,"2023-09-07T08:58:38","80,71"],
    [7843,"2023-09-07T08:58:44","80,68"],
    [7844,"2023-09-07T09:01:42","80,74"],
    [7845,"2023-09-07T09:01:54","80,72"],
    [7846,"2023-09-07T09:04:52","80,89"],
    [7847,"2023-09-07T09:05:01","80,88"],
    [7848,"2023-09-07T09:07:59","80,77"],
    [7849,"2023-09-07T09:08:02","80,75"],
    [7850,"2023-09-07T09:11:00","80,51"],
    [7851,"2023-09-07T09:11:03","80,49"],
    [7852,"2023-09-07T09:13:57","80,22"],
    [7853,"2023-09-07T09:14:15","80,24"],
    [7854,"2023-09-07T09:17:07","80,14"],
    [7855,"2023-09-07T09:17:16","80,15"],
    [7856,"2023-09-07T09:20:12","80,1"],
    [7857,"2023-09-07T09:20:21","80,07"],
    [7858,"2023-09-07T09:23:20","80,01"],
    [7859,"2023-09-07T09:23:27","80,02"],
    [7860,"2023-09-07T09:26:30","80,02"],
    [7861,"2023-09-07T09:26:33","80"],
    [7862,"2023-09-07T09:29:32","80,13"],
    [7863,"2023-09-07T09:29:35","80,1"],
    [7864,"2023-09-07T09:32:34","80,17"],
    [7865,"2023-09-07T09:32:53","80,22"],
    [7866,"2023-09-07T09:35:45","80,33"],
    [7867,"2023-09-07T09:36:13","80,36"],
    [7868,"2023-09-07T09:39:09","80,56"],
    [7869,"2023-09-07T09:39:15","80,54"],
    [7870,"2023-09-07T09:41:43","80,68"],
    [7871,"2023-09-07T09:42:19","80,69"],
    [7872,"2023-09-07T09:45:18","80,72"],
    [7873,"2023-09-07T09:45:21","80,74"],
    [7874,"2023-09-07T09:48:20","80,48"],
    [7875,"2023-09-07T09:48:23","80,52"],
    [7876,"2023-09-07T09:51:21","80,27"],
    [7877,"2023-09-07T09:51:24","80,29"],
    [7878,"2023-09-07T09:54:21","79,97"],
    [7879,"2023-09-07T09:54:24","79,94"],
    [7880,"2023-09-07T09:57:22","79,43"],
    [7881,"2023-09-07T09:57:25","79,37"],
    [7882,"2023-09-07T10:00:20","78,74"],
    [7883,"2023-09-07T10:00:26","78,7"],
    [7884,"2023-09-07T10:03:22","78,6"],
    [7885,"2023-09-07T10:03:28","78,65"],
    [7886,"2023-09-07T10:06:23","78,72"],
    [7887,"2023-09-07T10:06:33","78,73"],
    [7888,"2023-09-07T10:09:29","78,64"],
    [7889,"2023-09-07T10:09:33","78,69"],
    [7890,"2023-09-07T10:12:32","79,01"],
    [7891,"2023-09-07T10:12:38","79,06"],
    [7892,"2023-09-07T10:15:27","78,97"],
    [7893,"2023-09-07T10:15:42","79,01"],
    [7894,"2023-09-07T10:18:41","79,09"],
    [7895,"2023-09-07T10:18:44","79,08"],
    [7896,"2023-09-07T10:21:44","78,93"],
    [7897,"2023-09-07T10:21:47","78,94"],
    [7898,"2023-09-07T10:24:41","79,49"],
    [7899,"2023-09-07T10:24:47","79,53"],
    [7900,"2023-09-07T10:27:45","78,69"],
    [7901,"2023-09-07T10:27:48","78,71"],
    [7902,"2023-09-07T10:30:48","78,92"],
    [7903,"2023-09-07T10:30:51","78,97"],
    [7904,"2023-09-07T10:33:47","78,77"],
    [7905,"2023-09-07T10:33:54","78,82"],
    [7906,"2023-09-07T10:36:41","78,54"],
    [7907,"2023-09-07T10:36:56","78,51"],
    [7908,"2023-09-07T10:39:55","78,32"],
    [7909,"2023-09-07T10:39:58","78,27"],
    [7910,"2023-09-07T10:42:57","77,89"],
    [7911,"2023-09-07T10:43:00","77,92"],
    [7912,"2023-09-07T10:45:52","76,92"],
    [7913,"2023-09-07T10:46:10","76,87"],
    [7914,"2023-09-07T10:49:10","76,26"],
    [7915,"2023-09-07T10:49:13","76,22"],
    [7916,"2023-09-07T10:52:10","76,19"],
    [7917,"2023-09-07T10:52:13","76,12"],
    [7918,"2023-09-07T10:55:13","75,31"],
    [7919,"2023-09-07T10:55:16","75,3"],
    [7920,"2023-09-07T10:58:16","75,31"],
    [7921,"2023-09-07T10:58:19","75,32"],
    [7922,"2023-09-07T11:01:18","74,82"],
    [7923,"2023-09-07T11:01:21","74,88"],
    [7924,"2023-09-07T11:04:19","74,57"],
    [7925,"2023-09-07T11:04:22","74,54"],
    [7926,"2023-09-07T11:07:18","73,87"],
    [7927,"2023-09-07T11:07:24","73,92"],
    [7928,"2023-09-07T11:10:21","73,39"],
    [7929,"2023-09-07T11:10:24","73,45"],
    [7930,"2023-09-07T11:13:23","72,94"],
    [7931,"2023-09-07T11:13:26","72,92"],
    [7932,"2023-09-07T11:16:25","72,27"],
    [7933,"2023-09-07T11:16:28","72,29"],
    [7934,"2023-09-07T11:19:26","72,19"],
    [7935,"2023-09-07T11:19:32","72,2"],
    [7936,"2023-09-07T11:22:31","71,84"],
    [7937,"2023-09-07T11:22:34","71,88"],
    [7938,"2023-09-07T11:25:29","71,34"],
    [7939,"2023-09-07T11:25:35","71,36"],
    [7940,"2023-09-07T11:28:34","70,78"],
    [7941,"2023-09-07T11:28:38","70,72"],
    [7942,"2023-09-07T11:31:32","70,36"],
    [7943,"2023-09-07T11:31:41","70,35"],
    [7944,"2023-09-07T11:34:38","69,58"],
    [7945,"2023-09-07T11:34:41","69,5"],
    [7946,"2023-09-07T11:37:41","68,98"],
    [7947,"2023-09-07T11:37:44","69,01"],
    [7948,"2023-09-07T11:40:41","69,26"],
    [7949,"2023-09-07T11:40:44","69,22"],
    [7950,"2023-09-07T11:43:43","68,35"],
    [7951,"2023-09-07T11:43:46","68,34"],
    [7952,"2023-09-07T11:46:43","68,03"],
    [7953,"2023-09-07T11:46:49","67,99"],
    [7954,"2023-09-07T11:49:49","68,05"],
    [7955,"2023-09-07T11:49:52","67,95"],
    [7956,"2023-09-07T11:52:48","67,5"],
    [7957,"2023-09-07T11:52:52","67,48"],
    [7958,"2023-09-07T11:55:50","67,42"],
    [7959,"2023-09-07T11:55:53","67,4"],
    [7960,"2023-09-07T11:58:52","67,27"],
    [7961,"2023-09-07T11:58:55","67,15"],
    [7962,"2023-09-07T12:01:50","67,53"],
    [7963,"2023-09-07T12:01:56","67,57"],
    [7964,"2023-09-07T12:04:53","67,28"],
    [7965,"2023-09-07T12:04:56","67,26"],
    [7966,"2023-09-07T12:07:55","67,44"],
    [7967,"2023-09-07T12:07:58","67,5"],
    [7968,"2023-09-07T12:10:55","67,69"],
    [7969,"2023-09-07T12:10:58","67,75"],
    [7970,"2023-09-07T12:13:51","68,1"],
    [7971,"2023-09-07T12:14:19","68,15"],
    [7972,"2023-09-07T12:17:18","67,69"],
    [7973,"2023-09-07T12:17:27","67,73"],
    [7974,"2023-09-07T12:20:21","67,99"],
    [7975,"2023-09-07T12:20:39","67,94"],
    [7976,"2023-09-07T12:23:34","67,69"],
    [7977,"2023-09-07T12:23:40","67,71"],
    [7978,"2023-09-07T12:26:42","67,71"],
    [7979,"2023-09-07T12:26:45","67,74"],
    [7980,"2023-09-07T12:29:42","68,23"],
    [7981,"2023-09-07T12:29:45","68,22"],
    [7982,"2023-09-07T12:32:42","67,75"],
    [7983,"2023-09-07T12:32:45","67,81"],
    [7984,"2023-09-07T12:35:43","67,78"],
    [7985,"2023-09-07T12:35:49","67,74"],
    [7986,"2023-09-07T12:38:47","67,6"],
    [7987,"2023-09-07T12:38:50","67,55"],
    [7988,"2023-09-07T12:41:47","67,2"],
    [7989,"2023-09-07T12:41:56","67,19"],
    [7990,"2023-09-07T12:44:53","67,1"],
    [7991,"2023-09-07T12:44:56","67,06"],
    [7992,"2023-09-07T12:47:49","67,14"],
    [7993,"2023-09-07T12:47:58","67,16"],
    [7994,"2023-09-07T12:50:51","67,23"],
    [7995,"2023-09-07T12:51:09","67,19"],
    [7996,"2023-09-07T12:54:08","67,34"],
    [7997,"2023-09-07T12:54:11","67,36"],
    [7998,"2023-09-07T12:57:09","67,12"],
    [7999,"2023-09-07T12:57:12","67,09"],
    [8000,"2023-09-07T13:00:07","66,92"],
    [8001,"2023-09-07T13:00:21","66,97"],
    [8002,"2023-09-07T13:03:17","67,02"],
    [8003,"2023-09-07T13:03:29","66,99"],
    [8004,"2023-09-07T13:06:28","67,16"],
    [8005,"2023-09-07T13:06:31","67,14"],
    [8006,"2023-09-07T13:09:12","66,98"],
    [8007,"2023-09-07T13:09:33","67,02"],
    [8008,"2023-09-07T13:12:28","67,01"],
    [8009,"2023-09-07T13:12:37","67,06"],
    [8010,"2023-09-07T13:15:27","66,83"],
    [8011,"2023-09-07T13:15:42","66,87"],
    [8012,"2023-09-07T13:18:40","66,99"],
    [8013,"2023-09-07T13:18:43","67,01"],
    [8014,"2023-09-07T13:21:43","67,09"],
    [8015,"2023-09-07T13:21:46","67,11"],
    [8016,"2023-09-07T13:24:44","67,26"],
    [8017,"2023-09-07T13:24:47","67,31"],
    [8018,"2023-09-07T13:27:45","70,6"],
    [8019,"2023-09-07T13:27:50","70,68"],
    [8020,"2023-09-07T13:30:48","73,23"],
    [8021,"2023-09-07T13:30:51","73,27"],
    [8022,"2023-09-07T13:33:49","74,88"],
    [8023,"2023-09-07T13:33:52","74,89"],
    [8024,"2023-09-07T13:36:52","76,44"],
    [8025,"2023-09-07T13:37:01","76,43"],
    [8026,"2023-09-07T13:39:57","77,63"],
    [8027,"2023-09-07T13:40:01","77,61"],
    [8028,"2023-09-07T13:42:57","78,4"],
    [8029,"2023-09-07T13:43:03","78,45"],
    [8030,"2023-09-07T13:45:47","79,22"],
    [8031,"2023-09-07T13:46:20","79,17"],
    [8032,"2023-09-07T13:49:20","79,27"],
    [8033,"2023-09-07T13:49:23","79,26"],
    [8034,"2023-09-07T13:52:22","79,12"],
    [8035,"2023-09-07T13:52:28","79,09"],
    [8036,"2023-09-07T13:55:28","78,75"],
    [8037,"2023-09-07T13:55:37","78,77"],
    [8038,"2023-09-07T13:58:37","78,32"],
    [8039,"2023-09-07T13:58:40","78,35"],
    [8040,"2023-09-07T14:01:38","78,75"],
    [8041,"2023-09-07T14:01:41","78,76"],
    [8042,"2023-09-07T14:04:38","79,21"],
    [8043,"2023-09-07T14:04:48","79,23"],
    [8044,"2023-09-07T14:07:46","78,97"],
    [8045,"2023-09-07T14:07:52","79,02"],
    [8046,"2023-09-07T14:10:46","78,93"],
    [8047,"2023-09-07T14:10:52","78,97"],
    [8048,"2023-09-07T14:13:51","78,53"],
    [8049,"2023-09-07T14:13:54","78,51"],
    [8050,"2023-09-07T14:16:53","78,15"],
    [8051,"2023-09-07T14:17:02","78,12"],
    [8052,"2023-09-07T14:19:54","77,91"],
    [8053,"2023-09-07T14:20:06","77,88"],
    [8054,"2023-09-07T14:23:01","77,66"],
    [8055,"2023-09-07T14:23:10","77,67"],
    [8056,"2023-09-07T14:26:06","77,51"],
    [8057,"2023-09-07T14:26:21","77,55"],
    [8058,"2023-09-07T14:29:20","77,41"],
    [8059,"2023-09-07T14:29:24","77,45"],
    [8060,"2023-09-07T14:32:03","77,37"],
    [8061,"2023-09-07T14:32:30","77,36"],
    [8062,"2023-09-07T14:35:29","77,24"],
    [8063,"2023-09-07T14:35:35","77,23"],
    [8064,"2023-09-07T14:38:32","76,97"],
    [8065,"2023-09-07T14:38:42","76,98"],
    [8066,"2023-09-07T14:41:41","76,91"],
    [8067,"2023-09-07T14:41:48","76,94"],
    [8068,"2023-09-07T14:44:46","77,05"],
    [8069,"2023-09-07T14:44:49","77,02"],
    [8070,"2023-09-07T14:47:46","77,11"],
    [8071,"2023-09-07T14:47:49","77,07"],
    [8072,"2023-09-07T14:50:47","76,94"],
    [8073,"2023-09-07T14:50:50","76,97"],
    [8074,"2023-09-07T14:53:46","76,59"],
    [8075,"2023-09-07T14:53:57","76,65"],
    [8076,"2023-09-07T14:56:55","76,88"],
    [8077,"2023-09-07T14:56:58","76,9"],
    [8078,"2023-09-07T14:59:48","76,91"],
    [8079,"2023-09-07T15:00:03","76,88"],
    [8080,"2023-09-07T15:03:05","76,88"],
    [8081,"2023-09-07T15:03:11","76,86"],
    [8082,"2023-09-07T15:06:09","76,83"],
    [8083,"2023-09-07T15:06:12","76,82"],
    [8084,"2023-09-07T15:09:11","76,96"],
    [8085,"2023-09-07T15:09:17","76,89"],
    [8086,"2023-09-07T15:12:10","76,81"],
    [8087,"2023-09-07T15:12:19","76,78"],
    [8088,"2023-09-07T15:15:18","76,9"],
    [8089,"2023-09-07T15:15:21","76,91"],
    [8090,"2023-09-07T15:18:17","76,95"],
    [8091,"2023-09-07T15:18:29","76,99"],
    [8092,"2023-09-07T15:21:27","76,91"],
    [8093,"2023-09-07T15:21:30","76,87"],
    [8094,"2023-09-07T15:24:29","77,06"],
    [8095,"2023-09-07T15:24:32","77"],
    [8096,"2023-09-07T15:27:31","77,09"],
    [8097,"2023-09-07T15:27:38","77,07"],
    [8098,"2023-09-07T15:30:37","76,92"],
    [8099,"2023-09-07T15:30:47","76,9"],
    [8100,"2023-09-07T15:33:41","76,94"],
    [8101,"2023-09-07T15:33:50","76,92"],
    [8102,"2023-09-07T15:36:47","76,91"],
    [8103,"2023-09-07T15:36:53","76,88"],
    [8104,"2023-09-07T15:39:48","77,03"],
    [8105,"2023-09-07T15:39:54","77,02"],
    [8106,"2023-09-07T15:43:01","77,02"],
    [8107,"2023-09-07T15:43:10","77,04"],
    [8108,"2023-09-07T15:46:00","77,34"],
    [8109,"2023-09-07T15:46:25","77,36"],
    [8110,"2023-09-07T15:49:19","77,54"],
    [8111,"2023-09-07T15:49:28","77,52"],
    [8112,"2023-09-07T15:52:26","77,77"],
    [8113,"2023-09-07T15:52:32","77,74"],
    [8114,"2023-09-07T15:55:28","77,99"],
    [8115,"2023-09-07T15:55:37","77,98"],
    [8116,"2023-09-07T15:58:34","78,34"],
    [8117,"2023-09-07T15:58:41","78,36"],
    [8118,"2023-09-07T16:01:35","78,42"],
    [8119,"2023-09-07T16:01:41","78,44"],
    [8120,"2023-09-07T16:04:39","78,66"],
    [8121,"2023-09-07T16:04:42","78,67"],
    [8122,"2023-09-07T16:07:38","78,95"],
    [8123,"2023-09-07T16:07:45","78,97"],
    [8124,"2023-09-07T16:10:30","78,84"],
    [8125,"2023-09-07T16:10:45","78,87"],
    [8126,"2023-09-07T16:13:41","78,71"],
    [8127,"2023-09-07T16:13:47","78,75"],
    [8128,"2023-09-07T16:16:46","78,6"],
    [8129,"2023-09-07T16:17:01","78,61"],
    [8130,"2023-09-07T16:20:04","78,61"],
    [8131,"2023-09-07T16:20:07","78,57"],
    [8132,"2023-09-07T16:23:07","78,54"],
    [8133,"2023-09-07T16:23:19","78,52"],
    [8134,"2023-09-07T16:26:15","78,65"],
    [8135,"2023-09-07T16:26:24","78,67"],
    [8136,"2023-09-07T16:29:21","78,82"],
    [8137,"2023-09-07T16:29:27","78,84"],
    [8138,"2023-09-07T16:32:25","79"],
    [8139,"2023-09-07T16:32:31","78,98"],
    [8140,"2023-09-07T16:35:30","79,05"],
    [8141,"2023-09-07T16:35:42","79,07"],
    [8142,"2023-09-07T16:38:39","79,12"],
    [8143,"2023-09-07T16:38:45","79,14"],
    [8144,"2023-09-07T16:41:14","79,14"],
    [8145,"2023-09-07T16:41:47","79,13"],
    [8146,"2023-09-07T16:44:45","79,11"],
    [8147,"2023-09-07T16:44:48","79,08"],
    [8148,"2023-09-07T16:47:32","79,09"],
    [8149,"2023-09-07T16:47:51","79,11"],
    [8150,"2023-09-07T16:50:58","79,1"],
    [8151,"2023-09-07T16:51:01","79,14"],
    [8152,"2023-09-07T16:54:00","79,08"],
    [8153,"2023-09-07T16:54:03","79,09"],
    [8154,"2023-09-07T16:56:42","79"],
    [8155,"2023-09-07T16:57:07","78,99"],
    [8156,"2023-09-07T17:00:06","78,97"],
    [8157,"2023-09-07T17:00:09","78,94"],
    [8158,"2023-09-07T17:02:52","78,86"],
    [8159,"2023-09-07T17:03:23","78,87"],
    [8160,"2023-09-07T17:06:21","78,7"],
    [8161,"2023-09-07T17:06:30","78,67"],
    [8162,"2023-09-07T17:09:25","78,37"],
    [8163,"2023-09-07T17:09:37","78,36"],
    [8164,"2023-09-07T17:12:34","78,19"],
    [8165,"2023-09-07T17:12:37","78,17"],
    [8166,"2023-09-07T17:15:32","77,94"],
    [8167,"2023-09-07T17:15:52","77,92"],
    [8168,"2023-09-07T17:18:51","77,64"],
    [8169,"2023-09-07T17:18:54","77,6"],
    [8170,"2023-09-07T17:21:42","77,35"],
    [8171,"2023-09-07T17:21:55","77,34"],
    [8172,"2023-09-07T17:24:53","77,01"],
    [8173,"2023-09-07T17:24:56","76,99"],
    [8174,"2023-09-07T17:27:52","76,75"],
    [8175,"2023-09-07T17:28:14","76,76"],
    [8176,"2023-09-07T17:30:59","77,03"],
    [8177,"2023-09-07T17:31:17","77,05"],
    [8178,"2023-09-07T17:34:09","77,5"],
    [8179,"2023-09-07T17:34:21","77,53"],
    [8180,"2023-09-07T17:37:15","77,8"],
    [8181,"2023-09-07T17:37:21","77,78"],
    [8182,"2023-09-07T17:40:18","77,69"],
    [8183,"2023-09-07T17:40:33","77,7"],
    [8184,"2023-09-07T17:43:24","78,07"],
    [8185,"2023-09-07T17:43:42","78,08"],
    [8186,"2023-09-07T17:46:36","78,58"],
    [8187,"2023-09-07T17:46:49","78,6"],
    [8188,"2023-09-07T17:49:40","79,11"],
    [8189,"2023-09-07T17:49:53","79,13"],
    [8190,"2023-09-07T17:52:47","79,43"],
    [8191,"2023-09-07T17:53:21","79,41"],
    [8192,"2023-09-07T17:56:13","79,74"],
    [8193,"2023-09-07T17:56:34","79,77"],
    [8194,"2023-09-07T17:59:20","79,98"],
    [8195,"2023-09-07T17:59:44","80"],
    [8196,"2023-09-07T18:02:38","80,15"],
    [8197,"2023-09-07T18:02:47","80,16"],
    [8198,"2023-09-07T18:05:41","80,53"],
    [8199,"2023-09-07T18:05:50","80,59"],
    [8200,"2023-09-07T18:08:37","80,7"],
    [8201,"2023-09-07T18:08:53","80,71"],
    [8202,"2023-09-07T18:11:53","80,79"],
    [8203,"2023-09-07T18:11:56","80,8"],
    [8204,"2023-09-07T18:14:45","80,67"],
    [8205,"2023-09-07T18:14:57","80,66"],
    [8206,"2023-09-07T18:17:51","80,8"],
    [8207,"2023-09-07T18:17:58","80,84"],
    [8208,"2023-09-07T18:20:51","81,03"],
    [8209,"2023-09-07T18:20:58","81,01"],
    [8210,"2023-09-07T18:23:56","81,24"],
    [8211,"2023-09-07T18:24:05","81,22"],
    [8212,"2023-09-07T18:26:58","81,37"],
    [8213,"2023-09-07T18:27:07","81,33"],
    [8214,"2023-09-07T18:30:04","81,53"],
    [8215,"2023-09-07T18:30:07","81,52"],
    [8216,"2023-09-07T18:33:06","81,72"],
    [8217,"2023-09-07T18:33:09","81,7"],
    [8218,"2023-09-07T18:36:00","81,88"],
    [8219,"2023-09-07T18:36:46","81,86"],
    [8220,"2023-09-07T18:39:51","81,85"],
    [8221,"2023-09-07T18:39:54","81,84"],
    [8222,"2023-09-07T18:42:50","81,98"],
    [8223,"2023-09-07T18:43:09","82"],
    [8224,"2023-09-07T18:46:06","82,25"],
    [8225,"2023-09-07T18:46:13","82,27"],
    [8226,"2023-09-07T18:49:10","82,66"],
    [8227,"2023-09-07T18:49:13","82,64"],
    [8228,"2023-09-07T18:52:10","82,85"],
    [8229,"2023-09-07T18:52:13","82,88"],
    [8230,"2023-09-07T18:55:01","83,39"],
    [8231,"2023-09-07T18:55:16","83,37"],
    [8232,"2023-09-07T18:58:15","83,8"],
    [8233,"2023-09-07T18:58:18","83,78"],
    [8234,"2023-09-07T19:01:16","84,12"],
    [8235,"2023-09-07T19:01:19","84,1"],
    [8236,"2023-09-07T19:04:00","84,34"],
    [8237,"2023-09-07T19:04:27","84,37"],
    [8238,"2023-09-07T19:07:25","84,58"],
    [8239,"2023-09-07T19:07:31","84,6"],
    [8240,"2023-09-07T19:10:23","84,8"],
    [8241,"2023-09-07T19:10:40","84,83"],
    [8242,"2023-09-07T19:13:35","84,97"],
    [8243,"2023-09-07T19:13:41","85,02"],
    [8244,"2023-09-07T19:16:39","85,24"],
    [8245,"2023-09-07T19:16:42","85,23"],
    [8246,"2023-09-07T19:19:21","85,48"],
    [8247,"2023-09-07T19:19:46","85,52"],
    [8248,"2023-09-07T19:22:23","85,75"],
    [8249,"2023-09-07T19:22:47","85,76"],
    [8250,"2023-09-07T19:25:37","85,91"],
    [8251,"2023-09-07T19:25:52","85,95"],
    [8252,"2023-09-07T19:28:52","86,06"],
    [8253,"2023-09-07T19:29:01","86,07"],
    [8254,"2023-09-07T19:31:53","86,16"],
    [8255,"2023-09-07T19:32:14","86,19"],
    [8256,"2023-09-07T19:34:49","86,34"],
    [8257,"2023-09-07T19:36:05","86,33"],
    [8258,"2023-09-07T19:39:04","86,44"],
    [8259,"2023-09-07T19:39:14","86,46"],
    [8260,"2023-09-07T19:42:12","86,64"],
    [8261,"2023-09-07T19:42:15","86,66"],
    [8262,"2023-09-07T19:45:13","86,83"],
    [8263,"2023-09-07T19:45:16","86,79"],
    [8264,"2023-09-07T19:48:06","86,97"],
    [8265,"2023-09-07T19:48:43","86,98"],
    [8266,"2023-09-07T19:51:12","87,12"],
    [8267,"2023-09-07T19:51:50","87,13"],
    [8268,"2023-09-07T19:54:41","87,28"],
    [8269,"2023-09-07T19:55:01","87,3"],
    [8270,"2023-09-07T19:57:58","87,4"],
    [8271,"2023-09-07T19:58:04","87,42"],
    [8272,"2023-09-07T20:00:58","87,54"],
    [8273,"2023-09-07T20:01:10","87,55"],
    [8274,"2023-09-07T20:04:00","87,62"],
    [8275,"2023-09-07T20:04:21","87,6"],
    [8276,"2023-09-07T20:07:21","87,81"],
    [8277,"2023-09-07T20:07:24","87,79"],
    [8278,"2023-09-07T20:10:23","87,92"],
    [8279,"2023-09-07T20:10:26","87,88"],
    [8280,"2023-09-07T20:13:04","88"],
    [8281,"2023-09-07T20:13:32","88,01"],
    [8282,"2023-09-07T20:16:32","88,15"],
    [8283,"2023-09-07T20:16:35","88,13"],
    [8284,"2023-09-07T20:19:33","88,21"],
    [8285,"2023-09-07T20:19:36","88,23"],
    [8286,"2023-09-07T20:22:30","88,41"],
    [8287,"2023-09-07T20:22:45","88,39"],
    [8288,"2023-09-07T20:25:38","88,45"],
    [8289,"2023-09-07T20:25:47","88,47"],
    [8290,"2023-09-07T20:28:47","88,57"],
    [8291,"2023-09-07T20:28:50","88,58"],
    [8292,"2023-09-07T20:31:47","88,73"],
    [8293,"2023-09-07T20:31:50","88,69"],
    [8294,"2023-09-07T20:34:42","88,82"],
    [8295,"2023-09-07T20:34:51","88,8"],
    [8296,"2023-09-07T20:37:43","88,88"],
    [8297,"2023-09-07T20:38:02","88,89"],
    [8298,"2023-09-07T20:41:01","88,95"],
    [8299,"2023-09-07T20:41:04","88,91"],
    [8300,"2023-09-07T20:44:00","89,03"],
    [8301,"2023-09-07T20:44:09","89,04"],
    [8302,"2023-09-07T20:47:07","89,09"],
    [8303,"2023-09-07T20:47:22","89,1"],
    [8304,"2023-09-07T20:49:40","89,24"],
    [8305,"2023-09-07T20:50:23","89,22"],
    [8306,"2023-09-07T20:53:17","89,37"],
    [8307,"2023-09-07T20:53:48","89,38"],
    [8308,"2023-09-07T20:56:48","89,5"],
    [8309,"2023-09-07T20:56:51","89,51"],
    [8310,"2023-09-07T20:59:35","89,63"],
    [8311,"2023-09-07T20:59:35","89,63"],
    [8312,"2023-09-07T21:00:42","89,64"],
    [8313,"2023-09-07T21:03:41","89,75"],
    [8314,"2023-09-07T21:03:44","89,77"],
    [8315,"2023-09-07T21:06:39","89,85"],
    [8316,"2023-09-07T21:07:01","89,87"],
    [8317,"2023-09-07T21:10:04","89,87"],
    [8318,"2023-09-07T21:10:07","89,85"],
    [8319,"2023-09-07T21:13:01","89,99"],
    [8320,"2023-09-07T21:13:07","90,02"],
    [8321,"2023-09-07T21:15:34","90,1"],
    [8322,"2023-09-07T21:16:31","90,12"],
    [8323,"2023-09-07T21:19:24","90,2"],
    [8324,"2023-09-07T21:19:33","90,22"],
    [8325,"2023-09-07T21:22:30","90,32"],
    [8326,"2023-09-07T21:22:36","90,34"],
    [8327,"2023-09-07T21:25:36","90,42"],
    [8328,"2023-09-07T21:25:39","90,44"],
    [8329,"2023-09-07T21:28:38","90,58"],
    [8330,"2023-09-07T21:28:44","90,6"],
    [8331,"2023-09-07T21:31:31","90,83"],
    [8332,"2023-09-07T21:31:50","90,82"],
    [8333,"2023-09-07T21:34:34","90,94"],
    [8334,"2023-09-07T21:34:59","90,95"],
    [8335,"2023-09-07T21:37:58","90,97"],
    [8336,"2023-09-07T21:38:01","90,99"],
    [8337,"2023-09-07T21:41:00","91,23"],
    [8338,"2023-09-07T21:41:03","91,22"],
    [8339,"2023-09-07T21:43:44","91,37"],
    [8340,"2023-09-07T21:44:11","91,36"],
    [8341,"2023-09-07T21:47:11","91,54"],
    [8342,"2023-09-07T21:47:14","91,55"],
    [8343,"2023-09-07T21:50:01","91,69"],
    [8344,"2023-09-07T21:50:16","91,64"],
    [8345,"2023-09-07T21:53:05","91,83"],
    [8346,"2023-09-07T21:53:20","91,82"],
    [8347,"2023-09-07T21:56:10","91,87"],
    [8348,"2023-09-07T21:56:22","91,88"],
    [8349,"2023-09-07T21:59:28","91,87"],
    [8350,"2023-09-07T21:59:34","91,86"],
    [8351,"2023-09-07T22:02:29","92,02"],
    [8352,"2023-09-07T22:02:51","91,98"],
    [8353,"2023-09-07T22:05:50","91,79"],
    [8354,"2023-09-07T22:05:53","91,76"],
    [8355,"2023-09-07T22:08:48","91,81"],
    [8356,"2023-09-07T22:08:57","91,79"],
    [8357,"2023-09-07T22:11:51","91,68"],
    [8358,"2023-09-07T22:12:00","91,63"],
    [8359,"2023-09-07T22:14:59","91,6"],
    [8360,"2023-09-07T22:15:04","91,51"],
    [8361,"2023-09-07T22:18:00","92,01"],
    [8362,"2023-09-07T22:18:06","92,04"],
    [8363,"2023-09-07T22:21:03","91,71"],
    [8364,"2023-09-07T22:21:09","91,78"],
    [8365,"2023-09-07T22:24:09","91,9"],
    [8366,"2023-09-07T22:24:18","91,89"],
    [8367,"2023-09-07T22:27:08","91,77"],
    [8368,"2023-09-07T22:27:19","91,78"],
    [8369,"2023-09-07T22:30:13","91,81"],
    [8370,"2023-09-07T22:30:20","91,87"],
    [8371,"2023-09-07T22:33:14","92,16"],
    [8372,"2023-09-07T22:33:23","92,13"],
    [8373,"2023-09-07T22:36:18","91,99"],
    [8374,"2023-09-07T22:36:33","92,05"],
    [8375,"2023-09-07T22:39:32","92,14"],
    [8376,"2023-09-07T22:39:35","92,16"],
    [8377,"2023-09-07T22:42:32","92,23"],
    [8378,"2023-09-07T22:42:39","92,21"],
    [8379,"2023-09-07T22:45:36","92,27"],
    [8380,"2023-09-07T22:45:39","92,28"],
    [8381,"2023-09-07T22:48:38","92,12"],
    [8382,"2023-09-07T22:48:41","92,15"],
    [8383,"2023-09-07T22:51:30","91,9"],
    [8384,"2023-09-07T22:51:48","91,92"],
    [8385,"2023-09-07T22:54:42","91,72"],
    [8386,"2023-09-07T22:54:48","91,7"],
    [8387,"2023-09-07T22:57:48","91,52"],
    [8388,"2023-09-07T22:57:51","91,54"],
    [8389,"2023-09-07T23:00:48","91,46"],
    [8390,"2023-09-07T23:00:51","91,49"],
    [8391,"2023-09-07T23:03:51","91,38"],
    [8392,"2023-09-07T23:03:54","91,42"],
    [8393,"2023-09-07T23:06:17","91,57"],
    [8394,"2023-09-07T23:06:56","91,55"],
    [8395,"2023-09-07T23:09:50","91,48"],
    [8396,"2023-09-07T23:09:56","91,46"],
    [8397,"2023-09-07T23:12:49","91,43"],
    [8398,"2023-09-07T23:13:01","91,41"],
    [8399,"2023-09-07T23:15:58","91,47"],
    [8400,"2023-09-07T23:16:01","91,51"],
    [8401,"2023-09-07T23:18:59","91,38"],
    [8402,"2023-09-07T23:19:02","91,41"],
    [8403,"2023-09-07T23:21:59","91,39"],
    [8404,"2023-09-07T23:22:03","91,4"],
    [8405,"2023-09-07T23:25:01","91,34"],
    [8406,"2023-09-07T23:25:32","91,32"],
    [8407,"2023-09-07T23:28:31","91,32"],
    [8408,"2023-09-07T23:28:34","91,3"],
    [8409,"2023-09-07T23:31:33","91,23"],
    [8410,"2023-09-07T23:31:36","91,21"],
    [8411,"2023-09-07T23:34:34","91,21"],
    [8412,"2023-09-07T23:34:50","91,19"],
    [8413,"2023-09-07T23:37:42","91,04"],
    [8414,"2023-09-07T23:37:51","91,01"],
    [8415,"2023-09-07T23:40:50","90,94"],
    [8416,"2023-09-07T23:40:56","90,97"],
    [8417,"2023-09-07T23:43:56","90,87"],
    [8418,"2023-09-07T23:43:59","90,91"],
    [8419,"2023-09-07T23:46:57","90,85"],
    [8420,"2023-09-07T23:47:00","90,83"],
    [8421,"2023-09-07T23:49:56","91,07"],
    [8422,"2023-09-07T23:50:02","91,14"],
    [8423,"2023-09-07T23:53:01","90,94"],
    [8424,"2023-09-07T23:53:08","90,92"],
    [8425,"2023-09-07T23:56:08","90,91"],
    [8426,"2023-09-07T23:56:11","90,89"],
    [8427,"2023-09-07T23:59:08","90,75"],
    [8428,"2023-09-07T23:59:14","90,73"],
    [8429,"2023-10-07T00:02:12","90,66"],
    [8430,"2023-10-07T00:02:18","90,63"],
    [8431,"2023-10-07T00:05:11","90,77"],
    [8432,"2023-10-07T00:05:21","90,72"],
    [8433,"2023-10-07T00:08:21","90,61"],
    [8434,"2023-10-07T00:08:24","90,59"],
    [8435,"2023-10-07T00:11:21","90,74"],
    [8436,"2023-10-07T00:11:25","90,72"],
    [8437,"2023-10-07T00:14:22","90,75"],
    [8438,"2023-10-07T00:14:25","90,77"],
    [8439,"2023-10-07T00:17:26","90,78"],
    [8440,"2023-10-07T00:17:29","90,79"],
    [8441,"2023-10-07T00:20:29","90,93"],
    [8442,"2023-10-07T00:20:35","90,91"],
    [8443,"2023-10-07T00:23:31","90,89"],
    [8444,"2023-10-07T00:23:37","90,86"],
    [8445,"2023-10-07T00:26:35","90,89"],
    [8446,"2023-10-07T00:26:38","90,92"],
    [8447,"2023-10-07T00:29:36","90,92"],
    [8448,"2023-10-07T00:29:39","90,96"],
    [8449,"2023-10-07T00:32:38","91,01"],
    [8450,"2023-10-07T00:32:44","90,99"],
    [8451,"2023-10-07T00:35:41","90,96"],
    [8452,"2023-10-07T00:35:44","91"],
    [8453,"2023-10-07T00:38:40","91,02"],
    [8454,"2023-10-07T00:38:46","91,03"],
    [8455,"2023-10-07T00:41:37","91,07"],
    [8456,"2023-10-07T00:41:59","91,12"],
    [8457,"2023-10-07T00:44:58","91,18"],
    [8458,"2023-10-07T00:45:01","91,15"],
    [8459,"2023-10-07T00:47:57","91,26"],
    [8460,"2023-10-07T00:48:15","91,29"],
    [8461,"2023-10-07T00:51:15","91,3"],
    [8462,"2023-10-07T00:51:18","91,33"],
    [8463,"2023-10-07T00:54:17","91,37"],
    [8464,"2023-10-07T00:54:20","91,39"],
    [8465,"2023-10-07T00:57:11","91,47"],
    [8466,"2023-10-07T00:57:27","91,45"],
    [8467,"2023-10-07T01:00:21","91,58"],
    [8468,"2023-10-07T01:00:30","91,6"],
    [8469,"2023-10-07T01:03:27","91,54"],
    [8470,"2023-10-07T01:03:30","91,57"],
    [8471,"2023-10-07T01:06:30","91,58"],
    [8472,"2023-10-07T01:06:36","91,61"],
    [8473,"2023-10-07T01:09:38","91,61"],
    [8474,"2023-10-07T01:09:41","91,59"],
    [8475,"2023-10-07T01:12:33","91,77"],
    [8476,"2023-10-07T01:12:49","91,75"],
    [8477,"2023-10-07T01:15:42","91,62"],
    [8478,"2023-10-07T01:15:55","91,67"],
    [8479,"2023-10-07T01:18:54","91,83"],
    [8480,"2023-10-07T01:19:03","91,79"],
    [8481,"2023-10-07T01:21:49","91,76"],
    [8482,"2023-10-07T01:22:05","91,74"],
    [8483,"2023-10-07T01:24:54","91,74"],
    [8484,"2023-10-07T01:25:06","91,78"],
    [8485,"2023-10-07T01:27:51","91,84"],
    [8486,"2023-10-07T01:28:06","91,83"],
    [8487,"2023-10-07T01:30:42","91,72"],
    [8488,"2023-10-07T01:31:07","91,71"],
    [8489,"2023-10-07T01:34:09","91,7"],
    [8490,"2023-10-07T01:34:12","91,66"],
    [8491,"2023-10-07T01:37:12","91,64"],
    [8492,"2023-10-07T01:37:15","91,68"],
    [8493,"2023-10-07T01:40:01","91,68"],
    [8494,"2023-10-07T01:40:16","91,65"],
    [8495,"2023-10-07T01:43:13","91,68"],
    [8496,"2023-10-07T01:43:25","91,69"],
    [8497,"2023-10-07T01:46:23","91,65"],
    [8498,"2023-10-07T01:46:26","91,64"],
    [8499,"2023-10-07T01:49:19","91,8"],
    [8500,"2023-10-07T01:49:26","91,78"],
    [8501,"2023-10-07T01:52:24","91,86"],
    [8502,"2023-10-07T01:52:27","91,88"],
    [8503,"2023-10-07T01:55:26","91,87"],
    [8504,"2023-10-07T01:55:29","91,9"],
    [8505,"2023-10-07T01:58:27","91,98"],
    [8506,"2023-10-07T01:58:33","92"],
    [8507,"2023-10-07T02:01:32","91,96"],
    [8508,"2023-10-07T02:01:41","91,95"],
    [8509,"2023-10-07T02:04:35","92,16"],
    [8510,"2023-10-07T02:04:41","92,11"],
    [8511,"2023-10-07T02:07:40","91,99"],
    [8512,"2023-10-07T02:07:43","92,02"],
    [8513,"2023-10-07T02:10:38","92,19"],
    [8514,"2023-10-07T02:10:44","92,15"],
    [8515,"2023-10-07T02:13:41","92,19"],
    [8516,"2023-10-07T02:13:50","92,17"],
    [8517,"2023-10-07T02:16:47","92,39"],
    [8518,"2023-10-07T02:16:50","92,36"],
    [8519,"2023-10-07T02:19:39","92,42"],
    [8520,"2023-10-07T02:19:51","92,39"],
    [8521,"2023-10-07T02:22:54","92,39"],
    [8522,"2023-10-07T02:22:57","92,45"],
    [8523,"2023-10-07T02:25:57","92,45"],
    [8524,"2023-10-07T02:26:09","92,43"],
    [8525,"2023-10-07T02:29:08","92,45"],
    [8526,"2023-10-07T02:29:11","92,47"],
    [8527,"2023-10-07T02:32:05","92,52"],
    [8528,"2023-10-07T02:32:14","92,51"],
    [8529,"2023-10-07T02:35:13","92,65"],
    [8530,"2023-10-07T02:35:16","92,63"],
    [8531,"2023-10-07T02:38:15","92,78"],
    [8532,"2023-10-07T02:38:21","92,76"],
    [8533,"2023-10-07T02:41:23","92,75"],
    [8534,"2023-10-07T02:41:32","92,77"],
    [8535,"2023-10-07T02:44:30","92,82"],
    [8536,"2023-10-07T02:44:33","92,79"],
    [8537,"2023-10-07T02:47:32","92,97"],
    [8538,"2023-10-07T02:47:35","92,96"],
    [8539,"2023-10-07T02:50:31","93,06"],
    [8540,"2023-10-07T02:51:22","93,03"],
    [8541,"2023-10-07T02:54:22","93,17"],
    [8542,"2023-10-07T02:54:25","93,19"],
    [8543,"2023-10-07T02:57:17","93,3"],
    [8544,"2023-10-07T02:57:32","93,26"],
    [8545,"2023-10-07T03:00:34","93,26"],
    [8546,"2023-10-07T03:00:40","93,28"],
    [8547,"2023-10-07T03:03:39","93,35"],
    [8548,"2023-10-07T03:03:45","93,36"],
    [8549,"2023-10-07T03:06:42","93,41"],
    [8550,"2023-10-07T03:07:04","93,42"],
    [8551,"2023-10-07T03:10:02","93,5"],
    [8552,"2023-10-07T03:10:08","93,48"],
    [8553,"2023-10-07T03:12:58","93,57"],
    [8554,"2023-10-07T03:13:10","93,59"],
    [8555,"2023-10-07T03:16:13","93,58"],
    [8556,"2023-10-07T03:16:17","93,61"],
    [8557,"2023-10-07T03:19:09","93,66"],
    [8558,"2023-10-07T03:19:30","93,67"],
    [8559,"2023-10-07T03:22:30","93,68"],
    [8560,"2023-10-07T03:22:34","93,71"],
    [8561,"2023-10-07T03:25:16","93,75"],
    [8562,"2023-10-07T03:25:34","93,74"],
    [8563,"2023-10-07T03:28:32","93,85"],
    [8564,"2023-10-07T03:28:35","93,83"],
    [8565,"2023-10-07T03:31:34","93,84"],
    [8566,"2023-10-07T03:31:40","93,9"],
    [8567,"2023-10-07T03:34:36","93,94"],
    [8568,"2023-10-07T03:34:40","93,93"],
    [8569,"2023-10-07T03:37:39","93,94"],
    [8570,"2023-10-07T03:37:42","93,9"],
    [8571,"2023-10-07T03:40:37","93,95"],
    [8572,"2023-10-07T03:40:43","93,97"],
    [8573,"2023-10-07T03:43:43","93,97"],
    [8574,"2023-10-07T03:43:46","93,98"],
    [8575,"2023-10-07T03:46:46","94,04"],
    [8576,"2023-10-07T03:46:49","94,02"],
    [8577,"2023-10-07T03:49:50","94,02"],
    [8578,"2023-10-07T03:49:53","94,06"],
    [8579,"2023-10-07T03:52:50","94,11"],
    [8580,"2023-10-07T03:52:56","94,09"],
    [8581,"2023-10-07T03:55:55","94,27"],
    [8582,"2023-10-07T03:55:58","94,26"],
    [8583,"2023-10-07T03:59:07","94,26"],
    [8584,"2023-10-07T03:59:32","94,24"],
    [8585,"2023-10-07T04:02:26","94,3"],
    [8586,"2023-10-07T04:02:38","94,33"],
    [8587,"2023-10-07T04:05:49","94,32"],
    [8588,"2023-10-07T04:05:52","94,34"],
    [8589,"2023-10-07T04:08:48","94,31"],
    [8590,"2023-10-07T04:08:59","94,29"],
    [8591,"2023-10-07T04:12:00","94,29"],
    [8592,"2023-10-07T04:12:04","94,33"],
    [8593,"2023-10-07T04:15:02","94,39"],
    [8594,"2023-10-07T04:15:12","94,44"],
    [8595,"2023-10-07T04:17:56","94,35"],
    [8596,"2023-10-07T04:18:14","94,4"],
    [8597,"2023-10-07T04:21:14","94,44"],
    [8598,"2023-10-07T04:21:35","94,47"],
    [8599,"2023-10-07T04:24:33","94,49"],
    [8600,"2023-10-07T04:24:36","94,51"],
    [8601,"2023-10-07T04:27:33","94,43"],
    [8602,"2023-10-07T04:27:36","94,44"],
    [8603,"2023-10-07T04:30:36","94,54"],
    [8604,"2023-10-07T04:30:39","94,58"],
    [8605,"2023-10-07T04:33:37","94,62"],
    [8606,"2023-10-07T04:33:40","94,6"],
    [8607,"2023-10-07T04:36:32","94,63"],
    [8608,"2023-10-07T04:36:44","94,62"],
    [8609,"2023-10-07T04:39:38","94,67"],
    [8610,"2023-10-07T04:39:44","94,64"],
    [8611,"2023-10-07T04:42:43","94,69"],
    [8612,"2023-10-07T04:42:47","94,66"],
    [8613,"2023-10-07T04:45:42","94,74"],
    [8614,"2023-10-07T04:45:59","94,77"],
    [8615,"2023-10-07T04:48:58","94,84"],
    [8616,"2023-10-07T04:49:01","94,82"],
    [8617,"2023-10-07T04:52:00","94,91"],
    [8618,"2023-10-07T04:52:03","94,9"],
    [8619,"2023-10-07T04:55:01","94,88"],
    [8620,"2023-10-07T04:55:04","94,87"],
    [8621,"2023-10-07T04:58:01","94,97"],
    [8622,"2023-10-07T04:58:16","94,96"],
    [8623,"2023-10-07T05:01:16","94,92"],
    [8624,"2023-10-07T05:01:19","94,9"],
    [8625,"2023-10-07T05:04:16","94,92"],
    [8626,"2023-10-07T05:04:19","94,96"],
    [8627,"2023-10-07T05:07:16","94,99"],
    [8628,"2023-10-07T05:07:20","95,01"],
    [8629,"2023-10-07T05:10:22","95,02"],
    [8630,"2023-10-07T05:10:25","94,99"],
    [8631,"2023-10-07T05:13:17","95"],
    [8632,"2023-10-07T05:13:29","95,02"],
    [8633,"2023-10-07T05:16:32","95,02"],
    [8634,"2023-10-07T05:16:38","95,04"],
    [8635,"2023-10-07T05:19:35","95,02"],
    [8636,"2023-10-07T05:19:41","95,05"],
    [8637,"2023-10-07T05:22:39","95,01"],
    [8638,"2023-10-07T05:22:45","94,99"],
    [8639,"2023-10-07T05:25:45","95,07"],
    [8640,"2023-10-07T05:25:48","95,05"],
    [8641,"2023-10-07T05:28:45","95"],
    [8642,"2023-10-07T05:28:49","95,02"],
    [8643,"2023-10-07T05:31:48","95,09"],
    [8644,"2023-10-07T05:31:51","95,05"],
    [8645,"2023-10-07T05:34:57","95,05"],
    [8646,"2023-10-07T05:35:03","95,07"],
    [8647,"2023-10-07T05:38:02","95,04"],
    [8648,"2023-10-07T05:38:08","95,02"],
    [8649,"2023-10-07T05:41:09","95,02"],
    [8650,"2023-10-07T05:41:12","95,05"],
    [8651,"2023-10-07T05:44:11","95,09"],
    [8652,"2023-10-07T05:44:14","95,08"],
    [8653,"2023-10-07T05:47:13","95,2"],
    [8654,"2023-10-07T05:47:17","95,16"],
    [8655,"2023-10-07T05:50:17","95,16"],
    [8656,"2023-10-07T05:50:20","95,13"],
    [8657,"2023-10-07T05:53:11","95,22"],
    [8658,"2023-10-07T05:53:20","95,19"],
    [8659,"2023-10-07T05:56:02","95,28"],
    [8660,"2023-10-07T05:56:33","95,27"],
    [8661,"2023-10-07T05:59:32","95,25"],
    [8662,"2023-10-07T05:59:35","95,24"],
    [8663,"2023-10-07T06:02:25","95,19"],
    [8664,"2023-10-07T06:02:35","95,2"],
    [8665,"2023-10-07T06:05:35","95,25"],
    [8666,"2023-10-07T06:05:38","95,23"],
    [8667,"2023-10-07T06:08:36","95,31"],
    [8668,"2023-10-07T06:08:39","95,3"],
    [8669,"2023-10-07T06:11:44","95,3"],
    [8670,"2023-10-07T06:11:47","95,28"],
    [8671,"2023-10-07T06:14:44","95,23"],
    [8672,"2023-10-07T06:14:56","95,24"],
    [8673,"2023-10-07T06:17:49","95,19"],
    [8674,"2023-10-07T06:17:59","95,23"],
    [8675,"2023-10-07T06:20:56","95,31"],
    [8676,"2023-10-07T06:20:59","95,29"],
    [8677,"2023-10-07T06:23:47","95,38"],
    [8678,"2023-10-07T06:24:02","95,39"],
    [8679,"2023-10-07T06:26:55","95,28"],
    [8680,"2023-10-07T06:27:04","95,31"],
    [8681,"2023-10-07T06:29:45","95,23"],
    [8682,"2023-10-07T06:30:06","95,24"],
    [8683,"2023-10-07T06:33:09","95,24"],
    [8684,"2023-10-07T06:33:12","95,22"],
    [8685,"2023-10-07T06:36:13","95,22"],
    [8686,"2023-10-07T06:36:16","95,24"],
    [8687,"2023-10-07T06:39:16","95,24"],
    [8688,"2023-10-07T06:39:22","95,22"],
    [8689,"2023-10-07T06:42:15","95,24"],
    [8690,"2023-10-07T06:42:24","95,25"],
    [8691,"2023-10-07T06:45:26","95,26"],
    [8692,"2023-10-07T06:45:39","95,23"],
    [8693,"2023-10-07T06:48:31","95,13"],
    [8694,"2023-10-07T06:48:41","95,1"],
    [8695,"2023-10-07T06:51:39","95,17"],
    [8696,"2023-10-07T06:51:46","95,19"],
    [8697,"2023-10-07T06:54:20","95,1"],
    [8698,"2023-10-07T06:54:50","95,11"],
    [8699,"2023-10-07T06:57:49","95,07"],
    [8700,"2023-10-07T06:57:55","95,08"],
    [8701,"2023-10-07T07:00:53","95,1"],
    [8702,"2023-10-07T07:00:56","95,11"],
    [8703,"2023-10-07T07:03:55","95,04"],
    [8704,"2023-10-07T07:03:58","95,06"],
    [8705,"2023-10-07T07:06:56","94,97"],
    [8706,"2023-10-07T07:07:02","94,99"],
    [8707,"2023-10-07T07:10:00","95,02"],
    [8708,"2023-10-07T07:10:03","95,01"],
    [8709,"2023-10-07T07:13:02","94,8"],
    [8710,"2023-10-07T07:13:05","94,83"],
    [8711,"2023-10-07T07:16:00","94,84"],
    [8712,"2023-10-07T07:16:23","94,85"],
    [8713,"2023-10-07T07:18:58","94,81"],
    [8714,"2023-10-07T07:20:06","94,78"],
    [8715,"2023-10-07T07:23:04","94,56"],
    [8716,"2023-10-07T07:23:08","94,6"],
    [8717,"2023-10-07T07:26:07","94,52"],
    [8718,"2023-10-07T07:26:11","94,5"],
    [8719,"2023-10-07T07:29:09","94,29"],
    [8720,"2023-10-07T07:29:12","94,31"],
    [8721,"2023-10-07T07:32:11","94,25"],
    [8722,"2023-10-07T07:32:18","94,27"],
    [8723,"2023-10-07T07:35:15","93,94"],
    [8724,"2023-10-07T07:35:18","93,96"],
    [8725,"2023-10-07T07:38:16","93,72"],
    [8726,"2023-10-07T07:38:19","93,74"],
    [8727,"2023-10-07T07:41:14","93,46"],
    [8728,"2023-10-07T07:41:20","93,43"],
    [8729,"2023-10-07T07:44:18","93,23"],
    [8730,"2023-10-07T07:44:21","93,21"],
    [8731,"2023-10-07T07:47:20","92,88"],
    [8732,"2023-10-07T07:47:23","92,84"],
    [8733,"2023-10-07T07:50:17","92,43"],
    [8734,"2023-10-07T07:50:26","92,47"],
    [8735,"2023-10-07T07:53:22","92,18"],
    [8736,"2023-10-07T07:53:28","92,16"],
    [8737,"2023-10-07T07:56:19","91,75"],
    [8738,"2023-10-07T07:56:34","91,72"],
    [8739,"2023-10-07T07:59:26","91,55"],
    [8740,"2023-10-07T07:59:41","91,53"],
    [8741,"2023-10-07T08:02:40","91,14"],
    [8742,"2023-10-07T08:02:43","91,11"],
    [8743,"2023-10-07T08:05:40","90,84"],
    [8744,"2023-10-07T08:05:43","90,82"],
    [8745,"2023-10-07T08:08:40","90,52"],
    [8746,"2023-10-07T08:08:43","90,5"],
    [8747,"2023-10-07T08:11:26","90,31"],
    [8748,"2023-10-07T08:11:48","90,3"],
    [8749,"2023-10-07T08:14:43","89,91"],
    [8750,"2023-10-07T08:14:49","89,92"],
    [8751,"2023-10-07T08:17:49","89,65"],
    [8752,"2023-10-07T08:17:52","89,67"],
    [8753,"2023-10-07T08:20:48","89,23"],
    [8754,"2023-10-07T08:20:54","89,21"],
    [8755,"2023-10-07T08:23:49","88,87"],
    [8756,"2023-10-07T08:24:04","88,92"],
    [8757,"2023-10-07T08:27:04","88,53"],
    [8758,"2023-10-07T08:27:10","88,57"],
    [8759,"2023-10-07T08:30:10","88,14"],
    [8760,"2023-10-07T08:30:13","88,12"],
    [8761,"2023-10-07T08:33:08","87,86"],
    [8762,"2023-10-07T08:33:17","87,81"],
    [8763,"2023-10-07T08:36:15","87,1"],
    [8764,"2023-10-07T08:36:18","87,08"],
    [8765,"2023-10-07T08:39:16","86,59"],
    [8766,"2023-10-07T08:39:19","86,57"],
    [8767,"2023-10-07T08:42:18","85,91"],
    [8768,"2023-10-07T08:42:33","85,95"],
    [8769,"2023-10-07T08:45:32","85,29"],
    [8770,"2023-10-07T08:45:38","85,25"],
    [8771,"2023-10-07T08:48:35","84,4"],
    [8772,"2023-10-07T08:48:41","84,43"],
    [8773,"2023-10-07T08:51:40","83,7"],
    [8774,"2023-10-07T08:51:43","83,69"],
    [8775,"2023-10-07T08:54:42","83,02"],
    [8776,"2023-10-07T08:54:45","82,97"],
    [8777,"2023-10-07T08:57:28","82,29"],
    [8778,"2023-10-07T08:57:52","82,25"],
    [8779,"2023-10-07T09:00:52","81,92"],
    [8780,"2023-10-07T09:00:56","81,9"],
    [8781,"2023-10-07T09:03:55","81,69"],
    [8782,"2023-10-07T09:03:58","81,71"],
    [8783,"2023-10-07T09:06:58","81,89"],
    [8784,"2023-10-07T09:07:01","81,87"],
    [8785,"2023-10-07T09:09:57","81,93"],
    [8786,"2023-10-07T09:10:06","81,94"],
    [8787,"2023-10-07T09:13:05","81,19"],
    [8788,"2023-10-07T09:13:08","81,17"],
    [8789,"2023-10-07T09:16:00","80,03"],
    [8790,"2023-10-07T09:16:10","80,05"],
    [8791,"2023-10-07T09:19:05","79,6"],
    [8792,"2023-10-07T09:19:14","79,57"],
    [8793,"2023-10-07T09:22:12","79,28"],
    [8794,"2023-10-07T09:22:15","79,36"],
    [8795,"2023-10-07T09:25:10","79,44"],
    [8796,"2023-10-07T09:25:16","79,39"],
    [8797,"2023-10-07T09:28:16","79,06"],
    [8798,"2023-10-07T09:28:19","79,05"],
    [8799,"2023-10-07T09:31:13","78,45"],
    [8800,"2023-10-07T09:31:25","78,43"],
    [8801,"2023-10-07T09:34:20","78,13"],
    [8802,"2023-10-07T09:34:29","78,09"],
    [8803,"2023-10-07T09:37:27","77,83"],
    [8804,"2023-10-07T09:37:33","77,85"],
    [8805,"2023-10-07T09:40:32","77,33"],
    [8806,"2023-10-07T09:40:35","77,31"],
    [8807,"2023-10-07T09:43:33","77,45"],
    [8808,"2023-10-07T09:43:39","77,49"],
    [8809,"2023-10-07T09:46:38","77,91"],
    [8810,"2023-10-07T09:46:41","77,92"],
    [8811,"2023-10-07T09:49:41","78,1"],
    [8812,"2023-10-07T09:49:48","78,13"],
    [8813,"2023-10-07T09:52:45","78,09"],
    [8814,"2023-10-07T09:52:48","78,1"],
    [8815,"2023-10-07T09:55:42","77,91"],
    [8816,"2023-10-07T09:55:57","77,87"],
    [8817,"2023-10-07T09:58:57","77,04"],
    [8818,"2023-10-07T09:59:04","77,02"],
    [8819,"2023-10-07T10:02:04","76,12"],
    [8820,"2023-10-07T10:02:08","76,03"],
    [8821,"2023-10-07T10:05:06","75,76"],
    [8822,"2023-10-07T10:05:09","75,75"],
    [8823,"2023-10-07T10:08:07","75,2"],
    [8824,"2023-10-07T10:08:10","75,17"],
    [8825,"2023-10-07T10:11:09","74,95"],
    [8826,"2023-10-07T10:11:24","74,91"],
    [8827,"2023-10-07T10:14:24","75,13"],
    [8828,"2023-10-07T10:14:27","75,09"],
    [8829,"2023-10-07T10:17:18","74,15"],
    [8830,"2023-10-07T10:17:27","74,12"],
    [8831,"2023-10-07T10:20:24","73,85"],
    [8832,"2023-10-07T10:20:27","73,89"],
    [8833,"2023-10-07T10:23:26","74,36"],
    [8834,"2023-10-07T10:23:32","74,38"],
    [8835,"2023-10-07T10:26:29","74,81"],
    [8836,"2023-10-07T10:26:35","74,79"],
    [8837,"2023-10-07T10:29:32","74,42"],
    [8838,"2023-10-07T10:29:38","74,4"],
    [8839,"2023-10-07T10:32:38","74,53"],
    [8840,"2023-10-07T10:32:44","74,51"],
    [8841,"2023-10-07T10:35:41","74,52"],
    [8842,"2023-10-07T10:35:47","74,47"],
    [8843,"2023-10-07T10:38:45","74,42"],
    [8844,"2023-10-07T10:38:48","74,45"],
    [8845,"2023-10-07T10:41:42","74,13"],
    [8846,"2023-10-07T10:41:51","74,1"],
    [8847,"2023-10-07T10:44:47","73,13"],
    [8848,"2023-10-07T10:44:53","73,23"],
    [8849,"2023-10-07T10:47:51","73,05"],
    [8850,"2023-10-07T10:47:54","73,08"],
    [8851,"2023-10-07T10:50:53","73,7"],
    [8852,"2023-10-07T10:50:56","73,71"],
    [8853,"2023-10-07T10:53:50","73,24"],
    [8854,"2023-10-07T10:53:56","73,35"],
    [8855,"2023-10-07T10:56:56","72,47"],
    [8856,"2023-10-07T10:56:59","72,5"],
    [8857,"2023-10-07T10:59:56","71,8"],
    [8858,"2023-10-07T11:00:02","71,78"],
    [8859,"2023-10-07T11:03:02","71,75"],
    [8860,"2023-10-07T11:03:05","71,72"],
    [8861,"2023-10-07T11:06:05","72,97"],
    [8862,"2023-10-07T11:06:08","72,96"],
    [8863,"2023-10-07T11:09:06","73,41"],
    [8864,"2023-10-07T11:09:09","73,47"],
    [8865,"2023-10-07T11:12:05","73,79"],
    [8866,"2023-10-07T11:12:11","73,74"],
    [8867,"2023-10-07T11:15:11","73,95"],
    [8868,"2023-10-07T11:15:17","73,99"],
    [8869,"2023-10-07T11:18:15","73,6"],
    [8870,"2023-10-07T11:18:18","73,46"],
    [8871,"2023-10-07T11:21:17","73,22"],
    [8872,"2023-10-07T11:21:21","73,16"],
    [8873,"2023-10-07T11:24:18","73,12"],
    [8874,"2023-10-07T11:24:28","72,99"],
    [8875,"2023-10-07T11:27:26","72,73"],
    [8876,"2023-10-07T11:27:32","72,75"],
    [8877,"2023-10-07T11:30:30","72,25"],
    [8878,"2023-10-07T11:30:33","72,06"],
    [8879,"2023-10-07T11:33:28","71,44"],
    [8880,"2023-10-07T11:33:34","71,41"],
    [8881,"2023-10-07T11:36:26","71,6"],
    [8882,"2023-10-07T11:36:35","71,57"],
    [8883,"2023-10-07T11:39:34","71,22"],
    [8884,"2023-10-07T11:39:37","71,2"],
    [8885,"2023-10-07T11:42:37","71,12"],
    [8886,"2023-10-07T11:42:40","71,03"],
    [8887,"2023-10-07T11:45:38","71,17"],
    [8888,"2023-10-07T11:45:41","71,18"],
    [8889,"2023-10-07T11:48:40","70,78"],
    [8890,"2023-10-07T11:48:43","70,74"],
    [8891,"2023-10-07T11:51:38","70,63"],
    [8892,"2023-10-07T11:51:44","70,6"],
    [8893,"2023-10-07T11:54:44","70,31"],
    [8894,"2023-10-07T11:54:47","70,3"],
    [8895,"2023-10-07T11:57:46","70,44"],
    [8896,"2023-10-07T11:57:49","70,42"],
    [8897,"2023-10-07T12:00:44","70,57"],
    [8898,"2023-10-07T12:00:51","70,55"],
    [8899,"2023-10-07T12:03:46","70,74"],
    [8900,"2023-10-07T12:03:58","70,79"],
    [8901,"2023-10-07T12:06:58","70,18"],
    [8902,"2023-10-07T12:07:01","70,21"],
    [8903,"2023-10-07T12:09:58","71,02"],
    [8904,"2023-10-07T12:10:04","70,97"],
    [8905,"2023-10-07T12:13:02","71,19"],
    [8906,"2023-10-07T12:13:08","71,17"],
    [8907,"2023-10-07T12:16:04","71,6"],
    [8908,"2023-10-07T12:16:10","71,65"],
    [8909,"2023-10-07T12:19:10","71,45"],
    [8910,"2023-10-07T12:19:13","71,43"],
    [8911,"2023-10-07T12:22:12","71,32"],
    [8912,"2023-10-07T12:22:19","71,37"],
    [8913,"2023-10-07T12:25:12","70,85"],
    [8914,"2023-10-07T12:25:21","70,81"],
    [8915,"2023-10-07T12:28:15","71,76"],
    [8916,"2023-10-07T12:28:21","71,74"],
    [8917,"2023-10-07T12:31:21","71,36"],
    [8918,"2023-10-07T12:31:24","71,39"],
    [8919,"2023-10-07T12:34:22","71,34"],
    [8920,"2023-10-07T12:34:25","71,28"],
    [8921,"2023-10-07T12:37:24","72"],
    [8922,"2023-10-07T12:37:27","71,91"],
    [8923,"2023-10-07T12:40:26","72,53"],
    [8924,"2023-10-07T12:40:32","72,5"],
    [8925,"2023-10-07T12:43:31","72,37"],
    [8926,"2023-10-07T12:43:35","72,44"],
    [8927,"2023-10-07T12:46:31","72,73"],
    [8928,"2023-10-07T12:46:37","72,76"],
    [8929,"2023-10-07T12:49:34","72,81"],
    [8930,"2023-10-07T12:49:38","72,79"],
    [8931,"2023-10-07T12:52:35","72,72"],
    [8932,"2023-10-07T12:52:44","72,75"],
    [8933,"2023-10-07T12:55:43","72,46"],
    [8934,"2023-10-07T12:55:46","72,44"],
    [8935,"2023-10-07T12:58:45","70,93"],
    [8936,"2023-10-07T12:58:48","70,99"],
    [8937,"2023-10-07T13:01:46","71,18"],
    [8938,"2023-10-07T13:01:52","71,19"],
    [8939,"2023-10-07T13:04:47","71,33"],
    [8940,"2023-10-07T13:04:53","71,29"],
    [8941,"2023-10-07T13:07:50","71,13"],
    [8942,"2023-10-07T13:07:53","71,02"],
    [8943,"2023-10-07T13:10:51","71,24"],
    [8944,"2023-10-07T13:10:54","71,29"],
    [8945,"2023-10-07T13:13:51","71,05"],
    [8946,"2023-10-07T13:13:54","70,9"],
    [8947,"2023-10-07T13:16:53","69,97"],
    [8948,"2023-10-07T13:17:02","70,02"],
    [8949,"2023-10-07T13:20:00","70,39"],
    [8950,"2023-10-07T13:20:03","70,37"],
    [8951,"2023-10-07T13:23:00","70,63"],
    [8952,"2023-10-07T13:23:03","70,6"],
    [8953,"2023-10-07T13:26:00","70,43"],
    [8954,"2023-10-07T13:26:03","70,45"],
    [8955,"2023-10-07T13:29:03","69,64"],
    [8956,"2023-10-07T13:29:06","69,59"],
    [8957,"2023-10-07T13:32:05","68,38"],
    [8958,"2023-10-07T13:32:08","68,32"],
    [8959,"2023-10-07T13:35:07","68,19"],
    [8960,"2023-10-07T13:35:11","68,18"],
    [8961,"2023-10-07T13:38:08","67,95"],
    [8962,"2023-10-07T13:38:11","67,92"],
    [8963,"2023-10-07T13:41:09","67,76"],
    [8964,"2023-10-07T13:41:18","67,8"],
    [8965,"2023-10-07T13:44:16","68,18"],
    [8966,"2023-10-07T13:44:20","68,12"],
    [8967,"2023-10-07T13:47:19","68,43"],
    [8968,"2023-10-07T13:47:25","68,38"],
    [8969,"2023-10-07T13:50:25","69,29"],
    [8970,"2023-10-07T13:50:28","69,22"],
    [8971,"2023-10-07T13:53:25","68,31"],
    [8972,"2023-10-07T13:53:31","68,36"],
    [8973,"2023-10-07T13:56:30","67,19"],
    [8974,"2023-10-07T13:56:36","67,23"],
    [8975,"2023-10-07T13:59:35","67,34"],
    [8976,"2023-10-07T13:59:38","67,31"],
    [8977,"2023-10-07T14:02:38","67,78"],
    [8978,"2023-10-07T14:02:50","67,83"],
    [8979,"2023-10-07T14:05:47","67,7"],
    [8980,"2023-10-07T14:05:50","67,74"],
    [8981,"2023-10-07T14:08:41","67,71"],
    [8982,"2023-10-07T14:08:50","67,69"],
    [8983,"2023-10-07T14:11:48","68,92"],
    [8984,"2023-10-07T14:12:01","68,88"],
    [8985,"2023-10-07T14:14:57","68,79"],
    [8986,"2023-10-07T14:15:03","68,82"],
    [8987,"2023-10-07T14:17:59","68,96"],
    [8988,"2023-10-07T14:18:08","68,94"],
    [8989,"2023-10-07T14:21:04","69,43"],
    [8990,"2023-10-07T14:21:10","69,45"],
    [8991,"2023-10-07T14:24:07","70,56"],
    [8992,"2023-10-07T14:24:10","70,55"],
    [8993,"2023-10-07T14:27:07","70,8"],
    [8994,"2023-10-07T14:27:13","70,75"],
    [8995,"2023-10-07T14:30:12","70,73"],
    [8996,"2023-10-07T14:30:15","70,72"],
    [8997,"2023-10-07T14:33:12","70,48"],
    [8998,"2023-10-07T14:33:18","70,43"],
    [8999,"2023-10-07T14:36:16","69,79"],
    [9000,"2023-10-07T14:36:29","69,82"],
    [9001,"2023-10-07T14:39:27","69,57"],
    [9002,"2023-10-07T14:39:30","69,63"],
    [9003,"2023-10-07T14:42:25","68,95"],
    [9004,"2023-10-07T14:42:31","68,93"],
    [9005,"2023-10-07T14:45:30","67,8"],
    [9006,"2023-10-07T14:45:39","67,72"],
    [9007,"2023-10-07T14:48:37","67,7"],
    [9008,"2023-10-07T14:48:43","67,65"],
    [9009,"2023-10-07T14:51:42","66,64"],
    [9010,"2023-10-07T14:51:45","66,62"],
    [9011,"2023-10-07T14:54:43","66,98"],
    [9012,"2023-10-07T14:54:48","66,97"],
    [9013,"2023-10-07T14:57:46","67,99"],
    [9014,"2023-10-07T14:57:52","68,03"],
    [9015,"2023-10-07T15:00:51","67,93"],
    [9016,"2023-10-07T15:00:54","68,01"],
    [9017,"2023-10-07T15:03:51","68,59"],
    [9018,"2023-10-07T15:03:54","68,57"],
    [9019,"2023-10-07T15:06:53","68,44"],
    [9020,"2023-10-07T15:06:57","68,4"],
    [9021,"2023-10-07T15:09:55","68,9"],
    [9022,"2023-10-07T15:09:58","68,92"],
    [9023,"2023-10-07T15:12:55","68,46"],
    [9024,"2023-10-07T15:12:58","68,43"],
    [9025,"2023-10-07T15:15:54","68,3"],
    [9026,"2023-10-07T15:16:02","68,24"],
    [9027,"2023-10-07T15:18:52","68,83"],
    [9028,"2023-10-07T15:19:07","68,84"],
    [9029,"2023-10-07T15:22:06","68,76"],
    [9030,"2023-10-07T15:22:12","68,81"],
    [9031,"2023-10-07T15:25:11","68,98"],
    [9032,"2023-10-07T15:25:14","68,96"],
    [9033,"2023-10-07T15:28:13","68,34"],
    [9034,"2023-10-07T15:28:17","68,37"],
    [9035,"2023-10-07T15:31:12","68,79"],
    [9036,"2023-10-07T15:31:18","68,82"],
    [9037,"2023-10-07T15:34:15","68,73"],
    [9038,"2023-10-07T15:34:18","68,67"],
    [9039,"2023-10-07T15:37:16","68,43"],
    [9040,"2023-10-07T15:37:28","68,42"],
    [9041,"2023-10-07T15:40:22","68,85"],
    [9042,"2023-10-07T15:40:29","68,83"],
    [9043,"2023-10-07T15:43:29","69,69"],
    [9044,"2023-10-07T15:43:32","69,73"],
    [9045,"2023-10-07T15:46:29","69,19"],
    [9046,"2023-10-07T15:46:32","69,16"],
    [9047,"2023-10-07T15:49:30","69,43"],
    [9048,"2023-10-07T15:49:37","69,44"],
    [9049,"2023-10-07T15:52:36","69,35"],
    [9050,"2023-10-07T15:52:39","69,37"],
    [9051,"2023-10-07T15:55:31","68,72"],
    [9052,"2023-10-07T15:55:43","68,67"],
    [9053,"2023-10-07T15:58:43","69,02"],
    [9054,"2023-10-07T15:58:46","68,97"],
    [9055,"2023-10-07T16:01:45","69,09"],
    [9056,"2023-10-07T16:01:51","69,04"],
    [9057,"2023-10-07T16:04:48","69,56"],
    [9058,"2023-10-07T16:04:51","69,55"],
    [9059,"2023-10-07T16:07:46","69,75"],
    [9060,"2023-10-07T16:07:54","69,82"],
    [9061,"2023-10-07T16:10:53","70,32"],
    [9062,"2023-10-07T16:10:56","70,36"],
    [9063,"2023-10-07T16:13:54","69,31"],
    [9064,"2023-10-07T16:13:57","69,27"],
    [9065,"2023-10-07T16:17:00","69,26"],
    [9066,"2023-10-07T16:17:03","69,19"],
    [9067,"2023-10-07T16:19:56","69,58"],
    [9068,"2023-10-07T16:20:06","69,55"],
    [9069,"2023-10-07T16:23:05","69,48"],
    [9070,"2023-10-07T16:23:11","69,5"],
    [9071,"2023-10-07T16:26:06","69,54"],
    [9072,"2023-10-07T16:26:15","69,57"],
    [9073,"2023-10-07T16:29:12","69,21"],
    [9074,"2023-10-07T16:29:15","69,19"],
    [9075,"2023-10-07T16:32:12","68,75"],
    [9076,"2023-10-07T16:32:15","68,73"],
    [9077,"2023-10-07T16:35:12","68,85"],
    [9078,"2023-10-07T16:35:16","68,87"],
    [9079,"2023-10-07T16:38:14","69,71"],
    [9080,"2023-10-07T16:38:20","69,73"],
    [9081,"2023-10-07T16:41:18","70,22"],
    [9082,"2023-10-07T16:41:24","70,24"],
    [9083,"2023-10-07T16:44:20","70,15"],
    [9084,"2023-10-07T16:44:25","70,13"],
    [9085,"2023-10-07T16:47:23","69,83"],
    [9086,"2023-10-07T16:47:29","69,79"],
    [9087,"2023-10-07T16:50:27","69,95"],
    [9088,"2023-10-07T16:50:30","69,91"],
    [9089,"2023-10-07T16:53:20","70,12"],
    [9090,"2023-10-07T16:53:42","70,09"],
    [9091,"2023-10-07T16:56:39","69,99"],
    [9092,"2023-10-07T16:56:42","70,03"],
    [9093,"2023-10-07T16:59:37","70,16"],
    [9094,"2023-10-07T16:59:43","70,18"],
    [9095,"2023-10-07T17:02:39","70,11"],
    [9096,"2023-10-07T17:02:46","70,12"],
    [9097,"2023-10-07T17:05:44","69,93"],
    [9098,"2023-10-07T17:05:47","69,95"],
    [9099,"2023-10-07T17:08:33","69,38"],
    [9100,"2023-10-07T17:08:51","69,39"],
    [9101,"2023-10-07T17:11:51","68,85"],
    [9102,"2023-10-07T17:11:57","68,82"],
    [9103,"2023-10-07T17:15:15","68,82"],
    [9104,"2023-10-07T17:15:18","68,79"],
    [9105,"2023-10-07T17:18:16","68,66"],
    [9106,"2023-10-07T17:18:19","68,69"],
    [9107,"2023-10-07T17:21:18","69,04"],
    [9108,"2023-10-07T17:21:21","69,08"],
    [9109,"2023-10-07T17:24:16","68,75"],
    [9110,"2023-10-07T17:24:38","68,73"],
    [9111,"2023-10-07T17:27:17","68,24"],
    [9112,"2023-10-07T17:27:41","68,21"],
    [9113,"2023-10-07T17:30:41","68,47"],
    [9114,"2023-10-07T17:30:44","68,46"],
    [9115,"2023-10-07T17:33:43","68,06"],
    [9116,"2023-10-07T17:33:52","68,08"],
    [9117,"2023-10-07T17:36:52","67,82"],
    [9118,"2023-10-07T17:36:55","67,83"],
    [9119,"2023-10-07T17:39:53","68,22"],
    [9120,"2023-10-07T17:40:00","68,24"],
    [9121,"2023-10-07T17:43:06","68,23"],
    [9122,"2023-10-07T17:43:10","68,19"],
    [9123,"2023-10-07T17:46:07","67,55"],
    [9124,"2023-10-07T17:46:21","67,52"],
    [9125,"2023-10-07T17:49:19","67,02"],
    [9126,"2023-10-07T17:49:22","67,04"],
    [9127,"2023-10-07T17:52:22","67,23"],
    [9128,"2023-10-07T17:52:25","67,25"],
    [9129,"2023-10-07T17:55:23","67,28"],
    [9130,"2023-10-07T17:55:29","67,26"],
    [9131,"2023-10-07T17:58:27","68"],
    [9132,"2023-10-07T17:58:30","68,06"],
    [9133,"2023-10-07T18:01:29","68,22"],
    [9134,"2023-10-07T18:01:32","68,19"],
    [9135,"2023-10-07T18:04:29","67,68"],
    [9136,"2023-10-07T18:04:35","67,63"],
    [9137,"2023-10-07T18:07:35","67,08"],
    [9138,"2023-10-07T18:07:38","67,03"],
    [9139,"2023-10-07T18:10:36","66,35"],
    [9140,"2023-10-07T18:10:41","66,33"],
    [9141,"2023-10-07T18:13:37","67,26"],
    [9142,"2023-10-07T18:13:43","67,31"],
    [9143,"2023-10-07T18:16:42","67,19"],
    [9144,"2023-10-07T18:16:45","67,17"],
    [9145,"2023-10-07T18:19:42","66,75"],
    [9146,"2023-10-07T18:19:49","66,73"],
    [9147,"2023-10-07T18:22:45","67,17"],
    [9148,"2023-10-07T18:22:54","67,19"],
    [9149,"2023-10-07T18:25:51","67,73"],
    [9150,"2023-10-07T18:26:03","67,7"],
    [9151,"2023-10-07T18:29:03","67,55"],
    [9152,"2023-10-07T18:29:09","67,53"],
    [9153,"2023-10-07T18:32:03","67,74"],
    [9154,"2023-10-07T18:32:09","67,76"],
    [9155,"2023-10-07T18:35:07","68,16"],
    [9156,"2023-10-07T18:35:10","68,14"],
    [9157,"2023-10-07T18:38:08","68,18"],
    [9158,"2023-10-07T18:38:12","68,2"],
    [9159,"2023-10-07T18:40:27","68,2"],
    [9160,"2023-10-07T18:41:27","68,18"],
    [9161,"2023-10-07T18:44:24","67,84"],
    [9162,"2023-10-07T18:44:33","67,81"],
    [9163,"2023-10-07T18:47:32","67,47"],
    [9164,"2023-10-07T18:47:35","67,44"],
    [9165,"2023-10-07T18:50:31","67"],
    [9166,"2023-10-07T18:50:40","66,97"],
    [9167,"2023-10-07T18:53:39","66,94"],
    [9168,"2023-10-07T18:53:42","66,9"],
    [9169,"2023-10-07T18:56:39","66,76"],
    [9170,"2023-10-07T18:57:00","66,74"],
    [9171,"2023-10-07T18:59:58","67,09"],
    [9172,"2023-10-07T19:00:01","67,05"],
    [9173,"2023-10-07T19:02:59","67,61"],
    [9174,"2023-10-07T19:03:05","67,66"],
    [9175,"2023-10-07T19:06:04","68,56"],
    [9176,"2023-10-07T19:06:11","68,59"],
    [9177,"2023-10-07T19:09:10","68,48"],
    [9178,"2023-10-07T19:09:25","68,43"],
    [9179,"2023-10-07T19:12:25","67,74"],
    [9180,"2023-10-07T19:12:31","67,69"],
    [9181,"2023-10-07T19:15:30","67,45"],
    [9182,"2023-10-07T19:15:39","67,44"],
    [9183,"2023-10-07T19:18:36","67,28"],
    [9184,"2023-10-07T19:18:52","67,31"],
    [9185,"2023-10-07T19:21:48","67,63"],
    [9186,"2023-10-07T19:21:54","67,65"],
    [9187,"2023-10-07T19:24:42","68,43"],
    [9188,"2023-10-07T19:24:58","68,42"],
    [9189,"2023-10-07T19:27:55","68,53"],
    [9190,"2023-10-07T19:28:01","68,54"],
    [9191,"2023-10-07T19:31:00","67,87"],
    [9192,"2023-10-07T19:31:03","67,84"],
    [9193,"2023-10-07T19:34:00","67,79"],
    [9194,"2023-10-07T19:34:03","67,78"],
    [9195,"2023-10-07T19:37:01","67,59"],
    [9196,"2023-10-07T19:37:07","67,57"],
    [9197,"2023-10-07T19:39:59","67,92"],
    [9198,"2023-10-07T19:40:19","67,93"],
    [9199,"2023-10-07T19:43:13","69,24"],
    [9200,"2023-10-07T19:43:19","69,27"],
    [9201,"2023-10-07T19:46:14","71,35"],
    [9202,"2023-10-07T19:46:20","71,4"],
    [9203,"2023-10-07T19:49:16","72,57"],
    [9204,"2023-10-07T19:49:22","72,6"],
    [9205,"2023-10-07T19:52:19","73,32"],
    [9206,"2023-10-07T19:52:22","73,33"],
    [9207,"2023-10-07T19:55:21","73,55"],
    [9208,"2023-10-07T19:55:24","73,57"],
    [9209,"2023-10-07T19:58:12","73,7"],
    [9210,"2023-10-07T19:58:24","73,74"],
    [9211,"2023-10-07T20:01:11","73,62"],
    [9212,"2023-10-07T20:01:44","73,59"],
    [9213,"2023-10-07T20:04:44","73,71"],
    [9214,"2023-10-07T20:04:47","73,7"],
    [9215,"2023-10-07T20:07:44","73,16"],
    [9216,"2023-10-07T20:07:47","73,13"],
    [9217,"2023-10-07T20:10:46","72,79"],
    [9218,"2023-10-07T20:10:58","72,77"],
    [9219,"2023-10-07T20:13:56","73,15"],
    [9220,"2023-10-07T20:13:59","73,13"],
    [9221,"2023-10-07T20:16:56","73,44"],
    [9222,"2023-10-07T20:16:59","73,47"],
    [9223,"2023-10-07T20:19:56","73,05"],
    [9224,"2023-10-07T20:20:05","73,02"],
    [9225,"2023-10-07T20:23:04","72,75"],
    [9226,"2023-10-07T20:23:13","72,76"],
    [9227,"2023-10-07T20:26:11","72,7"],
    [9228,"2023-10-07T20:26:14","72,68"],
    [9229,"2023-10-07T20:29:08","72,12"],
    [9230,"2023-10-07T20:29:14","72,1"],
    [9231,"2023-10-07T20:32:14","71,63"],
    [9232,"2023-10-07T20:32:17","71,61"],
    [9233,"2023-10-07T20:35:15","71,75"],
    [9234,"2023-10-07T20:35:18","71,74"],
    [9235,"2023-10-07T20:38:15","71,52"],
    [9236,"2023-10-07T20:38:21","71,49"],
    [9237,"2023-10-07T20:41:22","71,49"],
    [9238,"2023-10-07T20:41:25","71,5"],
    [9239,"2023-10-07T20:44:24","72,17"],
    [9240,"2023-10-07T20:44:27","72,15"],
    [9241,"2023-10-07T20:47:24","72,28"],
    [9242,"2023-10-07T20:47:28","72,27"],
    [9243,"2023-10-07T20:50:27","72,24"],
    [9244,"2023-10-07T20:50:30","72,26"],
    [9245,"2023-10-07T20:53:35","72,26"],
    [9246,"2023-10-07T20:53:50","72,24"],
    [9247,"2023-10-07T20:56:38","72,39"],
    [9248,"2023-10-07T20:56:57","72,4"],
    [9249,"2023-10-07T20:59:52","72,29"],
    [9250,"2023-10-07T20:59:52","72,29"],
    [9251,"2023-10-07T20:59:58","72,26"],
    [9252,"2023-10-07T21:02:57","71,47"],
    [9253,"2023-10-07T21:03:00","71,45"],
    [9254,"2023-10-07T21:05:59","71,32"],
    [9255,"2023-10-07T21:06:05","71,34"],
    [9256,"2023-10-07T21:08:59","72,29"],
    [9257,"2023-10-07T21:09:08","72,31"],
    [9258,"2023-10-07T21:12:04","72,74"],
    [9259,"2023-10-07T21:12:08","72,72"],
    [9260,"2023-10-07T21:15:07","72,97"],
    [9261,"2023-10-07T21:15:10","72,99"],
    [9262,"2023-10-07T21:18:07","71,99"],
    [9263,"2023-10-07T21:18:10","71,97"],
    [9264,"2023-10-07T21:21:10","71,45"],
    [9265,"2023-10-07T21:21:32","71,48"],
    [9266,"2023-10-07T21:24:30","71,17"],
    [9267,"2023-10-07T21:24:39","71,19"],
    [9268,"2023-10-07T21:27:38","71,12"],
    [9269,"2023-10-07T21:27:57","71,14"],
    [9270,"2023-10-07T21:30:57","70,76"],
    [9271,"2023-10-07T21:31:00","70,73"],
    [9272,"2023-10-07T21:33:57","70,22"],
    [9273,"2023-10-07T21:34:00","70,2"],
    [9274,"2023-10-07T21:36:59","70,53"],
    [9275,"2023-10-07T21:37:21","70,52"],
    [9276,"2023-10-07T21:40:20","70,1"],
    [9277,"2023-10-07T21:40:23","70,12"],
    [9278,"2023-10-07T21:43:22","70,5"],
    [9279,"2023-10-07T21:43:26","70,52"],
    [9280,"2023-10-07T21:46:23","70,53"],
    [9281,"2023-10-07T21:46:26","70,45"],
    [9282,"2023-10-07T21:49:24","69,55"],
    [9283,"2023-10-07T21:49:27","69,57"],
    [9284,"2023-10-07T21:52:14","69,19"],
    [9285,"2023-10-07T21:52:29","69,21"],
    [9286,"2023-10-07T21:55:27","68,86"],
    [9287,"2023-10-07T21:55:30","68,84"],
    [9288,"2023-10-07T21:58:29","68,62"],
    [9289,"2023-10-07T21:58:32","68,56"],
    [9290,"2023-10-07T22:01:31","67,72"],
    [9291,"2023-10-07T22:01:37","67,74"],
    [9292,"2023-10-07T22:04:35","67,23"],
    [9293,"2023-10-07T22:04:39","67,21"],
    [9294,"2023-10-07T22:07:34","68,27"],
    [9295,"2023-10-07T22:07:46","68,29"],
    [9296,"2023-10-07T22:10:44","68,73"],
    [9297,"2023-10-07T22:10:47","68,76"],
    [9298,"2023-10-07T22:13:46","69,09"],
    [9299,"2023-10-07T22:13:49","69,1"],
    [9300,"2023-10-07T22:16:47","68,5"],
    [9301,"2023-10-07T22:16:59","68,47"],
    [9302,"2023-10-07T22:19:58","67,13"],
    [9303,"2023-10-07T22:20:02","67,11"],
    [9304,"2023-10-07T22:23:00","66,36"],
    [9305,"2023-10-07T22:23:03","66,34"],
    [9306,"2023-10-07T22:25:54","65,47"],
    [9307,"2023-10-07T22:26:24","65,49"],
    [9308,"2023-10-07T22:29:23","66,73"],
    [9309,"2023-10-07T22:29:26","66,76"],
    [9310,"2023-10-07T22:32:21","67,48"],
    [9311,"2023-10-07T22:32:27","67,5"],
    [9312,"2023-10-07T22:35:24","67,88"],
    [9313,"2023-10-07T22:35:30","67,9"],
    [9314,"2023-10-07T22:38:27","68,53"],
    [9315,"2023-10-07T22:38:30","68,51"],
    [9316,"2023-10-07T22:41:30","68,1"],
    [9317,"2023-10-07T22:41:33","68,12"],
    [9318,"2023-10-07T22:44:13","68"],
    [9319,"2023-10-07T22:44:35","68,04"],
    [9320,"2023-10-07T22:47:33","68,48"],
    [9321,"2023-10-07T22:47:39","68,52"],
    [9322,"2023-10-07T22:50:37","68,39"],
    [9323,"2023-10-07T22:50:40","68,37"],
    [9324,"2023-10-07T22:53:37","67,67"],
    [9325,"2023-10-07T22:53:46","67,65"],
    [9326,"2023-10-07T22:56:41","68,14"],
    [9327,"2023-10-07T22:56:47","68,19"],
    [9328,"2023-10-07T22:59:46","69,92"],
    [9329,"2023-10-07T22:59:49","69,99"],
    [9330,"2023-10-07T23:02:49","70,69"],
    [9331,"2023-10-07T23:02:52","70,67"],
    [9332,"2023-10-07T23:05:50","71,07"],
    [9333,"2023-10-07T23:05:53","71,06"],
    [9334,"2023-10-07T23:08:49","70,99"],
    [9335,"2023-10-07T23:09:01","71,01"],
    [9336,"2023-10-07T23:11:59","71,21"],
    [9337,"2023-10-07T23:12:08","71,24"],
    [9338,"2023-10-07T23:15:04","71,07"],
    [9339,"2023-10-07T23:15:10","71,03"],
    [9340,"2023-10-07T23:18:10","70,27"],
    [9341,"2023-10-07T23:18:13","70,28"],
    [9342,"2023-10-07T23:21:03","70,64"],
    [9343,"2023-10-07T23:21:15","70,68"],
    [9344,"2023-10-07T23:24:09","71,07"],
    [9345,"2023-10-07T23:24:15","71,11"],
    [9346,"2023-10-07T23:27:15","71,32"],
    [9347,"2023-10-07T23:27:18","71,33"],
    [9348,"2023-10-07T23:30:03","70,37"],
    [9349,"2023-10-07T23:30:18","70,39"],
    [9350,"2023-10-07T23:33:17","70,07"],
    [9351,"2023-10-07T23:33:20","70,05"],
    [9352,"2023-10-07T23:36:16","70,03"],
    [9353,"2023-10-07T23:36:22","70,06"],
    [9354,"2023-10-07T23:39:21","69,92"],
    [9355,"2023-10-07T23:39:24","69,94"],
    [9356,"2023-10-07T23:42:15","70,01"],
    [9357,"2023-10-07T23:42:37","70,07"],
    [9358,"2023-10-07T23:45:36","69,43"],
    [9359,"2023-10-07T23:45:39","69,41"],
    [9360,"2023-10-07T23:48:38","69,15"],
    [9361,"2023-10-07T23:48:41","69,21"],
    [9362,"2023-10-07T23:51:34","69,61"],
    [9363,"2023-10-07T23:51:46","69,57"],
    [9364,"2023-10-07T23:54:35","69,27"],
    [9365,"2023-10-07T23:54:50","69,3"],
    [9366,"2023-10-07T23:57:49","69,53"],
    [9367,"2023-10-07T23:57:52","69,55"],
    [9368,"2023-11-07T00:00:43","69,45"],
    [9369,"2023-11-07T00:00:59","69,49"],
    [9370,"2023-11-07T00:03:57","69,02"],
    [9371,"2023-11-07T00:04:00","68,99"],
    [9372,"2023-11-07T00:06:59","68,41"],
    [9373,"2023-11-07T00:07:02","68,4"],
    [9374,"2023-11-07T00:09:57","68,35"],
    [9375,"2023-11-07T00:10:03","68,37"],
    [9376,"2023-11-07T00:12:58","68,99"],
    [9377,"2023-11-07T00:13:10","69,02"],
    [9378,"2023-11-07T00:15:42","69,08"],
    [9379,"2023-11-07T00:16:15","69,07"],
    [9380,"2023-11-07T00:19:15","68,91"],
    [9381,"2023-11-07T00:19:18","68,87"],
    [9382,"2023-11-07T00:22:00","68,72"],
    [9383,"2023-11-07T00:22:27","68,71"],
    [9384,"2023-11-07T00:25:26","68,5"],
    [9385,"2023-11-07T00:25:29","68,51"],
    [9386,"2023-11-07T00:28:23","68,21"],
    [9387,"2023-11-07T00:28:32","68,25"],
    [9388,"2023-11-07T00:31:31","68,22"],
    [9389,"2023-11-07T00:31:37","68,26"],
    [9390,"2023-11-07T00:34:28","68,41"],
    [9391,"2023-11-07T00:34:46","68,42"],
    [9392,"2023-11-07T00:37:43","68,04"],
    [9393,"2023-11-07T00:37:50","67,98"],
    [9394,"2023-11-07T00:40:50","67,13"],
    [9395,"2023-11-07T00:40:53","67,15"],
    [9396,"2023-11-07T00:43:50","66,85"],
    [9397,"2023-11-07T00:43:53","66,82"],
    [9398,"2023-11-07T00:46:48","66,29"],
    [9399,"2023-11-07T00:46:54","66,34"],
    [9400,"2023-11-07T00:49:51","66,28"],
    [9401,"2023-11-07T00:49:54","66,29"],
    [9402,"2023-11-07T00:52:51","66,13"],
    [9403,"2023-11-07T00:52:54","66,11"],
    [9404,"2023-11-07T00:55:51","65,9"],
    [9405,"2023-11-07T00:55:57","65,88"],
    [9406,"2023-11-07T00:58:36","65,55"],
    [9407,"2023-11-07T00:59:09","65,54"],
    [9408,"2023-11-07T01:02:05","65,13"],
    [9409,"2023-11-07T01:02:17","65,08"],
    [9410,"2023-11-07T01:05:15","65,65"],
    [9411,"2023-11-07T01:05:18","65,64"],
    [9412,"2023-11-07T01:08:16","66,24"],
    [9413,"2023-11-07T01:08:25","66,25"],
    [9414,"2023-11-07T01:11:22","66,39"],
    [9415,"2023-11-07T01:11:28","66,38"],
    [9416,"2023-11-07T01:14:26","67,02"],
    [9417,"2023-11-07T01:14:50","66,98"],
    [9418,"2023-11-07T01:17:47","67,96"],
    [9419,"2023-11-07T01:17:50","67,98"],
    [9420,"2023-11-07T01:20:47","67,49"],
    [9421,"2023-11-07T01:20:50","67,46"],
    [9422,"2023-11-07T01:23:49","66,07"],
    [9423,"2023-11-07T01:23:58","66,06"],
    [9424,"2023-11-07T01:26:57","66,88"],
    [9425,"2023-11-07T01:27:00","66,9"],
    [9426,"2023-11-07T01:29:59","66,45"],
    [9427,"2023-11-07T01:30:02","66,43"],
    [9428,"2023-11-07T01:32:57","67,12"],
    [9429,"2023-11-07T01:33:06","67,14"],
    [9430,"2023-11-07T01:36:06","66,91"],
    [9431,"2023-11-07T01:36:16","66,87"],
    [9432,"2023-11-07T01:39:13","66,06"],
    [9433,"2023-11-07T01:39:20","66,08"],
    [9434,"2023-11-07T01:42:18","66,58"],
    [9435,"2023-11-07T01:42:26","66,6"],
    [9436,"2023-11-07T01:45:02","66,07"],
    [9437,"2023-11-07T01:45:29","66,12"],
    [9438,"2023-11-07T01:48:28","66,27"],
    [9439,"2023-11-07T01:48:31","66,23"],
    [9440,"2023-11-07T01:51:29","65,34"],
    [9441,"2023-11-07T01:51:38","65,39"],
    [9442,"2023-11-07T01:54:36","65,23"],
    [9443,"2023-11-07T01:54:42","65,21"],
    [9444,"2023-11-07T01:57:24","64,46"],
    [9445,"2023-11-07T01:57:42","64,47"],
    [9446,"2023-11-07T02:00:30","64,33"],
    [9447,"2023-11-07T02:00:42","64,3"],
    [9448,"2023-11-07T02:03:42","63,86"],
    [9449,"2023-11-07T02:03:51","63,83"],
    [9450,"2023-11-07T02:06:51","63,31"],
    [9451,"2023-11-07T02:07:03","63,35"],
    [9452,"2023-11-07T02:10:03","64,23"],
    [9453,"2023-11-07T02:10:09","64,18"],
    [9454,"2023-11-07T02:13:06","63,76"],
    [9455,"2023-11-07T02:13:15","63,82"],
    [9456,"2023-11-07T02:16:09","63,97"],
    [9457,"2023-11-07T02:16:15","63,98"],
    [9458,"2023-11-07T02:19:10","64,87"],
    [9459,"2023-11-07T02:19:16","64,85"],
    [9460,"2023-11-07T02:22:15","64,25"],
    [9461,"2023-11-07T02:22:18","64,23"],
    [9462,"2023-11-07T02:25:16","62,01"],
    [9463,"2023-11-07T02:25:37","61,97"],
    [9464,"2023-11-07T02:28:37","62"],
    [9465,"2023-11-07T02:28:40","62,05"],
    [9466,"2023-11-07T02:31:40","63,36"],
    [9467,"2023-11-07T02:31:43","63,35"],
    [9468,"2023-11-07T02:34:41","63,45"],
    [9469,"2023-11-07T02:34:45","63,46"],
    [9470,"2023-11-07T02:37:41","63,65"],
    [9471,"2023-11-07T02:37:45","63,68"],
    [9472,"2023-11-07T02:40:42","64,85"],
    [9473,"2023-11-07T02:40:48","64,87"],
    [9474,"2023-11-07T02:43:48","64,9"],
    [9475,"2023-11-07T02:43:57","64,91"],
    [9476,"2023-11-07T02:46:56","65,56"],
    [9477,"2023-11-07T02:46:59","65,53"],
    [9478,"2023-11-07T02:49:57","66"],
    [9479,"2023-11-07T02:50:00","65,99"],
    [9480,"2023-11-07T02:52:58","64,98"],
    [9481,"2023-11-07T02:53:01","64,92"],
    [9482,"2023-11-07T02:55:59","64,52"],
    [9483,"2023-11-07T02:56:02","64,51"],
    [9484,"2023-11-07T02:59:01","63,32"],
    [9485,"2023-11-07T02:59:04","63,31"],
    [9486,"2023-11-07T03:02:00","63,83"],
    [9487,"2023-11-07T03:02:09","63,87"],
    [9488,"2023-11-07T03:05:07","64,06"],
    [9489,"2023-11-07T03:05:11","64,04"],
    [9490,"2023-11-07T03:07:54","63,55"],
    [9491,"2023-11-07T03:08:19","63,6"],
    [9492,"2023-11-07T03:10:55","64,38"],
    [9493,"2023-11-07T03:11:39","64,35"],
    [9494,"2023-11-07T03:14:36","64,15"],
    [9495,"2023-11-07T03:14:45","64,11"],
    [9496,"2023-11-07T03:17:34","63,36"],
    [9497,"2023-11-07T03:17:47","63,35"],
    [9498,"2023-11-07T03:20:44","63,17"],
    [9499,"2023-11-07T03:20:47","63,22"],
    [9500,"2023-11-07T03:23:43","62,99"],
    [9501,"2023-11-07T03:23:49","62,95"],
    [9502,"2023-11-07T03:26:19","62,3"],
    [9503,"2023-11-07T03:27:02","62,26"],
    [9504,"2023-11-07T03:29:58","63,17"],
    [9505,"2023-11-07T03:30:04","63,19"],
    [9506,"2023-11-07T03:32:57","62,53"],
    [9507,"2023-11-07T03:33:09","62,5"],
    [9508,"2023-11-07T03:35:51","62,2"],
    [9509,"2023-11-07T03:36:21","62,25"],
    [9510,"2023-11-07T03:39:18","62,95"],
    [9511,"2023-11-07T03:39:39","62,97"],
    [9512,"2023-11-07T03:42:23","62,62"],
    [9513,"2023-11-07T03:42:47","62,59"],
    [9514,"2023-11-07T03:45:46","62,08"],
    [9515,"2023-11-07T03:45:49","62,09"],
    [9516,"2023-11-07T03:48:43","62,16"],
    [9517,"2023-11-07T03:48:52","62,19"],
    [9518,"2023-11-07T03:51:52","62,7"],
    [9519,"2023-11-07T03:51:55","62,72"],
    [9520,"2023-11-07T03:54:52","61,54"],
    [9521,"2023-11-07T03:54:55","61,53"],
    [9522,"2023-11-07T03:57:39","61,05"],
    [9523,"2023-11-07T03:57:57","61,08"],
    [9524,"2023-11-07T04:00:56","63,07"],
    [9525,"2023-11-07T04:00:59","63,09"],
    [9526,"2023-11-07T04:03:56","63,7"],
    [9527,"2023-11-07T04:03:59","63,68"],
    [9528,"2023-11-07T04:06:56","63,7"],
    [9529,"2023-11-07T04:07:21","63,71"],
    [9530,"2023-11-07T04:10:21","63,39"],
    [9531,"2023-11-07T04:10:24","63,42"],
    [9532,"2023-11-07T04:13:23","62,77"],
    [9533,"2023-11-07T04:13:26","62,73"],
    [9534,"2023-11-07T04:16:24","63,44"],
    [9535,"2023-11-07T04:16:27","63,46"],
    [9536,"2023-11-07T04:19:25","64,07"],
    [9537,"2023-11-07T04:19:28","64,05"],
    [9538,"2023-11-07T04:22:20","63,77"],
    [9539,"2023-11-07T04:22:30","63,79"],
    [9540,"2023-11-07T04:25:29","62,65"],
    [9541,"2023-11-07T04:25:33","62,63"],
    [9542,"2023-11-07T04:28:31","63,6"],
    [9543,"2023-11-07T04:28:34","63,61"],
    [9544,"2023-11-07T04:31:33","63,48"],
    [9545,"2023-11-07T04:31:36","63,5"],
    [9546,"2023-11-07T04:34:36","63,61"],
    [9547,"2023-11-07T04:34:42","63,66"],
    [9548,"2023-11-07T04:37:38","63,42"],
    [9549,"2023-11-07T04:37:47","63,37"],
    [9550,"2023-11-07T04:40:40","62,45"],
    [9551,"2023-11-07T04:40:55","62,43"],
    [9552,"2023-11-07T04:43:53","62,44"],
    [9553,"2023-11-07T04:44:02","62,47"],
    [9554,"2023-11-07T04:46:58","63,27"],
    [9555,"2023-11-07T04:47:11","63,3"],
    [9556,"2023-11-07T04:50:09","63,22"],
    [9557,"2023-11-07T04:50:12","63,19"],
    [9558,"2023-11-07T04:53:12","62,92"],
    [9559,"2023-11-07T04:53:18","62,94"],
    [9560,"2023-11-07T04:56:18","63,26"],
    [9561,"2023-11-07T04:56:21","63,24"],
    [9562,"2023-11-07T04:59:14","63,04"],
    [9563,"2023-11-07T04:59:23","63,02"],
    [9564,"2023-11-07T05:02:21","63,77"],
    [9565,"2023-11-07T05:02:27","63,82"],
    [9566,"2023-11-07T05:05:21","62,96"],
    [9567,"2023-11-07T05:05:30","62,98"],
    [9568,"2023-11-07T05:08:28","63,34"],
    [9569,"2023-11-07T05:08:31","63,32"],
    [9570,"2023-11-07T05:11:30","63,52"],
    [9571,"2023-11-07T05:11:33","63,51"],
    [9572,"2023-11-07T05:14:39","63,52"],
    [9573,"2023-11-07T05:14:51","63,56"],
    [9574,"2023-11-07T05:17:40","63,61"],
    [9575,"2023-11-07T05:17:53","63,57"],
    [9576,"2023-11-07T05:20:51","63,57"],
    [9577,"2023-11-07T05:20:54","63,55"],
    [9578,"2023-11-07T05:23:51","64,17"],
    [9579,"2023-11-07T05:23:54","64,15"],
    [9580,"2023-11-07T05:26:53","63,37"],
    [9581,"2023-11-07T05:26:59","63,39"],
    [9582,"2023-11-07T05:29:57","62,95"],
    [9583,"2023-11-07T05:30:00","62,99"],
    [9584,"2023-11-07T05:33:00","62,9"],
    [9585,"2023-11-07T05:33:03","62,92"],
    [9586,"2023-11-07T05:35:57","62,7"],
    [9587,"2023-11-07T05:36:06","62,68"],
    [9588,"2023-11-07T05:39:06","63,69"],
    [9589,"2023-11-07T05:39:09","63,75"],
    [9590,"2023-11-07T05:41:56","63,24"],
    [9591,"2023-11-07T05:42:24","63,25"],
    [9592,"2023-11-07T05:45:23","63,48"],
    [9593,"2023-11-07T05:45:29","63,43"],
    [9594,"2023-11-07T05:48:25","62,79"],
    [9595,"2023-11-07T05:48:31","62,77"],
    [9596,"2023-11-07T05:51:22","63,19"],
    [9597,"2023-11-07T05:51:34","63,22"],
    [9598,"2023-11-07T05:54:34","63,42"],
    [9599,"2023-11-07T05:54:52","63,41"],
    [9600,"2023-11-07T05:57:47","63,83"],
    [9601,"2023-11-07T05:57:53","63,88"],
    [9602,"2023-11-07T06:00:51","63,53"],
    [9603,"2023-11-07T06:00:54","63,51"],
    [9604,"2023-11-07T06:03:51","63,56"],
    [9605,"2023-11-07T06:03:54","63,6"],
    [9606,"2023-11-07T06:06:51","64,11"],
    [9607,"2023-11-07T06:07:09","64,06"],
    [9608,"2023-11-07T06:10:06","64,93"],
    [9609,"2023-11-07T06:10:12","64,98"],
    [9610,"2023-11-07T06:13:06","65,09"],
    [9611,"2023-11-07T06:13:15","65,04"],
    [9612,"2023-11-07T06:16:14","63,9"],
    [9613,"2023-11-07T06:16:17","63,85"],
    [9614,"2023-11-07T06:19:13","63,33"],
    [9615,"2023-11-07T06:19:20","63,35"],
    [9616,"2023-11-07T06:22:14","62,87"],
    [9617,"2023-11-07T06:22:20","62,83"],
    [9618,"2023-11-07T06:25:17","62,4"],
    [9619,"2023-11-07T06:25:20","62,42"],
    [9620,"2023-11-07T06:28:19","62,95"],
    [9621,"2023-11-07T06:28:22","62,91"],
    [9622,"2023-11-07T06:31:16","62,32"],
    [9623,"2023-11-07T06:31:22","62,36"],
    [9624,"2023-11-07T06:34:11","63,33"],
    [9625,"2023-11-07T06:34:31","63,28"],
    [9626,"2023-11-07T06:37:29","63,32"],
    [9627,"2023-11-07T06:37:32","63,37"],
    [9628,"2023-11-07T06:40:27","62,51"],
    [9629,"2023-11-07T06:40:36","62,5"],
    [9630,"2023-11-07T06:43:33","62,84"],
    [9631,"2023-11-07T06:43:39","62,78"],
    [9632,"2023-11-07T06:46:39","62,78"],
    [9633,"2023-11-07T06:46:42","62,8"],
    [9634,"2023-11-07T06:49:40","63,46"],
    [9635,"2023-11-07T06:49:47","63,45"],
    [9636,"2023-11-07T06:52:45","63,81"],
    [9637,"2023-11-07T06:52:48","63,75"],
    [9638,"2023-11-07T06:55:45","63,54"],
    [9639,"2023-11-07T06:55:48","63,47"],
    [9640,"2023-11-07T06:58:46","62,83"],
    [9641,"2023-11-07T06:58:49","62,77"],
    [9642,"2023-11-07T07:01:44","62,97"],
    [9643,"2023-11-07T07:01:53","62,96"],
    [9644,"2023-11-07T07:04:49","62,97"],
    [9645,"2023-11-07T07:04:58","63,01"],
    [9646,"2023-11-07T07:07:57","63,99"],
    [9647,"2023-11-07T07:08:04","64,03"],
    [9648,"2023-11-07T07:11:02","63,89"],
    [9649,"2023-11-07T07:11:08","63,87"],
    [9650,"2023-11-07T07:14:06","64,54"],
    [9651,"2023-11-07T07:14:09","64,48"],
    [9652,"2023-11-07T07:17:03","64,6"],
    [9653,"2023-11-07T07:17:10","64,55"],
    [9654,"2023-11-07T07:20:08","64,81"],
    [9655,"2023-11-07T07:20:11","64,8"],
    [9656,"2023-11-07T07:23:07","64,51"],
    [9657,"2023-11-07T07:23:13","64,53"],
    [9658,"2023-11-07T07:25:58","63,99"],
    [9659,"2023-11-07T07:26:20","64,02"],
    [9660,"2023-11-07T07:29:14","64,17"],
    [9661,"2023-11-07T07:29:39","64,16"],
    [9662,"2023-11-07T07:32:39","63,44"],
    [9663,"2023-11-07T07:32:55","63,49"],
    [9664,"2023-11-07T07:35:44","63,99"],
    [9665,"2023-11-07T07:35:59","63,94"],
    [9666,"2023-11-07T07:38:40","63,9"],
    [9667,"2023-11-07T07:39:05","63,93"],
    [9668,"2023-11-07T07:41:58","63,75"],
    [9669,"2023-11-07T07:42:09","63,81"],
    [9670,"2023-11-07T07:45:08","63,27"],
    [9671,"2023-11-07T07:45:14","63,3"],
    [9672,"2023-11-07T07:48:14","62,16"],
    [9673,"2023-11-07T07:48:20","62,13"],
    [9674,"2023-11-07T07:51:17","62,13"],
    [9675,"2023-11-07T07:51:27","62,15"],
    [9676,"2023-11-07T07:54:24","63,21"],
    [9677,"2023-11-07T07:54:28","63,23"],
    [9678,"2023-11-07T07:57:22","63,88"],
    [9679,"2023-11-07T07:57:36","63,89"],
    [9680,"2023-11-07T08:00:35","64,63"],
    [9681,"2023-11-07T08:00:42","64,61"],
    [9682,"2023-11-07T08:03:40","65,34"],
    [9683,"2023-11-07T08:03:46","65,27"],
    [9684,"2023-11-07T08:06:46","63,34"],
    [9685,"2023-11-07T08:06:49","63,38"],
    [9686,"2023-11-07T08:09:48","63,01"],
    [9687,"2023-11-07T08:09:51","63,02"],
    [9688,"2023-11-07T08:12:38","64,03"],
    [9689,"2023-11-07T08:12:51","64,08"],
    [9690,"2023-11-07T08:15:50","63,77"],
    [9691,"2023-11-07T08:15:53","63,81"],
    [9692,"2023-11-07T08:18:48","63,38"],
    [9693,"2023-11-07T08:18:54","63,36"],
    [9694,"2023-11-07T08:21:48","63,21"],
    [9695,"2023-11-07T08:21:57","63,18"],
    [9696,"2023-11-07T08:24:55","63,19"],
    [9697,"2023-11-07T08:24:58","63,21"],
    [9698,"2023-11-07T08:27:58","62,92"],
    [9699,"2023-11-07T08:28:05","62,93"],
    [9700,"2023-11-07T08:30:16","62,64"],
    [9701,"2023-11-07T08:31:16","62,69"],
    [9702,"2023-11-07T08:34:10","63,59"],
    [9703,"2023-11-07T08:34:19","63,62"],
    [9704,"2023-11-07T08:37:08","63,88"],
    [9705,"2023-11-07T08:37:20","63,84"],
    [9706,"2023-11-07T08:40:19","63,51"],
    [9707,"2023-11-07T08:40:22","63,53"],
    [9708,"2023-11-07T08:43:21","63,8"],
    [9709,"2023-11-07T08:43:24","63,76"],
    [9710,"2023-11-07T08:46:24","64,27"],
    [9711,"2023-11-07T08:46:30","64,31"],
    [9712,"2023-11-07T08:49:30","63,99"],
    [9713,"2023-11-07T08:49:42","64,02"],
    [9714,"2023-11-07T08:52:37","64,11"],
    [9715,"2023-11-07T08:52:49","64,1"],
    [9716,"2023-11-07T08:55:43","63,99"],
    [9717,"2023-11-07T08:55:50","63,93"],
    [9718,"2023-11-07T08:58:44","64,3"],
    [9719,"2023-11-07T08:58:52","64,26"],
    [9720,"2023-11-07T09:01:49","62,78"],
    [9721,"2023-11-07T09:01:52","62,74"],
    [9722,"2023-11-07T09:04:52","63,36"],
    [9723,"2023-11-07T09:04:55","63,32"],
    [9724,"2023-11-07T09:07:51","63,2"],
    [9725,"2023-11-07T09:07:56","63,24"],
    [9726,"2023-11-07T09:10:55","63,84"],
    [9727,"2023-11-07T09:10:58","63,89"],
    [9728,"2023-11-07T09:13:57","63,48"],
    [9729,"2023-11-07T09:14:00","63,45"],
    [9730,"2023-11-07T09:16:57","63,32"],
    [9731,"2023-11-07T09:17:03","63,27"],
    [9732,"2023-11-07T09:20:02","62,65"],
    [9733,"2023-11-07T09:20:05","62,63"],
    [9734,"2023-11-07T09:23:02","62,46"],
    [9735,"2023-11-07T09:23:09","62,5"],
    [9736,"2023-11-07T09:26:03","63,23"],
    [9737,"2023-11-07T09:26:09","63,26"],
    [9738,"2023-11-07T09:29:04","62,87"],
    [9739,"2023-11-07T09:29:13","62,89"],
    [9740,"2023-11-07T09:32:10","62,3"],
    [9741,"2023-11-07T09:32:13","62,31"],
    [9742,"2023-11-07T09:35:03","62,47"],
    [9743,"2023-11-07T09:35:17","62,52"],
    [9744,"2023-11-07T09:38:08","62,02"],
    [9745,"2023-11-07T09:38:20","62,03"],
    [9746,"2023-11-07T09:41:18","62,14"],
    [9747,"2023-11-07T09:41:21","62,16"],
    [9748,"2023-11-07T09:44:18","62,45"],
    [9749,"2023-11-07T09:44:24","62,51"],
    [9750,"2023-11-07T09:47:15","62,81"],
    [9751,"2023-11-07T09:47:24","62,86"],
    [9752,"2023-11-07T09:50:23","63,42"],
    [9753,"2023-11-07T09:50:30","63,46"],
    [9754,"2023-11-07T09:53:20","63,45"],
    [9755,"2023-11-07T09:53:32","63,41"],
    [9756,"2023-11-07T09:56:29","62,71"],
    [9757,"2023-11-07T09:56:32","62,7"],
    [9758,"2023-11-07T09:59:30","62,9"],
    [9759,"2023-11-07T09:59:39","62,95"],
    [9760,"2023-11-07T10:02:36","63,3"],
    [9761,"2023-11-07T10:02:42","63,28"],
    [9762,"2023-11-07T10:05:42","63,93"],
    [9763,"2023-11-07T10:05:45","63,95"],
    [9764,"2023-11-07T10:08:44","63,11"],
    [9765,"2023-11-07T10:08:47","63,03"],
    [9766,"2023-11-07T10:11:45","63,43"],
    [9767,"2023-11-07T10:11:48","63,47"],
    [9768,"2023-11-07T10:14:47","61,69"],
    [9769,"2023-11-07T10:14:50","61,68"],
    [9770,"2023-11-07T10:17:48","62,46"],
    [9771,"2023-11-07T10:17:55","62,39"],
    [9772,"2023-11-07T10:20:52","62,36"],
    [9773,"2023-11-07T10:20:55","62,25"],
    [9774,"2023-11-07T10:23:54","61,7"],
    [9775,"2023-11-07T10:24:09","61,65"],
    [9776,"2023-11-07T10:27:00","61,97"],
    [9777,"2023-11-07T10:27:19","61,92"],
    [9778,"2023-11-07T10:30:17","62,66"],
    [9779,"2023-11-07T10:30:20","62,71"],
    [9780,"2023-11-07T10:33:18","63,92"],
    [9781,"2023-11-07T10:33:21","63,85"],
    [9782,"2023-11-07T10:36:20","62,68"],
    [9783,"2023-11-07T10:36:23","62,67"],
    [9784,"2023-11-07T10:39:22","61,25"],
    [9785,"2023-11-07T10:39:25","61,19"],
    [9786,"2023-11-07T10:42:25","61,49"],
    [9787,"2023-11-07T10:42:28","61,45"],
    [9788,"2023-11-07T10:45:26","62,31"],
    [9789,"2023-11-07T10:45:29","62,27"],
    [9790,"2023-11-07T10:48:28","62,46"],
    [9791,"2023-11-07T10:48:31","62,41"],
    [9792,"2023-11-07T10:51:30","61,4"],
    [9793,"2023-11-07T10:51:33","61,45"],
    [9794,"2023-11-07T10:54:24","61,14"],
    [9795,"2023-11-07T10:54:33","61,17"],
    [9796,"2023-11-07T10:57:27","60"],
    [9797,"2023-11-07T10:57:36","60,05"],
    [9798,"2023-11-07T11:00:33","60,75"],
    [9799,"2023-11-07T11:00:36","60,79"],
    [9800,"2023-11-07T11:03:34","60,27"],
    [9801,"2023-11-07T11:03:40","60,22"],
    [9802,"2023-11-07T11:06:37","59,18"],
    [9803,"2023-11-07T11:06:43","59,16"],
    [9804,"2023-11-07T11:09:42","59,53"],
    [9805,"2023-11-07T11:09:45","59,55"],
    [9806,"2023-11-07T11:12:39","59,11"],
    [9807,"2023-11-07T11:12:45","59,16"],
    [9808,"2023-11-07T11:15:43","58,69"],
    [9809,"2023-11-07T11:15:46","58,76"],
    [9810,"2023-11-07T11:18:46","59,72"],
    [9811,"2023-11-07T11:18:49","59,76"],
    [9812,"2023-11-07T11:21:47","60,51"],
    [9813,"2023-11-07T11:21:53","60,57"],
    [9814,"2023-11-07T11:24:51","61,13"],
    [9815,"2023-11-07T11:24:54","61,1"],
    [9816,"2023-11-07T11:27:53","61,03"],
    [9817,"2023-11-07T11:27:59","61,07"],
    [9818,"2023-11-07T11:30:53","60,66"],
    [9819,"2023-11-07T11:31:05","60,7"],
    [9820,"2023-11-07T11:34:05","60,7"],
    [9821,"2023-11-07T11:34:08","60,67"],
    [9822,"2023-11-07T11:37:03","60,44"],
    [9823,"2023-11-07T11:37:09","60,46"],
    [9824,"2023-11-07T11:40:06","60,2"],
    [9825,"2023-11-07T11:40:09","60,15"],
    [9826,"2023-11-07T11:43:08","60,63"],
    [9827,"2023-11-07T11:43:11","60,71"],
    [9828,"2023-11-07T11:46:06","60,16"],
    [9829,"2023-11-07T11:46:13","60,12"],
    [9830,"2023-11-07T11:49:12","59,03"],
    [9831,"2023-11-07T11:49:15","59,04"],
    [9832,"2023-11-07T11:52:14","59,95"],
    [9833,"2023-11-07T11:52:23","59,92"],
    [9834,"2023-11-07T11:55:20","60,52"],
    [9835,"2023-11-07T11:55:23","60,54"],
    [9836,"2023-11-07T11:58:21","61,19"],
    [9837,"2023-11-07T11:58:24","61,18"],
    [9838,"2023-11-07T12:01:24","60,46"],
    [9839,"2023-11-07T12:01:27","60,38"],
    [9840,"2023-11-07T12:04:25","59,04"],
    [9841,"2023-11-07T12:04:28","59,06"],
    [9842,"2023-11-07T12:07:26","59,42"],
    [9843,"2023-11-07T12:07:29","59,47"],
    [9844,"2023-11-07T12:10:27","59,9"],
    [9845,"2023-11-07T12:10:36","59,85"],
    [9846,"2023-11-07T12:13:33","60,77"],
    [9847,"2023-11-07T12:13:36","60,63"],
    [9848,"2023-11-07T12:16:35","61,9"],
    [9849,"2023-11-07T12:16:38","61,97"],
    [9850,"2023-11-07T12:19:37","61,64"],
    [9851,"2023-11-07T12:19:40","61,65"],
    [9852,"2023-11-07T12:22:39","61,91"],
    [9853,"2023-11-07T12:22:42","61,82"],
    [9854,"2023-11-07T12:25:39","62,63"],
    [9855,"2023-11-07T12:25:42","62,66"],
    [9856,"2023-11-07T12:28:42","62,96"],
    [9857,"2023-11-07T12:28:45","62,98"],
    [9858,"2023-11-07T12:31:41","63,3"],
    [9859,"2023-11-07T12:31:45","63,17"],
    [9860,"2023-11-07T12:34:43","61,71"],
    [9861,"2023-11-07T12:34:46","61,75"],
    [9862,"2023-11-07T12:37:43","60,46"],
    [9863,"2023-11-07T12:37:46","60,49"],
    [9864,"2023-11-07T12:40:44","61,63"],
    [9865,"2023-11-07T12:40:47","61,59"],
    [9866,"2023-11-07T12:43:46","62,57"],
    [9867,"2023-11-07T12:43:49","62,59"],
    [9868,"2023-11-07T12:46:43","60,89"],
    [9869,"2023-11-07T12:46:49","60,97"],
    [9870,"2023-11-07T12:49:47","62,14"],
    [9871,"2023-11-07T12:49:50","62,17"],
    [9872,"2023-11-07T12:52:44","63"],
    [9873,"2023-11-07T12:52:50","63,05"],
    [9874,"2023-11-07T12:55:48","62,43"],
    [9875,"2023-11-07T12:55:51","62,36"],
    [9876,"2023-11-07T12:58:48","61,85"],
    [9877,"2023-11-07T12:58:54","61,9"],
    [9878,"2023-11-07T13:01:53","62,41"],
    [9879,"2023-11-07T13:01:56","62,51"],
    [9880,"2023-11-07T13:04:55","62,54"],
    [9881,"2023-11-07T13:04:58","62,46"],
    [9882,"2023-11-07T13:07:57","63,19"],
    [9883,"2023-11-07T13:08:00","63,24"],
    [9884,"2023-11-07T13:10:54","62,86"],
    [9885,"2023-11-07T13:11:00","62,92"],
    [9886,"2023-11-07T13:13:59","63,93"],
    [9887,"2023-11-07T13:14:11","63,86"],
    [9888,"2023-11-07T13:17:07","64,22"],
    [9889,"2023-11-07T13:17:14","64,17"],
    [9890,"2023-11-07T13:20:12","64,49"],
    [9891,"2023-11-07T13:20:15","64,51"],
    [9892,"2023-11-07T13:23:15","65,93"],
    [9893,"2023-11-07T13:23:18","65,91"],
    [9894,"2023-11-07T13:26:10","65,2"],
    [9895,"2023-11-07T13:26:21","65,25"],
    [9896,"2023-11-07T13:29:20","63,38"],
    [9897,"2023-11-07T13:29:23","63,39"],
    [9898,"2023-11-07T13:32:17","62,6"],
    [9899,"2023-11-07T13:32:23","62,58"],
    [9900,"2023-11-07T13:35:21","64,84"],
    [9901,"2023-11-07T13:35:24","64,9"],
    [9902,"2023-11-07T13:38:23","65,62"],
    [9903,"2023-11-07T13:38:26","65,71"],
    [9904,"2023-11-07T13:41:19","65,69"],
    [9905,"2023-11-07T13:41:26","65,74"],
    [9906,"2023-11-07T13:44:24","64,72"],
    [9907,"2023-11-07T13:44:27","64,69"],
    [9908,"2023-11-07T13:47:22","64,76"],
    [9909,"2023-11-07T13:47:31","64,81"],
    [9910,"2023-11-07T13:50:29","64,52"],
    [9911,"2023-11-07T13:50:35","64,5"],
    [9912,"2023-11-07T13:53:35","65,59"],
    [9913,"2023-11-07T13:53:38","65,65"],
    [9914,"2023-11-07T13:56:37","64,69"],
    [9915,"2023-11-07T13:56:40","64,73"],
    [9916,"2023-11-07T13:59:40","65,73"],
    [9917,"2023-11-07T13:59:43","65,6"],
    [9918,"2023-11-07T14:02:42","66,39"],
    [9919,"2023-11-07T14:02:45","66,41"],
    [9920,"2023-11-07T14:05:42","66,43"],
    [9921,"2023-11-07T14:05:46","66,44"],
    [9922,"2023-11-07T14:08:44","65,39"],
    [9923,"2023-11-07T14:08:47","65,48"],
    [9924,"2023-11-07T14:11:46","64,49"],
    [9925,"2023-11-07T14:11:49","64,61"],
    [9926,"2023-11-07T14:14:48","63,59"],
    [9927,"2023-11-07T14:14:51","63,6"],
    [9928,"2023-11-07T14:17:51","65,13"],
    [9929,"2023-11-07T14:17:55","65,09"],
    [9930,"2023-11-07T14:20:54","66,49"],
    [9931,"2023-11-07T14:20:57","66,47"],
    [9932,"2023-11-07T14:23:55","66,26"],
    [9933,"2023-11-07T14:24:01","66,22"],
    [9934,"2023-11-07T14:26:45","67,16"],
    [9935,"2023-11-07T14:27:01","67,22"],
    [9936,"2023-11-07T14:29:59","67,06"],
    [9937,"2023-11-07T14:30:02","67,01"],
    [9938,"2023-11-07T14:32:56","66,72"],
    [9939,"2023-11-07T14:33:08","66,68"],
    [9940,"2023-11-07T14:36:06","65,94"],
    [9941,"2023-11-07T14:36:09","65,99"],
    [9942,"2023-11-07T14:39:09","65,01"],
    [9943,"2023-11-07T14:39:15","65,06"],
    [9944,"2023-11-07T14:42:13","65,87"],
    [9945,"2023-11-07T14:42:25","65,92"],
    [9946,"2023-11-07T14:45:24","66,93"],
    [9947,"2023-11-07T14:45:27","67,02"],
    [9948,"2023-11-07T14:48:25","65,94"],
    [9949,"2023-11-07T14:48:28","65,95"],
    [9950,"2023-11-07T14:51:27","65,84"],
    [9951,"2023-11-07T14:51:33","65,91"],
    [9952,"2023-11-07T14:54:33","65,85"],
    [9953,"2023-11-07T14:54:36","65,86"],
    [9954,"2023-11-07T14:57:34","66,89"],
    [9955,"2023-11-07T14:57:38","66,84"],
    [9956,"2023-11-07T15:00:36","67,26"],
    [9957,"2023-11-07T15:00:39","67,33"],
    [9958,"2023-11-07T15:03:37","68,75"],
    [9959,"2023-11-07T15:03:40","68,69"],
    [9960,"2023-11-07T15:06:38","69"],
    [9961,"2023-11-07T15:06:41","68,95"],
    [9962,"2023-11-07T15:09:41","68,94"],
    [9963,"2023-11-07T15:09:45","68,89"],
    [9964,"2023-11-07T15:12:45","69,26"],
    [9965,"2023-11-07T15:12:48","69,24"],
    [9966,"2023-11-07T15:15:47","69,22"],
    [9967,"2023-11-07T15:15:50","69,26"],
    [9968,"2023-11-07T15:18:48","68,5"],
    [9969,"2023-11-07T15:18:54","68,54"],
    [9970,"2023-11-07T15:21:51","69,55"],
    [9971,"2023-11-07T15:21:57","69,6"],
    [9972,"2023-11-07T15:24:45","69,33"],
    [9973,"2023-11-07T15:24:57","69,36"],
    [9974,"2023-11-07T15:27:55","69,16"],
    [9975,"2023-11-07T15:27:58","69,07"],
    [9976,"2023-11-07T15:30:56","69,16"],
    [9977,"2023-11-07T15:31:14","69,21"],
    [9978,"2023-11-07T15:34:13","69,34"],
    [9979,"2023-11-07T15:34:16","69,31"],
    [9980,"2023-11-07T15:37:01","69,57"],
    [9981,"2023-11-07T15:37:17","69,51"],
    [9982,"2023-11-07T15:40:14","68,91"],
    [9983,"2023-11-07T15:40:17","68,92"],
    [9984,"2023-11-07T15:43:17","66,99"],
    [9985,"2023-11-07T15:43:20","66,94"],
    [9986,"2023-11-07T15:46:20","67,51"],
    [9987,"2023-11-07T15:46:23","67,52"],
    [9988,"2023-11-07T15:49:14","68,8"],
    [9989,"2023-11-07T15:49:24","68,78"],
    [9990,"2023-11-07T15:52:14","69,3"],
    [9991,"2023-11-07T15:52:26","69,35"],
    [9992,"2023-11-07T15:55:25","68,86"],
    [9993,"2023-11-07T15:55:28","68,84"],
    [9994,"2023-11-07T15:58:19","68,92"],
    [9995,"2023-11-07T15:58:34","68,94"],
    [9996,"2023-11-07T16:01:20","69,42"],
    [9997,"2023-11-07T16:01:36","69,48"],
    [9998,"2023-11-07T16:04:26","70,6"],
    [9999,"2023-11-07T16:04:38","70,54"],
    [10000,"2023-11-07T16:07:37","70,62"],
    [10001,"2023-11-07T16:07:40","70,6"],
    [10002,"2023-11-07T16:10:36","70,19"],
    [10003,"2023-11-07T16:10:42","70,14"],
    [10004,"2023-11-07T16:13:40","69,95"],
    [10005,"2023-11-07T16:13:43","69,97"],
    [10006,"2023-11-07T16:16:40","69,55"],
    [10007,"2023-11-07T16:16:43","69,58"],
    [10008,"2023-11-07T16:19:40","69,69"],
    [10009,"2023-11-07T16:19:43","69,71"],
    [10010,"2023-11-07T16:22:34","70,33"],
    [10011,"2023-11-07T16:22:44","70,31"],
    [10012,"2023-11-07T16:25:42","71,1"],
    [10013,"2023-11-07T16:25:45","71,13"],
    [10014,"2023-11-07T16:28:39","69,83"],
    [10015,"2023-11-07T16:28:51","69,82"],
    [10016,"2023-11-07T16:31:48","69,66"],
    [10017,"2023-11-07T16:31:51","69,64"],
    [10018,"2023-11-07T16:34:48","69,87"],
    [10019,"2023-11-07T16:34:52","69,92"],
    [10020,"2023-11-07T16:37:48","70,94"],
    [10021,"2023-11-07T16:37:54","70,97"],
    [10022,"2023-11-07T16:40:54","71,13"],
    [10023,"2023-11-07T16:40:57","71,16"],
    [10024,"2023-11-07T16:43:52","71,32"],
    [10025,"2023-11-07T16:43:58","71,34"],
    [10026,"2023-11-07T16:46:56","71"],
    [10027,"2023-11-07T16:47:02","70,98"],
    [10028,"2023-11-07T16:50:01","71,12"],
    [10029,"2023-11-07T16:50:04","71,09"],
    [10030,"2023-11-07T16:53:03","70,05"],
    [10031,"2023-11-07T16:53:06","70,04"],
    [10032,"2023-11-07T16:56:06","68,95"],
    [10033,"2023-11-07T16:56:09","68,93"],
    [10034,"2023-11-07T16:59:05","69,08"],
    [10035,"2023-11-07T16:59:11","69,06"],
    [10036,"2023-11-07T17:02:10","69,62"],
    [10037,"2023-11-07T17:02:13","69,63"],
    [10038,"2023-11-07T17:05:12","69,63"],
    [10039,"2023-11-07T17:05:15","69,65"],
    [10040,"2023-11-07T17:08:09","69,63"],
    [10041,"2023-11-07T17:08:21","69,66"],
    [10042,"2023-11-07T17:11:19","70,32"],
    [10043,"2023-11-07T17:11:22","70,44"],
    [10044,"2023-11-07T17:14:19","70,05"],
    [10045,"2023-11-07T17:14:22","70,07"],
    [10046,"2023-11-07T17:17:17","69,19"],
    [10047,"2023-11-07T17:17:35","69,16"],
    [10048,"2023-11-07T17:20:32","69,33"],
    [10049,"2023-11-07T17:20:35","69,36"],
    [10050,"2023-11-07T17:23:34","69,09"],
    [10051,"2023-11-07T17:23:37","69,11"],
    [10052,"2023-11-07T17:26:37","69,09"],
    [10053,"2023-11-07T17:26:40","69,02"],
    [10054,"2023-11-07T17:29:39","68,9"],
    [10055,"2023-11-07T17:29:45","68,87"],
    [10056,"2023-11-07T17:32:45","69,94"],
    [10057,"2023-11-07T17:32:48","69,96"],
    [10058,"2023-11-07T17:35:45","69,41"],
    [10059,"2023-11-07T17:35:48","69,4"],
    [10060,"2023-11-07T17:38:47","69,39"],
    [10061,"2023-11-07T17:38:53","69,35"],
    [10062,"2023-11-07T17:41:47","68,89"],
    [10063,"2023-11-07T17:41:53","68,91"],
    [10064,"2023-11-07T17:44:39","69,66"],
    [10065,"2023-11-07T17:44:56","69,68"],
    [10066,"2023-11-07T17:47:47","68,11"],
    [10067,"2023-11-07T17:47:56","68,06"],
    [10068,"2023-11-07T17:50:54","67,74"],
    [10069,"2023-11-07T17:50:57","67,73"],
    [10070,"2023-11-07T17:53:56","68,33"],
    [10071,"2023-11-07T17:53:59","68,37"],
    [10072,"2023-11-07T17:56:54","68,93"],
    [10073,"2023-11-07T17:57:06","68,9"],
    [10074,"2023-11-07T18:00:02","67,75"],
    [10075,"2023-11-07T18:00:10","67,69"],
    [10076,"2023-11-07T18:02:58","67,64"],
    [10077,"2023-11-07T18:03:16","67,67"],
    [10078,"2023-11-07T18:05:52","66,85"],
    [10079,"2023-11-07T18:06:17","66,8"],
    [10080,"2023-11-07T18:09:16","66,49"],
    [10081,"2023-11-07T18:09:19","66,48"],
    [10082,"2023-11-07T18:12:14","65,97"],
    [10083,"2023-11-07T18:12:23","65,99"],
    [10084,"2023-11-07T18:15:15","66,17"],
    [10085,"2023-11-07T18:15:24","66,2"],
    [10086,"2023-11-07T18:18:19","66,61"],
    [10087,"2023-11-07T18:18:41","66,57"],
    [10088,"2023-11-07T18:21:39","66,83"],
    [10089,"2023-11-07T18:21:42","66,89"],
    [10090,"2023-11-07T18:24:40","66,83"],
    [10091,"2023-11-07T18:24:43","66,75"],
    [10092,"2023-11-07T18:27:42","65,17"],
    [10093,"2023-11-07T18:28:10","65,21"],
    [10094,"2023-11-07T18:31:08","65,54"],
    [10095,"2023-11-07T18:31:11","65,56"],
    [10096,"2023-11-07T18:34:08","66,6"],
    [10097,"2023-11-07T18:34:11","66,61"],
    [10098,"2023-11-07T18:37:07","65,96"],
    [10099,"2023-11-07T18:37:11","65,93"],
    [10100,"2023-11-07T18:40:06","66,01"],
    [10101,"2023-11-07T18:40:15","66,03"],
    [10102,"2023-11-07T18:43:15","66,72"],
    [10103,"2023-11-07T18:43:18","66,76"],
    [10104,"2023-11-07T18:46:15","67,39"],
    [10105,"2023-11-07T18:46:24","67,37"],
    [10106,"2023-11-07T18:49:16","66,04"],
    [10107,"2023-11-07T18:49:34","66,03"],
    [10108,"2023-11-07T18:52:32","65,62"],
    [10109,"2023-11-07T18:52:36","65,59"],
    [10110,"2023-11-07T18:55:35","66,64"],
    [10111,"2023-11-07T18:55:41","66,66"],
    [10112,"2023-11-07T18:58:31","65,91"],
    [10113,"2023-11-07T18:58:44","65,85"],
    [10114,"2023-11-07T19:01:41","65,3"],
    [10115,"2023-11-07T19:01:47","65,31"],
    [10116,"2023-11-07T19:04:44","65,39"],
    [10117,"2023-11-07T19:04:50","65,44"],
    [10118,"2023-11-07T19:07:48","65,64"],
    [10119,"2023-11-07T19:07:54","65,69"],
    [10120,"2023-11-07T19:10:51","66,03"],
    [10121,"2023-11-07T19:10:57","65,99"],
    [10122,"2023-11-07T19:13:56","66,05"],
    [10123,"2023-11-07T19:14:02","66,1"],
    [10124,"2023-11-07T19:16:58","66,14"],
    [10125,"2023-11-07T19:17:14","66,08"],
    [10126,"2023-11-07T19:20:12","65,95"],
    [10127,"2023-11-07T19:20:15","65,94"],
    [10128,"2023-11-07T19:23:12","65,91"],
    [10129,"2023-11-07T19:23:24","65,86"],
    [10130,"2023-11-07T19:26:18","65,67"],
    [10131,"2023-11-07T19:26:24","65,65"],
    [10132,"2023-11-07T19:29:21","66,17"],
    [10133,"2023-11-07T19:29:24","66,26"],
    [10134,"2023-11-07T19:32:20","67,76"],
    [10135,"2023-11-07T19:32:26","67,74"],
    [10136,"2023-11-07T19:35:24","67,51"],
    [10137,"2023-11-07T19:35:27","67,48"],
    [10138,"2023-11-07T19:38:23","67,19"],
    [10139,"2023-11-07T19:38:29","67,14"],
    [10140,"2023-11-07T19:41:21","67,01"],
    [10141,"2023-11-07T19:41:36","67,05"],
    [10142,"2023-11-07T19:44:35","66,65"],
    [10143,"2023-11-07T19:44:41","66,61"],
    [10144,"2023-11-07T19:47:41","66,72"],
    [10145,"2023-11-07T19:47:44","66,73"],
    [10146,"2023-11-07T19:50:42","67,1"],
    [10147,"2023-11-07T19:51:03","67,14"],
    [10148,"2023-11-07T19:54:00","67,19"],
    [10149,"2023-11-07T19:54:03","67,24"],
    [10150,"2023-11-07T19:57:01","67,01"],
    [10151,"2023-11-07T19:57:17","67,04"],
    [10152,"2023-11-07T20:00:15","66,33"],
    [10153,"2023-11-07T20:00:28","66,35"],
    [10154,"2023-11-07T20:03:28","66,73"],
    [10155,"2023-11-07T20:03:35","66,78"],
    [10156,"2023-11-07T20:06:33","66,85"],
    [10157,"2023-11-07T20:06:36","66,82"],
    [10158,"2023-11-07T20:09:33","65,53"],
    [10159,"2023-11-07T20:09:39","65,5"],
    [10160,"2023-11-07T20:12:33","65,16"],
    [10161,"2023-11-07T20:12:39","65,13"],
    [10162,"2023-11-07T20:15:34","65,58"],
    [10163,"2023-11-07T20:15:41","65,63"],
    [10164,"2023-11-07T20:18:30","65,3"],
    [10165,"2023-11-07T20:18:42","65,34"],
    [10166,"2023-11-07T20:21:15","65,58"],
    [10167,"2023-11-07T20:21:49","65,53"],
    [10168,"2023-11-07T20:24:47","64,98"],
    [10169,"2023-11-07T20:24:50","64,92"],
    [10170,"2023-11-07T20:27:43","64,84"],
    [10171,"2023-11-07T20:27:52","64,82"],
    [10172,"2023-11-07T20:30:50","64,62"],
    [10173,"2023-11-07T20:30:53","64,58"],
    [10174,"2023-11-07T20:33:48","64,32"],
    [10175,"2023-11-07T20:33:54","64,36"],
    [10176,"2023-11-07T20:36:53","65,21"],
    [10177,"2023-11-07T20:36:55","65,18"],
    [10178,"2023-11-07T20:39:55","63,21"],
    [10179,"2023-11-07T20:40:02","63,19"],
    [10180,"2023-11-07T20:43:00","63,96"],
    [10181,"2023-11-07T20:43:03","63,97"],
    [10182,"2023-11-07T20:46:02","64,23"],
    [10183,"2023-11-07T20:46:05","64,26"],
    [10184,"2023-11-07T20:49:03","65,01"],
    [10185,"2023-11-07T20:49:09","65,06"],
    [10186,"2023-11-07T20:52:06","65,67"],
    [10187,"2023-11-07T20:52:10","65,63"],
    [10188,"2023-11-07T20:55:10","66,03"],
    [10189,"2023-11-07T20:55:13","66"],
    [10190,"2023-11-07T20:58:12","65,86"],
    [10191,"2023-11-07T20:58:15","65,89"],
    [10192,"2023-11-07T20:59:42","66,49"],
    [10193,"2023-11-07T20:59:42","66,49"],
    [10194,"2023-11-07T21:01:13","66,59"],
    [10195,"2023-11-07T21:01:19","66,55"],
    [10196,"2023-11-07T21:04:18","66,99"],
    [10197,"2023-11-07T21:04:30","66,9"],
    [10198,"2023-11-07T21:07:28","66,79"],
    [10199,"2023-11-07T21:07:31","66,76"],
    [10200,"2023-11-07T21:10:30","65,55"],
    [10201,"2023-11-07T21:10:33","65,48"],
    [10202,"2023-11-07T21:13:30","64,79"],
    [10203,"2023-11-07T21:13:33","64,81"],
    [10204,"2023-11-07T21:16:30","65,68"],
    [10205,"2023-11-07T21:16:33","65,74"],
    [10206,"2023-11-07T21:19:30","65,63"],
    [10207,"2023-11-07T21:19:34","65,61"],
    [10208,"2023-11-07T21:22:29","65,15"],
    [10209,"2023-11-07T21:22:41","65,17"],
    [10210,"2023-11-07T21:25:40","65,57"],
    [10211,"2023-11-07T21:25:43","65,56"],
    [10212,"2023-11-07T21:28:43","64,17"],
    [10213,"2023-11-07T21:28:46","64,15"],
    [10214,"2023-11-07T21:31:40","65,47"],
    [10215,"2023-11-07T21:31:49","65,49"],
    [10216,"2023-11-07T21:34:48","65,53"],
    [10217,"2023-11-07T21:34:51","65,52"],
    [10218,"2023-11-07T21:37:49","64,74"],
    [10219,"2023-11-07T21:37:52","64,68"],
    [10220,"2023-11-07T21:40:51","63,32"],
    [10221,"2023-11-07T21:41:00","63,33"],
    [10222,"2023-11-07T21:44:00","63,53"],
    [10223,"2023-11-07T21:44:03","63,43"],
    [10224,"2023-11-07T21:47:03","64,05"],
    [10225,"2023-11-07T21:47:06","64,04"],
    [10226,"2023-11-07T21:50:03","65"],
    [10227,"2023-11-07T21:50:09","64,95"],
    [10228,"2023-11-07T21:53:06","64,75"],
    [10229,"2023-11-07T21:53:22","64,71"],
    [10230,"2023-11-07T21:56:20","63,97"],
    [10231,"2023-11-07T21:56:23","63,96"],
    [10232,"2023-11-07T21:59:23","63,31"],
    [10233,"2023-11-07T21:59:26","63,28"],
    [10234,"2023-11-07T22:02:27","63,28"],
    [10235,"2023-11-07T22:02:30","63,36"],
    [10236,"2023-11-07T22:05:26","63,69"],
    [10237,"2023-11-07T22:05:32","63,71"],
    [10238,"2023-11-07T22:08:22","62,89"],
    [10239,"2023-11-07T22:08:41","62,92"],
    [10240,"2023-11-07T22:11:37","62,76"],
    [10241,"2023-11-07T22:11:41","62,71"],
    [10242,"2023-11-07T22:14:34","62,58"],
    [10243,"2023-11-07T22:14:41","62,56"],
    [10244,"2023-11-07T22:17:39","62,97"],
    [10245,"2023-11-07T22:17:45","63,1"],
    [10246,"2023-11-07T22:20:43","62,81"],
    [10247,"2023-11-07T22:20:49","62,83"],
    [10248,"2023-11-07T22:23:46","63,16"],
    [10249,"2023-11-07T22:23:49","63,25"],
    [10250,"2023-11-07T22:26:47","64,78"],
    [10251,"2023-11-07T22:26:53","64,73"],
    [10252,"2023-11-07T22:29:53","63,36"],
    [10253,"2023-11-07T22:29:56","63,33"],
    [10254,"2023-11-07T22:32:53","61,11"],
    [10255,"2023-11-07T22:32:56","61,05"],
    [10256,"2023-11-07T22:35:55","60,21"],
    [10257,"2023-11-07T22:36:01","60,27"],
    [10258,"2023-11-07T22:38:58","61,14"],
    [10259,"2023-11-07T22:39:06","61,11"],
    [10260,"2023-11-07T22:42:03","60"],
    [10261,"2023-11-07T22:42:06","60,02"],
    [10262,"2023-11-07T22:45:06","61,2"],
    [10263,"2023-11-07T22:45:12","61,17"],
    [10264,"2023-11-07T22:48:11","59,96"],
    [10265,"2023-11-07T22:48:20","59,98"],
    [10266,"2023-11-07T22:51:19","61,01"],
    [10267,"2023-11-07T22:51:25","61,04"],
    [10268,"2023-11-07T22:54:25","62,58"],
    [10269,"2023-11-07T22:54:28","62,63"],
    [10270,"2023-11-07T22:57:21","62,48"],
    [10271,"2023-11-07T22:57:30","62,43"],
    [10272,"2023-11-07T23:00:30","62,54"],
    [10273,"2023-11-07T23:00:33","62,57"],
    [10274,"2023-11-07T23:03:32","62,86"],
    [10275,"2023-11-07T23:03:35","62,81"],
    [10276,"2023-11-07T23:06:28","61,68"],
    [10277,"2023-11-07T23:06:36","61,71"],
    [10278,"2023-11-07T23:09:35","62,03"],
    [10279,"2023-11-07T23:09:38","61,98"],
    [10280,"2023-11-07T23:12:36","60,4"],
    [10281,"2023-11-07T23:12:45","60,38"],
    [10282,"2023-11-07T23:15:45","61,73"],
    [10283,"2023-11-07T23:15:51","61,76"],
    [10284,"2023-11-07T23:18:50","61,96"],
    [10285,"2023-11-07T23:19:02","61,94"],
    [10286,"2023-11-07T23:21:57","62,02"],
    [10287,"2023-11-07T23:22:06","62,06"],
    [10288,"2023-11-07T23:25:04","62,08"],
    [10289,"2023-11-07T23:25:16","62,11"],
    [10290,"2023-11-07T23:28:14","59,36"],
    [10291,"2023-11-07T23:28:19","59,38"],
    [10292,"2023-11-07T23:31:16","60,09"],
    [10293,"2023-11-07T23:31:19","60,1"],
    [10294,"2023-11-07T23:34:16","60,85"],
    [10295,"2023-11-07T23:34:22","60,87"],
    [10296,"2023-11-07T23:37:18","61,54"],
    [10297,"2023-11-07T23:37:30","61,57"],
    [10298,"2023-11-07T23:40:27","60,11"],
    [10299,"2023-11-07T23:40:36","60,07"],
    [10300,"2023-11-07T23:43:31","59,47"],
    [10301,"2023-11-07T23:43:38","59,46"],
    [10302,"2023-11-07T23:46:37","59,7"],
    [10303,"2023-11-07T23:46:40","59,73"],
    [10304,"2023-11-07T23:49:37","60,36"],
    [10305,"2023-11-07T23:49:40","60,42"],
    [10306,"2023-11-07T23:52:39","61,93"],
    [10307,"2023-11-07T23:52:43","61,95"],
    [10308,"2023-11-07T23:55:38","62,98"],
    [10309,"2023-11-07T23:55:48","62,97"],
    [10310,"2023-11-07T23:58:44","61,08"],
    [10311,"2023-11-07T23:58:51","61,04"],
    [10312,"2023-12-07T00:01:48","60,92"],
    [10313,"2023-12-07T00:01:51","60,89"],
    [10314,"2023-12-07T00:04:46","61,62"],
    [10315,"2023-12-07T00:05:11","61,64"],
    [10316,"2023-12-07T00:08:08","61,19"],
    [10317,"2023-12-07T00:08:11","61,16"],
    [10318,"2023-12-07T00:11:03","60,45"],
    [10319,"2023-12-07T00:11:12","60,42"],
    [10320,"2023-12-07T00:14:11","60,32"],
    [10321,"2023-12-07T00:14:16","60,3"],
    [10322,"2023-12-07T00:17:14","59,93"],
    [10323,"2023-12-07T00:17:17","59,88"],
    [10324,"2023-12-07T00:20:18","59,88"],
    [10325,"2023-12-07T00:20:21","59,87"],
    [10326,"2023-12-07T00:23:18","60,3"],
    [10327,"2023-12-07T00:23:21","60,31"],
    [10328,"2023-12-07T00:26:19","61,01"],
    [10329,"2023-12-07T00:26:22","61,03"],
    [10330,"2023-12-07T00:29:19","61,18"],
    [10331,"2023-12-07T00:29:22","61,14"],
    [10332,"2023-12-07T00:32:21","61,25"],
    [10333,"2023-12-07T00:32:24","61,27"],
    [10334,"2023-12-07T00:35:12","62,02"],
    [10335,"2023-12-07T00:35:24","62,04"],
    [10336,"2023-12-07T00:38:15","62,37"],
    [10337,"2023-12-07T00:38:24","62,41"],
    [10338,"2023-12-07T00:41:19","62,66"],
    [10339,"2023-12-07T00:41:25","62,63"],
    [10340,"2023-12-07T00:44:25","62,78"],
    [10341,"2023-12-07T00:44:28","62,8"],
    [10342,"2023-12-07T00:47:27","63,39"],
    [10343,"2023-12-07T00:47:30","63,4"],
    [10344,"2023-12-07T00:50:28","64,64"],
    [10345,"2023-12-07T00:50:31","64,58"],
    [10346,"2023-12-07T00:53:31","63,66"],
    [10347,"2023-12-07T00:53:34","63,68"],
    [10348,"2023-12-07T00:56:31","63,96"],
    [10349,"2023-12-07T00:56:47","63,94"],
    [10350,"2023-12-07T00:59:44","63,69"],
    [10351,"2023-12-07T00:59:47","63,67"],
    [10352,"2023-12-07T01:02:40","63,07"],
    [10353,"2023-12-07T01:02:52","63,08"],
    [10354,"2023-12-07T01:05:45","63,39"],
    [10355,"2023-12-07T01:06:03","63,38"],
    [10356,"2023-12-07T01:08:48","63,42"],
    [10357,"2023-12-07T01:09:10","63,4"],
    [10358,"2023-12-07T01:12:07","63,86"],
    [10359,"2023-12-07T01:12:10","63,88"],
    [10360,"2023-12-07T01:14:57","64,22"],
    [10361,"2023-12-07T01:15:25","64,19"],
    [10362,"2023-12-07T01:18:22","64,24"],
    [10363,"2023-12-07T01:18:25","64,21"],
    [10364,"2023-12-07T01:21:19","63,51"],
    [10365,"2023-12-07T01:21:28","63,49"],
    [10366,"2023-12-07T01:24:25","63,24"],
    [10367,"2023-12-07T01:24:28","63,25"],
    [10368,"2023-12-07T01:27:25","62,81"],
    [10369,"2023-12-07T01:27:28","62,83"],
    [10370,"2023-12-07T01:30:20","62,46"],
    [10371,"2023-12-07T01:30:30","62,45"],
    [10372,"2023-12-07T01:33:27","62,42"],
    [10373,"2023-12-07T01:33:42","62,4"],
    [10374,"2023-12-07T01:36:37","62,85"],
    [10375,"2023-12-07T01:36:47","62,82"],
    [10376,"2023-12-07T01:39:46","63,32"],
    [10377,"2023-12-07T01:39:56","63,34"],
    [10378,"2023-12-07T01:42:54","62,69"],
    [10379,"2023-12-07T01:42:57","62,66"],
    [10380,"2023-12-07T01:45:54","61,8"],
    [10381,"2023-12-07T01:45:57","61,81"],
    [10382,"2023-12-07T01:48:47","62,49"],
    [10383,"2023-12-07T01:49:03","62,46"],
    [10384,"2023-12-07T01:52:04","62,47"],
    [10385,"2023-12-07T01:52:07","62,49"],
    [10386,"2023-12-07T01:54:51","62,25"],
    [10387,"2023-12-07T01:55:10","62,23"],
    [10388,"2023-12-07T01:58:10","61,09"],
    [10389,"2023-12-07T01:58:16","61,01"],
    [10390,"2023-12-07T02:00:52","60,58"],
    [10391,"2023-12-07T02:01:24","60,6"],
    [10392,"2023-12-07T02:04:20","60,54"],
    [10393,"2023-12-07T02:04:29","60,52"],
    [10394,"2023-12-07T02:07:24","60,28"],
    [10395,"2023-12-07T02:07:30","60,26"],
    [10396,"2023-12-07T02:10:30","60,12"],
    [10397,"2023-12-07T02:10:33","60,15"],
    [10398,"2023-12-07T02:13:30","59,13"],
    [10399,"2023-12-07T02:13:49","59,15"],
    [10400,"2023-12-07T02:16:46","59,64"],
    [10401,"2023-12-07T02:16:52","59,66"],
    [10402,"2023-12-07T02:19:52","59,29"],
    [10403,"2023-12-07T02:19:58","59,25"],
    [10404,"2023-12-07T02:22:57","58,71"],
    [10405,"2023-12-07T02:23:00","58,72"],
    [10406,"2023-12-07T02:25:58","58,39"],
    [10407,"2023-12-07T02:26:01","58,4"],
    [10408,"2023-12-07T02:28:59","59,9"],
    [10409,"2023-12-07T02:29:05","59,88"],
    [10410,"2023-12-07T02:32:00","58,81"],
    [10411,"2023-12-07T02:32:06","58,82"],
    [10412,"2023-12-07T02:35:04","60,09"],
    [10413,"2023-12-07T02:35:07","60,12"],
    [10414,"2023-12-07T02:38:05","61,01"],
    [10415,"2023-12-07T02:38:08","60,99"],
    [10416,"2023-12-07T02:41:07","61,56"],
    [10417,"2023-12-07T02:41:10","61,58"],
    [10418,"2023-12-07T02:44:10","61,73"],
    [10419,"2023-12-07T02:44:13","61,81"],
    [10420,"2023-12-07T02:47:10","60,71"],
    [10421,"2023-12-07T02:47:14","60,65"],
    [10422,"2023-12-07T02:50:13","61,5"],
    [10423,"2023-12-07T02:50:19","61,43"],
    [10424,"2023-12-07T02:53:16","62,21"],
    [10425,"2023-12-07T02:53:19","62,28"],
    [10426,"2023-12-07T02:56:15","64,45"],
    [10427,"2023-12-07T02:56:28","64,4"],
    [10428,"2023-12-07T02:59:26","64,75"],
    [10429,"2023-12-07T02:59:30","64,76"],
    [10430,"2023-12-07T03:02:22","64,82"],
    [10431,"2023-12-07T03:02:42","64,85"],
    [10432,"2023-12-07T03:05:41","66,09"],
    [10433,"2023-12-07T03:05:44","66,12"],
    [10434,"2023-12-07T03:08:19","65,24"],
    [10435,"2023-12-07T03:08:56","65,3"],
    [10436,"2023-12-07T03:11:53","65,83"],
    [10437,"2023-12-07T03:11:59","65,85"],
    [10438,"2023-12-07T03:14:58","66,13"],
    [10439,"2023-12-07T03:15:01","66,15"],
    [10440,"2023-12-07T03:17:58","65,4"],
    [10441,"2023-12-07T03:18:02","65,41"],
    [10442,"2023-12-07T03:21:00","66,57"],
    [10443,"2023-12-07T03:21:03","66,63"],
    [10444,"2023-12-07T03:24:03","66,43"],
    [10445,"2023-12-07T03:24:06","66,41"],
    [10446,"2023-12-07T03:27:03","65,43"],
    [10447,"2023-12-07T03:27:06","65,41"],
    [10448,"2023-12-07T03:29:59","65,3"],
    [10449,"2023-12-07T03:30:14","65,28"],
    [10450,"2023-12-07T03:33:14","65,85"],
    [10451,"2023-12-07T03:33:17","65,83"],
    [10452,"2023-12-07T03:36:14","65,68"],
    [10453,"2023-12-07T03:36:17","65,64"],
    [10454,"2023-12-07T03:39:14","65,84"],
    [10455,"2023-12-07T03:39:20","65,85"],
    [10456,"2023-12-07T03:42:18","65,98"],
    [10457,"2023-12-07T03:42:21","66"],
    [10458,"2023-12-07T03:45:18","66,42"],
    [10459,"2023-12-07T03:45:21","66,39"],
    [10460,"2023-12-07T03:48:18","65,92"],
    [10461,"2023-12-07T03:48:24","65,97"],
    [10462,"2023-12-07T03:51:22","65,37"],
    [10463,"2023-12-07T03:51:31","65,39"],
    [10464,"2023-12-07T03:54:30","65,22"],
    [10465,"2023-12-07T03:54:33","65,23"],
    [10466,"2023-12-07T03:57:32","66,25"],
    [10467,"2023-12-07T03:57:35","66,23"],
    [10468,"2023-12-07T04:00:32","66,92"],
    [10469,"2023-12-07T04:00:38","66,94"],
    [10470,"2023-12-07T04:03:36","67,2"],
    [10471,"2023-12-07T04:03:39","67,21"],
    [10472,"2023-12-07T04:06:33","67,45"],
    [10473,"2023-12-07T04:06:39","67,47"],
    [10474,"2023-12-07T04:09:36","67,77"],
    [10475,"2023-12-07T04:09:43","67,76"],
    [10476,"2023-12-07T04:12:42","67,66"],
    [10477,"2023-12-07T04:12:45","67,67"],
    [10478,"2023-12-07T04:15:30","67,49"],
    [10479,"2023-12-07T04:16:02","67,5"],
    [10480,"2023-12-07T04:19:14","67,51"],
    [10481,"2023-12-07T04:19:20","67,54"],
    [10482,"2023-12-07T04:22:19","67,43"],
    [10483,"2023-12-07T04:22:22","67,45"],
    [10484,"2023-12-07T04:25:20","67,81"],
    [10485,"2023-12-07T04:25:23","67,85"],
    [10486,"2023-12-07T04:28:21","67,78"],
    [10487,"2023-12-07T04:28:24","67,79"],
    [10488,"2023-12-07T04:31:19","68,3"],
    [10489,"2023-12-07T04:31:50","68,34"],
    [10490,"2023-12-07T04:34:45","67,46"],
    [10491,"2023-12-07T04:34:51","67,48"],
    [10492,"2023-12-07T04:37:49","66,76"],
    [10493,"2023-12-07T04:37:55","66,74"],
    [10494,"2023-12-07T04:40:54","66,43"],
    [10495,"2023-12-07T04:40:57","66,4"],
    [10496,"2023-12-07T04:43:57","66,13"],
    [10497,"2023-12-07T04:44:09","66,15"],
    [10498,"2023-12-07T04:47:07","66,79"],
    [10499,"2023-12-07T04:47:13","66,81"],
    [10500,"2023-12-07T04:50:09","67,49"],
    [10501,"2023-12-07T04:50:13","67,53"],
    [10502,"2023-12-07T04:53:10","67,07"],
    [10503,"2023-12-07T04:53:23","67,09"],
    [10504,"2023-12-07T04:56:21","68,05"],
    [10505,"2023-12-07T04:56:24","68,06"],
    [10506,"2023-12-07T04:59:24","68,01"],
    [10507,"2023-12-07T04:59:27","68,05"],
    [10508,"2023-12-07T05:02:24","68,49"],
    [10509,"2023-12-07T05:02:30","68,44"],
    [10510,"2023-12-07T05:05:26","68,4"],
    [10511,"2023-12-07T05:05:32","68,42"],
    [10512,"2023-12-07T05:08:30","68,32"],
    [10513,"2023-12-07T05:08:33","68,26"],
    [10514,"2023-12-07T05:11:32","69,23"],
    [10515,"2023-12-07T05:11:41","69,2"],
    [10516,"2023-12-07T05:14:40","68,82"],
    [10517,"2023-12-07T05:14:46","68,84"],
    [10518,"2023-12-07T05:17:43","68,8"],
    [10519,"2023-12-07T05:17:46","68,79"],
    [10520,"2023-12-07T05:20:41","68"],
    [10521,"2023-12-07T05:20:51","68,01"],
    [10522,"2023-12-07T05:23:47","68,38"],
    [10523,"2023-12-07T05:23:53","68,42"],
    [10524,"2023-12-07T05:26:51","68,54"],
    [10525,"2023-12-07T05:26:54","68,58"],
    [10526,"2023-12-07T05:29:52","68,67"],
    [10527,"2023-12-07T05:30:01","68,62"],
    [10528,"2023-12-07T05:33:01","68,75"],
    [10529,"2023-12-07T05:33:04","68,72"],
    [10530,"2023-12-07T05:35:58","68,81"],
    [10531,"2023-12-07T05:36:04","68,8"],
    [10532,"2023-12-07T05:39:03","68,12"],
    [10533,"2023-12-07T05:39:06","68,1"],
    [10534,"2023-12-07T05:42:04","67,44"],
    [10535,"2023-12-07T05:42:07","67,42"],
    [10536,"2023-12-07T05:45:02","67,5"],
    [10537,"2023-12-07T05:45:08","67,52"],
    [10538,"2023-12-07T05:48:08","67,83"],
    [10539,"2023-12-07T05:48:11","67,89"],
    [10540,"2023-12-07T05:50:43","67,74"],
    [10541,"2023-12-07T05:51:39","67,79"],
    [10542,"2023-12-07T05:54:36","67,85"],
    [10543,"2023-12-07T05:54:39","67,82"],
    [10544,"2023-12-07T05:57:37","68,24"],
    [10545,"2023-12-07T05:57:40","68,26"],
    [10546,"2023-12-07T06:00:37","68,31"],
    [10547,"2023-12-07T06:00:40","68,39"],
    [10548,"2023-12-07T06:03:39","68,75"],
    [10549,"2023-12-07T06:03:42","68,78"],
    [10550,"2023-12-07T06:06:40","68,69"],
    [10551,"2023-12-07T06:06:44","68,7"],
    [10552,"2023-12-07T06:09:43","68,62"],
    [10553,"2023-12-07T06:09:49","68,57"],
    [10554,"2023-12-07T06:12:46","68,11"],
    [10555,"2023-12-07T06:12:52","68,06"],
    [10556,"2023-12-07T06:15:52","68,43"],
    [10557,"2023-12-07T06:16:01","68,46"],
    [10558,"2023-12-07T06:18:59","68,75"],
    [10559,"2023-12-07T06:19:02","68,8"],
    [10560,"2023-12-07T06:22:00","68,84"],
    [10561,"2023-12-07T06:22:03","68,83"],
    [10562,"2023-12-07T06:24:57","68,76"],
    [10563,"2023-12-07T06:25:13","68,75"],
    [10564,"2023-12-07T06:28:11","69,3"],
    [10565,"2023-12-07T06:28:14","69,34"],
    [10566,"2023-12-07T06:30:47","69,11"],
    [10567,"2023-12-07T06:31:14","69,07"],
    [10568,"2023-12-07T06:34:06","69,07"],
    [10569,"2023-12-07T06:34:15","69,02"],
    [10570,"2023-12-07T06:37:13","69,5"],
    [10571,"2023-12-07T06:37:16","69,57"],
    [10572,"2023-12-07T06:40:15","69,48"],
    [10573,"2023-12-07T06:40:18","69,54"],
    [10574,"2023-12-07T06:43:16","68,64"],
    [10575,"2023-12-07T06:43:19","68,63"],
    [10576,"2023-12-07T06:46:16","68,92"],
    [10577,"2023-12-07T06:46:25","68,93"],
    [10578,"2023-12-07T06:49:20","68,83"],
    [10579,"2023-12-07T06:49:27","68,87"],
    [10580,"2023-12-07T06:52:24","68,93"],
    [10581,"2023-12-07T06:52:45","68,92"],
    [10582,"2023-12-07T06:55:39","68,69"],
    [10583,"2023-12-07T06:55:46","68,67"],
    [10584,"2023-12-07T06:58:51","68,67"],
    [10585,"2023-12-07T06:58:54","68,69"],
    [10586,"2023-12-07T07:01:47","69,11"],
    [10587,"2023-12-07T07:02:00","69,08"],
    [10588,"2023-12-07T07:04:58","68,75"],
    [10589,"2023-12-07T07:05:02","68,73"],
    [10590,"2023-12-07T07:08:01","67,96"],
    [10591,"2023-12-07T07:08:04","67,99"],
    [10592,"2023-12-07T07:11:01","67,95"],
    [10593,"2023-12-07T07:11:04","67,94"],
    [10594,"2023-12-07T07:14:03","68,24"],
    [10595,"2023-12-07T07:14:09","68,28"],
    [10596,"2023-12-07T07:17:07","68,18"],
    [10597,"2023-12-07T07:17:10","68,17"],
    [10598,"2023-12-07T07:20:09","67,99"],
    [10599,"2023-12-07T07:20:12","67,97"],
    [10600,"2023-12-07T07:23:10","67,83"],
    [10601,"2023-12-07T07:23:13","67,84"],
    [10602,"2023-12-07T07:26:11","68,63"],
    [10603,"2023-12-07T07:26:17","68,68"],
    [10604,"2023-12-07T07:29:17","69,86"],
    [10605,"2023-12-07T07:29:20","69,88"],
    [10606,"2023-12-07T07:32:17","70,07"],
    [10607,"2023-12-07T07:32:23","69,99"],
    [10608,"2023-12-07T07:35:21","69,49"],
    [10609,"2023-12-07T07:35:24","69,51"],
    [10610,"2023-12-07T07:38:20","69,41"],
    [10611,"2023-12-07T07:38:26","69,48"],
    [10612,"2023-12-07T07:41:23","69,96"],
    [10613,"2023-12-07T07:41:29","69,99"],
    [10614,"2023-12-07T07:44:27","70,11"],
    [10615,"2023-12-07T07:44:30","70,13"],
    [10616,"2023-12-07T07:47:28","69,95"],
    [10617,"2023-12-07T07:47:35","69,92"],
    [10618,"2023-12-07T07:50:28","70,12"],
    [10619,"2023-12-07T07:50:37","70,11"],
    [10620,"2023-12-07T07:53:31","70,2"],
    [10621,"2023-12-07T07:53:46","70,18"],
    [10622,"2023-12-07T07:56:44","70,05"],
    [10623,"2023-12-07T07:56:47","70,09"],
    [10624,"2023-12-07T07:59:46","70,63"],
    [10625,"2023-12-07T07:59:49","70,65"],
    [10626,"2023-12-07T08:02:48","70,29"],
    [10627,"2023-12-07T08:02:51","70,34"],
    [10628,"2023-12-07T08:05:49","70,09"],
    [10629,"2023-12-07T08:06:04","70,07"],
    [10630,"2023-12-07T08:08:54","69,67"],
    [10631,"2023-12-07T08:09:09","69,65"],
    [10632,"2023-12-07T08:12:09","70,22"],
    [10633,"2023-12-07T08:12:12","70,26"],
    [10634,"2023-12-07T08:15:10","70,81"],
    [10635,"2023-12-07T08:15:13","70,78"],
    [10636,"2023-12-07T08:18:13","69,61"],
    [10637,"2023-12-07T08:18:18","69,57"],
    [10638,"2023-12-07T08:21:16","69,43"],
    [10639,"2023-12-07T08:21:25","69,4"],
    [10640,"2023-12-07T08:24:24","69,22"],
    [10641,"2023-12-07T08:24:27","69,2"],
    [10642,"2023-12-07T08:27:25","69,47"],
    [10643,"2023-12-07T08:27:30","69,52"],
    [10644,"2023-12-07T08:30:29","70,99"],
    [10645,"2023-12-07T08:30:38","70,95"],
    [10646,"2023-12-07T08:33:38","70,59"],
    [10647,"2023-12-07T08:34:05","70,6"],
    [10648,"2023-12-07T08:37:02","70,11"],
    [10649,"2023-12-07T08:37:05","70,15"],
    [10650,"2023-12-07T08:40:02","70,01"],
    [10651,"2023-12-07T08:40:11","70,02"],
    [10652,"2023-12-07T08:43:09","69,55"],
    [10653,"2023-12-07T08:43:12","69,52"],
    [10654,"2023-12-07T08:46:00","69,66"],
    [10655,"2023-12-07T08:46:12","69,65"],
    [10656,"2023-12-07T08:49:12","70,55"],
    [10657,"2023-12-07T08:49:15","70,57"],
    [10658,"2023-12-07T08:52:13","70,8"],
    [10659,"2023-12-07T08:52:16","70,81"],
    [10660,"2023-12-07T08:55:07","70,53"],
    [10661,"2023-12-07T08:55:22","70,49"],
    [10662,"2023-12-07T08:58:22","69,69"],
    [10663,"2023-12-07T08:58:25","69,66"],
    [10664,"2023-12-07T09:01:26","69,66"],
    [10665,"2023-12-07T09:01:29","69,58"],
    [10666,"2023-12-07T09:04:24","68,98"],
    [10667,"2023-12-07T09:04:36","69,05"],
    [10668,"2023-12-07T09:07:31","68,61"],
    [10669,"2023-12-07T09:07:37","68,58"],
    [10670,"2023-12-07T09:10:35","69,04"],
    [10671,"2023-12-07T09:10:41","69,02"],
    [10672,"2023-12-07T09:13:41","69"],
    [10673,"2023-12-07T09:13:44","68,96"],
    [10674,"2023-12-07T09:16:39","67,88"],
    [10675,"2023-12-07T09:16:48","67,85"],
    [10676,"2023-12-07T09:19:46","67,66"],
    [10677,"2023-12-07T09:19:52","67,69"],
    [10678,"2023-12-07T09:22:51","67,14"],
    [10679,"2023-12-07T09:22:54","67,16"],
    [10680,"2023-12-07T09:25:46","67,33"],
    [10681,"2023-12-07T09:25:55","67,34"],
    [10682,"2023-12-07T09:28:53","67,41"],
    [10683,"2023-12-07T09:28:56","67,39"],
    [10684,"2023-12-07T09:31:51","67,27"],
    [10685,"2023-12-07T09:31:57","67,23"],
    [10686,"2023-12-07T09:34:56","66,74"],
    [10687,"2023-12-07T09:34:59","66,76"],
    [10688,"2023-12-07T09:37:56","66,92"],
    [10689,"2023-12-07T09:37:59","66,96"],
    [10690,"2023-12-07T09:40:58","66,67"],
    [10691,"2023-12-07T09:41:01","66,7"],
    [10692,"2023-12-07T09:43:56","66,68"],
    [10693,"2023-12-07T09:44:02","66,73"],
    [10694,"2023-12-07T09:47:00","67,39"],
    [10695,"2023-12-07T09:47:09","67,37"],
    [10696,"2023-12-07T09:50:06","67,16"],
    [10697,"2023-12-07T09:50:13","67,12"],
    [10698,"2023-12-07T09:53:12","66,64"],
    [10699,"2023-12-07T09:53:18","66,61"],
    [10700,"2023-12-07T09:56:16","67,33"],
    [10701,"2023-12-07T09:56:19","67,37"],
    [10702,"2023-12-07T09:59:16","68,64"],
    [10703,"2023-12-07T09:59:22","68,62"],
    [10704,"2023-12-07T10:02:19","68,35"],
    [10705,"2023-12-07T10:02:31","68,37"],
    [10706,"2023-12-07T10:05:31","68,93"],
    [10707,"2023-12-07T10:05:34","69,05"],
    [10708,"2023-12-07T10:08:28","70,16"],
    [10709,"2023-12-07T10:08:40","70,19"],
    [10710,"2023-12-07T10:11:40","70,74"],
    [10711,"2023-12-07T10:11:43","70,71"],
    [10712,"2023-12-07T10:14:42","71,11"],
    [10713,"2023-12-07T10:14:45","71,1"],
    [10714,"2023-12-07T10:17:42","71,65"],
    [10715,"2023-12-07T10:17:51","71,68"],
    [10716,"2023-12-07T10:20:51","71,95"],
    [10717,"2023-12-07T10:20:54","71,99"],
    [10718,"2023-12-07T10:23:40","72,03"],
    [10719,"2023-12-07T10:23:55","72,06"],
    [10720,"2023-12-07T10:26:53","72,16"],
    [10721,"2023-12-07T10:26:56","72,08"],
    [10722,"2023-12-07T10:29:55","69,23"],
    [10723,"2023-12-07T10:29:58","69,15"],
    [10724,"2023-12-07T10:32:58","66,65"],
    [10725,"2023-12-07T10:33:01","66,63"],
    [10726,"2023-12-07T10:36:00","67,01"],
    [10727,"2023-12-07T10:36:04","67,05"],
    [10728,"2023-12-07T10:39:03","66,84"],
    [10729,"2023-12-07T10:39:09","66,81"],
    [10730,"2023-12-07T10:42:07","66,25"],
    [10731,"2023-12-07T10:42:13","66,23"],
    [10732,"2023-12-07T10:45:11","66,54"],
    [10733,"2023-12-07T10:45:14","66,52"],
    [10734,"2023-12-07T10:48:12","67,16"],
    [10735,"2023-12-07T10:48:15","67,17"],
    [10736,"2023-12-07T10:51:08","67,27"],
    [10737,"2023-12-07T10:51:20","67,24"],
    [10738,"2023-12-07T10:54:20","66,57"],
    [10739,"2023-12-07T10:54:23","66,53"],
    [10740,"2023-12-07T10:57:22","65,83"],
    [10741,"2023-12-07T10:57:25","65,77"],
    [10742,"2023-12-07T11:00:25","66,18"],
    [10743,"2023-12-07T11:00:28","66,24"],
    [10744,"2023-12-07T11:03:27","66,77"],
    [10745,"2023-12-07T11:03:34","66,79"],
    [10746,"2023-12-07T11:06:31","66,9"],
    [10747,"2023-12-07T11:06:34","66,83"],
    [10748,"2023-12-07T11:09:32","67,05"],
    [10749,"2023-12-07T11:09:35","67,08"],
    [10750,"2023-12-07T11:12:32","66,53"],
    [10751,"2023-12-07T11:12:35","66,51"],
    [10752,"2023-12-07T11:15:34","67,81"],
    [10753,"2023-12-07T11:15:37","67,88"],
    [10754,"2023-12-07T11:18:32","67,35"],
    [10755,"2023-12-07T11:18:38","67,3"],
    [10756,"2023-12-07T11:21:37","67,99"],
    [10757,"2023-12-07T11:21:40","67,96"],
    [10758,"2023-12-07T11:24:40","67,2"],
    [10759,"2023-12-07T11:24:43","67,16"],
    [10760,"2023-12-07T11:27:42","67,14"],
    [10761,"2023-12-07T11:27:48","67,12"],
    [10762,"2023-12-07T11:30:43","67,74"],
    [10763,"2023-12-07T11:30:49","67,76"],
    [10764,"2023-12-07T11:33:46","67,79"],
    [10765,"2023-12-07T11:33:49","67,78"],
    [10766,"2023-12-07T11:36:48","68,38"],
    [10767,"2023-12-07T11:36:52","68,34"],
    [10768,"2023-12-07T11:39:49","68,12"],
    [10769,"2023-12-07T11:39:58","68,14"],
    [10770,"2023-12-07T11:42:48","67,72"],
    [10771,"2023-12-07T11:43:06","67,7"],
    [10772,"2023-12-07T11:46:04","68,79"],
    [10773,"2023-12-07T11:46:07","68,82"],
    [10774,"2023-12-07T11:48:57","69,76"],
    [10775,"2023-12-07T11:49:09","69,79"],
    [10776,"2023-12-07T11:52:08","69,44"],
    [10777,"2023-12-07T11:52:11","69,42"],
    [10778,"2023-12-07T11:55:08","69,25"],
    [10779,"2023-12-07T11:55:11","69,27"],
    [10780,"2023-12-07T11:58:10","68,78"],
    [10781,"2023-12-07T11:58:13","68,75"],
    [10782,"2023-12-07T12:01:10","68,05"],
    [10783,"2023-12-07T12:01:19","68"],
    [10784,"2023-12-07T12:04:18","68,67"],
    [10785,"2023-12-07T12:04:21","68,7"],
    [10786,"2023-12-07T12:07:16","69,52"],
    [10787,"2023-12-07T12:07:29","69,56"],
    [10788,"2023-12-07T12:10:20","70,2"],
    [10789,"2023-12-07T12:10:29","70,23"],
    [10790,"2023-12-07T12:13:23","70,27"],
    [10791,"2023-12-07T12:13:29","70,3"],
    [10792,"2023-12-07T12:16:27","69,95"],
    [10793,"2023-12-07T12:16:30","70"],
    [10794,"2023-12-07T12:19:27","69,56"],
    [10795,"2023-12-07T12:19:30","69,55"],
    [10796,"2023-12-07T12:22:29","69,37"],
    [10797,"2023-12-07T12:22:32","69,29"],
    [10798,"2023-12-07T12:25:28","68,69"],
    [10799,"2023-12-07T12:25:37","68,68"],
    [10800,"2023-12-07T12:28:32","68,85"],
    [10801,"2023-12-07T12:28:47","68,83"],
    [10802,"2023-12-07T12:31:46","69,32"],
    [10803,"2023-12-07T12:31:51","69,37"],
    [10804,"2023-12-07T12:34:50","70,14"],
    [10805,"2023-12-07T12:34:56","70,12"],
    [10806,"2023-12-07T12:37:51","69,4"],
    [10807,"2023-12-07T12:38:00","69,37"],
    [10808,"2023-12-07T12:41:00","70,35"],
    [10809,"2023-12-07T12:41:03","70,42"],
    [10810,"2023-12-07T12:44:00","69,54"],
    [10811,"2023-12-07T12:44:03","69,59"],
    [10812,"2023-12-07T12:46:55","69,28"],
    [10813,"2023-12-07T12:47:04","69,27"],
    [10814,"2023-12-07T12:50:03","69,57"],
    [10815,"2023-12-07T12:50:06","69,59"],
    [10816,"2023-12-07T12:53:03","70,1"],
    [10817,"2023-12-07T12:53:06","70,09"],
    [10818,"2023-12-07T12:56:03","70,92"],
    [10819,"2023-12-07T12:56:08","70,89"],
    [10820,"2023-12-07T12:58:55","70,59"],
    [10821,"2023-12-07T12:59:24","70,61"],
    [10822,"2023-12-07T13:02:24","71,02"],
    [10823,"2023-12-07T13:02:27","71,01"],
    [10824,"2023-12-07T13:05:26","70,74"],
    [10825,"2023-12-07T13:05:29","70,75"],
    [10826,"2023-12-07T13:08:21","70,19"],
    [10827,"2023-12-07T13:08:33","70,24"],
    [10828,"2023-12-07T13:11:32","71,14"],
    [10829,"2023-12-07T13:11:37","71,16"],
    [10830,"2023-12-07T13:14:37","71,46"],
    [10831,"2023-12-07T13:14:52","71,47"],
    [10832,"2023-12-07T13:17:47","71,64"],
    [10833,"2023-12-07T13:17:55","71,57"],
    [10834,"2023-12-07T13:20:54","72,16"],
    [10835,"2023-12-07T13:20:58","72,18"],
    [10836,"2023-12-07T13:23:47","72,66"],
    [10837,"2023-12-07T13:24:04","72,71"],
    [10838,"2023-12-07T13:27:01","72,66"],
    [10839,"2023-12-07T13:27:05","72,65"],
    [10840,"2023-12-07T13:30:03","73,03"],
    [10841,"2023-12-07T13:30:18","73,01"],
    [10842,"2023-12-07T13:33:16","73,55"],
    [10843,"2023-12-07T13:33:22","73,6"],
    [10844,"2023-12-07T13:36:17","73,7"],
    [10845,"2023-12-07T13:36:22","73,67"],
    [10846,"2023-12-07T13:39:21","74,12"],
    [10847,"2023-12-07T13:39:25","74,18"],
    [10848,"2023-12-07T13:42:20","74,73"],
    [10849,"2023-12-07T13:42:26","74,67"],
    [10850,"2023-12-07T13:45:24","74,76"],
    [10851,"2023-12-07T13:45:35","74,87"],
    [10852,"2023-12-07T13:48:29","75,33"],
    [10853,"2023-12-07T13:48:41","75,35"],
    [10854,"2023-12-07T13:51:39","75,9"],
    [10855,"2023-12-07T13:51:45","75,85"],
    [10856,"2023-12-07T13:54:44","76,29"],
    [10857,"2023-12-07T13:54:47","76,23"],
    [10858,"2023-12-07T13:57:42","76,5"],
    [10859,"2023-12-07T13:57:48","76,41"],
    [10860,"2023-12-07T14:00:45","76,14"],
    [10861,"2023-12-07T14:00:50","76,1"],
    [10862,"2023-12-07T14:03:38","75,92"],
    [10863,"2023-12-07T14:03:55","75,86"],
    [10864,"2023-12-07T14:06:53","75,92"],
    [10865,"2023-12-07T14:06:59","75,9"],
    [10866,"2023-12-07T14:09:52","76,04"],
    [10867,"2023-12-07T14:09:59","76,05"],
    [10868,"2023-12-07T14:12:56","76,1"],
    [10869,"2023-12-07T14:13:01","76,12"],
    [10870,"2023-12-07T14:16:01","74,66"],
    [10871,"2023-12-07T14:16:05","74,63"],
    [10872,"2023-12-07T14:19:04","71,66"],
    [10873,"2023-12-07T14:19:07","71,6"],
    [10874,"2023-12-07T14:22:07","70,19"],
    [10875,"2023-12-07T14:22:11","70,2"],
    [10876,"2023-12-07T14:25:08","69,31"],
    [10877,"2023-12-07T14:25:11","69,26"],
    [10878,"2023-12-07T14:28:04","65,69"],
    [10879,"2023-12-07T14:28:12","65,67"],
    [10880,"2023-12-07T14:31:09","67,3"],
    [10881,"2023-12-07T14:31:15","67,4"],
    [10882,"2023-12-07T14:34:01","67,8"],
    [10883,"2023-12-07T14:34:15","67,77"],
    [10884,"2023-12-07T14:37:12","68,13"],
    [10885,"2023-12-07T14:37:18","68,22"],
    [10886,"2023-12-07T14:40:15","70,6"],
    [10887,"2023-12-07T14:40:20","70,68"],
    [10888,"2023-12-07T14:43:16","71,04"],
    [10889,"2023-12-07T14:43:21","71,02"],
    [10890,"2023-12-07T14:46:18","71,77"],
    [10891,"2023-12-07T14:46:25","71,84"],
    [10892,"2023-12-07T14:49:24","72,41"],
    [10893,"2023-12-07T14:49:28","72,46"],
    [10894,"2023-12-07T14:52:19","72,28"],
    [10895,"2023-12-07T14:52:29","72,3"],
    [10896,"2023-12-07T14:55:23","73,04"],
    [10897,"2023-12-07T14:55:32","73,06"],
    [10898,"2023-12-07T14:58:26","73,39"],
    [10899,"2023-12-07T14:58:35","73,43"],
    [10900,"2023-12-07T15:01:25","73,61"],
    [10901,"2023-12-07T15:01:40","73,6"],
    [10902,"2023-12-07T15:04:30","73,75"],
    [10903,"2023-12-07T15:04:48","73,72"],
    [10904,"2023-12-07T15:07:47","74,65"],
    [10905,"2023-12-07T15:07:53","74,69"],
    [10906,"2023-12-07T15:10:50","75,3"],
    [10907,"2023-12-07T15:10:56","75,26"],
    [10908,"2023-12-07T15:13:53","75,55"],
    [10909,"2023-12-07T15:13:57","75,61"],
    [10910,"2023-12-07T15:16:53","76,13"],
    [10911,"2023-12-07T15:16:57","76,08"],
    [10912,"2023-12-07T15:19:55","76,32"],
    [10913,"2023-12-07T15:19:58","76,25"],
    [10914,"2023-12-07T15:22:52","76,07"],
    [10915,"2023-12-07T15:23:03","76,09"],
    [10916,"2023-12-07T15:26:00","76,44"],
    [10917,"2023-12-07T15:26:03","76,46"],
    [10918,"2023-12-07T15:29:00","77,48"],
    [10919,"2023-12-07T15:29:09","77,53"],
    [10920,"2023-12-07T15:32:08","78,1"],
    [10921,"2023-12-07T15:32:11","78,12"],
    [10922,"2023-12-07T15:35:04","78,06"],
    [10923,"2023-12-07T15:35:11","78,1"],
    [10924,"2023-12-07T15:38:00","77,99"],
    [10925,"2023-12-07T15:38:15","77,96"],
    [10926,"2023-12-07T15:41:10","78,03"],
    [10927,"2023-12-07T15:41:18","77,91"],
    [10928,"2023-12-07T15:44:17","77,84"],
    [10929,"2023-12-07T15:44:31","77,86"],
    [10930,"2023-12-07T15:47:29","77,6"],
    [10931,"2023-12-07T15:47:32","77,63"],
    [10932,"2023-12-07T15:50:23","77,63"],
    [10933,"2023-12-07T15:50:35","77,57"],
    [10934,"2023-12-07T15:53:33","77,21"],
    [10935,"2023-12-07T15:53:38","77,24"],
    [10936,"2023-12-07T15:56:34","76,79"],
    [10937,"2023-12-07T15:56:42","76,82"],
    [10938,"2023-12-07T15:59:39","76,49"],
    [10939,"2023-12-07T15:59:44","76,48"],
    [10940,"2023-12-07T16:02:34","76,42"],
    [10941,"2023-12-07T16:02:48","76,55"],
    [10942,"2023-12-07T16:05:45","76,47"],
    [10943,"2023-12-07T16:06:02","76,49"],
    [10944,"2023-12-07T16:08:59","76,24"],
    [10945,"2023-12-07T16:09:05","76,15"],
    [10946,"2023-12-07T16:12:04","75,8"],
    [10947,"2023-12-07T16:12:12","75,79"],
    [10948,"2023-12-07T16:15:11","75,48"],
    [10949,"2023-12-07T16:15:14","75,52"],
    [10950,"2023-12-07T16:18:12","75,53"],
    [10951,"2023-12-07T16:18:20","75,42"],
    [10952,"2023-12-07T16:21:20","75,54"],
    [10953,"2023-12-07T16:21:27","75,56"],
    [10954,"2023-12-07T16:24:14","75,57"],
    [10955,"2023-12-07T16:24:31","75,59"],
    [10956,"2023-12-07T16:27:26","75,45"],
    [10957,"2023-12-07T16:27:38","75,47"],
    [10958,"2023-12-07T16:30:31","75,27"],
    [10959,"2023-12-07T16:30:44","75,28"],
    [10960,"2023-12-07T16:33:33","75,41"],
    [10961,"2023-12-07T16:33:46","75,4"],
    [10962,"2023-12-07T16:36:44","75,41"],
    [10963,"2023-12-07T16:36:57","75,42"],
    [10964,"2023-12-07T16:39:54","75,31"],
    [10965,"2023-12-07T16:40:04","75,3"],
    [10966,"2023-12-07T16:43:00","75,43"],
    [10967,"2023-12-07T16:43:05","75,49"],
    [10968,"2023-12-07T16:45:58","75,28"],
    [10969,"2023-12-07T16:46:05","75,31"],
    [10970,"2023-12-07T16:48:58","75,84"],
    [10971,"2023-12-07T16:49:05","75,85"],
    [10972,"2023-12-07T16:52:03","76,29"],
    [10973,"2023-12-07T16:52:15","76,36"],
    [10974,"2023-12-07T16:55:14","76,79"],
    [10975,"2023-12-07T16:55:21","76,73"],
    [10976,"2023-12-07T16:58:16","76,79"],
    [10977,"2023-12-07T16:58:25","76,82"],
    [10978,"2023-12-07T17:01:09","77,03"],
    [10979,"2023-12-07T17:01:25","77,04"],
    [10980,"2023-12-07T17:04:22","78,04"],
    [10981,"2023-12-07T17:04:26","78,05"],
    [10982,"2023-12-07T17:07:25","78,75"],
    [10983,"2023-12-07T17:07:28","78,81"],
    [10984,"2023-12-07T17:10:29","78,8"],
    [10985,"2023-12-07T17:10:35","78,74"],
    [10986,"2023-12-07T17:13:30","78,7"],
    [10987,"2023-12-07T17:13:35","78,62"],
    [10988,"2023-12-07T17:16:32","78,89"],
    [10989,"2023-12-07T17:16:38","78,88"],
    [10990,"2023-12-07T17:19:38","78,81"],
    [10991,"2023-12-07T17:19:44","78,74"],
    [10992,"2023-12-07T17:22:44","78,73"],
    [10993,"2023-12-07T17:22:48","78,79"],
    [10994,"2023-12-07T17:25:45","79,23"],
    [10995,"2023-12-07T17:25:48","79,25"],
    [10996,"2023-12-07T17:28:46","79,68"],
    [10997,"2023-12-07T17:28:58","79,7"],
    [10998,"2023-12-07T17:31:56","79,3"],
    [10999,"2023-12-07T17:32:01","79,37"],
    [11000,"2023-12-07T17:34:58","78,9"],
    [11001,"2023-12-07T17:35:01","78,87"],
    [11002,"2023-12-07T17:38:01","78,4"],
    [11003,"2023-12-07T17:38:10","78,36"],
    [11004,"2023-12-07T17:41:07","78,13"],
    [11005,"2023-12-07T17:41:11","78,14"],
    [11006,"2023-12-07T17:44:06","77,96"],
    [11007,"2023-12-07T17:44:20","77,98"],
    [11008,"2023-12-07T17:47:23","77,99"],
    [11009,"2023-12-07T17:47:26","78"],
    [11010,"2023-12-07T17:50:17","78,17"],
    [11011,"2023-12-07T17:50:29","78,22"],
    [11012,"2023-12-07T17:53:27","77,86"],
    [11013,"2023-12-07T17:53:33","77,84"],
    [11014,"2023-12-07T17:56:31","77,24"],
    [11015,"2023-12-07T17:56:34","77,22"],
    [11016,"2023-12-07T17:59:34","77,29"],
    [11017,"2023-12-07T17:59:41","77,37"],
    [11018,"2023-12-07T18:02:33","77,53"],
    [11019,"2023-12-07T18:02:43","77,55"],
    [11020,"2023-12-07T18:05:42","77,7"],
    [11021,"2023-12-07T18:05:45","77,73"],
    [11022,"2023-12-07T18:08:39","77,5"],
    [11023,"2023-12-07T18:08:52","77,44"],
    [11024,"2023-12-07T18:11:48","77,6"],
    [11025,"2023-12-07T18:11:55","77,58"],
    [11026,"2023-12-07T18:14:52","78,07"],
    [11027,"2023-12-07T18:15:04","78,17"],
    [11028,"2023-12-07T18:17:54","78,08"],
    [11029,"2023-12-07T18:18:05","77,94"],
    [11030,"2023-12-07T18:20:51","77,91"],
    [11031,"2023-12-07T18:21:07","77,92"],
    [11032,"2023-12-07T18:23:57","78,42"],
    [11033,"2023-12-07T18:24:11","78,5"],
    [11034,"2023-12-07T18:27:07","78,87"],
    [11035,"2023-12-07T18:27:16","78,88"],
    [11036,"2023-12-07T18:30:11","79,53"],
    [11037,"2023-12-07T18:30:19","79,57"],
    [11038,"2023-12-07T18:33:07","80,07"],
    [11039,"2023-12-07T18:33:20","80,09"],
    [11040,"2023-12-07T18:36:11","79,99"],
    [11041,"2023-12-07T18:36:28","80"],
    [11042,"2023-12-07T18:39:22","79,72"],
    [11043,"2023-12-07T18:39:30","79,76"],
    [11044,"2023-12-07T18:42:30","79,91"],
    [11045,"2023-12-07T18:42:34","79,89"],
    [11046,"2023-12-07T18:45:34","79,99"],
    [11047,"2023-12-07T18:45:37","79,96"],
    [11048,"2023-12-07T18:48:29","79,72"],
    [11049,"2023-12-07T18:48:40","79,78"],
    [11050,"2023-12-07T18:51:35","80,26"],
    [11051,"2023-12-07T18:51:42","80,2"],
    [11052,"2023-12-07T18:54:40","80,94"],
    [11053,"2023-12-07T18:54:50","81"],
    [11054,"2023-12-07T18:57:47","81,36"],
    [11055,"2023-12-07T18:57:55","81,42"],
    [11056,"2023-12-07T19:00:48","82,07"],
    [11057,"2023-12-07T19:01:01","82,13"],
    [11058,"2023-12-07T19:03:58","82,99"],
    [11059,"2023-12-07T19:04:01","82,98"],
    [11060,"2023-12-07T19:06:59","82,98"],
    [11061,"2023-12-07T19:07:03","82,96"],
    [11062,"2023-12-07T19:10:02","83,29"],
    [11063,"2023-12-07T19:10:06","83,33"],
    [11064,"2023-12-07T19:13:04","83,68"],
    [11065,"2023-12-07T19:13:09","83,62"],
    [11066,"2023-12-07T19:16:09","84,01"],
    [11067,"2023-12-07T19:16:13","83,99"],
    [11068,"2023-12-07T19:19:10","84,64"],
    [11069,"2023-12-07T19:19:14","84,7"],
    [11070,"2023-12-07T19:22:12","85,35"],
    [11071,"2023-12-07T19:22:15","85,33"],
    [11072,"2023-12-07T19:25:10","85,95"],
    [11073,"2023-12-07T19:25:15","85,89"],
    [11074,"2023-12-07T19:28:14","86,49"],
    [11075,"2023-12-07T19:28:22","86,52"],
    [11076,"2023-12-07T19:31:19","87,2"],
    [11077,"2023-12-07T19:31:26","87,22"],
    [11078,"2023-12-07T19:34:20","87,44"],
    [11079,"2023-12-07T19:34:27","87,34"],
    [11080,"2023-12-07T19:37:25","87,85"],
    [11081,"2023-12-07T19:37:30","87,91"],
    [11082,"2023-12-07T19:40:28","88,12"],
    [11083,"2023-12-07T19:40:31","88,14"],
    [11084,"2023-12-07T19:43:10","88,69"],
    [11085,"2023-12-07T19:43:32","88,73"],
    [11086,"2023-12-07T19:46:26","88,79"],
    [11087,"2023-12-07T19:46:35","88,75"],
    [11088,"2023-12-07T19:49:30","89,16"],
    [11089,"2023-12-07T19:49:42","89,11"],
    [11090,"2023-12-07T19:52:37","89,61"],
    [11091,"2023-12-07T19:52:48","89,53"],
    [11092,"2023-12-07T19:55:49","89,54"],
    [11093,"2023-12-07T19:55:54","89,59"],
    [11094,"2023-12-07T19:58:42","88,93"],
    [11095,"2023-12-07T19:58:54","88,96"],
    [11096,"2023-12-07T20:01:54","88,6"],
    [11097,"2023-12-07T20:01:57","88,56"],
    [11098,"2023-12-07T20:04:54","88,07"],
    [11099,"2023-12-07T20:05:00","88,13"],
    [11100,"2023-12-07T20:07:55","87,65"],
    [11101,"2023-12-07T20:08:02","87,67"],
    [11102,"2023-12-07T20:10:49","87,4"],
    [11103,"2023-12-07T20:11:05","87,5"],
    [11104,"2023-12-07T20:13:58","86,82"],
    [11105,"2023-12-07T20:14:08","86,83"],
    [11106,"2023-12-07T20:17:02","86,82"],
    [11107,"2023-12-07T20:17:13","86,87"],
    [11108,"2023-12-07T20:20:03","86,92"],
    [11109,"2023-12-07T20:20:18","86,97"],
    [11110,"2023-12-07T20:23:15","86,8"],
    [11111,"2023-12-07T20:23:20","86,82"],
    [11112,"2023-12-07T20:26:18","86,35"],
    [11113,"2023-12-07T20:26:22","86,31"],
    [11114,"2023-12-07T20:29:15","86,23"],
    [11115,"2023-12-07T20:29:29","86,15"],
    [11116,"2023-12-07T20:32:28","85,98"],
    [11117,"2023-12-07T20:32:31","85,96"],
    [11118,"2023-12-07T20:35:31","86,1"],
    [11119,"2023-12-07T20:35:34","86,14"],
    [11120,"2023-12-07T20:38:29","86,42"],
    [11121,"2023-12-07T20:38:36","86,56"],
    [11122,"2023-12-07T20:41:34","87,29"],
    [11123,"2023-12-07T20:41:37","87,28"],
    [11124,"2023-12-07T20:44:24","87,87"],
    [11125,"2023-12-07T20:44:42","87,85"],
    [11126,"2023-12-07T20:47:38","88,34"],
    [11127,"2023-12-07T20:47:43","88,32"],
    [11128,"2023-12-07T20:50:42","88,57"],
    [11129,"2023-12-07T20:50:45","88,59"],
    [11130,"2023-12-07T20:53:39","88,67"],
    [11131,"2023-12-07T20:53:50","88,72"],
    [11132,"2023-12-07T20:56:46","89,02"],
    [11133,"2023-12-07T20:56:53","89,03"],
    [11134,"2023-12-07T20:59:36","89,43"],
    [11135,"2023-12-07T20:59:36","89,43"],
    [11136,"2023-12-07T20:59:59","89,47"],
    [11137,"2023-12-07T21:02:54","89,72"],
    [11138,"2023-12-07T21:03:09","89,69"],
    [11139,"2023-12-07T21:06:05","89,87"],
    [11140,"2023-12-07T21:06:14","89,9"],
    [11141,"2023-12-07T21:09:12","89,62"],
    [11142,"2023-12-07T21:09:17","89,65"],
    [11143,"2023-12-07T21:12:16","89,8"],
    [11144,"2023-12-07T21:12:20","89,76"],
    [11145,"2023-12-07T21:15:19","90,04"],
    [11146,"2023-12-07T21:15:23","89,99"],
    [11147,"2023-12-07T21:18:19","90,27"],
    [11148,"2023-12-07T21:18:26","90,24"],
    [11149,"2023-12-07T21:21:19","90,45"],
    [11150,"2023-12-07T21:21:28","90,53"],
    [11151,"2023-12-07T21:24:21","90,21"],
    [11152,"2023-12-07T21:24:30","90,23"],
    [11153,"2023-12-07T21:27:28","90,75"],
    [11154,"2023-12-07T21:27:31","90,71"],
    [11155,"2023-12-07T21:30:20","90,56"],
    [11156,"2023-12-07T21:30:44","90,52"],
    [11157,"2023-12-07T21:33:42","90,41"],
    [11158,"2023-12-07T21:33:48","90,5"],
    [11159,"2023-12-07T21:36:47","90,59"],
    [11160,"2023-12-07T21:36:50","90,56"],
    [11161,"2023-12-07T21:39:46","90,21"],
    [11162,"2023-12-07T21:39:53","90,16"],
    [11163,"2023-12-07T21:42:51","89,79"],
    [11164,"2023-12-07T21:42:54","89,84"],
    [11165,"2023-12-07T21:45:48","89,64"],
    [11166,"2023-12-07T21:46:03","89,59"],
    [11167,"2023-12-07T21:49:01","89,07"],
    [11168,"2023-12-07T21:49:06","89,09"],
    [11169,"2023-12-07T21:52:04","88,65"],
    [11170,"2023-12-07T21:52:09","88,69"],
    [11171,"2023-12-07T21:55:05","88,52"],
    [11172,"2023-12-07T21:55:11","88,37"],
    [11173,"2023-12-07T21:58:10","88,4"],
    [11174,"2023-12-07T21:58:18","88,44"],
    [11175,"2023-12-07T22:01:15","87,58"],
    [11176,"2023-12-07T22:01:20","87,49"],
    [11177,"2023-12-07T22:04:07","87,37"],
    [11178,"2023-12-07T22:04:27","87,39"],
    [11179,"2023-12-07T22:07:16","86,96"],
    [11180,"2023-12-07T22:07:28","86,91"],
    [11181,"2023-12-07T22:10:21","87,24"],
    [11182,"2023-12-07T22:10:32","87,26"],
    [11183,"2023-12-07T22:13:32","86,76"],
    [11184,"2023-12-07T22:13:35","86,79"],
    [11185,"2023-12-07T22:16:23","86,94"],
    [11186,"2023-12-07T22:16:36","86,93"],
    [11187,"2023-12-07T22:19:35","87,22"],
    [11188,"2023-12-07T22:19:38","87,26"],
    [11189,"2023-12-07T22:22:36","87,26"],
    [11190,"2023-12-07T22:22:42","87,31"],
    [11191,"2023-12-07T22:25:36","87,48"],
    [11192,"2023-12-07T22:25:43","87,43"],
    [11193,"2023-12-07T22:28:40","88,06"],
    [11194,"2023-12-07T22:28:47","88,1"],
    [11195,"2023-12-07T22:31:42","87,8"],
    [11196,"2023-12-07T22:31:49","87,72"],
    [11197,"2023-12-07T22:34:48","88,57"],
    [11198,"2023-12-07T22:34:56","88,58"],
    [11199,"2023-12-07T22:37:53","88,46"],
    [11200,"2023-12-07T22:37:57","88,51"],
    [11201,"2023-12-07T22:40:48","88,35"],
    [11202,"2023-12-07T22:41:01","88,41"],
    [11203,"2023-12-07T22:44:01","88,39"],
    [11204,"2023-12-07T22:44:09","88,53"],
    [11205,"2023-12-07T22:47:04","88,56"],
    [11206,"2023-12-07T22:47:14","88,65"],
    [11207,"2023-12-07T22:50:04","88,55"],
    [11208,"2023-12-07T22:50:21","88,47"],
    [11209,"2023-12-07T22:53:20","88,45"],
    [11210,"2023-12-07T22:53:23","88,49"],
    [11211,"2023-12-07T22:56:21","88,1"],
    [11212,"2023-12-07T22:56:24","88,16"],
    [11213,"2023-12-07T22:59:19","87,99"],
    [11214,"2023-12-07T22:59:37","88,13"],
    [11215,"2023-12-07T23:02:35","88,23"],
    [11216,"2023-12-07T23:02:41","88,28"],
    [11217,"2023-12-07T23:05:39","87,72"],
    [11218,"2023-12-07T23:05:42","87,77"],
    [11219,"2023-12-07T23:08:41","87,76"],
    [11220,"2023-12-07T23:08:44","87,7"],
    [11221,"2023-12-07T23:11:43","88,01"],
    [11222,"2023-12-07T23:11:47","88,03"],
    [11223,"2023-12-07T23:14:46","88,02"],
    [11224,"2023-12-07T23:14:52","87,98"],
    [11225,"2023-12-07T23:17:51","87,93"],
    [11226,"2023-12-07T23:17:54","87,87"],
    [11227,"2023-12-07T23:20:54","88,26"],
    [11228,"2023-12-07T23:20:57","88,35"],
    [11229,"2023-12-07T23:23:56","88,03"],
    [11230,"2023-12-07T23:24:03","88,05"],
    [11231,"2023-12-07T23:27:01","87,93"],
    [11232,"2023-12-07T23:27:07","87,94"],
    [11233,"2023-12-07T23:30:05","87,75"],
    [11234,"2023-12-07T23:30:08","87,71"],
    [11235,"2023-12-07T23:32:58","88"],
    [11236,"2023-12-07T23:33:10","88,13"],
    [11237,"2023-12-07T23:36:07","88,14"],
    [11238,"2023-12-07T23:36:15","88,1"],
    [11239,"2023-12-07T23:39:11","88,56"],
    [11240,"2023-12-07T23:39:17","88,58"],
    [11241,"2023-12-07T23:42:16","88,97"],
    [11242,"2023-12-07T23:42:22","88,9"],
    [11243,"2023-12-07T23:45:21","89,04"],
    [11244,"2023-12-07T23:45:24","88,95"],
    [11245,"2023-12-07T23:48:22","89,34"],
    [11246,"2023-12-07T23:48:25","89,36"],
    [11247,"2023-12-07T23:51:23","89,49"],
    [11248,"2023-12-07T23:51:27","89,54"],
    [11249,"2023-12-07T23:54:26","89,41"],
    [11250,"2023-12-07T23:54:32","89,31"],
    [11251,"2023-12-07T23:57:30","89,22"],
    [11252,"2023-12-07T23:57:47","89,25"],
    [11253,"2023-07-13T00:00:47","88,93"],
    [11254,"2023-07-13T00:00:50","88,95"],
    [11255,"2023-07-13T00:03:47","89,1"],
    [11256,"2023-07-13T00:03:53","89,19"],
    [11257,"2023-07-13T00:06:48","89,71"],
    [11258,"2023-07-13T00:07:00","89,67"],
    [11259,"2023-07-13T00:09:55","89,24"],
    [11260,"2023-07-13T00:10:02","89,33"],
    [11261,"2023-07-13T00:13:02","89,74"],
    [11262,"2023-07-13T00:13:13","89,78"],
    [11263,"2023-07-13T00:16:12","89,16"],
    [11264,"2023-07-13T00:16:21","89,14"],
    [11265,"2023-07-13T00:19:16","89,19"],
    [11266,"2023-07-13T00:19:23","89,23"],
    [11267,"2023-07-13T00:22:20","89"],
    [11268,"2023-07-13T00:22:26","88,93"],
    [11269,"2023-07-13T00:25:21","89,24"],
    [11270,"2023-07-13T00:25:27","89,15"],
    [11271,"2023-07-13T00:28:27","89,26"],
    [11272,"2023-07-13T00:28:30","89,28"],
    [11273,"2023-07-13T00:31:27","89,23"],
    [11274,"2023-07-13T00:31:33","89,25"],
    [11275,"2023-07-13T00:34:33","88,92"],
    [11276,"2023-07-13T00:34:39","89,08"],
    [11277,"2023-07-13T00:37:35","88,5"],
    [11278,"2023-07-13T00:37:40","88,38"],
    [11279,"2023-07-13T00:40:34","88,21"],
    [11280,"2023-07-13T00:40:41","88,17"],
    [11281,"2023-07-13T00:43:39","87,74"],
    [11282,"2023-07-13T00:43:43","87,62"],
    [11283,"2023-07-13T00:46:47","87,63"],
    [11284,"2023-07-13T00:46:50","87,55"],
    [11285,"2023-07-13T00:49:49","87,57"],
    [11286,"2023-07-13T00:49:58","87,59"],
    [11287,"2023-07-13T00:52:58","87,66"],
    [11288,"2023-07-13T00:53:10","87,51"],
    [11289,"2023-07-13T00:56:09","87,79"],
    [11290,"2023-07-13T00:56:13","87,71"],
    [11291,"2023-07-13T00:59:13","87,75"],
    [11292,"2023-07-13T00:59:21","87,57"],
    [11293,"2023-07-13T01:02:18","87,75"],
    [11294,"2023-07-13T01:02:22","87,82"],
    [11295,"2023-07-13T01:05:20","87,54"],
    [11296,"2023-07-13T01:05:28","87,61"],
    [11297,"2023-07-13T01:08:21","87,77"],
    [11298,"2023-07-13T01:08:29","87,76"],
    [11299,"2023-07-13T01:11:29","87,23"],
    [11300,"2023-07-13T01:11:35","87,16"],
    [11301,"2023-07-13T01:14:33","86,72"],
    [11302,"2023-07-13T01:14:43","86,7"],
    [11303,"2023-07-13T01:17:37","85,83"],
    [11304,"2023-07-13T01:17:48","85,85"],
    [11305,"2023-07-13T01:20:42","85,37"],
    [11306,"2023-07-13T01:20:53","85,34"],
    [11307,"2023-07-13T01:23:47","85,08"],
    [11308,"2023-07-13T01:23:54","85,05"],
    [11309,"2023-07-13T01:26:53","84,94"],
    [11310,"2023-07-13T01:27:10","84,92"],
    [11311,"2023-07-13T01:30:10","84,7"],
    [11312,"2023-07-13T01:30:13","84,68"],
    [11313,"2023-07-13T01:33:08","84,55"],
    [11314,"2023-07-13T01:33:18","84,54"],
    [11315,"2023-07-13T01:36:05","84,14"],
    [11316,"2023-07-13T01:36:19","84,11"],
    [11317,"2023-07-13T01:39:11","83,34"],
    [11318,"2023-07-13T01:39:22","83,36"],
    [11319,"2023-07-13T01:42:16","82,86"],
    [11320,"2023-07-13T01:42:22","82,75"],
    [11321,"2023-07-13T01:45:22","83,02"],
    [11322,"2023-07-13T01:45:29","83"],
    [11323,"2023-07-13T01:48:23","82,58"],
    [11324,"2023-07-13T01:48:47","82,59"],
    [11325,"2023-07-13T01:51:46","82,35"],
    [11326,"2023-07-13T01:51:49","82,37"],
    [11327,"2023-07-13T01:54:47","81,93"],
    [11328,"2023-07-13T01:54:52","81,9"],
    [11329,"2023-07-13T01:57:51","81,38"],
    [11330,"2023-07-13T01:57:54","81,36"],
    [11331,"2023-07-13T02:00:49","80,67"],
    [11332,"2023-07-13T02:00:55","80,73"],
    [11333,"2023-07-13T02:03:47","79,9"],
    [11334,"2023-07-13T02:03:56","79,87"],
    [11335,"2023-07-13T02:06:55","79,5"],
    [11336,"2023-07-13T02:06:59","79,54"],
    [11337,"2023-07-13T02:09:58","79,29"],
    [11338,"2023-07-13T02:10:04","79,28"],
    [11339,"2023-07-13T02:13:00","78,41"],
    [11340,"2023-07-13T02:13:11","78,39"],
    [11341,"2023-07-13T02:16:11","77,45"],
    [11342,"2023-07-13T02:16:18","77,37"],
    [11343,"2023-07-13T02:19:16","76,75"],
    [11344,"2023-07-13T02:19:20","76,68"],
    [11345,"2023-07-13T02:22:12","76,33"],
    [11346,"2023-07-13T02:22:28","76,29"],
    [11347,"2023-07-13T02:25:24","75,76"],
    [11348,"2023-07-13T02:25:30","75,78"],
    [11349,"2023-07-13T02:28:27","76,5"],
    [11350,"2023-07-13T02:28:43","76,45"],
    [11351,"2023-07-13T02:31:37","75,28"],
    [11352,"2023-07-13T02:31:53","75,25"],
    [11353,"2023-07-13T02:34:49","73,57"],
    [11354,"2023-07-13T02:35:00","73,56"],
    [11355,"2023-07-13T02:38:02","73,55"],
    [11356,"2023-07-13T02:38:08","73,58"],
    [11357,"2023-07-13T02:41:04","72,76"],
    [11358,"2023-07-13T02:41:11","72,64"],
    [11359,"2023-07-13T02:43:56","70,87"],
    [11360,"2023-07-13T02:44:18","70,9"],
    [11361,"2023-07-13T02:47:12","68,97"],
    [11362,"2023-07-13T02:47:20","68,99"],
    [11363,"2023-07-13T02:50:15","69,32"],
    [11364,"2023-07-13T02:50:27","69,19"],
    [11365,"2023-07-13T02:53:14","70,16"],
    [11366,"2023-07-13T02:53:30","70,15"],
    [11367,"2023-07-13T02:56:13","71,21"],
    [11368,"2023-07-13T02:56:31","71,26"],
    [11369,"2023-07-13T02:59:31","72,21"],
    [11370,"2023-07-13T02:59:42","72,34"],
    [11371,"2023-07-13T03:02:41","70,45"],
    [11372,"2023-07-13T03:02:46","70,44"],
    [11373,"2023-07-13T03:05:41","70,3"],
    [11374,"2023-07-13T03:05:46","70,34"],
    [11375,"2023-07-13T03:08:46","69,7"],
    [11376,"2023-07-13T03:08:49","69,68"],
    [11377,"2023-07-13T03:11:47","68,49"],
    [11378,"2023-07-13T03:11:53","68,47"],
    [11379,"2023-07-13T03:14:49","68,5"],
    [11380,"2023-07-13T03:14:55","68,46"],
    [11381,"2023-07-13T03:17:54","67,51"],
    [11382,"2023-07-13T03:18:05","67,35"],
    [11383,"2023-07-13T03:20:58","67,12"],
    [11384,"2023-07-13T03:21:09","67,09"],
    [11385,"2023-07-13T03:24:06","66,8"],
    [11386,"2023-07-13T03:24:10","66,75"],
    [11387,"2023-07-13T03:27:08","66,18"],
    [11388,"2023-07-13T03:27:14","66,21"],
    [11389,"2023-07-13T03:30:08","67,48"],
    [11390,"2023-07-13T03:30:18","67,55"],
    [11391,"2023-07-13T03:33:09","66,44"],
    [11392,"2023-07-13T03:33:34","66,5"],
    [11393,"2023-07-13T03:36:31","66,35"],
    [11394,"2023-07-13T03:36:35","66,31"],
    [11395,"2023-07-13T03:39:35","65,79"],
    [11396,"2023-07-13T03:39:43","65,76"],
    [11397,"2023-07-13T03:42:38","64,65"],
    [11398,"2023-07-13T03:42:44","64,63"],
    [11399,"2023-07-13T03:45:43","63,76"],
    [11400,"2023-07-13T03:45:46","63,64"],
    [11401,"2023-07-13T03:48:46","62,51"],
    [11402,"2023-07-13T03:48:51","62,65"],
    [11403,"2023-07-13T03:51:48","64,76"],
    [11404,"2023-07-13T03:51:51","64,86"],
    [11405,"2023-07-13T03:54:47","63,95"],
    [11406,"2023-07-13T03:54:52","64,03"],
    [11407,"2023-07-13T03:57:49","63,52"],
    [11408,"2023-07-13T03:57:52","63,58"],
    [11409,"2023-07-13T04:00:51","64,03"],
    [11410,"2023-07-13T04:00:59","63,96"],
    [11411,"2023-07-13T04:03:54","64,04"],
    [11412,"2023-07-13T04:04:01","63,9"],
    [11413,"2023-07-13T04:07:00","63,63"],
    [11414,"2023-07-13T04:07:07","63,66"],
    [11415,"2023-07-13T04:10:06","64,3"],
    [11416,"2023-07-13T04:10:10","64,31"],
    [11417,"2023-07-13T04:13:10","65,24"],
    [11418,"2023-07-13T04:13:13","65,22"],
    [11419,"2023-07-13T04:15:56","67,13"],
    [11420,"2023-07-13T04:16:21","67,37"],
    [11421,"2023-07-13T04:19:15","70,04"],
    [11422,"2023-07-13T04:19:22","70,3"],
    [11423,"2023-07-13T04:22:16","73,93"],
    [11424,"2023-07-13T04:22:23","74,08"],
    [11425,"2023-07-13T04:25:19","77,38"],
    [11426,"2023-07-13T04:25:23","77,47"],
    [11427,"2023-07-13T04:28:19","78,38"],
    [11428,"2023-07-13T04:28:24","78,45"],
    [11429,"2023-07-13T04:31:19","77,46"],
    [11430,"2023-07-13T04:31:27","77,39"],
    [11431,"2023-07-13T04:34:19","74,97"],
    [11432,"2023-07-13T04:34:27","74,87"],
    [11433,"2023-07-13T04:37:25","72,47"],
    [11434,"2023-07-13T04:37:40","72,3"],
    [11435,"2023-07-13T04:40:25","71,52"],
    [11436,"2023-07-13T04:40:40","71,4"],
    [11437,"2023-07-13T04:43:37","70,44"],
    [11438,"2023-07-13T04:43:44","70,31"],
    [11439,"2023-07-13T04:46:41","68,54"],
    [11440,"2023-07-13T04:46:44","68,52"],
    [11441,"2023-07-13T04:49:32","67,58"],
    [11442,"2023-07-13T04:49:45","67,63"],
    [11443,"2023-07-13T04:52:44","66,89"],
    [11444,"2023-07-13T04:52:47","66,79"],
    [11445,"2023-07-13T04:55:42","66,35"],
    [11446,"2023-07-13T04:55:47","66,26"],
    [11447,"2023-07-13T04:58:43","66,48"],
    [11448,"2023-07-13T04:58:53","66,43"],
    [11449,"2023-07-13T05:01:50","67,3"],
    [11450,"2023-07-13T05:02:05","67,43"],
    [11451,"2023-07-13T05:05:04","68,05"],
    [11452,"2023-07-13T05:05:08","68,09"],
    [11453,"2023-07-13T05:08:06","66,98"],
    [11454,"2023-07-13T05:08:09","66,94"],
    [11455,"2023-07-13T05:11:08","68,13"],
    [11456,"2023-07-13T05:11:12","68,17"],
    [11457,"2023-07-13T05:14:09","68,6"],
    [11458,"2023-07-13T05:14:12","68,62"],
    [11459,"2023-07-13T05:17:07","69,2"],
    [11460,"2023-07-13T05:17:13","69,22"],
    [11461,"2023-07-13T05:20:12","70,31"],
    [11462,"2023-07-13T05:20:17","70,34"],
    [11463,"2023-07-13T05:23:16","71,58"],
    [11464,"2023-07-13T05:23:19","71,57"],
    [11465,"2023-07-13T05:26:14","68,71"],
    [11466,"2023-07-13T05:26:22","68,8"],
    [11467,"2023-07-13T05:29:17","69,12"],
    [11468,"2023-07-13T05:29:30","69,18"],
    [11469,"2023-07-13T05:32:24","69,85"],
    [11470,"2023-07-13T05:32:32","69,9"],
    [11471,"2023-07-13T05:35:21","70,64"],
    [11472,"2023-07-13T05:35:37","71,04"],
    [11473,"2023-07-13T05:38:31","71,52"],
    [11474,"2023-07-13T05:38:44","71,38"],
    [11475,"2023-07-13T05:41:41","71,35"],
    [11476,"2023-07-13T05:41:44","71,31"],
    [11477,"2023-07-13T05:44:36","70,65"],
    [11478,"2023-07-13T05:44:44","70,44"],
    [11479,"2023-07-13T05:47:38","69,14"],
    [11480,"2023-07-13T05:47:49","69,2"],
    [11481,"2023-07-13T05:50:44","68,96"],
    [11482,"2023-07-13T05:50:51","69,05"],
    [11483,"2023-07-13T05:53:41","70,12"],
    [11484,"2023-07-13T05:53:59","70,09"],
    [11485,"2023-07-13T05:56:58","68,94"],
    [11486,"2023-07-13T05:57:02","68,98"],
    [11487,"2023-07-13T06:00:02","67,85"],
    [11488,"2023-07-13T06:00:05","67,89"],
    [11489,"2023-07-13T06:02:48","67,31"],
    [11490,"2023-07-13T06:03:10","67,15"],
    [11491,"2023-07-13T06:06:08","67,26"],
    [11492,"2023-07-13T06:06:12","67,2"],
    [11493,"2023-07-13T06:09:09","66,77"],
    [11494,"2023-07-13T06:09:13","66,79"],
    [11495,"2023-07-13T06:12:10","66,97"],
    [11496,"2023-07-13T06:12:15","66,98"],
    [11497,"2023-07-13T06:15:01","67,76"],
    [11498,"2023-07-13T06:15:16","67,8"],
    [11499,"2023-07-13T06:18:15","68,64"],
    [11500,"2023-07-13T06:18:18","68,66"],
    [11501,"2023-07-13T06:21:18","67,1"],
    [11502,"2023-07-13T06:21:22","66,96"],
    [11503,"2023-07-13T06:24:18","66,63"],
    [11504,"2023-07-13T06:24:27","66,69"],
    [11505,"2023-07-13T06:27:24","67,58"],
    [11506,"2023-07-13T06:27:38","67,59"],
    [11507,"2023-07-13T06:30:38","67,73"],
    [11508,"2023-07-13T06:30:42","67,76"],
    [11509,"2023-07-13T06:33:40","68,51"],
    [11510,"2023-07-13T06:33:43","68,54"],
    [11511,"2023-07-13T06:36:42","68,72"],
    [11512,"2023-07-13T06:36:49","68,74"],
    [11513,"2023-07-13T06:39:45","68,05"],
    [11514,"2023-07-13T06:39:49","67,98"],
    [11515,"2023-07-13T06:42:44","67,79"],
    [11516,"2023-07-13T06:42:49","67,63"],
    [11517,"2023-07-13T06:45:48","68,1"],
    [11518,"2023-07-13T06:45:51","68,19"],
    [11519,"2023-07-13T06:48:49","69,33"],
    [11520,"2023-07-13T06:48:53","69,3"],
    [11521,"2023-07-13T06:51:53","68,86"],
    [11522,"2023-07-13T06:51:56","68,8"],
    [11523,"2023-07-13T06:54:52","68,02"],
    [11524,"2023-07-13T06:54:59","67,98"],
    [11525,"2023-07-13T06:57:58","68,13"],
    [11526,"2023-07-13T06:58:01","68,14"],
    [11527,"2023-07-13T07:01:01","68,66"],
    [11528,"2023-07-13T07:01:04","68,33"],
    [11529,"2023-07-13T07:04:03","71,97"],
    [11530,"2023-07-13T07:04:06","72,06"],
    [11531,"2023-07-13T07:07:01","73,81"],
    [11532,"2023-07-13T07:07:07","73,95"],
    [11533,"2023-07-13T07:10:07","76,62"],
    [11534,"2023-07-13T07:10:12","76,66"],
    [11535,"2023-07-13T07:13:10","77,14"],
    [11536,"2023-07-13T07:13:16","77,09"],
    [11537,"2023-07-13T07:16:11","74,33"],
    [11538,"2023-07-13T07:16:19","74,3"],
    [11539,"2023-07-13T07:19:17","74,16"],
    [11540,"2023-07-13T07:19:20","74,18"],
    [11541,"2023-07-13T07:22:19","73,71"],
    [11542,"2023-07-13T07:22:22","73,74"],
    [11543,"2023-07-13T07:25:22","73,29"],
    [11544,"2023-07-13T07:25:25","73,27"],
    [11545,"2023-07-13T07:28:23","73,72"],
    [11546,"2023-07-13T07:28:31","73,69"],
    [11547,"2023-07-13T07:31:30","70,45"],
    [11548,"2023-07-13T07:31:34","70,39"],
    [11549,"2023-07-13T07:34:25","69,33"],
    [11550,"2023-07-13T07:34:35","69,35"],
    [11551,"2023-07-13T07:37:33","69,49"],
    [11552,"2023-07-13T07:37:39","69,42"],
    [11553,"2023-07-13T07:40:32","67,5"],
    [11554,"2023-07-13T07:40:41","67,44"],
    [11555,"2023-07-13T07:43:39","66,05"],
    [11556,"2023-07-13T07:43:42","66,06"],
    [11557,"2023-07-13T07:46:40","68,52"],
    [11558,"2023-07-13T07:46:46","68,6"],
    [11559,"2023-07-13T07:49:45","68,38"],
    [11560,"2023-07-13T07:49:48","68,42"],
    [11561,"2023-07-13T07:52:44","67,04"],
    [11562,"2023-07-13T07:52:53","67"],
    [11563,"2023-07-13T07:55:50","66,9"],
    [11564,"2023-07-13T07:55:57","66,91"],
    [11565,"2023-07-13T07:58:55","67,74"],
    [11566,"2023-07-13T07:58:58","67,84"],
    [11567,"2023-07-13T08:01:55","67,01"],
    [11568,"2023-07-13T08:01:58","66,99"],
    [11569,"2023-07-13T08:04:55","67,81"],
    [11570,"2023-07-13T08:05:00","67,76"],
    [11571,"2023-07-13T08:07:55","71,5"],
    [11572,"2023-07-13T08:08:02","71,7"],
    [11573,"2023-07-13T08:10:57","73,97"],
    [11574,"2023-07-13T08:11:06","73,95"],
    [11575,"2023-07-13T08:14:02","72,04"],
    [11576,"2023-07-13T08:14:10","72,02"],
    [11577,"2023-07-13T08:17:07","70,67"],
    [11578,"2023-07-13T08:17:17","70,58"],
    [11579,"2023-07-13T08:20:15","70"],
    [11580,"2023-07-13T08:20:18","70,1"],
    [11581,"2023-07-13T08:23:13","69,95"],
    [11582,"2023-07-13T08:23:24","69,97"],
    [11583,"2023-07-13T08:26:18","68,99"],
    [11584,"2023-07-13T08:26:25","68,94"],
    [11585,"2023-07-13T08:29:24","69,08"],
    [11586,"2023-07-13T08:29:27","69,13"],
    [11587,"2023-07-13T08:32:25","68,32"],
    [11588,"2023-07-13T08:32:29","68,22"],
    [11589,"2023-07-13T08:35:27","67,98"],
    [11590,"2023-07-13T08:35:30","68,01"],
    [11591,"2023-07-13T08:38:29","68,44"],
    [11592,"2023-07-13T08:38:32","68,38"],
    [11593,"2023-07-13T08:41:26","68,61"],
    [11594,"2023-07-13T08:41:34","68,51"],
    [11595,"2023-07-13T08:44:30","69,07"],
    [11596,"2023-07-13T08:44:35","69,15"],
    [11597,"2023-07-13T08:47:30","70,26"],
    [11598,"2023-07-13T08:47:36","70,3"],
    [11599,"2023-07-13T08:50:32","71,02"],
    [11600,"2023-07-13T08:50:37","71,05"],
    [11601,"2023-07-13T08:53:36","70,62"],
    [11602,"2023-07-13T08:53:40","70,59"],
    [11603,"2023-07-13T08:56:38","69,87"],
    [11604,"2023-07-13T08:56:44","69,91"],
    [11605,"2023-07-13T08:59:21","69,62"],
    [11606,"2023-07-13T08:59:44","69,61"],
    [11607,"2023-07-13T09:02:42","69,27"],
    [11608,"2023-07-13T09:02:49","69,34"],
    [11609,"2023-07-13T09:05:46","71,07"],
    [11610,"2023-07-13T09:05:50","71,19"],
    [11611,"2023-07-13T09:08:49","74,59"],
    [11612,"2023-07-13T09:08:53","74,67"],
    [11613,"2023-07-13T09:11:49","76,65"],
    [11614,"2023-07-13T09:11:58","76,72"],
    [11615,"2023-07-13T09:14:58","77,66"],
    [11616,"2023-07-13T09:15:05","77,73"],
    [11617,"2023-07-13T09:18:03","78,69"],
    [11618,"2023-07-13T09:18:06","78,62"],
    [11619,"2023-07-13T09:21:05","76,19"],
    [11620,"2023-07-13T09:21:08","76,16"],
    [11621,"2023-07-13T09:24:08","73,56"],
    [11622,"2023-07-13T09:24:11","73,53"],
    [11623,"2023-07-13T09:27:10","73,44"],
    [11624,"2023-07-13T09:27:13","73,22"],
    [11625,"2023-07-13T09:30:09","74,04"],
    [11626,"2023-07-13T09:30:14","74,2"],
    [11627,"2023-07-13T09:33:13","77,97"],
    [11628,"2023-07-13T09:33:18","78,03"],
    [11629,"2023-07-13T09:36:14","79,4"],
    [11630,"2023-07-13T09:36:20","79,35"],
    [11631,"2023-07-13T09:39:15","79,01"],
    [11632,"2023-07-13T09:39:21","79,11"],
    [11633,"2023-07-13T09:42:20","78,97"],
    [11634,"2023-07-13T09:42:28","78,95"],
    [11635,"2023-07-13T09:45:28","78,06"],
    [11636,"2023-07-13T09:45:34","77,84"],
    [11637,"2023-07-13T09:48:27","75,52"],
    [11638,"2023-07-13T09:48:44","75,54"],
    [11639,"2023-07-13T09:51:39","73"],
    [11640,"2023-07-13T09:51:52","72,92"],
    [11641,"2023-07-13T09:54:45","72,83"],
    [11642,"2023-07-13T09:54:56","73,22"],
    [11643,"2023-07-13T09:57:54","74,45"],
    [11644,"2023-07-13T09:57:58","74,5"],
    [11645,"2023-07-13T10:00:45","74,53"],
    [11646,"2023-07-13T10:00:59","74,69"],
    [11647,"2023-07-13T10:03:58","74,52"],
    [11648,"2023-07-13T10:04:01","74,55"],
    [11649,"2023-07-13T10:06:54","74,33"],
    [11650,"2023-07-13T10:07:02","74,29"],
    [11651,"2023-07-13T10:10:00","74,25"],
    [11652,"2023-07-13T10:10:04","74,3"],
    [11653,"2023-07-13T10:12:54","73,93"],
    [11654,"2023-07-13T10:13:06","73,98"],
    [11655,"2023-07-13T10:16:03","73,54"],
    [11656,"2023-07-13T10:16:06","73,46"],
    [11657,"2023-07-13T10:19:05","73,17"],
    [11658,"2023-07-13T10:19:09","73,21"],
    [11659,"2023-07-13T10:22:02","74,85"],
    [11660,"2023-07-13T10:22:14","74,74"],
    [11661,"2023-07-13T10:25:13","74,64"],
    [11662,"2023-07-13T10:25:16","74,59"],
    [11663,"2023-07-13T10:28:10","73,49"],
    [11664,"2023-07-13T10:28:22","73,31"],
    [11665,"2023-07-13T10:31:14","74,53"],
    [11666,"2023-07-13T10:31:31","74,38"],
    [11667,"2023-07-13T10:34:28","73,28"],
    [11668,"2023-07-13T10:34:32","73,31"],
    [11669,"2023-07-13T10:37:29","74,26"],
    [11670,"2023-07-13T10:37:33","74,24"],
    [11671,"2023-07-13T10:40:27","75,09"],
    [11672,"2023-07-13T10:40:34","75,23"],
    [11673,"2023-07-13T10:43:32","75,37"],
    [11674,"2023-07-13T10:43:35","75,32"],
    [11675,"2023-07-13T10:46:33","74,54"],
    [11676,"2023-07-13T10:46:40","74,52"],
    [11677,"2023-07-13T10:49:31","73,87"],
    [11678,"2023-07-13T10:49:46","73,76"],
    [11679,"2023-07-13T10:52:45","71,46"],
    [11680,"2023-07-13T10:52:51","71,27"],
    [11681,"2023-07-13T10:55:49","71,84"],
    [11682,"2023-07-13T10:55:55","71,82"],
    [11683,"2023-07-13T10:58:53","73,25"],
    [11684,"2023-07-13T10:58:58","73,31"],
    [11685,"2023-07-13T11:01:55","73,95"],
    [11686,"2023-07-13T11:01:59","73,93"],
    [11687,"2023-07-13T11:04:53","73,42"],
    [11688,"2023-07-13T11:04:59","73,4"],
    [11689,"2023-07-13T11:07:58","73,39"],
    [11690,"2023-07-13T11:08:01","73,36"],
    [11691,"2023-07-13T11:11:00","74,6"],
    [11692,"2023-07-13T11:11:03","74,69"],
    [11693,"2023-07-13T11:13:59","75,44"],
    [11694,"2023-07-13T11:14:07","75,62"],
    [11695,"2023-07-13T11:17:02","76,2"],
    [11696,"2023-07-13T11:17:07","76,34"],
    [11697,"2023-07-13T11:20:06","75,93"],
    [11698,"2023-07-13T11:20:10","76,01"],
    [11699,"2023-07-13T11:23:09","74,67"],
    [11700,"2023-07-13T11:23:17","74,63"],
    [11701,"2023-07-13T11:26:16","73,56"],
    [11702,"2023-07-13T11:26:21","73,59"],
    [11703,"2023-07-13T11:29:19","73,31"],
    [11704,"2023-07-13T11:29:22","73,33"],
    [11705,"2023-07-13T11:32:16","72,51"],
    [11706,"2023-07-13T11:32:26","72,41"],
    [11707,"2023-07-13T11:35:24","70,55"],
    [11708,"2023-07-13T11:35:27","70,5"],
    [11709,"2023-07-13T11:38:22","71,08"],
    [11710,"2023-07-13T11:38:29","71,11"],
    [11711,"2023-07-13T11:41:28","72,62"],
    [11712,"2023-07-13T11:41:31","72,68"],
    [11713,"2023-07-13T11:44:25","73,39"],
    [11714,"2023-07-13T11:44:36","73,46"],
    [11715,"2023-07-13T11:47:35","74,47"],
    [11716,"2023-07-13T11:47:38","74,45"],
    [11717,"2023-07-13T11:50:34","76,17"],
    [11718,"2023-07-13T11:50:39","76,14"],
    [11719,"2023-07-13T11:53:34","78,57"],
    [11720,"2023-07-13T11:53:40","78,66"],
    [11721,"2023-07-13T11:56:39","81,37"],
    [11722,"2023-07-13T11:56:45","81,27"],
    [11723,"2023-07-13T11:59:42","83,1"],
    [11724,"2023-07-13T11:59:47","83,17"],
    [11725,"2023-07-13T12:02:42","83,64"],
    [11726,"2023-07-13T12:02:48","83,73"],
    [11727,"2023-07-13T12:05:45","83,94"],
    [11728,"2023-07-13T12:05:51","83,77"],
    [11729,"2023-07-13T12:08:49","83,86"],
    [11730,"2023-07-13T12:08:52","83,92"],
    [11731,"2023-07-13T12:11:51","85,49"],
    [11732,"2023-07-13T12:11:59","85,51"],
    [11733,"2023-07-13T12:14:57","86,44"],
    [11734,"2023-07-13T12:15:07","86,5"],
    [11735,"2023-07-13T12:18:04","86,33"],
    [11736,"2023-07-13T12:18:10","86,39"],
    [11737,"2023-07-13T12:21:07","86,25"],
    [11738,"2023-07-13T12:21:10","86,27"],
    [11739,"2023-07-13T12:24:08","85,79"],
    [11740,"2023-07-13T12:24:12","85,77"],
    [11741,"2023-07-13T12:27:11","85,55"],
    [11742,"2023-07-13T12:27:14","85,47"],
    [11743,"2023-07-13T12:30:12","84,5"],
    [11744,"2023-07-13T12:30:17","84,48"],
    [11745,"2023-07-13T12:33:13","83,89"],
    [11746,"2023-07-13T12:33:19","84,02"],
    [11747,"2023-07-13T12:36:18","83,65"],
    [11748,"2023-07-13T12:36:29","83,63"],
    [11749,"2023-07-13T12:39:24","83,5"],
    [11750,"2023-07-13T12:39:34","83,46"],
    [11751,"2023-07-13T12:42:31","82,73"],
    [11752,"2023-07-13T12:42:34","82,67"],
    [11753,"2023-07-13T12:45:33","81,41"],
    [11754,"2023-07-13T12:45:36","81,3"],
    [11755,"2023-07-13T12:48:35","81,18"],
    [11756,"2023-07-13T12:48:38","81,07"],
    [11757,"2023-07-13T12:51:32","81,27"],
    [11758,"2023-07-13T12:51:38","81,13"],
    [11759,"2023-07-13T12:54:32","80,83"],
    [11760,"2023-07-13T12:54:39","80,81"],
    [11761,"2023-07-13T12:57:32","80,22"],
    [11762,"2023-07-13T12:57:39","80,19"],
    [11763,"2023-07-13T13:00:38","79,87"],
    [11764,"2023-07-13T13:00:41","79,89"],
    [11765,"2023-07-13T13:03:40","79,27"],
    [11766,"2023-07-13T13:03:43","79,26"],
    [11767,"2023-07-13T13:06:42","78,19"],
    [11768,"2023-07-13T13:06:45","78,17"],
    [11769,"2023-07-13T13:09:43","77,32"],
    [11770,"2023-07-13T13:09:56","77,38"],
    [11771,"2023-07-13T13:12:56","77,16"],
    [11772,"2023-07-13T13:12:59","77,23"],
    [11773,"2023-07-13T13:15:58","77,2"],
    [11774,"2023-07-13T13:16:01","77,16"],
    [11775,"2023-07-13T13:18:55","78,21"],
    [11776,"2023-07-13T13:19:05","78,17"],
    [11777,"2023-07-13T13:22:03","78,03"],
    [11778,"2023-07-13T13:22:08","77,95"],
    [11779,"2023-07-13T13:25:07","77,32"],
    [11780,"2023-07-13T13:25:15","77,42"],
    [11781,"2023-07-13T13:28:15","77,31"],
    [11782,"2023-07-13T13:28:26","77,34"],
    [11783,"2023-07-13T13:31:23","77,91"],
    [11784,"2023-07-13T13:31:26","77,9"],
    [11785,"2023-07-13T13:34:23","77,63"],
    [11786,"2023-07-13T13:34:30","77,53"],
    [11787,"2023-07-13T13:37:22","77,61"],
    [11788,"2023-07-13T13:37:32","77,55"],
    [11789,"2023-07-13T13:40:23","77,04"],
    [11790,"2023-07-13T13:40:33","77,02"],
    [11791,"2023-07-13T13:43:33","77,04"],
    [11792,"2023-07-13T13:43:36","77,06"],
    [11793,"2023-07-13T13:46:35","77,15"],
    [11794,"2023-07-13T13:46:44","77,19"],
    [11795,"2023-07-13T13:49:44","77,16"],
    [11796,"2023-07-13T13:49:47","77,23"],
    [11797,"2023-07-13T13:52:43","77,23"],
    [11798,"2023-07-13T13:52:50","77,38"],
    [11799,"2023-07-13T13:55:48","77,56"],
    [11800,"2023-07-13T13:55:53","77,43"],
    [11801,"2023-07-13T13:58:48","77,56"],
    [11802,"2023-07-13T13:58:54","77,45"],
    [11803,"2023-07-13T14:01:50","76,95"],
    [11804,"2023-07-13T14:02:00","76,9"],
    [11805,"2023-07-13T14:04:59","77,31"],
    [11806,"2023-07-13T14:05:02","77,36"],
    [11807,"2023-07-13T14:07:56","76,91"],
    [11808,"2023-07-13T14:08:12","76,97"],
    [11809,"2023-07-13T14:11:10","77,3"],
    [11810,"2023-07-13T14:11:15","77,32"],
    [11811,"2023-07-13T14:14:09","78,06"],
    [11812,"2023-07-13T14:14:25","78,01"],
    [11813,"2023-07-13T14:17:24","78,28"],
    [11814,"2023-07-13T14:17:27","78,18"],
    [11815,"2023-07-13T14:20:25","77,46"],
    [11816,"2023-07-13T14:20:28","77,39"],
    [11817,"2023-07-13T14:23:27","76,94"],
    [11818,"2023-07-13T14:23:30","76,9"],
    [11819,"2023-07-13T14:26:23","76,92"],
    [11820,"2023-07-13T14:26:35","76,95"],
    [11821,"2023-07-13T14:29:34","77,12"],
    [11822,"2023-07-13T14:29:45","76,87"],
    [11823,"2023-07-13T14:32:45","77,26"],
    [11824,"2023-07-13T14:32:48","77,23"],
    [11825,"2023-07-13T14:35:46","77,35"],
    [11826,"2023-07-13T14:35:49","77,41"],
    [11827,"2023-07-13T14:38:45","77,41"],
    [11828,"2023-07-13T14:38:50","77,52"],
    [11829,"2023-07-13T14:41:46","76,94"],
    [11830,"2023-07-13T14:41:53","76,96"],
    [11831,"2023-07-13T14:44:50","76,44"],
    [11832,"2023-07-13T14:44:55","76,36"],
    [11833,"2023-07-13T14:47:55","76,88"],
    [11834,"2023-07-13T14:47:58","76,85"],
    [11835,"2023-07-13T14:50:54","76,92"],
    [11836,"2023-07-13T14:50:58","76,97"],
    [11837,"2023-07-13T14:53:51","75,67"],
    [11838,"2023-07-13T14:53:59","75,75"],
    [11839,"2023-07-13T14:56:51","75,39"],
    [11840,"2023-07-13T14:57:17","75,42"],
    [11841,"2023-07-13T15:00:06","75,82"],
    [11842,"2023-07-13T15:00:18","75,84"],
    [11843,"2023-07-13T15:03:07","76,7"],
    [11844,"2023-07-13T15:03:25","76,55"],
    [11845,"2023-07-13T15:06:25","76,93"],
    [11846,"2023-07-13T15:06:28","76,96"],
    [11847,"2023-07-13T15:09:22","76,63"],
    [11848,"2023-07-13T15:09:28","76,73"],
    [11849,"2023-07-13T15:12:26","76,58"],
    [11850,"2023-07-13T15:12:34","76,61"],
    [11851,"2023-07-13T15:15:33","76,13"],
    [11852,"2023-07-13T15:15:36","76,18"],
    [11853,"2023-07-13T15:18:33","76,26"],
    [11854,"2023-07-13T15:18:51","76,27"],
    [11855,"2023-07-13T15:21:51","76,94"],
    [11856,"2023-07-13T15:22:13","76,75"],
    [11857,"2023-07-13T15:25:12","76,69"],
    [11858,"2023-07-13T15:25:15","76,67"],
    [11859,"2023-07-13T15:28:14","76,61"],
    [11860,"2023-07-13T15:28:17","76,65"],
    [11861,"2023-07-13T15:31:14","77,3"],
    [11862,"2023-07-13T15:31:18","77,35"],
    [11863,"2023-07-13T15:34:22","77,36"],
    [11864,"2023-07-13T15:34:32","77,41"],
    [11865,"2023-07-13T15:37:22","77,07"],
    [11866,"2023-07-13T15:37:43","76,99"],
    [11867,"2023-07-13T15:40:39","76,72"],
    [11868,"2023-07-13T15:40:45","76,68"],
    [11869,"2023-07-13T15:43:44","76,62"],
    [11870,"2023-07-13T15:43:47","76,58"],
    [11871,"2023-07-13T15:46:44","76,66"],
    [11872,"2023-07-13T15:46:49","76,76"],
    [11873,"2023-07-13T15:49:47","76,61"],
    [11874,"2023-07-13T15:49:50","76,65"],
    [11875,"2023-07-13T15:52:48","76,46"],
    [11876,"2023-07-13T15:52:51","76,51"],
    [11877,"2023-07-13T15:55:42","76,26"],
    [11878,"2023-07-13T15:55:52","76,36"],
    [11879,"2023-07-13T15:58:45","76,69"],
    [11880,"2023-07-13T15:58:59","76,5"],
    [11881,"2023-07-13T16:01:55","76,39"],
    [11882,"2023-07-13T16:02:00","76,45"],
    [11883,"2023-07-13T16:04:58","76,13"],
    [11884,"2023-07-13T16:05:03","76,1"],
    [11885,"2023-07-13T16:08:02","75,21"],
    [11886,"2023-07-13T16:08:05","75,1"],
    [11887,"2023-07-13T16:11:03","75,23"],
    [11888,"2023-07-13T16:11:06","75,25"],
    [11889,"2023-07-13T16:14:04","75,55"],
    [11890,"2023-07-13T16:14:07","75,57"],
    [11891,"2023-07-13T16:17:06","75,46"],
    [11892,"2023-07-13T16:17:13","75,49"],
    [11893,"2023-07-13T16:20:09","75,43"],
    [11894,"2023-07-13T16:20:22","75,38"],
    [11895,"2023-07-13T16:23:20","75,27"],
    [11896,"2023-07-13T16:23:23","75,24"],
    [11897,"2023-07-13T16:26:21","74,38"],
    [11898,"2023-07-13T16:26:25","74,44"],
    [11899,"2023-07-13T16:29:28","74,44"],
    [11900,"2023-07-13T16:29:37","74,42"],
    [11901,"2023-07-13T16:32:36","74,29"],
    [11902,"2023-07-13T16:32:41","74,26"],
    [11903,"2023-07-13T16:35:39","74,26"],
    [11904,"2023-07-13T16:35:42","74,3"],
    [11905,"2023-07-13T16:38:42","74,07"],
    [11906,"2023-07-13T16:38:46","74,15"],
    [11907,"2023-07-13T16:41:45","74,09"],
    [11908,"2023-07-13T16:41:50","74,11"],
    [11909,"2023-07-13T16:44:50","74,26"],
    [11910,"2023-07-13T16:44:57","74,21"],
    [11911,"2023-07-13T16:47:56","74,66"],
    [11912,"2023-07-13T16:48:09","74,6"],
    [11913,"2023-07-13T16:51:04","74,44"],
    [11914,"2023-07-13T16:51:10","74,47"],
    [11915,"2023-07-13T16:54:09","74,28"],
    [11916,"2023-07-13T16:54:12","74,26"],
    [11917,"2023-07-13T16:57:05","73,71"],
    [11918,"2023-07-13T16:57:14","73,73"],
    [11919,"2023-07-13T17:00:11","73,32"],
    [11920,"2023-07-13T17:00:15","73,39"],
    [11921,"2023-07-13T17:03:14","73,78"],
    [11922,"2023-07-13T17:03:17","73,76"],
    [11923,"2023-07-13T17:06:14","73,81"],
    [11924,"2023-07-13T17:06:21","73,93"],
    [11925,"2023-07-13T17:09:17","73,71"],
    [11926,"2023-07-13T17:09:24","73,74"],
    [11927,"2023-07-13T17:12:21","73,25"],
    [11928,"2023-07-13T17:12:25","73,22"],
    [11929,"2023-07-13T17:15:24","73,9"],
    [11930,"2023-07-13T17:15:36","74"],
    [11931,"2023-07-13T17:18:35","73,87"],
    [11932,"2023-07-13T17:18:38","73,82"],
    [11933,"2023-07-13T17:21:37","72,43"],
    [11934,"2023-07-13T17:21:40","72,41"],
    [11935,"2023-07-13T17:24:36","72,94"],
    [11936,"2023-07-13T17:24:40","72,96"],
    [11937,"2023-07-13T17:27:39","73,71"],
    [11938,"2023-07-13T17:27:45","73,68"],
    [11939,"2023-07-13T17:30:38","74,01"],
    [11940,"2023-07-13T17:30:48","73,94"],
    [11941,"2023-07-13T17:33:46","74,34"],
    [11942,"2023-07-13T17:33:52","74,41"],
    [11943,"2023-07-13T17:36:43","74,25"],
    [11944,"2023-07-13T17:36:54","74,27"],
    [11945,"2023-07-13T17:39:53","74,1"],
    [11946,"2023-07-13T17:39:57","74,17"],
    [11947,"2023-07-13T17:42:55","73,61"],
    [11948,"2023-07-13T17:42:58","73,48"],
    [11949,"2023-07-13T17:45:56","72,34"],
    [11950,"2023-07-13T17:45:59","72,36"],
    [11951,"2023-07-13T17:48:56","74,44"],
    [11952,"2023-07-13T17:49:01","74,57"],
    [11953,"2023-07-13T17:51:59","76,33"],
    [11954,"2023-07-13T17:52:08","76,35"],
    [11955,"2023-07-13T17:55:08","75,9"],
    [11956,"2023-07-13T17:55:11","75,88"],
    [11957,"2023-07-13T17:58:09","74,62"],
    [11958,"2023-07-13T17:58:21","74,66"],
    [11959,"2023-07-13T18:01:20","73,64"],
    [11960,"2023-07-13T18:01:32","73,66"],
    [11961,"2023-07-13T18:04:21","72,14"],
    [11962,"2023-07-13T18:04:41","72,22"],
    [11963,"2023-07-13T18:07:35","72,71"],
    [11964,"2023-07-13T18:07:42","72,85"],
    [11965,"2023-07-13T18:10:38","72,76"],
    [11966,"2023-07-13T18:10:42","72,68"],
    [11967,"2023-07-13T18:13:30","71,71"],
    [11968,"2023-07-13T18:13:43","71,68"],
    [11969,"2023-07-13T18:16:42","71,13"],
    [11970,"2023-07-13T18:16:46","70,94"],
    [11971,"2023-07-13T18:19:37","69,09"],
    [11972,"2023-07-13T18:19:53","69,05"],
    [11973,"2023-07-13T18:22:51","69,31"],
    [11974,"2023-07-13T18:22:54","69,36"],
    [11975,"2023-07-13T18:25:54","70,65"],
    [11976,"2023-07-13T18:25:57","70,71"],
    [11977,"2023-07-13T18:28:43","70,97"],
    [11978,"2023-07-13T18:28:58","70,88"],
    [11979,"2023-07-13T18:31:57","69,66"],
    [11980,"2023-07-13T18:32:00","69,63"],
    [11981,"2023-07-13T18:35:00","69,36"],
    [11982,"2023-07-13T18:35:03","69,37"],
    [11983,"2023-07-13T18:37:49","70,24"],
    [11984,"2023-07-13T18:38:09","70,29"],
    [11985,"2023-07-13T18:41:09","69,73"],
    [11986,"2023-07-13T18:41:12","69,69"],
    [11987,"2023-07-13T18:44:02","68,64"],
    [11988,"2023-07-13T18:44:14","68,62"],
    [11989,"2023-07-13T18:47:08","69,97"],
    [11990,"2023-07-13T18:47:17","69,96"],
    [11991,"2023-07-13T18:50:11","70,08"],
    [11992,"2023-07-13T18:50:17","70,13"],
    [11993,"2023-07-13T18:53:11","69,75"],
    [11994,"2023-07-13T18:53:22","69,76"],
    [11995,"2023-07-13T18:56:21","69,54"],
    [11996,"2023-07-13T18:56:31","69,46"],
    [11997,"2023-07-13T18:59:29","69,81"],
    [11998,"2023-07-13T18:59:34","69,82"],
    [11999,"2023-07-13T19:02:33","71,02"],
    [12000,"2023-07-13T19:02:41","70,95"],
    [12001,"2023-07-13T19:05:34","71,53"],
    [12002,"2023-07-13T19:05:41","71,57"],
    [12003,"2023-07-13T19:08:39","72,55"],
    [12004,"2023-07-13T19:08:42","72,58"],
    [12005,"2023-07-13T19:11:41","73,48"],
    [12006,"2023-07-13T19:11:55","73,54"],
    [12007,"2023-07-13T19:14:51","73,83"],
    [12008,"2023-07-13T19:15:03","73,73"],
    [12009,"2023-07-13T19:18:02","73,75"],
    [12010,"2023-07-13T19:18:11","73,76"],
    [12011,"2023-07-13T19:21:05","73,68"],
    [12012,"2023-07-13T19:21:11","73,63"],
    [12013,"2023-07-13T19:24:08","71,23"],
    [12014,"2023-07-13T19:24:13","71,14"],
    [12015,"2023-07-13T19:27:12","69,82"],
    [12016,"2023-07-13T19:27:16","69,78"],
    [12017,"2023-07-13T19:30:13","68,18"],
    [12018,"2023-07-13T19:30:21","68,17"],
    [12019,"2023-07-13T19:33:15","66,62"],
    [12020,"2023-07-13T19:33:23","66,57"],
    [12021,"2023-07-13T19:36:18","64,18"],
    [12022,"2023-07-13T19:36:24","64,08"],
    [12023,"2023-07-13T19:39:17","63,84"],
    [12024,"2023-07-13T19:39:24","63,89"],
    [12025,"2023-07-13T19:42:19","64,2"],
    [12026,"2023-07-13T19:42:29","64,16"],
    [12027,"2023-07-13T19:45:10","64,4"],
    [12028,"2023-07-13T19:45:30","64,45"],
    [12029,"2023-07-13T19:48:27","64,02"],
    [12030,"2023-07-13T19:48:30","64,04"],
    [12031,"2023-07-13T19:51:20","65,31"],
    [12032,"2023-07-13T19:51:32","65,33"],
    [12033,"2023-07-13T19:54:32","65,62"],
    [12034,"2023-07-13T19:54:35","65,61"],
    [12035,"2023-07-13T19:57:31","66,45"],
    [12036,"2023-07-13T19:57:35","66,47"],
    [12037,"2023-07-13T20:00:28","66,09"],
    [12038,"2023-07-13T20:00:40","65,84"],
    [12039,"2023-07-13T20:03:38","65,92"],
    [12040,"2023-07-13T20:03:41","65,97"],
    [12041,"2023-07-13T20:06:34","67,11"],
    [12042,"2023-07-13T20:06:44","67,12"],
    [12043,"2023-07-13T20:09:43","64,93"],
    [12044,"2023-07-13T20:09:48","64,88"],
    [12045,"2023-07-13T20:12:34","63,51"],
    [12046,"2023-07-13T20:12:50","63,5"],
    [12047,"2023-07-13T20:15:41","64,96"],
    [12048,"2023-07-13T20:15:52","65,02"],
    [12049,"2023-07-13T20:18:48","65,16"],
    [12050,"2023-07-13T20:18:58","65,12"],
    [12051,"2023-07-13T20:21:57","63,46"],
    [12052,"2023-07-13T20:22:00","63,42"],
    [12053,"2023-07-13T20:24:51","62,32"],
    [12054,"2023-07-13T20:25:09","62,16"],
    [12055,"2023-07-13T20:27:53","60,91"],
    [12056,"2023-07-13T20:28:11","60,99"],
    [12057,"2023-07-13T20:31:09","63,01"],
    [12058,"2023-07-13T20:31:12","63,04"],
    [12059,"2023-07-13T20:34:04","61,48"],
    [12060,"2023-07-13T20:34:16","61,37"],
    [12061,"2023-07-13T20:37:11","62,49"],
    [12062,"2023-07-13T20:37:18","62,55"],
    [12063,"2023-07-13T20:40:13","62,88"],
    [12064,"2023-07-13T20:40:20","62,79"],
    [12065,"2023-07-13T20:43:13","61,42"],
    [12066,"2023-07-13T20:43:24","61,45"],
    [12067,"2023-07-13T20:46:20","60,92"],
    [12068,"2023-07-13T20:46:34","60,82"],
    [12069,"2023-07-13T20:49:34","60,58"],
    [12070,"2023-07-13T20:49:40","60,63"],
    [12071,"2023-07-13T20:52:39","61,88"],
    [12072,"2023-07-13T20:52:47","61,84"],
    [12073,"2023-07-13T20:55:46","61,89"],
    [12074,"2023-07-13T20:55:54","61,94"],
    [12075,"2023-07-13T20:58:53","62,18"],
    [12076,"2023-07-13T20:58:58","62,12"],
    [12077,"2023-07-13T20:59:53","61,64"],
    [12078,"2023-07-13T21:00:00","61,54"],
    [12079,"2023-07-13T21:01:52","60,78"],
    [12080,"2023-07-13T21:02:00","60,71"],
    [12081,"2023-07-13T21:04:59","58,97"],
    [12082,"2023-07-13T21:05:15","58,95"],
    [12083,"2023-07-13T21:08:14","59,92"],
    [12084,"2023-07-13T21:08:18","59,96"],
    [12085,"2023-07-13T21:11:13","61,57"],
    [12086,"2023-07-13T21:11:21","61,6"],
    [12087,"2023-07-13T21:14:18","61,39"],
    [12088,"2023-07-13T21:14:24","61,3"],
    [12089,"2023-07-13T21:17:23","59,27"],
    [12090,"2023-07-13T21:17:27","59,17"],
    [12091,"2023-07-13T21:20:19","59,12"],
    [12092,"2023-07-13T21:20:35","59,07"],
    [12093,"2023-07-13T21:23:33","58,97"],
    [12094,"2023-07-13T21:23:37","58,93"],
    [12095,"2023-07-13T21:26:36","57,76"],
    [12096,"2023-07-13T21:26:48","57,74"],
    [12097,"2023-07-13T21:29:46","56,64"],
    [12098,"2023-07-13T21:29:49","56,58"],
    [12099,"2023-07-13T21:32:48","56,68"],
    [12100,"2023-07-13T21:32:54","56,59"],
    [12101,"2023-07-13T21:35:50","56,76"],
    [12102,"2023-07-13T21:36:02","56,71"],
    [12103,"2023-07-13T21:38:57","56,96"],
    [12104,"2023-07-13T21:39:04","56,98"],
    [12105,"2023-07-13T21:42:02","57,53"],
    [12106,"2023-07-13T21:42:05","57,55"],
    [12107,"2023-07-13T21:45:05","56,7"],
    [12108,"2023-07-13T21:45:25","56,74"],
    [12109,"2023-07-13T21:48:21","55,79"],
    [12110,"2023-07-13T21:48:27","55,69"],
    [12111,"2023-07-13T21:51:22","55,02"],
    [12112,"2023-07-13T21:51:38","54,99"],
    [12113,"2023-07-13T21:54:38","55,45"],
    [12114,"2023-07-13T21:54:42","55,46"],
    [12115,"2023-07-13T21:57:41","57,07"],
    [12116,"2023-07-13T21:57:45","57,18"],
    [12117,"2023-07-13T22:00:41","60,83"],
    [12118,"2023-07-13T22:00:46","60,89"],
    [12119,"2023-07-13T22:03:45","61,99"],
    [12120,"2023-07-13T22:03:50","62,04"],
    [12121,"2023-07-13T22:06:44","62,5"],
    [12122,"2023-07-13T22:07:03","62,52"],
    [12123,"2023-07-13T22:10:03","62,72"],
    [12124,"2023-07-13T22:10:06","62,66"],
    [12125,"2023-07-13T22:13:06","59,97"],
    [12126,"2023-07-13T22:13:11","59,93"],
    [12127,"2023-07-13T22:16:10","58,58"],
    [12128,"2023-07-13T22:16:13","58,54"],
    [12129,"2023-07-13T22:19:09","56,67"],
    [12130,"2023-07-13T22:19:13","56,6"],
    [12131,"2023-07-13T22:22:11","57,26"],
    [12132,"2023-07-13T22:22:19","57,31"],
    [12133,"2023-07-13T22:25:17","58,37"],
    [12134,"2023-07-13T22:25:22","58,42"],
    [12135,"2023-07-13T22:28:18","59,35"],
    [12136,"2023-07-13T22:28:29","59,3"],
    [12137,"2023-07-13T22:31:27","59,26"],
    [12138,"2023-07-13T22:31:31","59,28"],
    [12139,"2023-07-13T22:34:30","58,13"],
    [12140,"2023-07-13T22:34:35","58,08"],
    [12141,"2023-07-13T22:37:33","57,6"],
    [12142,"2023-07-13T22:37:37","57,64"],
    [12143,"2023-07-13T22:40:35","57,62"],
    [12144,"2023-07-13T22:40:41","57,56"],
    [12145,"2023-07-13T22:43:40","57,88"],
    [12146,"2023-07-13T22:43:45","57,92"],
    [12147,"2023-07-13T22:46:43","59,49"],
    [12148,"2023-07-13T22:46:50","59,51"],
    [12149,"2023-07-13T22:49:49","58,71"],
    [12150,"2023-07-13T22:49:54","58,67"],
    [12151,"2023-07-13T22:52:50","56,75"],
    [12152,"2023-07-13T22:52:56","56,72"],
    [12153,"2023-07-13T22:55:53","55,43"],
    [12154,"2023-07-13T22:55:57","55,3"],
    [12155,"2023-07-13T22:58:56","54,1"],
    [12156,"2023-07-13T22:59:01","54,04"],
    [12157,"2023-07-13T23:01:55","53,54"],
    [12158,"2023-07-13T23:02:04","53,59"],
    [12159,"2023-07-13T23:04:55","55,65"],
    [12160,"2023-07-13T23:05:05","55,61"],
    [12161,"2023-07-13T23:08:02","55,13"],
    [12162,"2023-07-13T23:08:08","55,08"],
    [12163,"2023-07-13T23:10:54","53,2"],
    [12164,"2023-07-13T23:11:25","53,22"],
    [12165,"2023-07-13T23:14:20","54,48"],
    [12166,"2023-07-13T23:14:25","54,5"],
    [12167,"2023-07-13T23:17:22","55,75"],
    [12168,"2023-07-13T23:17:44","55,76"],
    [12169,"2023-07-13T23:20:42","56,09"],
    [12170,"2023-07-13T23:20:51","56,07"],
    [12171,"2023-07-13T23:23:47","56,03"],
    [12172,"2023-07-13T23:23:53","56"],
    [12173,"2023-07-13T23:26:49","54,99"],
    [12174,"2023-07-13T23:27:27","54,96"],
    [12175,"2023-07-13T23:30:19","54,92"],
    [12176,"2023-07-13T23:30:32","54,87"],
    [12177,"2023-07-13T23:33:26","55,02"],
    [12178,"2023-07-13T23:33:33","55,06"],
    [12179,"2023-07-13T23:36:30","55,73"],
    [12180,"2023-07-13T23:36:35","55,68"],
    [12181,"2023-07-13T23:39:29","55,76"],
    [12182,"2023-07-13T23:39:40","55,74"],
    [12183,"2023-07-13T23:42:34","55,29"],
    [12184,"2023-07-13T23:42:46","55,23"],
    [12185,"2023-07-13T23:45:44","55,81"],
    [12186,"2023-07-13T23:45:51","55,85"],
    [12187,"2023-07-13T23:48:31","55,94"],
    [12188,"2023-07-13T23:48:56","55,97"],
    [12189,"2023-07-13T23:51:53","56,18"],
    [12190,"2023-07-13T23:52:02","56,16"],
    [12191,"2023-07-13T23:54:53","55,1"],
    [12192,"2023-07-13T23:55:03","55,19"],
    [12193,"2023-07-13T23:58:03","55,84"],
    [12194,"2023-07-13T23:58:08","55,8"],
    [12195,"2023-07-14T00:01:00","54,46"],
    [12196,"2023-07-14T00:01:12","54,42"],
    [12197,"2023-07-14T00:04:08","55,14"],
    [12198,"2023-07-14T00:04:14","55,19"],
    [12199,"2023-07-14T00:07:13","57,09"],
    [12200,"2023-07-14T00:07:18","57,16"],
    [12201,"2023-07-14T00:10:16","55,69"],
    [12202,"2023-07-14T00:10:20","55,72"],
    [12203,"2023-07-14T00:13:15","55,41"],
    [12204,"2023-07-14T00:13:20","55,35"],
    [12205,"2023-07-14T00:16:20","55,03"],
    [12206,"2023-07-14T00:16:27","55,02"],
    [12207,"2023-07-14T00:19:21","55,87"],
    [12208,"2023-07-14T00:19:27","55,88"],
    [12209,"2023-07-14T00:22:24","55,39"],
    [12210,"2023-07-14T00:22:30","55,41"],
    [12211,"2023-07-14T00:25:29","55,52"],
    [12212,"2023-07-14T00:25:35","55,44"],
    [12213,"2023-07-14T00:28:33","54,95"],
    [12214,"2023-07-14T00:28:37","54,99"],
    [12215,"2023-07-14T00:31:32","54,04"],
    [12216,"2023-07-14T00:32:10","54,05"],
    [12217,"2023-07-14T00:35:10","53,87"],
    [12218,"2023-07-14T00:35:33","53,92"],
    [12219,"2023-07-14T00:38:29","54,09"],
    [12220,"2023-07-14T00:38:34","54,12"],
    [12221,"2023-07-14T00:41:31","56,22"],
    [12222,"2023-07-14T00:41:34","56,29"],
    [12223,"2023-07-14T00:44:28","56,55"],
    [12224,"2023-07-14T00:44:35","56,61"],
    [12225,"2023-07-14T00:47:33","55,24"],
    [12226,"2023-07-14T00:47:36","55,19"],
    [12227,"2023-07-14T00:50:36","53,77"],
    [12228,"2023-07-14T00:50:41","53,71"],
    [12229,"2023-07-14T00:53:38","54,21"],
    [12230,"2023-07-14T00:53:46","54,29"],
    [12231,"2023-07-14T00:56:45","53,75"],
    [12232,"2023-07-14T00:56:59","53,79"],
    [12233,"2023-07-14T00:59:54","54,46"],
    [12234,"2023-07-14T01:00:03","54,41"],
    [12235,"2023-07-14T01:02:59","53,48"],
    [12236,"2023-07-14T01:03:06","53,5"],
    [12237,"2023-07-14T01:06:01","53,83"],
    [12238,"2023-07-14T01:06:17","53,85"],
    [12239,"2023-07-14T01:09:15","55,86"],
    [12240,"2023-07-14T01:09:19","55,9"],
    [12241,"2023-07-14T01:12:14","56,14"],
    [12242,"2023-07-14T01:12:20","56,07"],
    [12243,"2023-07-14T01:15:17","55,43"],
    [12244,"2023-07-14T01:15:24","55,41"],
    [12245,"2023-07-14T01:18:20","56,3"],
    [12246,"2023-07-14T01:18:28","56,34"],
    [12247,"2023-07-14T01:21:17","56,15"],
    [12248,"2023-07-14T01:21:31","56,16"],
    [12249,"2023-07-14T01:24:27","56,22"],
    [12250,"2023-07-14T01:24:41","56,19"],
    [12251,"2023-07-14T01:27:45","56,2"],
    [12252,"2023-07-14T01:27:48","56,18"],
    [12253,"2023-07-14T01:30:45","57,14"],
    [12254,"2023-07-14T01:30:48","57,2"],
    [12255,"2023-07-14T01:33:42","55,81"],
    [12256,"2023-07-14T01:33:48","55,76"],
    [12257,"2023-07-14T01:36:45","55,53"],
    [12258,"2023-07-14T01:36:50","55,49"],
    [12259,"2023-07-14T01:39:37","55,03"],
    [12260,"2023-07-14T01:39:50","55,08"],
    [12261,"2023-07-14T01:42:46","57,12"],
    [12262,"2023-07-14T01:42:52","57,16"],
    [12263,"2023-07-14T01:45:43","57,74"],
    [12264,"2023-07-14T01:45:55","57,75"],
    [12265,"2023-07-14T01:48:51","58,25"],
    [12266,"2023-07-14T01:48:55","58,24"],
    [12267,"2023-07-14T01:51:36","58,17"],
    [12268,"2023-07-14T01:51:58","58,13"],
    [12269,"2023-07-14T01:54:57","58,74"],
    [12270,"2023-07-14T01:55:09","58,76"],
    [12271,"2023-07-14T01:58:07","58,77"],
    [12272,"2023-07-14T01:58:14","58,81"],
    [12273,"2023-07-14T02:01:07","59,93"],
    [12274,"2023-07-14T02:01:24","59,97"],
    [12275,"2023-07-14T02:04:23","59,97"],
    [12276,"2023-07-14T02:04:32","59,88"],
    [12277,"2023-07-14T02:07:28","59,94"],
    [12278,"2023-07-14T02:07:32","59,92"],
    [12279,"2023-07-14T02:10:29","59,48"],
    [12280,"2023-07-14T02:10:32","59,44"],
    [12281,"2023-07-14T02:13:28","58,27"],
    [12282,"2023-07-14T02:13:33","58,25"],
    [12283,"2023-07-14T02:16:31","58,46"],
    [12284,"2023-07-14T02:16:44","58,47"],
    [12285,"2023-07-14T02:19:40","58,17"],
    [12286,"2023-07-14T02:19:55","58,11"],
    [12287,"2023-07-14T02:22:54","58,74"],
    [12288,"2023-07-14T02:23:00","58,82"],
    [12289,"2023-07-14T02:25:57","60,07"],
    [12290,"2023-07-14T02:26:04","60,13"],
    [12291,"2023-07-14T02:29:01","61,31"],
    [12292,"2023-07-14T02:29:04","61,36"],
    [12293,"2023-07-14T02:31:57","61,61"],
    [12294,"2023-07-14T02:32:08","61,62"],
    [12295,"2023-07-14T02:35:05","61,54"],
    [12296,"2023-07-14T02:35:11","61,49"],
    [12297,"2023-07-14T02:38:04","61,1"],
    [12298,"2023-07-14T02:38:20","61,08"],
    [12299,"2023-07-14T02:41:16","61,28"],
    [12300,"2023-07-14T02:41:21","61,29"],
    [12301,"2023-07-14T02:44:07","60,81"],
    [12302,"2023-07-14T02:44:49","60,76"],
    [12303,"2023-07-14T02:47:41","60,2"],
    [12304,"2023-07-14T02:48:14","60,18"],
    [12305,"2023-07-14T02:51:06","59,8"],
    [12306,"2023-07-14T02:51:16","59,84"],
    [12307,"2023-07-14T02:54:05","60,49"],
    [12308,"2023-07-14T02:54:20","60,51"],
    [12309,"2023-07-14T02:56:56","60,21"],
    [12310,"2023-07-14T02:57:29","60,24"],
    [12311,"2023-07-14T03:00:28","60,58"],
    [12312,"2023-07-14T03:00:32","60,59"],
    [12313,"2023-07-14T03:03:28","59,34"],
    [12314,"2023-07-14T03:03:34","59,36"],
    [12315,"2023-07-14T03:06:33","60,15"],
    [12316,"2023-07-14T03:06:38","60,12"],
    [12317,"2023-07-14T03:09:36","59,44"],
    [12318,"2023-07-14T03:09:39","59,4"],
    [12319,"2023-07-14T03:12:36","60,1"],
    [12320,"2023-07-14T03:12:42","60,13"],
    [12321,"2023-07-14T03:15:34","59,85"],
    [12322,"2023-07-14T03:15:50","59,86"],
    [12323,"2023-07-14T03:18:47","60,19"],
    [12324,"2023-07-14T03:18:53","60,21"],
    [12325,"2023-07-14T03:21:51","57,64"],
    [12326,"2023-07-14T03:21:58","57,62"],
    [12327,"2023-07-14T03:24:51","56,6"],
    [12328,"2023-07-14T03:25:06","56,61"],
    [12329,"2023-07-14T03:28:01","58,21"],
    [12330,"2023-07-14T03:28:07","58,27"],
    [12331,"2023-07-14T03:31:04","59,52"],
    [12332,"2023-07-14T03:31:09","59,55"],
    [12333,"2023-07-14T03:34:06","60,07"],
    [12334,"2023-07-14T03:34:19","60,08"],
    [12335,"2023-07-14T03:37:15","58,69"],
    [12336,"2023-07-14T03:37:20","58,64"],
    [12337,"2023-07-14T03:40:11","59,43"],
    [12338,"2023-07-14T03:40:20","59,47"],
    [12339,"2023-07-14T03:43:20","59,47"],
    [12340,"2023-07-14T03:43:23","59,44"],
    [12341,"2023-07-14T03:46:16","59,11"],
    [12342,"2023-07-14T03:46:24","59,15"],
    [12343,"2023-07-14T03:49:19","60,05"],
    [12344,"2023-07-14T03:49:34","60,11"],
    [12345,"2023-07-14T03:52:32","60,72"],
    [12346,"2023-07-14T03:52:37","60,71"],
    [12347,"2023-07-14T03:55:35","59,76"],
    [12348,"2023-07-14T03:55:41","59,7"],
    [12349,"2023-07-14T03:58:33","59,08"],
    [12350,"2023-07-14T03:58:42","59,04"],
    [12351,"2023-07-14T04:01:41","58,97"],
    [12352,"2023-07-14T04:01:48","59,01"],
    [12353,"2023-07-14T04:04:45","58,64"],
    [12354,"2023-07-14T04:04:51","58,62"],
    [12355,"2023-07-14T04:07:43","58,06"],
    [12356,"2023-07-14T04:07:55","58,04"],
    [12357,"2023-07-14T04:10:52","58,18"],
    [12358,"2023-07-14T04:10:56","58,25"],
    [12359,"2023-07-14T04:13:56","59,63"],
    [12360,"2023-07-14T04:14:05","59,67"],
    [12361,"2023-07-14T04:17:01","60,81"],
    [12362,"2023-07-14T04:17:11","60,86"],
    [12363,"2023-07-14T04:20:02","61,5"],
    [12364,"2023-07-14T04:20:25","61,48"],
    [12365,"2023-07-14T04:23:25","61,21"],
    [12366,"2023-07-14T04:23:32","61,17"],
    [12367,"2023-07-14T04:26:26","60,19"],
    [12368,"2023-07-14T04:26:32","60,23"],
    [12369,"2023-07-14T04:29:30","60,01"],
    [12370,"2023-07-14T04:29:33","59,96"],
    [12371,"2023-07-14T04:32:22","60,83"],
    [12372,"2023-07-14T04:32:39","60,8"],
    [12373,"2023-07-14T04:35:39","60,2"],
    [12374,"2023-07-14T04:35:44","60,13"],
    [12375,"2023-07-14T04:38:38","59,8"],
    [12376,"2023-07-14T04:38:46","59,86"],
    [12377,"2023-07-14T04:41:36","60,05"],
    [12378,"2023-07-14T04:41:49","59,95"],
    [12379,"2023-07-14T04:44:45","59,35"],
    [12380,"2023-07-14T04:44:49","59,31"],
    [12381,"2023-07-14T04:47:50","59,3"],
    [12382,"2023-07-14T04:47:55","59,35"],
    [12383,"2023-07-14T04:50:47","60,18"],
    [12384,"2023-07-14T04:50:57","60,22"],
    [12385,"2023-07-14T04:53:54","61,08"],
    [12386,"2023-07-14T04:54:13","61,22"],
    [12387,"2023-07-14T04:57:07","61,52"],
    [12388,"2023-07-14T04:57:18","61,5"],
    [12389,"2023-07-14T05:00:05","62,06"],
    [12390,"2023-07-14T05:00:21","62,08"],
    [12391,"2023-07-14T05:03:21","62,04"],
    [12392,"2023-07-14T05:03:26","61,99"],
    [12393,"2023-07-14T05:06:23","60,73"],
    [12394,"2023-07-14T05:06:30","60,7"],
    [12395,"2023-07-14T05:09:15","60,88"],
    [12396,"2023-07-14T05:09:34","60,87"],
    [12397,"2023-07-14T05:12:29","61,47"],
    [12398,"2023-07-14T05:12:34","61,5"],
    [12399,"2023-07-14T05:15:23","62,45"],
    [12400,"2023-07-14T05:15:36","62,48"],
    [12401,"2023-07-14T05:18:36","62,63"],
    [12402,"2023-07-14T05:18:42","62,66"],
    [12403,"2023-07-14T05:21:24","62,69"],
    [12404,"2023-07-14T05:21:45","62,73"],
    [12405,"2023-07-14T05:24:44","63,19"],
    [12406,"2023-07-14T05:24:47","63,21"],
    [12407,"2023-07-14T05:27:37","63,31"],
    [12408,"2023-07-14T05:27:50","63,35"],
    [12409,"2023-07-14T05:30:41","63,17"],
    [12410,"2023-07-14T05:30:53","63,14"],
    [12411,"2023-07-14T05:33:50","63,62"],
    [12412,"2023-07-14T05:33:55","63,64"],
    [12413,"2023-07-14T05:36:52","63,83"],
    [12414,"2023-07-14T05:36:58","63,81"],
    [12415,"2023-07-14T05:39:55","63,26"],
    [12416,"2023-07-14T05:39:58","63,27"],
    [12417,"2023-07-14T05:42:55","63,21"],
    [12418,"2023-07-14T05:43:05","63,19"],
    [12419,"2023-07-14T05:46:03","63,13"],
    [12420,"2023-07-14T05:46:13","63,11"],
    [12421,"2023-07-14T05:49:08","63,5"],
    [12422,"2023-07-14T05:49:14","63,56"],
    [12423,"2023-07-14T05:52:09","64,35"],
    [12424,"2023-07-14T05:52:15","64,33"],
    [12425,"2023-07-14T05:55:08","64,28"],
    [12426,"2023-07-14T05:55:15","64,27"],
    [12427,"2023-07-14T05:58:15","64,35"],
    [12428,"2023-07-14T05:58:18","64,34"],
    [12429,"2023-07-14T06:01:18","64,8"],
    [12430,"2023-07-14T06:01:21","64,77"],
    [12431,"2023-07-14T06:04:19","64,83"],
    [12432,"2023-07-14T06:04:24","64,84"],
    [12433,"2023-07-14T06:07:21","65,22"],
    [12434,"2023-07-14T06:07:43","65,28"],
    [12435,"2023-07-14T06:10:43","65,45"],
    [12436,"2023-07-14T06:10:48","65,44"],
    [12437,"2023-07-14T06:13:47","64,87"],
    [12438,"2023-07-14T06:13:56","64,82"],
    [12439,"2023-07-14T06:16:49","63,93"],
    [12440,"2023-07-14T06:17:14","63,74"],
    [12441,"2023-07-14T06:20:10","64,06"],
    [12442,"2023-07-14T06:20:22","64,15"],
    [12443,"2023-07-14T06:23:15","65,33"],
    [12444,"2023-07-14T06:23:27","65,36"],
    [12445,"2023-07-14T06:26:22","65,8"],
    [12446,"2023-07-14T06:26:29","65,82"],
    [12447,"2023-07-14T06:29:25","66,03"],
    [12448,"2023-07-14T06:29:31","66"],
    [12449,"2023-07-14T06:32:27","65,95"],
    [12450,"2023-07-14T06:32:33","65,96"],
    [12451,"2023-07-14T06:35:32","65,87"],
    [12452,"2023-07-14T06:35:35","65,84"],
    [12453,"2023-07-14T06:38:33","65,68"],
    [12454,"2023-07-14T06:38:37","65,69"],
    [12455,"2023-07-14T06:41:36","65,2"],
    [12456,"2023-07-14T06:41:43","65,21"],
    [12457,"2023-07-14T06:44:41","65,33"],
    [12458,"2023-07-14T06:44:47","65,31"],
    [12459,"2023-07-14T06:47:44","66,16"],
    [12460,"2023-07-14T06:47:48","66,18"],
    [12461,"2023-07-14T06:50:45","66,45"],
    [12462,"2023-07-14T06:50:59","66,44"],
    [12463,"2023-07-14T06:53:59","66,36"],
    [12464,"2023-07-14T06:54:08","66,34"],
    [12465,"2023-07-14T06:56:59","66,57"],
    [12466,"2023-07-14T06:57:11","66,6"],
    [12467,"2023-07-14T07:00:03","66,83"],
    [12468,"2023-07-14T07:00:12","66,85"],
    [12469,"2023-07-14T07:03:12","67,25"],
    [12470,"2023-07-14T07:03:15","67,27"],
    [12471,"2023-07-14T07:06:05","67,34"],
    [12472,"2023-07-14T07:06:25","67,35"],
    [12473,"2023-07-14T07:09:19","67,1"],
    [12474,"2023-07-14T07:09:28","67,12"],
    [12475,"2023-07-14T07:12:25","67,39"],
    [12476,"2023-07-14T07:12:30","67,48"],
    [12477,"2023-07-14T07:15:24","67,15"],
    [12478,"2023-07-14T07:15:32","67,12"],
    [12479,"2023-07-14T07:18:26","67,26"],
    [12480,"2023-07-14T07:18:32","67,3"],
    [12481,"2023-07-14T07:21:18","67,52"],
    [12482,"2023-07-14T07:21:40","67,53"],
    [12483,"2023-07-14T07:24:35","67,75"],
    [12484,"2023-07-14T07:24:41","67,79"],
    [12485,"2023-07-14T07:27:35","67,17"],
    [12486,"2023-07-14T07:27:46","67,19"],
    [12487,"2023-07-14T07:30:41","67,28"],
    [12488,"2023-07-14T07:30:50","67,3"],
    [12489,"2023-07-14T07:33:45","67,64"],
    [12490,"2023-07-14T07:33:53","67,63"],
    [12491,"2023-07-14T07:36:50","67,58"],
    [12492,"2023-07-14T07:37:00","67,55"],
    [12493,"2023-07-14T07:39:57","66,71"],
    [12494,"2023-07-14T07:40:10","66,68"],
    [12495,"2023-07-14T07:43:07","67,84"],
    [12496,"2023-07-14T07:43:10","67,85"],
    [12497,"2023-07-14T07:46:08","68,24"],
    [12498,"2023-07-14T07:46:12","68,16"],
    [12499,"2023-07-14T07:49:11","68,37"],
    [12500,"2023-07-14T07:49:14","68,39"],
    [12501,"2023-07-14T07:52:13","68,7"],
    [12502,"2023-07-14T07:52:16","68,66"],
    [12503,"2023-07-14T07:55:15","69,08"],
    [12504,"2023-07-14T07:55:22","69,22"],
    [12505,"2023-07-14T07:58:18","69,68"],
    [12506,"2023-07-14T07:58:25","69,71"],
    [12507,"2023-07-14T08:01:22","70,3"],
    [12508,"2023-07-14T08:01:26","70,28"],
    [12509,"2023-07-14T08:04:26","69,79"],
    [12510,"2023-07-14T08:04:32","69,82"],
    [12511,"2023-07-14T08:07:22","69,67"],
    [12512,"2023-07-14T08:07:47","69,66"],
    [12513,"2023-07-14T08:10:40","68,9"],
    [12514,"2023-07-14T08:10:48","68,87"],
    [12515,"2023-07-14T08:13:43","69,32"],
    [12516,"2023-07-14T08:13:53","69,3"],
    [12517,"2023-07-14T08:16:49","69,72"],
    [12518,"2023-07-14T08:16:57","69,76"],
    [12519,"2023-07-14T08:19:57","68,99"],
    [12520,"2023-07-14T08:20:00","68,96"],
    [12521,"2023-07-14T08:22:52","67,75"],
    [12522,"2023-07-14T08:23:02","67,85"],
    [12523,"2023-07-14T08:26:00","68,21"],
    [12524,"2023-07-14T08:26:12","68,35"],
    [12525,"2023-07-14T08:29:03","68,68"],
    [12526,"2023-07-14T08:29:19","68,73"],
    [12527,"2023-07-14T08:32:18","68,31"],
    [12528,"2023-07-14T08:32:22","68,32"],
    [12529,"2023-07-14T08:35:19","68,33"],
    [12530,"2023-07-14T08:35:26","68,28"],
    [12531,"2023-07-14T08:38:36","68,28"],
    [12532,"2023-07-14T08:38:39","68,31"],
    [12533,"2023-07-14T08:41:32","68,61"],
    [12534,"2023-07-14T08:41:41","68,63"],
    [12535,"2023-07-14T08:44:31","68,67"],
    [12536,"2023-07-14T08:44:43","68,65"],
    [12537,"2023-07-14T08:47:41","68,98"],
    [12538,"2023-07-14T08:47:47","68,97"],
    [12539,"2023-07-14T08:50:44","69,2"],
    [12540,"2023-07-14T08:50:56","69,21"],
    [12541,"2023-07-14T08:53:52","69,06"],
    [12542,"2023-07-14T08:53:58","69,12"],
    [12543,"2023-07-14T08:56:57","68,82"],
    [12544,"2023-07-14T08:57:00","68,8"],
    [12545,"2023-07-14T08:59:59","69,05"],
    [12546,"2023-07-14T09:00:02","69,07"],
    [12547,"2023-07-14T09:02:35","68,59"],
    [12548,"2023-07-14T09:03:08","68,64"],
    [12549,"2023-07-14T09:05:51","69,02"],
    [12550,"2023-07-14T09:06:10","69,04"],
    [12551,"2023-07-14T09:09:09","69,64"],
    [12552,"2023-07-14T09:09:13","69,61"],
    [12553,"2023-07-14T09:12:12","69,91"],
    [12554,"2023-07-14T09:12:16","69,94"],
    [12555,"2023-07-14T09:15:14","69,93"],
    [12556,"2023-07-14T09:15:31","69,92"],
    [12557,"2023-07-14T09:18:17","69,86"],
    [12558,"2023-07-14T09:18:51","69,84"],
    [12559,"2023-07-14T09:21:46","70,34"],
    [12560,"2023-07-14T09:21:54","70,33"],
    [12561,"2023-07-14T09:24:53","70,73"],
    [12562,"2023-07-14T09:25:00","70,74"],
    [12563,"2023-07-14T09:27:57","71,16"],
    [12564,"2023-07-14T09:28:04","71,19"],
    [12565,"2023-07-14T09:31:03","71,18"],
    [12566,"2023-07-14T09:31:11","71,21"],
    [12567,"2023-07-14T09:34:07","71,35"],
    [12568,"2023-07-14T09:34:21","71,37"],
    [12569,"2023-07-14T09:37:14","71,61"],
    [12570,"2023-07-14T09:37:27","71,58"],
    [12571,"2023-07-14T09:40:21","71,75"],
    [12572,"2023-07-14T09:40:29","71,73"],
    [12573,"2023-07-14T09:43:00","71,92"],
    [12574,"2023-07-14T09:43:34","71,97"],
    [12575,"2023-07-14T09:46:10","72,05"],
    [12576,"2023-07-14T09:46:38","72,04"],
    [12577,"2023-07-14T09:49:29","71,98"],
    [12578,"2023-07-14T09:49:41","71,94"],
    [12579,"2023-07-14T09:52:09","71,57"],
    [12580,"2023-07-14T09:52:42","71,63"],
    [12581,"2023-07-14T09:55:40","71,54"],
    [12582,"2023-07-14T09:55:44","71,56"],
    [12583,"2023-07-14T09:58:35","71,96"],
    [12584,"2023-07-14T09:58:54","72,01"],
    [12585,"2023-07-14T10:01:52","72,41"],
    [12586,"2023-07-14T10:02:01","72,43"],
    [12587,"2023-07-14T10:04:51","72,01"],
    [12588,"2023-07-14T10:05:03","71,98"],
    [12589,"2023-07-14T10:08:01","71,79"],
    [12590,"2023-07-14T10:08:04","71,75"],
    [12591,"2023-07-14T10:11:03","71,58"],
    [12592,"2023-07-14T10:11:08","71,53"],
    [12593,"2023-07-14T10:14:04","70,45"],
    [12594,"2023-07-14T10:14:10","70,43"],
    [12595,"2023-07-14T10:17:04","69,57"],
    [12596,"2023-07-14T10:17:14","69,56"],
    [12597,"2023-07-14T10:20:10","68,61"],
    [12598,"2023-07-14T10:20:18","68,57"],
    [12599,"2023-07-14T10:23:14","66,82"],
    [12600,"2023-07-14T10:23:20","66,83"],
    [12601,"2023-07-14T10:26:13","66,07"],
    [12602,"2023-07-14T10:26:33","66,03"],
    [12603,"2023-07-14T10:29:32","64,39"],
    [12604,"2023-07-14T10:29:35","64,36"],
    [12605,"2023-07-14T10:32:32","63,59"],
    [12606,"2023-07-14T10:32:38","63,61"],
    [12607,"2023-07-14T10:35:36","63,48"],
    [12608,"2023-07-14T10:35:40","63,55"],
    [12609,"2023-07-14T10:38:37","62,99"],
    [12610,"2023-07-14T10:38:49","62,95"],
    [12611,"2023-07-14T10:41:45","62,61"],
    [12612,"2023-07-14T10:41:52","62,54"],
    [12613,"2023-07-14T10:44:52","62,6"],
    [12614,"2023-07-14T10:44:59","62,52"],
    [12615,"2023-07-14T10:47:52","61,83"],
    [12616,"2023-07-14T10:48:02","61,88"],
    [12617,"2023-07-14T10:51:00","61,08"],
    [12618,"2023-07-14T10:51:07","60,99"],
    [12619,"2023-07-14T10:54:02","60,99"],
    [12620,"2023-07-14T10:54:10","60,9"],
    [12621,"2023-07-14T10:57:08","60,3"],
    [12622,"2023-07-14T10:57:14","60,26"],
    [12623,"2023-07-14T11:00:02","59,81"],
    [12624,"2023-07-14T11:00:24","59,83"],
    [12625,"2023-07-14T11:03:20","59,75"],
    [12626,"2023-07-14T11:03:26","59,8"],
    [12627,"2023-07-14T11:06:03","59,53"],
    [12628,"2023-07-14T11:06:27","59,6"],
    [12629,"2023-07-14T11:09:24","59,18"],
    [12630,"2023-07-14T11:09:31","59,17"],
    [12631,"2023-07-14T11:12:27","58,55"],
    [12632,"2023-07-14T11:12:31","58,58"],
    [12633,"2023-07-14T11:15:25","58,88"],
    [12634,"2023-07-14T11:15:36","58,83"],
    [12635,"2023-07-14T11:18:32","59,51"],
    [12636,"2023-07-14T11:18:37","59,6"],
    [12637,"2023-07-14T11:21:35","59,67"],
    [12638,"2023-07-14T11:21:39","59,51"],
    [12639,"2023-07-14T11:24:37","59,58"],
    [12640,"2023-07-14T11:24:44","59,62"],
    [12641,"2023-07-14T11:27:40","59,42"],
    [12642,"2023-07-14T11:28:04","59,48"],
    [12643,"2023-07-14T11:30:57","59,54"],
    [12644,"2023-07-14T11:31:05","59,58"],
    [12645,"2023-07-14T11:33:56","59,11"],
    [12646,"2023-07-14T11:34:06","58,97"],
    [12647,"2023-07-14T11:37:04","58,24"],
    [12648,"2023-07-14T11:37:10","58,17"],
    [12649,"2023-07-14T11:40:04","57,81"],
    [12650,"2023-07-14T11:40:14","57,8"],
    [12651,"2023-07-14T11:43:06","57,65"],
    [12652,"2023-07-14T11:43:22","57,57"],
    [12653,"2023-07-14T11:46:21","57,8"],
    [12654,"2023-07-14T11:46:40","57,81"],
    [12655,"2023-07-14T11:49:39","57,05"],
    [12656,"2023-07-14T11:49:50","56,94"],
    [12657,"2023-07-14T11:52:48","57,11"],
    [12658,"2023-07-14T11:52:51","57,15"],
    [12659,"2023-07-14T11:55:32","57,46"],
    [12660,"2023-07-14T11:55:51","57,51"],
    [12661,"2023-07-14T11:58:49","57,32"],
    [12662,"2023-07-14T11:58:53","57,34"],
    [12663,"2023-07-14T12:01:49","58,04"],
    [12664,"2023-07-14T12:01:54","58,11"],
    [12665,"2023-07-14T12:04:52","58,28"],
    [12666,"2023-07-14T12:04:55","58,3"],
    [12667,"2023-07-14T12:07:53","57,97"],
    [12668,"2023-07-14T12:07:57","58,01"],
    [12669,"2023-07-14T12:10:56","58,13"],
    [12670,"2023-07-14T12:11:09","58,12"],
    [12671,"2023-07-14T12:14:03","57,89"],
    [12672,"2023-07-14T12:14:12","57,95"],
    [12673,"2023-07-14T12:17:11","58,14"],
    [12674,"2023-07-14T12:17:18","58,22"],
    [12675,"2023-07-14T12:20:13","58,24"],
    [12676,"2023-07-14T12:20:19","58,3"],
    [12677,"2023-07-14T12:23:16","58,86"],
    [12678,"2023-07-14T12:23:20","58,78"],
    [12679,"2023-07-14T12:26:18","58,69"],
    [12680,"2023-07-14T12:26:21","58,73"],
    [12681,"2023-07-14T12:29:17","59,1"],
    [12682,"2023-07-14T12:29:24","59,03"],
    [12683,"2023-07-14T12:32:13","59,43"],
    [12684,"2023-07-14T12:32:42","59,45"],
    [12685,"2023-07-14T12:35:35","59,76"],
    [12686,"2023-07-14T12:35:43","59,75"],
    [12687,"2023-07-14T12:38:40","60,19"],
    [12688,"2023-07-14T12:38:43","60,22"],
    [12689,"2023-07-14T12:41:43","60,6"],
    [12690,"2023-07-14T12:41:46","60,61"],
    [12691,"2023-07-14T12:44:43","59,69"],
    [12692,"2023-07-14T12:44:51","59,78"],
    [12693,"2023-07-14T12:47:50","59,4"],
    [12694,"2023-07-14T12:47:53","59,35"],
    [12695,"2023-07-14T12:50:50","58,9"],
    [12696,"2023-07-14T12:50:55","58,93"],
    [12697,"2023-07-14T12:53:49","58,29"],
    [12698,"2023-07-14T12:54:06","58,37"],
    [12699,"2023-07-14T12:57:02","58,41"],
    [12700,"2023-07-14T12:57:13","58,47"],
    [12701,"2023-07-14T13:00:12","57,99"],
    [12702,"2023-07-14T13:00:15","57,97"],
    [12703,"2023-07-14T13:03:09","57,62"],
    [12704,"2023-07-14T13:03:16","57,78"],
    [12705,"2023-07-14T13:06:15","57,34"],
    [12706,"2023-07-14T13:06:20","57,4"],
    [12707,"2023-07-14T13:09:17","57,73"],
    [12708,"2023-07-14T13:09:23","57,81"],
    [12709,"2023-07-14T13:12:18","57,06"],
    [12710,"2023-07-14T13:12:26","57,08"],
    [12711,"2023-07-14T13:15:22","57,28"],
    [12712,"2023-07-14T13:15:32","57,23"],
    [12713,"2023-07-14T13:18:27","57,33"],
    [12714,"2023-07-14T13:18:33","57,3"],
    [12715,"2023-07-14T13:21:21","56,86"],
    [12716,"2023-07-14T13:21:43","56,89"],
    [12717,"2023-07-14T13:24:40","57,5"],
    [12718,"2023-07-14T13:24:44","57,48"],
    [12719,"2023-07-14T13:27:38","56,6"],
    [12720,"2023-07-14T13:27:46","56,63"],
    [12721,"2023-07-14T13:30:44","56,36"],
    [12722,"2023-07-14T13:30:48","56,4"],
    [12723,"2023-07-14T13:33:48","56,95"],
    [12724,"2023-07-14T13:33:53","57,09"],
    [12725,"2023-07-14T13:36:50","55,13"],
    [12726,"2023-07-14T13:36:56","55,08"],
    [12727,"2023-07-14T13:39:55","55,73"],
    [12728,"2023-07-14T13:39:58","55,75"],
    [12729,"2023-07-14T13:42:51","57,2"],
    [12730,"2023-07-14T13:43:01","57,29"],
    [12731,"2023-07-14T13:45:58","58,17"],
    [12732,"2023-07-14T13:46:02","58,22"],
    [12733,"2023-07-14T13:49:00","58,36"],
    [12734,"2023-07-14T13:49:16","58,44"],
    [12735,"2023-07-14T13:52:14","58,69"],
    [12736,"2023-07-14T13:52:23","58,63"],
    [12737,"2023-07-14T13:55:02","58,53"],
    [12738,"2023-07-14T13:55:30","58,58"],
    [12739,"2023-07-14T13:58:26","58,24"],
    [12740,"2023-07-14T13:58:38","58,21"],
    [12741,"2023-07-14T14:01:36","58,67"],
    [12742,"2023-07-14T14:01:40","58,7"],
    [12743,"2023-07-14T14:04:39","58,97"],
    [12744,"2023-07-14T14:04:42","59,01"],
    [12745,"2023-07-14T14:07:38","59"],
    [12746,"2023-07-14T14:07:43","58,97"],
    [12747,"2023-07-14T14:10:42","58,78"],
    [12748,"2023-07-14T14:11:10","58,81"],
    [12749,"2023-07-14T14:14:08","58,38"],
    [12750,"2023-07-14T14:14:11","58,36"],
    [12751,"2023-07-14T14:17:06","57,71"],
    [12752,"2023-07-14T14:17:30","57,74"],
    [12753,"2023-07-14T14:20:22","57,07"],
    [12754,"2023-07-14T14:20:30","57,04"],
    [12755,"2023-07-14T14:23:28","56,44"],
    [12756,"2023-07-14T14:23:31","56,48"],
    [12757,"2023-07-14T14:26:30","56,48"],
    [12758,"2023-07-14T14:26:34","56,54"],
    [12759,"2023-07-14T14:29:34","56,72"],
    [12760,"2023-07-14T14:29:38","56,68"],
    [12761,"2023-07-14T14:32:35","56,85"],
    [12762,"2023-07-14T14:32:39","56,97"],
    [12763,"2023-07-14T14:35:37","56,54"],
    [12764,"2023-07-14T14:35:43","56,52"],
    [12765,"2023-07-14T14:38:41","56,99"],
    [12766,"2023-07-14T14:38:44","57,05"],
    [12767,"2023-07-14T14:41:43","57,69"],
    [12768,"2023-07-14T14:41:49","57,71"],
    [12769,"2023-07-14T14:44:42","57,22"],
    [12770,"2023-07-14T14:44:51","57,24"],
    [12771,"2023-07-14T14:47:48","57,27"],
    [12772,"2023-07-14T14:47:51","57,3"],
    [12773,"2023-07-14T14:50:48","58,27"],
    [12774,"2023-07-14T14:50:53","58,31"],
    [12775,"2023-07-14T14:53:50","59,98"],
    [12776,"2023-07-14T14:53:53","60"],
    [12777,"2023-07-14T14:56:18","60,59"],
    [12778,"2023-07-14T14:56:59","60,53"],
    [12779,"2023-07-14T14:59:55","59,47"],
    [12780,"2023-07-14T15:00:01","59,39"],
    [12781,"2023-07-14T15:02:56","58,6"],
    [12782,"2023-07-14T15:03:03","58,56"],
    [12783,"2023-07-14T15:06:01","60,01"],
    [12784,"2023-07-14T15:06:04","59,99"],
    [12785,"2023-07-14T15:09:02","60,49"],
    [12786,"2023-07-14T15:09:08","60,45"],
    [12787,"2023-07-14T15:12:12","60,45"],
    [12788,"2023-07-14T15:12:25","60,49"],
    [12789,"2023-07-14T15:15:21","60,13"],
    [12790,"2023-07-14T15:15:27","60,17"],
    [12791,"2023-07-14T15:18:26","57,2"],
    [12792,"2023-07-14T15:18:35","56,92"],
    [12793,"2023-07-14T15:21:29","56,07"],
    [12794,"2023-07-14T15:21:38","56,18"],
    [12795,"2023-07-14T15:24:32","58,84"],
    [12796,"2023-07-14T15:24:40","58,91"],
    [12797,"2023-07-14T15:27:39","58,32"],
    [12798,"2023-07-14T15:27:42","58,4"],
    [12799,"2023-07-14T15:30:37","59,69"],
    [12800,"2023-07-14T15:30:45","59,71"],
    [12801,"2023-07-14T15:33:35","60,56"],
    [12802,"2023-07-14T15:33:50","60,54"],
    [12803,"2023-07-14T15:36:46","60,6"],
    [12804,"2023-07-14T15:36:51","60,58"],
    [12805,"2023-07-14T15:39:49","60,96"],
    [12806,"2023-07-14T15:39:52","60,92"],
    [12807,"2023-07-14T15:42:52","60,87"],
    [12808,"2023-07-14T15:43:00","60,8"],
    [12809,"2023-07-14T15:45:58","61,76"],
    [12810,"2023-07-14T15:46:09","61,81"],
    [12811,"2023-07-14T15:49:02","62,11"],
    [12812,"2023-07-14T15:49:17","62,12"],
    [12813,"2023-07-14T15:52:16","62,01"],
    [12814,"2023-07-14T15:52:19","61,98"],
    [12815,"2023-07-14T15:55:15","62,52"],
    [12816,"2023-07-14T15:55:21","62,49"],
    [12817,"2023-07-14T15:58:16","62,4"],
    [12818,"2023-07-14T15:58:22","62,37"],
    [12819,"2023-07-14T16:01:04","62,3"],
    [12820,"2023-07-14T16:01:31","62,34"],
    [12821,"2023-07-14T16:04:26","62,7"],
    [12822,"2023-07-14T16:04:32","62,65"],
    [12823,"2023-07-14T16:07:24","62,47"],
    [12824,"2023-07-14T16:07:33","62,46"],
    [12825,"2023-07-14T16:10:22","62,09"],
    [12826,"2023-07-14T16:10:34","62,14"],
    [12827,"2023-07-14T16:13:25","61,64"],
    [12828,"2023-07-14T16:13:39","61,71"],
    [12829,"2023-07-14T16:16:34","62,04"],
    [12830,"2023-07-14T16:16:57","62,09"],
    [12831,"2023-07-14T16:19:55","62,47"],
    [12832,"2023-07-14T16:20:03","62,45"],
    [12833,"2023-07-14T16:22:52","62,37"],
    [12834,"2023-07-14T16:23:12","62,33"],
    [12835,"2023-07-14T16:26:02","62,49"],
    [12836,"2023-07-14T16:26:15","62,51"],
    [12837,"2023-07-14T16:29:07","62,74"],
    [12838,"2023-07-14T16:29:17","62,7"],
    [12839,"2023-07-14T16:32:09","62,37"],
    [12840,"2023-07-14T16:32:18","62,35"],
    [12841,"2023-07-14T16:35:06","62,09"],
    [12842,"2023-07-14T16:35:38","62,12"],
    [12843,"2023-07-14T16:38:32","62,23"],
    [12844,"2023-07-14T16:38:47","62,26"],
    [12845,"2023-07-14T16:41:42","62,51"],
    [12846,"2023-07-14T16:41:50","62,54"],
    [12847,"2023-07-14T16:44:48","62,3"],
    [12848,"2023-07-14T16:44:56","62,33"],
    [12849,"2023-07-14T16:47:53","62,6"],
    [12850,"2023-07-14T16:47:58","62,64"],
    [12851,"2023-07-14T16:50:55","63,02"],
    [12852,"2023-07-14T16:51:04","63,01"],
    [12853,"2023-07-14T16:53:57","62,72"],
    [12854,"2023-07-14T16:54:04","62,69"],
    [12855,"2023-07-14T16:56:59","62,28"],
    [12856,"2023-07-14T16:57:14","62,3"],
    [12857,"2023-07-14T16:59:54","62,55"],
    [12858,"2023-07-14T17:00:19","62,52"],
    [12859,"2023-07-14T17:03:13","62,71"],
    [12860,"2023-07-14T17:03:25","62,74"],
    [12861,"2023-07-14T17:06:25","63,28"],
    [12862,"2023-07-14T17:06:29","63,3"],
    [12863,"2023-07-14T17:09:27","63,44"],
    [12864,"2023-07-14T17:09:30","63,41"],
    [12865,"2023-07-14T17:12:29","63,26"],
    [12866,"2023-07-14T17:12:33","63,29"],
    [12867,"2023-07-14T17:15:33","63,28"],
    [12868,"2023-07-14T17:15:39","63,31"],
    [12869,"2023-07-14T17:18:37","63,75"],
    [12870,"2023-07-14T17:18:40","63,76"],
    [12871,"2023-07-14T17:21:40","64,01"],
    [12872,"2023-07-14T17:22:17","63,98"],
    [12873,"2023-07-14T17:25:16","63,88"],
    [12874,"2023-07-14T17:25:36","63,91"],
    [12875,"2023-07-14T17:28:33","64,25"],
    [12876,"2023-07-14T17:28:45","64,27"],
    [12877,"2023-07-14T17:31:44","64,41"],
    [12878,"2023-07-14T17:31:55","64,43"],
    [12879,"2023-07-14T17:34:35","64,48"],
    [12880,"2023-07-14T17:34:59","64,51"],
    [12881,"2023-07-14T17:37:55","64,44"],
    [12882,"2023-07-14T17:38:00","64,41"],
    [12883,"2023-07-14T17:40:58","64,31"],
    [12884,"2023-07-14T17:41:26","64,32"],
    [12885,"2023-07-14T17:44:09","64,4"],
    [12886,"2023-07-14T17:44:34","64,37"],
    [12887,"2023-07-14T17:47:32","64,08"],
    [12888,"2023-07-14T17:47:36","64,1"],
    [12889,"2023-07-14T17:50:30","63,88"],
    [12890,"2023-07-14T17:50:47","63,86"],
    [12891,"2023-07-14T17:53:40","64,41"],
    [12892,"2023-07-14T17:53:56","64,44"],
    [12893,"2023-07-14T17:56:52","65,25"],
    [12894,"2023-07-14T17:57:05","65,24"],
    [12895,"2023-07-14T18:00:04","64,96"],
    [12896,"2023-07-14T18:00:11","64,98"],
    [12897,"2023-07-14T18:03:07","65,58"],
    [12898,"2023-07-14T18:03:13","65,57"],
    [12899,"2023-07-14T18:05:33","65,45"],
    [12900,"2023-07-14T18:07:03","65,47"],
    [12901,"2023-07-14T18:09:48","65,4"],
    [12902,"2023-07-14T18:10:29","65,39"],
    [12903,"2023-07-14T18:13:05","65,39"],
    [12904,"2023-07-14T18:13:35","65,44"],
    [12905,"2023-07-14T18:16:13","65,36"],
    [12906,"2023-07-14T18:16:43","65,34"],
    [12907,"2023-07-14T18:19:37","65,46"],
    [12908,"2023-07-14T18:19:52","65,47"],
    [12909,"2023-07-14T18:22:37","65,6"],
    [12910,"2023-07-14T18:22:55","65,61"],
    [12911,"2023-07-14T18:25:26","65,55"],
    [12912,"2023-07-14T18:25:59","65,56"],
    [12913,"2023-07-14T18:28:57","65,75"],
    [12914,"2023-07-14T18:29:08","65,7"],
    [12915,"2023-07-14T18:32:01","65,76"],
    [12916,"2023-07-14T18:32:24","65,78"],
    [12917,"2023-07-14T18:35:23","65,79"],
    [12918,"2023-07-14T18:35:40","65,81"],
    [12919,"2023-07-14T18:38:38","65,66"],
    [12920,"2023-07-14T18:39:13","65,68"],
    [12921,"2023-07-14T18:42:12","65,61"],
    [12922,"2023-07-14T18:42:15","65,58"],
    [12923,"2023-07-14T18:44:54","65,72"],
    [12924,"2023-07-14T18:45:18","65,75"],
    [12925,"2023-07-14T18:48:11","65,93"],
    [12926,"2023-07-14T18:48:24","65,97"],
    [12927,"2023-07-14T18:51:02","65,89"],
    [12928,"2023-07-14T18:51:27","65,85"],
    [12929,"2023-07-14T18:54:34","65,85"],
    [12930,"2023-07-14T18:54:38","65,8"],
    [12931,"2023-07-14T18:57:16","65,91"],
    [12932,"2023-07-14T18:57:45","65,89"],
    [12933,"2023-07-14T19:00:41","65,86"],
    [12934,"2023-07-14T19:00:49","65,85"],
    [12935,"2023-07-14T19:03:45","66,07"],
    [12936,"2023-07-14T19:04:02","66,06"],
    [12937,"2023-07-14T19:06:59","66,72"],
    [12938,"2023-07-14T19:07:15","66,68"],
    [12939,"2023-07-14T19:10:10","66,67"],
    [12940,"2023-07-14T19:10:16","66,63"],
    [12941,"2023-07-14T19:13:14","66,03"],
    [12942,"2023-07-14T19:13:26","66,02"],
    [12943,"2023-07-14T19:16:26","66,36"],
    [12944,"2023-07-14T19:16:30","66,34"],
    [12945,"2023-07-14T19:19:28","66,49"],
    [12946,"2023-07-14T19:19:32","66,53"],
    [12947,"2023-07-14T19:22:31","66,73"],
    [12948,"2023-07-14T19:22:36","66,75"],
    [12949,"2023-07-14T19:25:34","66,76"],
    [12950,"2023-07-14T19:25:40","66,73"],
    [12951,"2023-07-14T19:28:39","66,52"],
    [12952,"2023-07-14T19:28:42","66,47"],
    [12953,"2023-07-14T19:31:29","65,59"],
    [12954,"2023-07-14T19:32:00","65,63"],
    [12955,"2023-07-14T19:34:56","65,67"],
    [12956,"2023-07-14T19:35:01","65,65"],
    [12957,"2023-07-14T19:37:53","65,68"],
    [12958,"2023-07-14T19:38:11","65,7"],
    [12959,"2023-07-14T19:41:11","64,89"],
    [12960,"2023-07-14T19:41:17","64,87"],
    [12961,"2023-07-14T19:44:13","65,64"],
    [12962,"2023-07-14T19:44:17","65,67"],
    [12963,"2023-07-14T19:47:13","65,45"],
    [12964,"2023-07-14T19:47:19","65,43"],
    [12965,"2023-07-14T19:50:11","65,99"],
    [12966,"2023-07-14T19:50:20","66,05"],
    [12967,"2023-07-14T19:53:17","66,77"],
    [12968,"2023-07-14T19:53:21","66,8"],
    [12969,"2023-07-14T19:56:20","67,18"],
    [12970,"2023-07-14T19:56:23","67,19"],
    [12971,"2023-07-14T19:59:13","67,38"],
    [12972,"2023-07-14T19:59:27","67,34"],
    [12973,"2023-07-14T20:02:11","67,2"],
    [12974,"2023-07-14T20:02:33","67,25"],
    [12975,"2023-07-14T20:05:29","67,75"],
    [12976,"2023-07-14T20:05:36","67,74"],
    [12977,"2023-07-14T20:08:28","67,44"],
    [12978,"2023-07-14T20:08:38","67,42"],
    [12979,"2023-07-14T20:11:33","67,79"],
    [12980,"2023-07-14T20:11:38","67,82"],
    [12981,"2023-07-14T20:14:33","68,31"],
    [12982,"2023-07-14T20:14:39","68,34"],
    [12983,"2023-07-14T20:17:42","68,34"],
    [12984,"2023-07-14T20:17:45","68,37"],
    [12985,"2023-07-14T20:20:44","67,4"],
    [12986,"2023-07-14T20:20:47","67,35"],
    [12987,"2023-07-14T20:23:45","66,61"],
    [12988,"2023-07-14T20:23:48","66,67"],
    [12989,"2023-07-14T20:26:43","66,47"],
    [12990,"2023-07-14T20:26:49","66,45"],
    [12991,"2023-07-14T20:29:47","66,57"],
    [12992,"2023-07-14T20:30:07","66,62"],
    [12993,"2023-07-14T20:33:01","66,92"],
    [12994,"2023-07-14T20:33:11","66,91"],
    [12995,"2023-07-14T20:36:06","67,06"],
    [12996,"2023-07-14T20:36:12","67,08"],
    [12997,"2023-07-14T20:39:08","68,43"],
    [12998,"2023-07-14T20:39:13","68,53"],
    [12999,"2023-07-14T20:42:10","70,31"],
    [13000,"2023-07-14T20:42:14","70,32"],
    [13001,"2023-07-14T20:45:13","72,02"],
    [13002,"2023-07-14T20:45:17","72,07"],
    [13003,"2023-07-14T20:48:17","73,59"],
    [13004,"2023-07-14T20:48:20","73,62"],
    [13005,"2023-07-14T20:51:17","74,85"],
    [13006,"2023-07-14T20:51:23","74,88"],
    [13007,"2023-07-14T20:54:16","76,21"],
    [13008,"2023-07-14T20:54:27","76,28"],
    [13009,"2023-07-14T20:57:26","77,4"],
    [13010,"2023-07-14T20:57:32","77,44"],
    [13011,"2023-07-14T20:59:32","77,87"],
    [13012,"2023-07-14T20:59:57","77,89"],
    [13013,"2023-07-14T21:00:30","78,02"],
    [13014,"2023-07-14T21:00:40","78,05"],
    [13015,"2023-07-14T21:03:28","78,41"],
    [13016,"2023-07-14T21:03:44","78,42"],
    [13017,"2023-07-14T21:06:39","78,54"],
    [13018,"2023-07-14T21:06:50","78,53"],
    [13019,"2023-07-14T21:09:46","78,11"],
    [13020,"2023-07-14T21:09:52","78,1"],
    [13021,"2023-07-14T21:12:45","77,75"],
    [13022,"2023-07-14T21:12:53","77,74"],
    [13023,"2023-07-14T21:15:46","77,55"],
    [13024,"2023-07-14T21:15:56","77,52"],
    [13025,"2023-07-14T21:18:52","77,35"],
    [13026,"2023-07-14T21:19:01","77,37"],
    [13027,"2023-07-14T21:21:53","77,09"],
    [13028,"2023-07-14T21:22:04","77,05"],
    [13029,"2023-07-14T21:24:59","76,98"],
    [13030,"2023-07-14T21:25:07","76,97"],
    [13031,"2023-07-14T21:28:05","76,58"],
    [13032,"2023-07-14T21:28:08","76,56"],
    [13033,"2023-07-14T21:31:04","76,21"],
    [13034,"2023-07-14T21:31:08","76,24"],
    [13035,"2023-07-14T21:33:58","75,94"],
    [13036,"2023-07-14T21:34:09","75,92"],
    [13037,"2023-07-14T21:37:01","75,92"],
    [13038,"2023-07-14T21:37:19","75,9"],
    [13039,"2023-07-14T21:40:06","75,68"],
    [13040,"2023-07-14T21:40:28","75,65"],
    [13041,"2023-07-14T21:43:19","75,52"],
    [13042,"2023-07-14T21:43:29","75,51"],
    [13043,"2023-07-14T21:46:27","75,31"],
    [13044,"2023-07-14T21:46:30","75,29"],
    [13045,"2023-07-14T21:49:25","75,03"],
    [13046,"2023-07-14T21:49:36","75,05"],
    [13047,"2023-07-14T21:52:30","74,98"],
    [13048,"2023-07-14T21:52:44","74,97"],
    [13049,"2023-07-14T21:55:30","74,72"],
    [13050,"2023-07-14T21:55:45","74,66"],
    [13051,"2023-07-14T21:58:55","74,66"],
    [13052,"2023-07-14T21:59:01","74,69"],
    [13053,"2023-07-14T22:01:59","74,86"],
    [13054,"2023-07-14T22:02:04","74,87"],
    [13055,"2023-07-14T22:05:01","74,75"],
    [13056,"2023-07-14T22:05:05","74,73"],
    [13057,"2023-07-14T22:07:53","74,84"],
    [13058,"2023-07-14T22:08:09","74,86"],
    [13059,"2023-07-14T22:10:58","75,35"],
    [13060,"2023-07-14T22:11:12","75,36"],
    [13061,"2023-07-14T22:14:09","75,8"],
    [13062,"2023-07-14T22:14:28","75,82"],
    [13063,"2023-07-14T22:17:27","76,52"],
    [13064,"2023-07-14T22:17:32","76,55"],
    [13065,"2023-07-14T22:20:31","77,19"],
    [13066,"2023-07-14T22:20:38","77,21"],
    [13067,"2023-07-14T22:23:36","77,76"],
    [13068,"2023-07-14T22:23:41","77,74"],
    [13069,"2023-07-14T22:26:34","78,24"],
    [13070,"2023-07-14T22:26:45","78,26"],
    [13071,"2023-07-14T22:29:33","78,49"],
    [13072,"2023-07-14T22:29:52","78,52"],
    [13073,"2023-07-14T22:32:48","78,43"],
    [13074,"2023-07-14T22:33:03","78,47"],
    [13075,"2023-07-14T22:35:56","78,24"],
    [13076,"2023-07-14T22:36:03","78,21"],
    [13077,"2023-07-14T22:38:57","77,92"],
    [13078,"2023-07-14T22:39:07","77,88"],
    [13079,"2023-07-14T22:42:06","77,15"],
    [13080,"2023-07-14T22:42:11","77,16"],
    [13081,"2023-07-14T22:45:03","76,43"],
    [13082,"2023-07-14T22:45:13","76,42"],
    [13083,"2023-07-14T22:48:12","76,1"],
    [13084,"2023-07-14T22:48:18","76,09"],
    [13085,"2023-07-14T22:51:12","75,73"],
    [13086,"2023-07-14T22:51:27","75,69"],
    [13087,"2023-07-14T22:54:26","75,35"],
    [13088,"2023-07-14T22:54:30","75,31"],
    [13089,"2023-07-14T22:57:20","74,73"],
    [13090,"2023-07-14T22:57:32","74,74"],
    [13091,"2023-07-14T23:00:31","74,09"],
    [13092,"2023-07-14T23:00:34","74,11"],
    [13093,"2023-07-14T23:03:31","73,9"],
    [13094,"2023-07-14T23:03:34","73,92"],
    [13095,"2023-07-14T23:06:25","73,85"],
    [13096,"2023-07-14T23:06:38","73,89"],
    [13097,"2023-07-14T23:09:26","74,04"],
    [13098,"2023-07-14T23:09:38","74,07"],
    [13099,"2023-07-14T23:12:34","74,11"],
    [13100,"2023-07-14T23:12:39","74,09"],
    [13101,"2023-07-14T23:15:21","74,34"],
    [13102,"2023-07-14T23:15:51","74,32"],
    [13103,"2023-07-14T23:18:48","74,67"],
    [13104,"2023-07-14T23:18:53","74,69"],
    [13105,"2023-07-14T23:21:52","75,2"],
    [13106,"2023-07-14T23:21:57","75,21"],
    [13107,"2023-07-14T23:24:56","75,67"],
    [13108,"2023-07-14T23:24:59","75,69"],
    [13109,"2023-07-14T23:27:56","76,37"],
    [13110,"2023-07-14T23:27:59","76,41"],
    [13111,"2023-07-14T23:30:52","76,79"],
    [13112,"2023-07-14T23:31:02","76,84"],
    [13113,"2023-07-14T23:33:59","77,23"],
    [13114,"2023-07-14T23:34:11","77,24"],
    [13115,"2023-07-14T23:37:04","77,51"],
    [13116,"2023-07-14T23:37:14","77,5"],
    [13117,"2023-07-14T23:40:03","77,62"],
    [13118,"2023-07-14T23:40:21","77,63"],
    [13119,"2023-07-14T23:43:19","77,8"],
    [13120,"2023-07-14T23:43:44","77,83"],
    [13121,"2023-07-14T23:46:45","77,83"],
    [13122,"2023-07-14T23:46:50","77,81"],
    [13123,"2023-07-14T23:49:25","77,87"],
    [13124,"2023-07-14T23:49:58","77,88"],
    [13125,"2023-07-14T23:52:56","77,78"],
    [13126,"2023-07-14T23:53:00","77,81"],
    [13127,"2023-07-14T23:55:59","77,93"],
    [13128,"2023-07-14T23:56:03","77,94"],
    [13129,"2023-07-14T23:59:03","78,08"],
    [13130,"2023-07-14T23:59:09","78,05"],
    [13131,"2023-07-15T00:01:59","77,92"],
    [13132,"2023-07-15T00:02:33","77,88"],
    [13133,"2023-07-15T00:05:28","77,85"],
    [13134,"2023-07-15T00:05:47","77,8"],
    [13135,"2023-07-15T00:08:44","77,8"],
    [13136,"2023-07-15T00:08:48","77,81"],
    [13137,"2023-07-15T00:11:48","77,82"],
    [13138,"2023-07-15T00:12:03","77,84"],
    [13139,"2023-07-15T00:14:48","77,95"],
    [13140,"2023-07-15T00:15:05","77,92"],
    [13141,"2023-07-15T00:18:03","78,06"],
    [13142,"2023-07-15T00:18:10","78,09"],
    [13143,"2023-07-15T00:21:01","78,28"],
    [13144,"2023-07-15T00:21:17","78,31"],
    [13145,"2023-07-15T00:24:11","78,32"],
    [13146,"2023-07-15T00:24:17","78,37"],
    [13147,"2023-07-15T00:27:14","78,52"],
    [13148,"2023-07-15T00:27:18","78,5"],
    [13149,"2023-07-15T00:30:18","78,6"],
    [13150,"2023-07-15T00:30:25","78,67"],
    [13151,"2023-07-15T00:33:24","78,59"],
    [13152,"2023-07-15T00:33:30","78,51"],
    [13153,"2023-07-15T00:36:25","78,66"],
    [13154,"2023-07-15T00:36:32","78,68"],
    [13155,"2023-07-15T00:39:19","78,75"],
    [13156,"2023-07-15T00:39:40","78,79"],
    [13157,"2023-07-15T00:42:32","78,91"],
    [13158,"2023-07-15T00:42:41","78,94"],
    [13159,"2023-07-15T00:45:34","78,89"],
    [13160,"2023-07-15T00:45:44","78,88"],
    [13161,"2023-07-15T00:48:28","78,92"],
    [13162,"2023-07-15T00:48:45","79"],
    [13163,"2023-07-15T00:51:39","79,12"],
    [13164,"2023-07-15T00:52:00","79,15"],
    [13165,"2023-07-15T00:54:54","79,15"],
    [13166,"2023-07-15T00:55:16","79,19"],
    [13167,"2023-07-15T00:58:08","79,31"],
    [13168,"2023-07-15T00:58:18","79,29"],
    [13169,"2023-07-15T01:01:10","79,44"],
    [13170,"2023-07-15T01:01:23","79,45"],
    [13171,"2023-07-15T01:04:16","79,59"],
    [13172,"2023-07-15T01:04:36","79,58"],
    [13173,"2023-07-15T01:07:33","79,65"],
    [13174,"2023-07-15T01:07:39","79,63"],
    [13175,"2023-07-15T01:10:36","79,83"],
    [13176,"2023-07-15T01:10:41","79,81"],
    [13177,"2023-07-15T01:13:39","79,97"],
    [13178,"2023-07-15T01:13:43","79,94"],
    [13179,"2023-07-15T01:16:42","80,24"],
    [13180,"2023-07-15T01:16:47","80,27"],
    [13181,"2023-07-15T01:19:46","80,05"],
    [13182,"2023-07-15T01:19:50","80,07"],
    [13183,"2023-07-15T01:22:47","80,15"],
    [13184,"2023-07-15T01:22:56","80,12"],
    [13185,"2023-07-15T01:25:50","79,85"],
    [13186,"2023-07-15T01:26:00","79,84"],
    [13187,"2023-07-15T01:28:58","79,98"],
    [13188,"2023-07-15T01:29:01","79,96"],
    [13189,"2023-07-15T01:31:56","79,97"],
    [13190,"2023-07-15T01:32:04","79,94"],
    [13191,"2023-07-15T01:35:04","80,01"],
    [13192,"2023-07-15T01:35:07","79,98"],
    [13193,"2023-07-15T01:38:07","80,11"],
    [13194,"2023-07-15T01:38:15","80,08"],
    [13195,"2023-07-15T01:41:10","80,22"],
    [13196,"2023-07-15T01:41:15","80,24"],
    [13197,"2023-07-15T01:44:09","80,5"],
    [13198,"2023-07-15T01:44:18","80,49"],
    [13199,"2023-07-15T01:47:06","80,57"],
    [13200,"2023-07-15T01:47:20","80,6"],
    [13201,"2023-07-15T01:50:13","80,76"],
    [13202,"2023-07-15T01:50:20","80,77"],
    [13203,"2023-07-15T01:53:18","80,75"],
    [13204,"2023-07-15T01:53:21","80,74"],
    [13205,"2023-07-15T01:56:08","80,82"],
    [13206,"2023-07-15T01:56:41","80,81"],
    [13207,"2023-07-15T01:59:39","80,96"],
    [13208,"2023-07-15T01:59:42","80,94"],
    [13209,"2023-07-15T02:02:31","81,03"],
    [13210,"2023-07-15T02:02:43","81,04"],
    [13211,"2023-07-15T02:05:41","81,2"],
    [13212,"2023-07-15T02:05:52","81,14"],
    [13213,"2023-07-15T02:08:50","81,14"],
    [13214,"2023-07-15T02:08:55","81,19"],
    [13215,"2023-07-15T02:11:54","81,22"],
    [13216,"2023-07-15T02:12:11","81,36"],
    [13217,"2023-07-15T02:15:03","81,06"],
    [13218,"2023-07-15T02:15:21","81,1"],
    [13219,"2023-07-15T02:18:18","81,14"],
    [13220,"2023-07-15T02:18:26","81,16"],
    [13221,"2023-07-15T02:21:09","81,42"],
    [13222,"2023-07-15T02:21:28","81,4"],
    [13223,"2023-07-15T02:24:17","81,39"],
    [13224,"2023-07-15T02:24:30","81,35"],
    [13225,"2023-07-15T02:27:15","81,34"],
    [13226,"2023-07-15T02:27:30","81,36"],
    [13227,"2023-07-15T02:30:25","81,6"],
    [13228,"2023-07-15T02:30:35","81,66"],
    [13229,"2023-07-15T02:33:29","81,79"],
    [13230,"2023-07-15T02:33:37","81,76"],
    [13231,"2023-07-15T02:36:33","81,48"],
    [13232,"2023-07-15T02:36:52","81,54"],
    [13233,"2023-07-15T02:39:51","81,52"],
    [13234,"2023-07-15T02:40:02","81,49"],
    [13235,"2023-07-15T02:43:00","81,16"],
    [13236,"2023-07-15T02:43:12","81,18"],
    [13237,"2023-07-15T02:45:59","81,03"],
    [13238,"2023-07-15T02:46:18","81,05"],
    [13239,"2023-07-15T02:49:13","80,77"],
    [13240,"2023-07-15T02:49:25","80,7"],
    [13241,"2023-07-15T02:52:23","80,63"],
    [13242,"2023-07-15T02:52:27","80,77"],
    [13243,"2023-07-15T02:55:20","80,19"],
    [13244,"2023-07-15T02:55:31","80,2"],
    [13245,"2023-07-15T02:58:29","80,24"],
    [13246,"2023-07-15T02:58:46","80,16"],
    [13247,"2023-07-15T03:01:46","80,13"],
    [13248,"2023-07-15T03:01:49","80,11"],
    [13249,"2023-07-15T03:04:41","80,23"],
    [13250,"2023-07-15T03:04:50","80,21"],
    [13251,"2023-07-15T03:07:44","80,27"],
    [13252,"2023-07-15T03:07:50","80,25"],
    [13253,"2023-07-15T03:10:46","80,25"],
    [13254,"2023-07-15T03:10:52","80,2"],
    [13255,"2023-07-15T03:13:44","80,13"],
    [13256,"2023-07-15T03:13:56","80,11"],
    [13257,"2023-07-15T03:16:46","80,59"],
    [13258,"2023-07-15T03:16:56","80,67"],
    [13259,"2023-07-15T03:19:48","80,44"],
    [13260,"2023-07-15T03:20:04","80,42"],
    [13261,"2023-07-15T03:22:59","80,57"],
    [13262,"2023-07-15T03:23:07","80,54"],
    [13263,"2023-07-15T03:25:55","80,68"],
    [13264,"2023-07-15T03:26:10","80,71"],
    [13265,"2023-07-15T03:29:09","81,17"],
    [13266,"2023-07-15T03:29:12","81,21"],
    [13267,"2023-07-15T03:32:07","80,79"],
    [13268,"2023-07-15T03:32:15","80,76"],
    [13269,"2023-07-15T03:35:09","80,84"],
    [13270,"2023-07-15T03:35:16","80,88"],
    [13271,"2023-07-15T03:38:01","80,47"],
    [13272,"2023-07-15T03:38:19","80,49"],
    [13273,"2023-07-15T03:41:17","80,57"],
    [13274,"2023-07-15T03:41:20","80,55"],
    [13275,"2023-07-15T03:44:16","80,66"],
    [13276,"2023-07-15T03:44:31","80,67"],
    [13277,"2023-07-15T03:47:22","80,87"],
    [13278,"2023-07-15T03:47:36","80,84"],
    [13279,"2023-07-15T03:50:32","81,16"],
    [13280,"2023-07-15T03:50:43","81,15"],
    [13281,"2023-07-15T03:53:28","81,26"],
    [13282,"2023-07-15T03:53:44","81,21"],
    [13283,"2023-07-15T03:56:37","81,28"],
    [13284,"2023-07-15T03:56:50","81,32"],
    [13285,"2023-07-15T03:59:49","81,31"],
    [13286,"2023-07-15T03:59:55","81,29"],
    [13287,"2023-07-15T04:02:49","81,44"],
    [13288,"2023-07-15T04:02:59","81,47"],
    [13289,"2023-07-15T04:05:54","81,52"],
    [13290,"2023-07-15T04:05:59","81,5"],
    [13291,"2023-07-15T04:08:58","81,47"],
    [13292,"2023-07-15T04:09:01","81,49"],
    [13293,"2023-07-15T04:11:50","81,61"],
    [13294,"2023-07-15T04:12:08","81,6"],
    [13295,"2023-07-15T04:14:59","81,66"],
    [13296,"2023-07-15T04:15:11","81,68"],
    [13297,"2023-07-15T04:18:03","81,7"],
    [13298,"2023-07-15T04:18:12","81,67"],
    [13299,"2023-07-15T04:21:10","81,64"],
    [13300,"2023-07-15T04:21:23","81,65"],
    [13301,"2023-07-15T04:24:12","81,69"],
    [13302,"2023-07-15T04:24:29","81,67"],
    [13303,"2023-07-15T04:27:29","81,82"],
    [13304,"2023-07-15T04:27:40","81,8"],
    [13305,"2023-07-15T04:30:39","81,64"],
    [13306,"2023-07-15T04:30:51","81,67"],
    [13307,"2023-07-15T04:33:46","81,77"],
    [13308,"2023-07-15T04:33:58","81,74"],
    [13309,"2023-07-15T04:36:48","81,86"],
    [13310,"2023-07-15T04:37:02","81,87"],
    [13311,"2023-07-15T04:40:00","81,68"],
    [13312,"2023-07-15T04:40:03","81,7"],
    [13313,"2023-07-15T04:43:02","81,76"],
    [13314,"2023-07-15T04:43:05","81,72"],
    [13315,"2023-07-15T04:46:04","81,92"],
    [13316,"2023-07-15T04:46:08","81,96"],
    [13317,"2023-07-15T04:49:02","82,07"],
    [13318,"2023-07-15T04:49:08","82,08"],
    [13319,"2023-07-15T04:52:07","82"],
    [13320,"2023-07-15T04:52:10","81,97"],
    [13321,"2023-07-15T04:54:41","81,97"],
    [13322,"2023-07-15T04:55:16","81,99"],
    [13323,"2023-07-15T04:58:15","81,85"],
    [13324,"2023-07-15T04:58:20","81,91"],
    [13325,"2023-07-15T05:01:28","81,92"],
    [13326,"2023-07-15T05:01:32","81,94"],
    [13327,"2023-07-15T05:04:31","82,07"],
    [13328,"2023-07-15T05:04:36","82,1"],
    [13329,"2023-07-15T05:07:31","82,06"],
    [13330,"2023-07-15T05:07:45","82,05"],
    [13331,"2023-07-15T05:10:42","82,12"],
    [13332,"2023-07-15T05:10:47","82,14"],
    [13333,"2023-07-15T05:13:43","82,14"],
    [13334,"2023-07-15T05:13:47","82,15"],
    [13335,"2023-07-15T05:17:00","82,16"],
    [13336,"2023-07-15T05:17:19","82,14"],
    [13337,"2023-07-15T05:20:15","82,03"],
    [13338,"2023-07-15T05:20:20","82,05"],
    [13339,"2023-07-15T05:22:57","82,12"],
    [13340,"2023-07-15T05:23:31","82,14"],
    [13341,"2023-07-15T05:26:10","82,33"],
    [13342,"2023-07-15T05:26:34","82,35"],
    [13343,"2023-07-15T05:29:25","82,52"],
    [13344,"2023-07-15T05:29:38","82,53"],
    [13345,"2023-07-15T05:32:35","82,66"],
    [13346,"2023-07-15T05:32:38","82,64"],
    [13347,"2023-07-15T05:35:34","82,62"],
    [13348,"2023-07-15T05:35:51","82,59"],
    [13349,"2023-07-15T05:38:47","82,83"],
    [13350,"2023-07-15T05:38:52","82,85"],
    [13351,"2023-07-15T05:41:49","83,07"],
    [13352,"2023-07-15T05:41:52","83,08"],
    [13353,"2023-07-15T05:44:47","83,25"],
    [13354,"2023-07-15T05:45:19","83,23"],
    [13355,"2023-07-15T05:48:06","83,25"],
    [13356,"2023-07-15T05:48:36","83,29"],
    [13357,"2023-07-15T05:51:30","83,34"],
    [13358,"2023-07-15T05:51:37","83,32"],
    [13359,"2023-07-15T05:54:25","83,39"],
    [13360,"2023-07-15T05:54:39","83,38"],
    [13361,"2023-07-15T05:57:37","83,34"],
    [13362,"2023-07-15T05:57:44","83,33"],
    [13363,"2023-07-15T06:00:49","83,33"],
    [13364,"2023-07-15T06:01:06","83,3"],
    [13365,"2023-07-15T06:04:05","83,34"],
    [13366,"2023-07-15T06:04:08","83,33"],
    [13367,"2023-07-15T06:06:50","83,32"],
    [13368,"2023-07-15T06:07:39","83,34"],
    [13369,"2023-07-15T06:10:40","83,33"],
    [13370,"2023-07-15T06:10:43","83,32"],
    [13371,"2023-07-15T06:14:08","83,32"],
    [13372,"2023-07-15T06:14:19","83,34"],
    [13373,"2023-07-15T06:17:15","83,29"],
    [13374,"2023-07-15T06:17:20","83,31"],
    [13375,"2023-07-15T06:20:18","83,32"],
    [13376,"2023-07-15T06:20:24","83,38"],
    [13377,"2023-07-15T06:23:10","83,46"],
    [13378,"2023-07-15T06:23:31","83,47"],
    [13379,"2023-07-15T06:26:28","83,65"],
    [13380,"2023-07-15T06:26:48","83,7"],
    [13381,"2023-07-15T06:29:48","83,74"],
    [13382,"2023-07-15T06:29:51","83,71"],
    [13383,"2023-07-15T06:32:47","83,77"],
    [13384,"2023-07-15T06:32:54","83,78"],
    [13385,"2023-07-15T06:35:49","83,82"],
    [13386,"2023-07-15T06:35:56","83,8"],
    [13387,"2023-07-15T06:38:50","83,85"],
    [13388,"2023-07-15T06:38:58","83,87"],
    [13389,"2023-07-15T06:41:44","84,04"],
    [13390,"2023-07-15T06:42:01","84"],
    [13391,"2023-07-15T06:45:00","84,08"],
    [13392,"2023-07-15T06:45:10","84,1"],
    [13393,"2023-07-15T06:48:09","84,01"],
    [13394,"2023-07-15T06:48:15","84,02"],
    [13395,"2023-07-15T06:51:08","84,03"],
    [13396,"2023-07-15T06:51:17","84,01"],
    [13397,"2023-07-15T06:54:17","84"],
    [13398,"2023-07-15T06:55:01","84,07"],
    [13399,"2023-07-15T06:57:57","84,04"],
    [13400,"2023-07-15T06:58:05","84"],
    [13401,"2023-07-15T07:01:05","84"],
    [13402,"2023-07-15T07:01:12","84,04"],
    [13403,"2023-07-15T07:04:08","84,01"],
    [13404,"2023-07-15T07:04:13","83,99"],
    [13405,"2023-07-15T07:07:12","84"],
    [13406,"2023-07-15T07:07:15","84,02"],
    [13407,"2023-07-15T07:10:10","84,03"],
    [13408,"2023-07-15T07:10:22","84,04"],
    [13409,"2023-07-15T07:13:12","84,01"],
    [13410,"2023-07-15T07:13:27","84,03"],
    [13411,"2023-07-15T07:16:26","83,97"],
    [13412,"2023-07-15T07:16:38","83,93"],
    [13413,"2023-07-15T07:19:28","83,93"],
    [13414,"2023-07-15T07:19:45","83,96"],
    [13415,"2023-07-15T07:22:48","83,97"],
    [13416,"2023-07-15T07:22:51","83,94"],
    [13417,"2023-07-15T07:25:43","84,08"],
    [13418,"2023-07-15T07:25:59","84,05"],
    [13419,"2023-07-15T07:28:57","84,16"],
    [13420,"2023-07-15T07:29:00","84,13"],
    [13421,"2023-07-15T07:31:52","84,23"],
    [13422,"2023-07-15T07:32:04","84,24"],
    [13423,"2023-07-15T07:34:59","84,37"],
    [13424,"2023-07-15T07:35:24","84,38"],
    [13425,"2023-07-15T07:38:15","84,47"],
    [13426,"2023-07-15T07:38:44","84,51"],
    [13427,"2023-07-15T07:41:42","84,58"],
    [13428,"2023-07-15T07:41:45","84,54"],
    [13429,"2023-07-15T07:44:43","84,65"],
    [13430,"2023-07-15T07:44:46","84,63"],
    [13431,"2023-07-15T07:47:40","84,65"],
    [13432,"2023-07-15T07:47:46","84,68"],
    [13433,"2023-07-15T07:51:27","84,67"],
    [13434,"2023-07-15T07:52:06","84,69"],
    [13435,"2023-07-15T07:55:01","84,66"],
    [13436,"2023-07-15T07:55:12","84,65"],
    [13437,"2023-07-15T07:58:16","84,66"],
    [13438,"2023-07-15T07:59:17","84,67"],
    [13439,"2023-07-15T08:02:13","84,67"],
    [13440,"2023-07-15T08:02:21","84,66"],
    [13441,"2023-07-15T08:05:07","84,65"],
    [13442,"2023-07-15T08:05:32","84,64"],
    [13443,"2023-07-15T08:08:19","84,6"],
    [13444,"2023-07-15T08:08:46","84,57"],
    [13445,"2023-07-15T08:11:39","84,51"],
    [13446,"2023-07-15T08:11:55","84,54"],
    [13447,"2023-07-15T08:14:47","84,48"],
    [13448,"2023-07-15T08:14:58","84,5"],
    [13449,"2023-07-15T08:17:59","84,51"],
    [13450,"2023-07-15T08:18:02","84,47"],
    [13451,"2023-07-15T08:20:27","84,4"],
    [13452,"2023-07-15T08:21:14","84,41"],
    [13453,"2023-07-15T08:23:49","84,4"],
    [13454,"2023-07-15T08:24:20","84,43"],
    [13455,"2023-07-15T08:27:08","84,44"],
    [13456,"2023-07-15T08:27:25","84,47"],
    [13457,"2023-07-15T08:30:09","84,4"],
    [13458,"2023-07-15T08:30:26","84,42"],
    [13459,"2023-07-15T08:33:28","84,41"],
    [13460,"2023-07-15T08:33:32","84,44"],
    [13461,"2023-07-15T08:36:27","84,4"],
    [13462,"2023-07-15T08:36:33","84,42"],
    [13463,"2023-07-15T08:39:31","84,36"],
    [13464,"2023-07-15T08:39:36","84,37"],
    [13465,"2023-07-15T08:42:31","84,3"],
    [13466,"2023-07-15T08:43:05","84,31"],
    [13467,"2023-07-15T08:46:02","84,14"],
    [13468,"2023-07-15T08:46:08","84,15"],
    [13469,"2023-07-15T08:49:03","83,94"],
    [13470,"2023-07-15T08:49:09","83,92"],
    [13471,"2023-07-15T08:52:06","83,76"],
    [13472,"2023-07-15T08:52:11","83,73"],
    [13473,"2023-07-15T08:55:05","83,54"],
    [13474,"2023-07-15T08:55:12","83,53"],
    [13475,"2023-07-15T08:58:02","83,32"],
    [13476,"2023-07-15T08:58:31","83,34"],
    [13477,"2023-07-15T09:01:27","83,17"],
    [13478,"2023-07-15T09:01:43","83,14"],
    [13479,"2023-07-15T09:04:19","82,99"],
    [13480,"2023-07-15T09:04:53","83"],
    [13481,"2023-07-15T09:07:52","82,78"],
    [13482,"2023-07-15T09:07:56","82,8"],
    [13483,"2023-07-15T09:10:51","82,58"],
    [13484,"2023-07-15T09:11:06","82,56"],
    [13485,"2023-07-15T09:13:54","82,34"],
    [13486,"2023-07-15T09:14:20","82,32"],
    [13487,"2023-07-15T09:17:15","81,9"],
    [13488,"2023-07-15T09:17:23","81,87"],
    [13489,"2023-07-15T09:20:20","81,72"],
    [13490,"2023-07-15T09:20:24","81,67"],
    [13491,"2023-07-15T09:23:22","81,42"],
    [13492,"2023-07-15T09:23:26","81,38"],
    [13493,"2023-07-15T09:26:25","81,18"],
    [13494,"2023-07-15T09:26:28","81,16"],
    [13495,"2023-07-15T09:29:27","80,85"],
    [13496,"2023-07-15T09:29:30","80,82"],
    [13497,"2023-07-15T09:32:26","80,5"],
    [13498,"2023-07-15T09:32:32","80,46"],
    [13499,"2023-07-15T09:35:30","80,25"],
    [13500,"2023-07-15T09:35:36","80,22"],
    [13501,"2023-07-15T09:38:33","79,97"],
    [13502,"2023-07-15T09:38:45","79,95"],
    [13503,"2023-07-15T09:41:42","79,89"],
    [13504,"2023-07-15T09:41:49","79,86"],
    [13505,"2023-07-15T09:44:58","79,85"],
    [13506,"2023-07-15T09:45:06","79,87"],
    [13507,"2023-07-15T09:48:01","79,77"],
    [13508,"2023-07-15T09:48:20","79,8"],
    [13509,"2023-07-15T09:51:18","79,76"],
    [13510,"2023-07-15T09:51:29","79,72"],
    [13511,"2023-07-15T09:54:28","79,57"],
    [13512,"2023-07-15T09:54:34","79,62"],
    [13513,"2023-07-15T09:57:20","79,49"],
    [13514,"2023-07-15T09:57:37","79,47"],
    [13515,"2023-07-15T10:00:32","79,34"],
    [13516,"2023-07-15T10:00:50","79,33"],
    [13517,"2023-07-15T10:03:46","79,19"],
    [13518,"2023-07-15T10:04:02","79,21"],
    [13519,"2023-07-15T10:06:58","79,22"],
    [13520,"2023-07-15T10:07:04","79,18"],
    [13521,"2023-07-15T10:10:01","79,21"],
    [13522,"2023-07-15T10:10:08","79,23"],
    [13523,"2023-07-15T10:13:03","79,22"],
    [13524,"2023-07-15T10:13:19","79,21"],
    [13525,"2023-07-15T10:16:16","79,06"],
    [13526,"2023-07-15T10:16:19","79,07"],
    [13527,"2023-07-15T10:19:17","78,87"],
    [13528,"2023-07-15T10:19:21","78,89"],
    [13529,"2023-07-15T10:22:13","78,67"],
    [13530,"2023-07-15T10:22:22","78,64"],
    [13531,"2023-07-15T10:25:22","78,14"],
    [13532,"2023-07-15T10:25:25","78,11"],
    [13533,"2023-07-15T10:28:24","77,6"],
    [13534,"2023-07-15T10:28:29","77,58"],
    [13535,"2023-07-15T10:31:23","76,8"],
    [13536,"2023-07-15T10:31:31","76,78"],
    [13537,"2023-07-15T10:34:27","75,97"],
    [13538,"2023-07-15T10:34:33","75,93"],
    [13539,"2023-07-15T10:37:29","75,18"],
    [13540,"2023-07-15T10:37:33","75,22"],
    [13541,"2023-07-15T10:40:26","74,55"],
    [13542,"2023-07-15T10:40:36","74,51"],
    [13543,"2023-07-15T10:43:30","74,13"],
    [13544,"2023-07-15T10:43:43","74,11"],
    [13545,"2023-07-15T10:46:41","73,88"],
    [13546,"2023-07-15T10:46:55","73,86"],
    [13547,"2023-07-15T10:49:52","73,73"],
    [13548,"2023-07-15T10:49:55","73,77"],
    [13549,"2023-07-15T10:52:53","73,69"],
    [13550,"2023-07-15T10:52:59","73,73"],
    [13551,"2023-07-15T10:55:56","73,63"],
    [13552,"2023-07-15T10:55:59","73,61"],
    [13553,"2023-07-15T10:58:54","73,55"],
    [13554,"2023-07-15T10:59:01","73,48"],
    [13555,"2023-07-15T11:02:00","73,45"],
    [13556,"2023-07-15T11:02:03","73,43"],
    [13557,"2023-07-15T11:04:56","73,18"],
    [13558,"2023-07-15T11:05:07","73,12"],
    [13559,"2023-07-15T11:08:04","72,89"],
    [13560,"2023-07-15T11:08:39","72,9"],
    [13561,"2023-07-15T11:11:37","72,75"],
    [13562,"2023-07-15T11:11:43","72,74"],
    [13563,"2023-07-15T11:14:40","72,49"],
    [13564,"2023-07-15T11:14:50","72,45"],
    [13565,"2023-07-15T11:17:42","72,3"],
    [13566,"2023-07-15T11:17:52","72,32"],
    [13567,"2023-07-15T11:20:46","72,12"],
    [13568,"2023-07-15T11:21:03","72,09"],
    [13569,"2023-07-15T11:24:03","72,08"],
    [13570,"2023-07-15T11:24:30","72,12"],
    [13571,"2023-07-15T11:27:15","71,8"],
    [13572,"2023-07-15T11:27:44","71,79"],
    [13573,"2023-07-15T11:30:41","71,39"],
    [13574,"2023-07-15T11:30:47","71,38"],
    [13575,"2023-07-15T11:33:47","70,83"],
    [13576,"2023-07-15T11:33:50","70,77"],
    [13577,"2023-07-15T11:36:49","70,25"],
    [13578,"2023-07-15T11:36:55","70,24"],
    [13579,"2023-07-15T11:39:43","69,91"],
    [13580,"2023-07-15T11:40:08","69,9"],
    [13581,"2023-07-15T11:43:05","69,73"],
    [13582,"2023-07-15T11:43:18","69,74"],
    [13583,"2023-07-15T11:46:24","69,75"],
    [13584,"2023-07-15T11:46:30","69,72"],
    [13585,"2023-07-15T11:49:24","69,62"],
    [13586,"2023-07-15T11:49:35","69,64"],
    [13587,"2023-07-15T11:52:17","69,59"],
    [13588,"2023-07-15T11:52:43","69,58"],
    [13589,"2023-07-15T11:55:40","69,81"],
    [13590,"2023-07-15T11:55:44","69,83"],
    [13591,"2023-07-15T11:58:43","69,91"],
    [13592,"2023-07-15T11:58:55","69,93"],
    [13593,"2023-07-15T12:01:59","69,92"],
    [13594,"2023-07-15T12:02:15","69,9"],
    [13595,"2023-07-15T12:05:09","69,82"],
    [13596,"2023-07-15T12:05:25","69,78"],
    [13597,"2023-07-15T12:08:25","69,75"],
    [13598,"2023-07-15T12:08:29","69,79"],
    [13599,"2023-07-15T12:11:21","69,76"],
    [13600,"2023-07-15T12:11:34","69,74"],
    [13601,"2023-07-15T12:14:28","69,8"],
    [13602,"2023-07-15T12:14:38","69,77"],
    [13603,"2023-07-15T12:17:44","69,77"],
    [13604,"2023-07-15T12:17:50","69,79"],
    [13605,"2023-07-15T12:20:50","69,66"],
    [13606,"2023-07-15T12:21:13","69,62"],
    [13607,"2023-07-15T12:24:06","69,28"],
    [13608,"2023-07-15T12:24:13","69,25"],
    [13609,"2023-07-15T12:26:48","68,96"],
    [13610,"2023-07-15T12:27:24","68,98"],
    [13611,"2023-07-15T12:30:20","68,66"],
    [13612,"2023-07-15T12:30:25","68,62"],
    [13613,"2023-07-15T12:33:23","68,37"],
    [13614,"2023-07-15T12:33:27","68,32"],
    [13615,"2023-07-15T12:36:22","67,83"],
    [13616,"2023-07-15T12:36:31","67,78"],
    [13617,"2023-07-15T12:39:29","67,66"],
    [13618,"2023-07-15T12:39:34","67,69"],
    [13619,"2023-07-15T12:42:39","67,69"],
    [13620,"2023-07-15T12:43:07","67,71"],
    [13621,"2023-07-15T12:46:04","67,92"],
    [13622,"2023-07-15T12:46:08","67,91"],
    [13623,"2023-07-15T12:49:07","68,1"],
    [13624,"2023-07-15T12:49:10","68,12"],
    [13625,"2023-07-15T12:52:10","68,11"],
    [13626,"2023-07-15T12:52:18","68,07"],
    [13627,"2023-07-15T12:55:15","68,07"],
    [13628,"2023-07-15T12:55:18","68,1"],
    [13629,"2023-07-15T12:58:20","68,11"],
    [13630,"2023-07-15T12:58:24","68,15"],
    [13631,"2023-07-15T13:01:24","68,24"],
    [13632,"2023-07-15T13:01:35","68,2"],
    [13633,"2023-07-15T13:04:15","68,35"],
    [13634,"2023-07-15T13:04:44","68,34"],
    [13635,"2023-07-15T13:07:57","68,33"],
    [13636,"2023-07-15T13:08:03","68,37"],
    [13637,"2023-07-15T13:10:46","68,48"],
    [13638,"2023-07-15T13:11:04","68,44"],
    [13639,"2023-07-15T13:14:01","68,53"],
    [13640,"2023-07-15T13:14:04","68,51"],
    [13641,"2023-07-15T13:17:00","68,48"],
    [13642,"2023-07-15T13:17:14","68,45"],
    [13643,"2023-07-15T13:20:14","68,48"],
    [13644,"2023-07-15T13:20:24","68,46"],
    [13645,"2023-07-15T13:23:29","68,46"],
    [13646,"2023-07-15T13:23:34","68,48"],
    [13647,"2023-07-15T13:26:33","68,51"],
    [13648,"2023-07-15T13:26:39","68,52"],
    [13649,"2023-07-15T13:29:45","68,53"],
    [13650,"2023-07-15T13:29:51","68,5"],
    [13651,"2023-07-15T13:33:08","68,5"],
    [13652,"2023-07-15T13:33:11","68,53"],
    [13653,"2023-07-15T13:36:02","68,21"],
    [13654,"2023-07-15T13:36:15","68,15"],
    [13655,"2023-07-15T13:39:06","68,03"],
    [13656,"2023-07-15T13:39:19","68,07"],
    [13657,"2023-07-15T13:42:07","67,81"],
    [13658,"2023-07-15T13:42:22","67,77"],
    [13659,"2023-07-15T13:45:17","67,45"],
    [13660,"2023-07-15T13:45:23","67,49"],
    [13661,"2023-07-15T13:48:22","67,17"],
    [13662,"2023-07-15T13:48:25","67,2"],
    [13663,"2023-07-15T13:51:23","67,08"],
    [13664,"2023-07-15T13:51:27","67,05"],
    [13665,"2023-07-15T13:54:21","67,08"],
    [13666,"2023-07-15T13:54:41","67,07"],
    [13667,"2023-07-15T13:57:38","67,27"],
    [13668,"2023-07-15T13:57:41","67,26"],
    [13669,"2023-07-15T14:00:39","66,93"],
    [13670,"2023-07-15T14:00:42","66,9"],
    [13671,"2023-07-15T14:03:37","66,07"],
    [13672,"2023-07-15T14:03:45","66,03"],
    [13673,"2023-07-15T14:06:35","65,06"],
    [13674,"2023-07-15T14:06:51","65"],
    [13675,"2023-07-15T14:09:45","64,63"],
    [13676,"2023-07-15T14:10:10","64,58"],
    [13677,"2023-07-15T14:12:50","64,49"],
    [13678,"2023-07-15T14:13:18","64,55"],
    [13679,"2023-07-15T14:16:15","64,53"],
    [13680,"2023-07-15T14:16:21","64,44"],
    [13681,"2023-07-15T14:19:14","64,39"],
    [13682,"2023-07-15T14:19:28","64,36"],
    [13683,"2023-07-15T14:22:27","63,85"],
    [13684,"2023-07-15T14:22:31","63,8"],
    [13685,"2023-07-15T14:25:33","63,8"],
    [13686,"2023-07-15T14:25:40","63,85"],
    [13687,"2023-07-15T14:28:38","64,09"],
    [13688,"2023-07-15T14:28:41","64,06"],
    [13689,"2023-07-15T14:31:39","63,79"],
    [13690,"2023-07-15T14:31:44","63,76"],
    [13691,"2023-07-15T14:34:43","63,79"],
    [13692,"2023-07-15T14:34:50","63,83"],
    [13693,"2023-07-15T14:37:48","63,97"],
    [13694,"2023-07-15T14:37:51","63,93"],
    [13695,"2023-07-15T14:40:45","64,12"],
    [13696,"2023-07-15T14:41:00","64,16"],
    [13697,"2023-07-15T14:43:54","63,93"],
    [13698,"2023-07-15T14:44:14","63,95"],
    [13699,"2023-07-15T14:47:13","63,93"],
    [13700,"2023-07-15T14:47:16","63,89"],
    [13701,"2023-07-15T14:50:09","63,74"],
    [13702,"2023-07-15T14:50:19","63,76"],
    [13703,"2023-07-15T14:53:17","64,12"],
    [13704,"2023-07-15T14:53:26","64,16"],
    [13705,"2023-07-15T14:56:24","64,55"],
    [13706,"2023-07-15T14:56:29","64,56"],
    [13707,"2023-07-15T14:59:27","64,7"],
    [13708,"2023-07-15T14:59:45","64,67"],
    [13709,"2023-07-15T15:02:44","64,45"],
    [13710,"2023-07-15T15:02:47","64,43"],
    [13711,"2023-07-15T15:05:45","64,6"],
    [13712,"2023-07-15T15:05:49","64,63"],
    [13713,"2023-07-15T15:08:46","64,99"],
    [13714,"2023-07-15T15:08:54","64,98"],
    [13715,"2023-07-15T15:11:51","65,22"],
    [13716,"2023-07-15T15:11:55","65,26"],
    [13717,"2023-07-15T15:14:54","65,47"],
    [13718,"2023-07-15T15:14:57","65,49"],
    [13719,"2023-07-15T15:17:53","65,58"],
    [13720,"2023-07-15T15:17:59","65,61"],
    [13721,"2023-07-15T15:20:55","65,69"],
    [13722,"2023-07-15T15:21:02","65,68"],
    [13723,"2023-07-15T15:23:59","65,92"],
    [13724,"2023-07-15T15:24:03","65,95"],
    [13725,"2023-07-15T15:27:01","65,96"],
    [13726,"2023-07-15T15:27:06","65,99"],
    [13727,"2023-07-15T15:29:46","66,24"],
    [13728,"2023-07-15T15:30:06","66,27"],
    [13729,"2023-07-15T15:33:03","66,26"],
    [13730,"2023-07-15T15:33:12","66,29"],
    [13731,"2023-07-15T15:36:08","66,18"],
    [13732,"2023-07-15T15:36:12","66,2"],
    [13733,"2023-07-15T15:39:08","66,32"],
    [13734,"2023-07-15T15:39:20","66,28"],
    [13735,"2023-07-15T15:42:28","66,28"],
    [13736,"2023-07-15T15:42:32","66,33"],
    [13737,"2023-07-15T15:45:25","66,2"],
    [13738,"2023-07-15T15:45:34","66,23"],
    [13739,"2023-07-15T15:48:33","65,89"],
    [13740,"2023-07-15T15:48:42","65,86"],
    [13741,"2023-07-15T15:51:41","66,1"],
    [13742,"2023-07-15T15:51:57","66,09"],
    [13743,"2023-07-15T15:54:47","66,05"],
    [13744,"2023-07-15T15:55:14","66,06"],
    [13745,"2023-07-15T15:58:08","65,59"],
    [13746,"2023-07-15T15:58:18","65,58"],
    [13747,"2023-07-15T16:01:12","65,39"],
    [13748,"2023-07-15T16:01:21","65,35"],
    [13749,"2023-07-15T16:04:21","65,3"],
    [13750,"2023-07-15T16:04:25","65,27"],
    [13751,"2023-07-15T16:07:11","65,49"],
    [13752,"2023-07-15T16:07:29","65,46"],
    [13753,"2023-07-15T16:10:27","64,8"],
    [13754,"2023-07-15T16:10:35","64,86"],
    [13755,"2023-07-15T16:13:33","64,8"],
    [13756,"2023-07-15T16:13:45","64,85"],
    [13757,"2023-07-15T16:16:41","65,22"],
    [13758,"2023-07-15T16:16:58","65,25"],
    [13759,"2023-07-15T16:19:53","65,64"],
    [13760,"2023-07-15T16:20:24","65,68"],
    [13761,"2023-07-15T16:23:19","66,17"],
    [13762,"2023-07-15T16:23:25","66,19"],
    [13763,"2023-07-15T16:25:51","66,42"],
    [13764,"2023-07-15T16:26:32","66,41"],
    [13765,"2023-07-15T16:29:31","66,75"],
    [13766,"2023-07-15T16:29:34","66,73"],
    [13767,"2023-07-15T16:32:17","66,97"],
    [13768,"2023-07-15T16:32:39","67,03"],
    [13769,"2023-07-15T16:35:13","67,16"],
    [13770,"2023-07-15T16:35:47","67,12"],
    [13771,"2023-07-15T16:37:57","67,22"],
    [13772,"2023-07-15T16:38:49","67,2"],
    [13773,"2023-07-15T16:41:44","67,22"],
    [13774,"2023-07-15T16:41:54","67,23"],
    [13775,"2023-07-15T16:44:41","67,25"],
    [13776,"2023-07-15T16:45:00","67,27"],
    [13777,"2023-07-15T16:47:56","67,45"],
    [13778,"2023-07-15T16:48:06","67,44"],
    [13779,"2023-07-15T16:51:02","67,59"],
    [13780,"2023-07-15T16:51:18","67,58"],
    [13781,"2023-07-15T16:53:57","67,64"],
    [13782,"2023-07-15T16:54:18","67,62"],
    [13783,"2023-07-15T16:57:18","67,84"],
    [13784,"2023-07-15T16:57:21","67,81"],
    [13785,"2023-07-15T17:00:15","67,95"],
    [13786,"2023-07-15T17:00:30","67,98"],
    [13787,"2023-07-15T17:03:28","68,1"],
    [13788,"2023-07-15T17:03:31","68,09"],
    [13789,"2023-07-15T17:06:13","68,13"],
    [13790,"2023-07-15T17:06:35","68,16"],
    [13791,"2023-07-15T17:09:34","68,42"],
    [13792,"2023-07-15T17:09:37","68,43"],
    [13793,"2023-07-15T17:12:36","68,51"],
    [13794,"2023-07-15T17:13:01","68,53"],
    [13795,"2023-07-15T17:15:24","68,75"],
    [13796,"2023-07-15T17:16:10","68,74"],
    [13797,"2023-07-15T17:18:59","69,02"],
    [13798,"2023-07-15T17:19:11","69,04"],
    [13799,"2023-07-15T17:22:07","69,15"],
    [13800,"2023-07-15T17:22:16","69,17"],
    [13801,"2023-07-15T17:25:16","69,32"],
    [13802,"2023-07-15T17:25:19","69,35"],
    [13803,"2023-07-15T17:28:11","69,48"],
    [13804,"2023-07-15T17:28:41","69,47"],
    [13805,"2023-07-15T17:31:36","69,4"],
    [13806,"2023-07-15T17:31:45","69,39"],
    [13807,"2023-07-15T17:34:44","69,6"],
    [13808,"2023-07-15T17:34:47","69,63"],
    [13809,"2023-07-15T17:37:45","69,81"],
    [13810,"2023-07-15T17:37:49","69,83"],
    [13811,"2023-07-15T17:40:38","70,02"],
    [13812,"2023-07-15T17:40:56","70"],
    [13813,"2023-07-15T17:43:06","69,96"],
    [13814,"2023-07-15T17:43:56","69,95"],
    [13815,"2023-07-15T17:46:54","70,05"],
    [13816,"2023-07-15T17:46:57","70,06"],
    [13817,"2023-07-15T17:49:49","70,09"],
    [13818,"2023-07-15T17:49:59","70,1"],
    [13819,"2023-07-15T17:52:59","70,1"],
    [13820,"2023-07-15T17:53:02","70,12"],
    [13821,"2023-07-15T17:56:00","70,36"],
    [13822,"2023-07-15T17:56:03","70,34"],
    [13823,"2023-07-15T17:59:03","70,53"],
    [13824,"2023-07-15T17:59:06","70,51"],
    [13825,"2023-07-15T18:01:33","70,47"],
    [13826,"2023-07-15T18:02:10","70,46"],
    [13827,"2023-07-15T18:05:06","70,55"],
    [13828,"2023-07-15T18:05:17","70,56"],
    [13829,"2023-07-15T18:08:15","70,84"],
    [13830,"2023-07-15T18:08:34","70,89"],
    [13831,"2023-07-15T18:11:33","71,12"],
    [13832,"2023-07-15T18:11:51","71,15"],
    [13833,"2023-07-15T18:14:50","71,25"],
    [13834,"2023-07-15T18:14:53","71,23"],
    [13835,"2023-07-15T18:17:59","71,24"],
    [13836,"2023-07-15T18:18:05","71,27"],
    [13837,"2023-07-15T18:21:05","71,36"],
    [13838,"2023-07-15T18:21:08","71,35"],
    [13839,"2023-07-15T18:24:06","71,44"],
    [13840,"2023-07-15T18:24:09","71,45"],
    [13841,"2023-07-15T18:27:07","71,58"],
    [13842,"2023-07-15T18:27:20","71,61"],
    [13843,"2023-07-15T18:29:45","71,81"],
    [13844,"2023-07-15T18:30:28","71,83"],
    [13845,"2023-07-15T18:33:25","71,78"],
    [13846,"2023-07-15T18:33:28","71,76"],
    [13847,"2023-07-15T18:37:20","71,77"],
    [13848,"2023-07-15T18:37:32","71,75"],
    [13849,"2023-07-15T18:39:54","71,67"],
    [13850,"2023-07-15T18:40:52","71,64"],
    [13851,"2023-07-15T18:43:45","71,58"],
    [13852,"2023-07-15T18:44:46","71,57"],
    [13853,"2023-07-15T18:47:27","71,68"],
    [13854,"2023-07-15T18:47:51","71,71"],
    [13855,"2023-07-15T18:50:39","71,84"],
    [13856,"2023-07-15T18:50:54","71,83"],
    [13857,"2023-07-15T18:53:50","71,86"],
    [13858,"2023-07-15T18:53:59","71,88"],
    [13859,"2023-07-15T18:56:54","72,05"],
    [13860,"2023-07-15T18:57:27","72,03"],
    [13861,"2023-07-15T19:00:26","72,15"],
    [13862,"2023-07-15T19:00:29","72,13"],
    [13863,"2023-07-15T19:03:14","72,24"],
    [13864,"2023-07-15T19:03:44","72,26"],
    [13865,"2023-07-15T19:06:38","72,27"],
    [13866,"2023-07-15T19:06:56","72,24"],
    [13867,"2023-07-15T19:09:41","72,27"],
    [13868,"2023-07-15T19:10:09","72,26"],
    [13869,"2023-07-15T19:13:03","72,29"],
    [13870,"2023-07-15T19:13:10","72,3"],
    [13871,"2023-07-15T19:15:56","72,32"],
    [13872,"2023-07-15T19:16:23","72,35"],
    [13873,"2023-07-15T19:19:22","72,24"],
    [13874,"2023-07-15T19:19:28","72,26"],
    [13875,"2023-07-15T19:22:25","72,34"],
    [13876,"2023-07-15T19:22:31","72,31"],
    [13877,"2023-07-15T19:25:30","72,36"],
    [13878,"2023-07-15T19:25:33","72,37"],
    [13879,"2023-07-15T19:28:04","72,4"],
    [13880,"2023-07-15T19:28:36","72,41"],
    [13881,"2023-07-15T19:31:23","72,46"],
    [13882,"2023-07-15T19:31:42","72,45"],
    [13883,"2023-07-15T19:34:40","72,58"],
    [13884,"2023-07-15T19:34:43","72,57"],
    [13885,"2023-07-15T19:37:36","72,45"],
    [13886,"2023-07-15T19:37:45","72,42"],
    [13887,"2023-07-15T19:40:44","72,35"],
    [13888,"2023-07-15T19:40:54","72,34"],
    [13889,"2023-07-15T19:43:51","72,28"],
    [13890,"2023-07-15T19:44:12","72,27"],
    [13891,"2023-07-15T19:47:11","72,31"],
    [13892,"2023-07-15T19:47:14","72,33"],
    [13893,"2023-07-15T19:50:11","72,37"],
    [13894,"2023-07-15T19:50:26","72,35"],
    [13895,"2023-07-15T19:53:23","72,28"],
    [13896,"2023-07-15T19:53:32","72,29"],
    [13897,"2023-07-15T19:56:30","72,4"],
    [13898,"2023-07-15T19:56:36","72,42"],
    [13899,"2023-07-15T19:59:32","72,6"],
    [13900,"2023-07-15T19:59:47","72,62"],
    [13901,"2023-07-15T20:02:38","72,74"],
    [13902,"2023-07-15T20:02:50","72,76"],
    [13903,"2023-07-15T20:05:49","72,93"],
    [13904,"2023-07-15T20:05:55","72,94"],
    [13905,"2023-07-15T20:08:53","73,15"],
    [13906,"2023-07-15T20:08:56","73,13"],
    [13907,"2023-07-15T20:11:54","73,28"],
    [13908,"2023-07-15T20:12:09","73,31"],
    [13909,"2023-07-15T20:15:07","73,41"],
    [13910,"2023-07-15T20:15:10","73,43"],
    [13911,"2023-07-15T20:18:10","73,53"],
    [13912,"2023-07-15T20:18:13","73,54"],
    [13913,"2023-07-15T20:20:57","73,6"],
    [13914,"2023-07-15T20:21:27","73,62"],
    [13915,"2023-07-15T20:24:26","73,52"],
    [13916,"2023-07-15T20:24:29","73,54"],
    [13917,"2023-07-15T20:27:37","73,54"],
    [13918,"2023-07-15T20:27:49","73,57"],
    [13919,"2023-07-15T20:30:46","73,62"],
    [13920,"2023-07-15T20:31:20","73,59"],
    [13921,"2023-07-15T20:34:13","73,73"],
    [13922,"2023-07-15T20:34:26","73,75"],
    [13923,"2023-07-15T20:37:24","73,8"],
    [13924,"2023-07-15T20:37:37","73,83"],
    [13925,"2023-07-15T20:40:33","73,93"],
    [13926,"2023-07-15T20:40:39","73,88"],
    [13927,"2023-07-15T20:43:32","73,89"],
    [13928,"2023-07-15T20:43:47","73,91"],
    [13929,"2023-07-15T20:46:46","73,97"],
    [13930,"2023-07-15T20:47:10","73,99"],
    [13931,"2023-07-15T20:50:02","73,8"],
    [13932,"2023-07-15T20:50:18","73,82"],
    [13933,"2023-07-15T20:53:17","73,55"],
    [13934,"2023-07-15T20:53:20","73,54"],
    [13935,"2023-07-15T20:56:15","73,58"],
    [13936,"2023-07-15T20:56:21","73,56"],
    [13937,"2023-07-15T20:59:20","73,65"],
    [13938,"2023-07-15T20:59:23","73,63"],
    [13939,"2023-07-15T20:59:36","73,63"],
    [13940,"2023-07-15T20:59:36","73,63"],
    [13941,"2023-07-15T21:02:23","73,62"],
    [13942,"2023-07-15T21:02:26","73,59"],
    [13943,"2023-07-15T21:05:06","73,5"],
    [13944,"2023-07-15T21:05:31","73,51"],
    [13945,"2023-07-15T21:08:29","73,59"],
    [13946,"2023-07-15T21:08:41","73,56"],
    [13947,"2023-07-15T21:11:38","73,59"],
    [13948,"2023-07-15T21:11:41","73,6"],
    [13949,"2023-07-15T21:14:38","73,5"],
    [13950,"2023-07-15T21:14:41","73,51"],
    [13951,"2023-07-15T21:17:41","73,45"],
    [13952,"2023-07-15T21:17:44","73,49"],
    [13953,"2023-07-15T21:20:33","73,51"],
    [13954,"2023-07-15T21:20:50","73,54"],
    [13955,"2023-07-15T21:23:45","73,65"],
    [13956,"2023-07-15T21:23:55","73,64"],
    [13957,"2023-07-15T21:26:50","73,8"],
    [13958,"2023-07-15T21:26:59","73,82"],
    [13959,"2023-07-15T21:29:58","73,92"],
    [13960,"2023-07-15T21:30:01","73,94"],
    [13961,"2023-07-15T21:33:00","74,08"],
    [13962,"2023-07-15T21:33:21","74,06"],
    [13963,"2023-07-15T21:36:17","74,07"],
    [13964,"2023-07-15T21:36:23","74,08"],
    [13965,"2023-07-15T21:39:17","74,1"],
    [13966,"2023-07-15T21:39:32","74,12"],
    [13967,"2023-07-15T21:42:27","74,05"],
    [13968,"2023-07-15T21:42:33","74,03"],
    [13969,"2023-07-15T21:45:31","73,89"],
    [13970,"2023-07-15T21:45:35","73,87"],
    [13971,"2023-07-15T21:48:34","73,75"],
    [13972,"2023-07-15T21:48:37","73,79"],
    [13973,"2023-07-15T21:51:36","73,82"],
    [13974,"2023-07-15T21:51:52","73,8"],
    [13975,"2023-07-15T21:54:51","73,91"],
    [13976,"2023-07-15T21:54:54","73,95"],
    [13977,"2023-07-15T21:57:52","74,22"],
    [13978,"2023-07-15T21:57:55","74,27"],
    [13979,"2023-07-15T22:00:51","74,21"],
    [13980,"2023-07-15T22:01:09","74,24"],
    [13981,"2023-07-15T22:04:06","74,51"],
    [13982,"2023-07-15T22:04:18","74,53"],
    [13983,"2023-07-15T22:07:17","74,71"],
    [13984,"2023-07-15T22:07:20","74,72"],
    [13985,"2023-07-15T22:10:19","74,8"],
    [13986,"2023-07-15T22:10:22","74,81"],
    [13987,"2023-07-15T22:12:58","74,85"],
    [13988,"2023-07-15T22:13:28","74,91"],
    [13989,"2023-07-15T22:16:15","75"],
    [13990,"2023-07-15T22:16:34","75,02"],
    [13991,"2023-07-15T22:19:30","75,31"],
    [13992,"2023-07-15T22:19:42","75,29"],
    [13993,"2023-07-15T22:22:40","75,39"],
    [13994,"2023-07-15T22:22:48","75,44"],
    [13995,"2023-07-15T22:25:48","75,51"],
    [13996,"2023-07-15T22:25:54","75,56"],
    [13997,"2023-07-15T22:28:58","75,55"],
    [13998,"2023-07-15T22:29:28","75,54"],
    [13999,"2023-07-15T22:32:29","75,54"],
    [14000,"2023-07-15T22:32:32","75,56"],
    [14001,"2023-07-15T22:35:17","75,65"],
    [14002,"2023-07-15T22:35:38","75,66"],
    [14003,"2023-07-15T22:38:35","75,8"],
    [14004,"2023-07-15T22:38:44","75,78"],
    [14005,"2023-07-15T22:41:43","75,88"],
    [14006,"2023-07-15T22:41:46","75,92"],
    [14007,"2023-07-15T22:44:44","75,92"],
    [14008,"2023-07-15T22:44:50","75,9"],
    [14009,"2023-07-15T22:47:44","75,98"],
    [14010,"2023-07-15T22:47:50","75,95"],
    [14011,"2023-07-15T22:50:50","76,03"],
    [14012,"2023-07-15T22:50:53","76,01"],
    [14013,"2023-07-15T22:53:49","75,93"],
    [14014,"2023-07-15T22:54:08","75,97"],
    [14015,"2023-07-15T22:57:00","76,02"],
    [14016,"2023-07-15T22:57:13","75,99"],
    [14017,"2023-07-15T23:00:11","76,05"],
    [14018,"2023-07-15T23:00:17","76,03"],
    [14019,"2023-07-15T23:03:06","76,23"],
    [14020,"2023-07-15T23:03:21","76,22"],
    [14021,"2023-07-15T23:06:17","76,3"],
    [14022,"2023-07-15T23:06:26","76,33"],
    [14023,"2023-07-15T23:09:13","76,44"],
    [14024,"2023-07-15T23:09:37","76,39"],
    [14025,"2023-07-15T23:12:37","76,45"],
    [14026,"2023-07-15T23:12:48","76,48"],
    [14027,"2023-07-15T23:15:46","76,58"],
    [14028,"2023-07-15T23:16:02","76,62"],
    [14029,"2023-07-15T23:19:01","76,72"],
    [14030,"2023-07-15T23:19:13","76,67"],
    [14031,"2023-07-15T23:21:58","76,76"],
    [14032,"2023-07-15T23:22:18","76,75"],
    [14033,"2023-07-15T23:25:18","76,81"],
    [14034,"2023-07-15T23:25:25","76,78"],
    [14035,"2023-07-15T23:28:20","76,87"],
    [14036,"2023-07-15T23:28:29","76,83"],
    [14037,"2023-07-15T23:31:32","76,84"],
    [14038,"2023-07-15T23:31:37","76,93"],
    [14039,"2023-07-15T23:34:26","76,87"],
    [14040,"2023-07-15T23:34:44","76,89"],
    [14041,"2023-07-15T23:37:42","76,93"],
    [14042,"2023-07-15T23:37:48","76,91"],
    [14043,"2023-07-15T23:40:48","77,07"],
    [14044,"2023-07-15T23:40:54","77,1"],
    [14045,"2023-07-15T23:43:53","76,86"],
    [14046,"2023-07-15T23:43:59","76,87"],
    [14047,"2023-07-15T23:46:39","76,87"],
    [14048,"2023-07-15T23:47:06","76,83"],
    [14049,"2023-07-15T23:50:04","76,93"],
    [14050,"2023-07-15T23:50:08","76,9"],
    [14051,"2023-07-15T23:53:06","76,86"],
    [14052,"2023-07-15T23:53:09","76,89"],
    [14053,"2023-07-15T23:56:09","76,95"],
    [14054,"2023-07-15T23:56:12","76,97"],
    [14055,"2023-07-15T23:58:51","76,98"],
    [14056,"2023-07-15T23:59:23","77,01"],
    [14057,"2023-07-16T00:02:17","77,2"],
    [14058,"2023-07-16T00:02:24","77,25"],
    [14059,"2023-07-16T00:05:23","77,31"],
    [14060,"2023-07-16T00:05:46","77,33"],
    [14061,"2023-07-16T00:08:46","77,56"],
    [14062,"2023-07-16T00:08:59","77,55"],
    [14063,"2023-07-16T00:11:53","77,8"],
    [14064,"2023-07-16T00:12:09","77,78"],
    [14065,"2023-07-16T00:15:05","77,93"],
    [14066,"2023-07-16T00:15:11","77,92"],
    [14067,"2023-07-16T00:18:01","78,04"],
    [14068,"2023-07-16T00:18:21","78"],
    [14069,"2023-07-16T00:21:06","78,35"],
    [14070,"2023-07-16T00:21:28","78,32"],
    [14071,"2023-07-16T00:24:26","78,46"],
    [14072,"2023-07-16T00:24:32","78,47"],
    [14073,"2023-07-16T00:27:31","78,55"],
    [14074,"2023-07-16T00:27:34","78,54"],
    [14075,"2023-07-16T00:30:32","78,6"],
    [14076,"2023-07-16T00:30:47","78,64"],
    [14077,"2023-07-16T00:33:43","78,74"],
    [14078,"2023-07-16T00:33:59","78,77"],
    [14079,"2023-07-16T00:36:59","78,93"],
    [14080,"2023-07-16T00:37:10","78,98"],
    [14081,"2023-07-16T00:40:07","79,09"],
    [14082,"2023-07-16T00:40:15","79,14"],
    [14083,"2023-07-16T00:43:07","79,1"],
    [14084,"2023-07-16T00:43:18","79,15"],
    [14085,"2023-07-16T00:46:12","79,5"],
    [14086,"2023-07-16T00:46:25","79,48"],
    [14087,"2023-07-16T00:49:22","79,84"],
    [14088,"2023-07-16T00:49:28","79,79"],
    [14089,"2023-07-16T00:52:27","79,84"],
    [14090,"2023-07-16T00:52:32","79,86"],
    [14091,"2023-07-16T00:55:31","79,96"],
    [14092,"2023-07-16T00:55:41","80"],
    [14093,"2023-07-16T00:58:40","80,13"],
    [14094,"2023-07-16T00:58:48","80,11"],
    [14095,"2023-07-16T01:01:45","80,19"],
    [14096,"2023-07-16T01:01:56","80,17"],
    [14097,"2023-07-16T01:04:48","80,03"],
    [14098,"2023-07-16T01:04:57","80,06"],
    [14099,"2023-07-16T01:07:54","80,15"],
    [14100,"2023-07-16T01:08:03","80,14"],
    [14101,"2023-07-16T01:11:01","80,25"],
    [14102,"2023-07-16T01:11:04","80,23"],
    [14103,"2023-07-16T01:14:03","80,46"],
    [14104,"2023-07-16T01:14:09","80,48"],
    [14105,"2023-07-16T01:17:07","80,65"],
    [14106,"2023-07-16T01:17:12","80,62"],
    [14107,"2023-07-16T01:20:10","80,95"],
    [14108,"2023-07-16T01:20:15","80,92"],
    [14109,"2023-07-16T01:23:14","80,96"],
    [14110,"2023-07-16T01:23:17","81,02"],
    [14111,"2023-07-16T01:26:14","81,08"],
    [14112,"2023-07-16T01:26:17","81,13"],
    [14113,"2023-07-16T01:29:13","81,35"],
    [14114,"2023-07-16T01:29:19","81,4"],
    [14115,"2023-07-16T01:32:18","81,44"],
    [14116,"2023-07-16T01:32:26","81,5"],
    [14117,"2023-07-16T01:35:23","81,8"],
    [14118,"2023-07-16T01:35:33","81,85"],
    [14119,"2023-07-16T01:38:32","82,28"],
    [14120,"2023-07-16T01:38:35","82,25"],
    [14121,"2023-07-16T01:41:21","82,43"],
    [14122,"2023-07-16T01:41:50","82,52"],
    [14123,"2023-07-16T01:44:40","82,78"],
    [14124,"2023-07-16T01:44:57","82,74"],
    [14125,"2023-07-16T01:47:55","82,84"],
    [14126,"2023-07-16T01:48:07","82,8"],
    [14127,"2023-07-16T01:51:02","82,61"],
    [14128,"2023-07-16T01:51:12","82,66"],
    [14129,"2023-07-16T01:54:11","82,74"],
    [14130,"2023-07-16T01:54:21","82,7"],
    [14131,"2023-07-16T01:57:19","82,84"],
    [14132,"2023-07-16T01:57:22","82,78"],
    [14133,"2023-07-16T02:00:22","82,79"],
    [14134,"2023-07-16T02:00:34","82,74"],
    [14135,"2023-07-16T02:03:32","82,48"],
    [14136,"2023-07-16T02:03:43","82,52"],
    [14137,"2023-07-16T02:06:34","82,54"],
    [14138,"2023-07-16T02:06:46","82,43"],
    [14139,"2023-07-16T02:09:42","82,51"],
    [14140,"2023-07-16T02:09:46","82,55"],
    [14141,"2023-07-16T02:12:42","82,49"],
    [14142,"2023-07-16T02:12:55","82,51"],
    [14143,"2023-07-16T02:15:53","82,56"],
    [14144,"2023-07-16T02:15:59","82,61"],
    [14145,"2023-07-16T02:18:58","82,73"],
    [14146,"2023-07-16T02:19:04","82,68"],
    [14147,"2023-07-16T02:22:03","82,72"],
    [14148,"2023-07-16T02:22:06","82,74"],
    [14149,"2023-07-16T02:24:59","82,76"],
    [14150,"2023-07-16T02:25:07","82,77"],
    [14151,"2023-07-16T02:28:02","83,07"],
    [14152,"2023-07-16T02:28:07","83,08"],
    [14153,"2023-07-16T02:31:03","83,24"],
    [14154,"2023-07-16T02:31:08","83,27"],
    [14155,"2023-07-16T02:34:06","83,34"],
    [14156,"2023-07-16T02:34:09","83,36"],
    [14157,"2023-07-16T02:37:01","83,44"],
    [14158,"2023-07-16T02:37:10","83,42"],
    [14159,"2023-07-16T02:40:08","83,8"],
    [14160,"2023-07-16T02:40:19","83,84"],
    [14161,"2023-07-16T02:43:19","84,16"],
    [14162,"2023-07-16T02:43:23","84,19"],
    [14163,"2023-07-16T02:46:21","84,03"],
    [14164,"2023-07-16T02:46:29","84,11"],
    [14165,"2023-07-16T02:49:25","84,53"],
    [14166,"2023-07-16T02:49:47","84,48"],
    [14167,"2023-07-16T02:52:43","84,7"],
    [14168,"2023-07-16T02:52:56","84,78"],
    [14169,"2023-07-16T02:55:48","84,92"],
    [14170,"2023-07-16T02:56:02","84,95"],
    [14171,"2023-07-16T02:59:01","85,11"],
    [14172,"2023-07-16T02:59:04","85,09"],
    [14173,"2023-07-16T03:02:01","85,44"],
    [14174,"2023-07-16T03:02:08","85,46"],
    [14175,"2023-07-16T03:05:00","85,43"],
    [14176,"2023-07-16T03:05:11","85,53"],
    [14177,"2023-07-16T03:08:01","85,75"],
    [14178,"2023-07-16T03:08:12","85,8"],
    [14179,"2023-07-16T03:11:09","85,97"],
    [14180,"2023-07-16T03:11:25","85,89"],
    [14181,"2023-07-16T03:14:16","86,13"],
    [14182,"2023-07-16T03:14:28","86,09"],
    [14183,"2023-07-16T03:17:24","86,09"],
    [14184,"2023-07-16T03:17:38","86,07"],
    [14185,"2023-07-16T03:20:33","86,24"],
    [14186,"2023-07-16T03:20:41","86,22"],
    [14187,"2023-07-16T03:23:41","86,37"],
    [14188,"2023-07-16T03:23:46","86,33"],
    [14189,"2023-07-16T03:26:40","86,38"],
    [14190,"2023-07-16T03:26:50","86,4"],
    [14191,"2023-07-16T03:29:48","86,47"],
    [14192,"2023-07-16T03:29:55","86,42"],
    [14193,"2023-07-16T03:32:52","86,6"],
    [14194,"2023-07-16T03:32:56","86,62"],
    [14195,"2023-07-16T03:35:52","86,7"],
    [14196,"2023-07-16T03:36:03","86,65"],
    [14197,"2023-07-16T03:39:00","86,76"],
    [14198,"2023-07-16T03:39:04","86,8"],
    [14199,"2023-07-16T03:42:01","86,95"],
    [14200,"2023-07-16T03:42:07","86,91"],
    [14201,"2023-07-16T03:45:02","86,78"],
    [14202,"2023-07-16T03:45:24","86,79"],
    [14203,"2023-07-16T03:48:05","86,91"],
    [14204,"2023-07-16T03:48:35","86,92"],
    [14205,"2023-07-16T03:51:33","86,87"],
    [14206,"2023-07-16T03:51:41","86,85"],
    [14207,"2023-07-16T03:54:36","87,14"],
    [14208,"2023-07-16T03:54:48","87,12"],
    [14209,"2023-07-16T03:57:47","86,92"],
    [14210,"2023-07-16T03:57:51","86,97"],
    [14211,"2023-07-16T04:00:36","87,28"],
    [14212,"2023-07-16T04:00:51","87,2"],
    [14213,"2023-07-16T04:03:51","86,92"],
    [14214,"2023-07-16T04:03:54","86,94"],
    [14215,"2023-07-16T04:06:47","86,94"],
    [14216,"2023-07-16T04:06:56","86,99"],
    [14217,"2023-07-16T04:09:55","87,09"],
    [14218,"2023-07-16T04:09:58","87,05"],
    [14219,"2023-07-16T04:12:42","87,1"],
    [14220,"2023-07-16T04:13:05","87,14"],
    [14221,"2023-07-16T04:16:03","87,12"],
    [14222,"2023-07-16T04:16:09","87,19"],
    [14223,"2023-07-16T04:19:06","87,06"],
    [14224,"2023-07-16T04:19:11","87,12"],
    [14225,"2023-07-16T04:22:08","87,06"],
    [14226,"2023-07-16T04:22:12","87,02"],
    [14227,"2023-07-16T04:25:11","87,04"],
    [14228,"2023-07-16T04:25:16","87,13"],
    [14229,"2023-07-16T04:28:09","87,15"],
    [14230,"2023-07-16T04:28:19","87,1"],
    [14231,"2023-07-16T04:31:17","87,23"],
    [14232,"2023-07-16T04:31:32","87,25"],
    [14233,"2023-07-16T04:34:30","87,04"],
    [14234,"2023-07-16T04:34:33","87,05"],
    [14235,"2023-07-16T04:37:17","87"],
    [14236,"2023-07-16T04:37:38","86,97"],
    [14237,"2023-07-16T04:40:35","87,01"],
    [14238,"2023-07-16T04:40:41","87"],
    [14239,"2023-07-16T04:43:31","86,9"],
    [14240,"2023-07-16T04:43:41","86,92"],
    [14241,"2023-07-16T04:46:05","86,97"],
    [14242,"2023-07-16T04:46:50","87,01"],
    [14243,"2023-07-16T04:49:45","87,07"],
    [14244,"2023-07-16T04:50:04","87,05"],
    [14245,"2023-07-16T04:53:01","87,21"],
    [14246,"2023-07-16T04:53:04","87,19"],
    [14247,"2023-07-16T04:55:59","87,25"],
    [14248,"2023-07-16T04:56:08","87,28"],
    [14249,"2023-07-16T04:59:01","87,51"],
    [14250,"2023-07-16T04:59:21","87,49"],
    [14251,"2023-07-16T05:02:19","87,44"],
    [14252,"2023-07-16T05:02:23","87,45"],
    [14253,"2023-07-16T05:05:21","87,5"],
    [14254,"2023-07-16T05:05:24","87,52"],
    [14255,"2023-07-16T05:08:24","87,63"],
    [14256,"2023-07-16T05:08:33","87,6"],
    [14257,"2023-07-16T05:10:56","87,64"],
    [14258,"2023-07-16T05:11:34","87,69"],
    [14259,"2023-07-16T05:14:32","87,93"],
    [14260,"2023-07-16T05:14:38","87,9"],
    [14261,"2023-07-16T05:17:33","87,99"],
    [14262,"2023-07-16T05:17:41","88,01"],
    [14263,"2023-07-16T05:20:41","88,08"],
    [14264,"2023-07-16T05:20:48","88,13"],
    [14265,"2023-07-16T05:23:44","88,17"],
    [14266,"2023-07-16T05:23:49","88,19"],
    [14267,"2023-07-16T05:26:46","88,32"],
    [14268,"2023-07-16T05:26:49","88,29"],
    [14269,"2023-07-16T05:29:46","88,56"],
    [14270,"2023-07-16T05:29:50","88,55"],
    [14271,"2023-07-16T05:32:48","88,74"],
    [14272,"2023-07-16T05:33:07","88,68"],
    [14273,"2023-07-16T05:35:58","88,77"],
    [14274,"2023-07-16T05:36:10","88,79"],
    [14275,"2023-07-16T05:39:03","88,97"],
    [14276,"2023-07-16T05:39:17","88,87"],
    [14277,"2023-07-16T05:42:16","89,15"],
    [14278,"2023-07-16T05:42:19","89,19"],
    [14279,"2023-07-16T05:45:14","89,25"],
    [14280,"2023-07-16T05:45:20","89,36"],
    [14281,"2023-07-16T05:48:16","89,39"],
    [14282,"2023-07-16T05:48:27","89,3"],
    [14283,"2023-07-16T05:51:19","89,57"],
    [14284,"2023-07-16T05:51:29","89,55"],
    [14285,"2023-07-16T05:54:16","89,74"],
    [14286,"2023-07-16T05:54:34","89,69"],
    [14287,"2023-07-16T05:57:23","89,89"],
    [14288,"2023-07-16T05:57:34","89,85"],
    [14289,"2023-07-16T06:00:30","89,96"],
    [14290,"2023-07-16T06:00:38","89,98"],
    [14291,"2023-07-16T06:03:28","90,05"],
    [14292,"2023-07-16T06:03:38","90,03"],
    [14293,"2023-07-16T06:06:32","90,23"],
    [14294,"2023-07-16T06:06:40","90,24"],
    [14295,"2023-07-16T06:09:34","90,3"],
    [14296,"2023-07-16T06:09:45","90,31"],
    [14297,"2023-07-16T06:13:06","90,3"],
    [14298,"2023-07-16T06:13:12","90,33"],
    [14299,"2023-07-16T06:16:05","90,41"],
    [14300,"2023-07-16T06:16:14","90,39"],
    [14301,"2023-07-16T06:19:09","90,44"],
    [14302,"2023-07-16T06:19:18","90,42"],
    [14303,"2023-07-16T06:22:16","90,45"],
    [14304,"2023-07-16T06:22:21","90,5"],
    [14305,"2023-07-16T06:25:13","90,58"],
    [14306,"2023-07-16T06:25:26","90,57"],
    [14307,"2023-07-16T06:28:20","90,69"],
    [14308,"2023-07-16T06:28:27","90,71"],
    [14309,"2023-07-16T06:31:13","90,73"],
    [14310,"2023-07-16T06:31:30","90,75"],
    [14311,"2023-07-16T06:34:12","90,69"],
    [14312,"2023-07-16T06:34:34","90,66"],
    [14313,"2023-07-16T06:37:29","90,88"],
    [14314,"2023-07-16T06:37:34","90,86"],
    [14315,"2023-07-16T06:40:04","90,83"],
    [14316,"2023-07-16T06:40:37","90,81"],
    [14317,"2023-07-16T06:43:32","90,76"],
    [14318,"2023-07-16T06:43:38","90,74"],
    [14319,"2023-07-16T06:46:32","90,88"],
    [14320,"2023-07-16T06:46:44","90,9"],
    [14321,"2023-07-16T06:49:42","90,99"],
    [14322,"2023-07-16T06:49:45","90,97"],
    [14323,"2023-07-16T06:52:44","90,96"],
    [14324,"2023-07-16T06:52:49","90,99"],
    [14325,"2023-07-16T06:55:46","90,97"],
    [14326,"2023-07-16T06:55:49","90,95"],
    [14327,"2023-07-16T06:58:48","90,99"],
    [14328,"2023-07-16T06:58:53","91"],
    [14329,"2023-07-16T07:01:53","90,83"],
    [14330,"2023-07-16T07:02:04","90,82"],
    [14331,"2023-07-16T07:04:58","90,78"],
    [14332,"2023-07-16T07:05:08","90,76"],
    [14333,"2023-07-16T07:08:06","90,63"],
    [14334,"2023-07-16T07:08:19","90,58"],
    [14335,"2023-07-16T07:11:24","90,58"],
    [14336,"2023-07-16T07:11:30","90,56"],
    [14337,"2023-07-16T07:14:25","90,6"],
    [14338,"2023-07-16T07:14:34","90,54"],
    [14339,"2023-07-16T07:17:34","90,57"],
    [14340,"2023-07-16T07:17:39","90,53"],
    [14341,"2023-07-16T07:20:35","90,46"],
    [14342,"2023-07-16T07:20:41","90,49"],
    [14343,"2023-07-16T07:23:38","90,29"],
    [14344,"2023-07-16T07:23:51","90,26"],
    [14345,"2023-07-16T07:26:55","90,26"],
    [14346,"2023-07-16T07:27:00","90,27"],
    [14347,"2023-07-16T07:29:57","90,08"],
    [14348,"2023-07-16T07:30:04","90,02"],
    [14349,"2023-07-16T07:32:49","89,86"],
    [14350,"2023-07-16T07:33:06","89,88"],
    [14351,"2023-07-16T07:36:09","89,89"],
    [14352,"2023-07-16T07:36:24","89,9"],
    [14353,"2023-07-16T07:39:23","89,59"],
    [14354,"2023-07-16T07:39:31","89,54"],
    [14355,"2023-07-16T07:42:23","89,51"],
    [14356,"2023-07-16T07:42:35","89,47"],
    [14357,"2023-07-16T07:45:33","89,32"],
    [14358,"2023-07-16T07:45:39","89,34"],
    [14359,"2023-07-16T07:48:35","89,23"],
    [14360,"2023-07-16T07:48:39","89,24"],
    [14361,"2023-07-16T07:51:36","89,19"],
    [14362,"2023-07-16T07:51:45","89,18"],
    [14363,"2023-07-16T07:54:43","89,11"],
    [14364,"2023-07-16T07:54:50","89,06"],
    [14365,"2023-07-16T07:57:43","88,86"],
    [14366,"2023-07-16T07:57:52","88,85"],
    [14367,"2023-07-16T08:00:46","88,6"],
    [14368,"2023-07-16T08:00:58","88,66"],
    [14369,"2023-07-16T08:03:57","88,48"],
    [14370,"2023-07-16T08:04:01","88,51"],
    [14371,"2023-07-16T08:06:56","88,33"],
    [14372,"2023-07-16T08:07:04","88,28"],
    [14373,"2023-07-16T08:09:54","87,9"],
    [14374,"2023-07-16T08:10:07","87,92"],
    [14375,"2023-07-16T08:12:55","87,55"],
    [14376,"2023-07-16T08:13:09","87,54"],
    [14377,"2023-07-16T08:16:07","87,12"],
    [14378,"2023-07-16T08:16:20","87,1"],
    [14379,"2023-07-16T08:19:17","86,15"],
    [14380,"2023-07-16T08:19:30","86,19"],
    [14381,"2023-07-16T08:22:22","85,36"],
    [14382,"2023-07-16T08:22:32","85,33"],
    [14383,"2023-07-16T08:25:29","84,53"],
    [14384,"2023-07-16T08:25:40","84,47"],
    [14385,"2023-07-16T08:28:38","83,71"],
    [14386,"2023-07-16T08:28:46","83,68"],
    [14387,"2023-07-16T08:31:45","83,16"],
    [14388,"2023-07-16T08:31:52","83,13"],
    [14389,"2023-07-16T08:34:45","82,57"],
    [14390,"2023-07-16T08:34:56","82,55"],
    [14391,"2023-07-16T08:37:53","81,99"],
    [14392,"2023-07-16T08:38:03","81,96"],
    [14393,"2023-07-16T08:41:03","81,47"],
    [14394,"2023-07-16T08:41:09","81,48"],
    [14395,"2023-07-16T08:44:07","81,05"],
    [14396,"2023-07-16T08:44:19","81"],
    [14397,"2023-07-16T08:47:18","80,69"],
    [14398,"2023-07-16T08:47:21","80,67"],
    [14399,"2023-07-16T08:50:19","80,26"],
    [14400,"2023-07-16T08:50:26","80,2"],
    [14401,"2023-07-16T08:53:25","79,91"],
    [14402,"2023-07-16T08:53:28","79,92"],
    [14403,"2023-07-16T08:56:26","79,28"],
    [14404,"2023-07-16T08:56:30","79,25"],
    [14405,"2023-07-16T08:59:30","78,65"],
    [14406,"2023-07-16T08:59:35","78,67"],
    [14407,"2023-07-16T09:02:35","78,17"],
    [14408,"2023-07-16T09:02:46","78,18"],
    [14409,"2023-07-16T09:05:39","77,84"],
    [14410,"2023-07-16T09:05:49","77,81"],
    [14411,"2023-07-16T09:08:44","77,4"],
    [14412,"2023-07-16T09:08:50","77,38"],
    [14413,"2023-07-16T09:11:45","76,66"],
    [14414,"2023-07-16T09:11:50","76,65"],
    [14415,"2023-07-16T09:14:43","75,71"],
    [14416,"2023-07-16T09:14:53","75,65"],
    [14417,"2023-07-16T09:17:48","74,95"],
    [14418,"2023-07-16T09:17:54","74,92"],
    [14419,"2023-07-16T09:20:54","74,71"],
    [14420,"2023-07-16T09:20:58","74,72"],
    [14421,"2023-07-16T09:23:54","74,31"],
    [14422,"2023-07-16T09:24:11","74,25"],
    [14423,"2023-07-16T09:27:02","73,53"],
    [14424,"2023-07-16T09:27:11","73,48"],
    [14425,"2023-07-16T09:30:05","71,42"],
    [14426,"2023-07-16T09:30:15","71,37"],
    [14427,"2023-07-16T09:33:08","69,3"],
    [14428,"2023-07-16T09:33:16","69,27"],
    [14429,"2023-07-16T09:36:13","68,79"],
    [14430,"2023-07-16T09:36:27","68,69"],
    [14431,"2023-07-16T09:39:24","68,14"],
    [14432,"2023-07-16T09:39:27","68,11"],
    [14433,"2023-07-16T09:42:21","67,78"],
    [14434,"2023-07-16T09:42:28","67,76"],
    [14435,"2023-07-16T09:45:24","67,77"],
    [14436,"2023-07-16T09:45:35","67,84"],
    [14437,"2023-07-16T09:48:32","67,71"],
    [14438,"2023-07-16T09:48:35","67,72"],
    [14439,"2023-07-16T09:51:33","67,59"],
    [14440,"2023-07-16T09:51:36","67,61"],
    [14441,"2023-07-16T09:54:32","67,56"],
    [14442,"2023-07-16T09:54:39","67,58"],
    [14443,"2023-07-16T09:57:34","67,94"],
    [14444,"2023-07-16T09:57:40","67,79"],
    [14445,"2023-07-16T10:00:35","68,03"],
    [14446,"2023-07-16T10:00:43","67,97"],
    [14447,"2023-07-16T10:03:33","67,8"],
    [14448,"2023-07-16T10:03:53","67,72"],
    [14449,"2023-07-16T10:06:53","67,85"],
    [14450,"2023-07-16T10:06:58","67,89"],
    [14451,"2023-07-16T10:09:56","67,85"],
    [14452,"2023-07-16T10:10:00","67,83"],
    [14453,"2023-07-16T10:12:58","68,11"],
    [14454,"2023-07-16T10:13:07","68,07"],
    [14455,"2023-07-16T10:15:58","67,94"],
    [14456,"2023-07-16T10:16:16","68"],
    [14457,"2023-07-16T10:19:15","68,16"],
    [14458,"2023-07-16T10:19:19","68,07"],
    [14459,"2023-07-16T10:22:19","68,26"],
    [14460,"2023-07-16T10:22:22","68,29"],
    [14461,"2023-07-16T10:25:18","68,59"],
    [14462,"2023-07-16T10:25:23","68,55"],
    [14463,"2023-07-16T10:28:19","68,67"],
    [14464,"2023-07-16T10:28:24","68,63"],
    [14465,"2023-07-16T10:31:20","68,56"],
    [14466,"2023-07-16T10:31:25","68,51"],
    [14467,"2023-07-16T10:34:23","68,77"],
    [14468,"2023-07-16T10:34:29","68,72"],
    [14469,"2023-07-16T10:37:29","68,79"],
    [14470,"2023-07-16T10:37:42","68,82"],
    [14471,"2023-07-16T10:40:38","69,29"],
    [14472,"2023-07-16T10:40:43","69,31"],
    [14473,"2023-07-16T10:43:40","69,85"],
    [14474,"2023-07-16T10:43:44","69,81"],
    [14475,"2023-07-16T10:46:43","69,77"],
    [14476,"2023-07-16T10:46:46","69,83"],
    [14477,"2023-07-16T10:49:30","69,83"],
    [14478,"2023-07-16T10:49:49","69,85"],
    [14479,"2023-07-16T10:52:45","69,95"],
    [14480,"2023-07-16T10:52:51","69,93"],
    [14481,"2023-07-16T10:55:47","69,94"],
    [14482,"2023-07-16T10:55:53","69,97"],
    [14483,"2023-07-16T10:58:58","69,97"],
    [14484,"2023-07-16T10:59:02","70"],
    [14485,"2023-07-16T11:01:52","69,93"],
    [14486,"2023-07-16T11:02:02","69,95"],
    [14487,"2023-07-16T11:04:58","69,58"],
    [14488,"2023-07-16T11:05:03","69,51"],
    [14489,"2023-07-16T11:07:58","68,53"],
    [14490,"2023-07-16T11:08:04","68,5"],
    [14491,"2023-07-16T11:11:02","68,33"],
    [14492,"2023-07-16T11:11:05","68,31"],
    [14493,"2023-07-16T11:14:01","68,5"],
    [14494,"2023-07-16T11:14:07","68,52"],
    [14495,"2023-07-16T11:17:03","69,09"],
    [14496,"2023-07-16T11:17:10","69,12"],
    [14497,"2023-07-16T11:20:06","69,38"],
    [14498,"2023-07-16T11:20:13","69,41"],
    [14499,"2023-07-16T11:23:10","69,85"],
    [14500,"2023-07-16T11:23:14","69,87"],
    [14501,"2023-07-16T11:26:14","69,65"],
    [14502,"2023-07-16T11:26:19","69,66"],
    [14503,"2023-07-16T11:29:18","69,52"],
    [14504,"2023-07-16T11:29:23","69,55"],
    [14505,"2023-07-16T11:32:18","68,89"],
    [14506,"2023-07-16T11:32:24","68,87"],
    [14507,"2023-07-16T11:35:23","68,84"],
    [14508,"2023-07-16T11:35:26","68,89"],
    [14509,"2023-07-16T11:38:26","68,76"],
    [14510,"2023-07-16T11:38:38","68,69"],
    [14511,"2023-07-16T11:41:32","68,83"],
    [14512,"2023-07-16T11:41:42","68,84"],
    [14513,"2023-07-16T11:44:41","69,56"],
    [14514,"2023-07-16T11:44:45","69,48"],
    [14515,"2023-07-16T11:47:40","69,15"],
    [14516,"2023-07-16T11:47:46","69,19"],
    [14517,"2023-07-16T11:50:46","67,76"],
    [14518,"2023-07-16T11:50:51","67,85"],
    [14519,"2023-07-16T11:53:55","67,85"],
    [14520,"2023-07-16T11:54:05","67,81"],
    [14521,"2023-07-16T11:56:55","68,3"],
    [14522,"2023-07-16T11:57:08","68,29"],
    [14523,"2023-07-16T12:00:06","68,97"],
    [14524,"2023-07-16T12:00:09","68,94"],
    [14525,"2023-07-16T12:03:07","68,86"],
    [14526,"2023-07-16T12:03:14","68,79"],
    [14527,"2023-07-16T12:06:11","68,73"],
    [14528,"2023-07-16T12:06:15","68,66"],
    [14529,"2023-07-16T12:09:13","68,57"],
    [14530,"2023-07-16T12:09:19","68,59"],
    [14531,"2023-07-16T12:12:12","68,73"],
    [14532,"2023-07-16T12:12:21","68,66"],
    [14533,"2023-07-16T12:15:15","69,24"],
    [14534,"2023-07-16T12:15:28","69,21"],
    [14535,"2023-07-16T12:18:28","69,26"],
    [14536,"2023-07-16T12:18:36","69,36"],
    [14537,"2023-07-16T12:21:28","68,92"],
    [14538,"2023-07-16T12:21:39","68,89"],
    [14539,"2023-07-16T12:24:37","68,11"],
    [14540,"2023-07-16T12:24:42","68,05"],
    [14541,"2023-07-16T12:27:41","66,94"],
    [14542,"2023-07-16T12:27:48","66,89"],
    [14543,"2023-07-16T12:30:46","65,09"],
    [14544,"2023-07-16T12:30:49","64,94"],
    [14545,"2023-07-16T12:33:46","63,45"],
    [14546,"2023-07-16T12:33:52","63,57"],
    [14547,"2023-07-16T12:36:52","63,1"],
    [14548,"2023-07-16T12:36:55","63,05"],
    [14549,"2023-07-16T12:39:52","63,75"],
    [14550,"2023-07-16T12:39:55","63,8"],
    [14551,"2023-07-16T12:42:55","64,42"],
    [14552,"2023-07-16T12:43:07","64,46"],
    [14553,"2023-07-16T12:46:05","64,46"],
    [14554,"2023-07-16T12:46:11","64,47"],
    [14555,"2023-07-16T12:49:07","65,27"],
    [14556,"2023-07-16T12:49:12","65,26"],
    [14557,"2023-07-16T12:52:10","64,33"],
    [14558,"2023-07-16T12:52:17","64,32"],
    [14559,"2023-07-16T12:55:14","64,59"],
    [14560,"2023-07-16T12:55:30","64,58"],
    [14561,"2023-07-16T12:58:29","65,05"],
    [14562,"2023-07-16T12:58:37","64,99"],
    [14563,"2023-07-16T13:01:35","64,59"],
    [14564,"2023-07-16T13:01:40","64,62"],
    [14565,"2023-07-16T13:04:37","64,57"],
    [14566,"2023-07-16T13:04:40","64,54"],
    [14567,"2023-07-16T13:07:36","63,75"],
    [14568,"2023-07-16T13:07:44","63,79"],
    [14569,"2023-07-16T13:10:41","62,66"],
    [14570,"2023-07-16T13:10:45","62,69"],
    [14571,"2023-07-16T13:13:32","61,21"],
    [14572,"2023-07-16T13:13:46","61,25"],
    [14573,"2023-07-16T13:16:40","61,83"],
    [14574,"2023-07-16T13:16:47","61,85"],
    [14575,"2023-07-16T13:19:44","62,84"],
    [14576,"2023-07-16T13:19:49","62,82"],
    [14577,"2023-07-16T13:22:44","63,16"],
    [14578,"2023-07-16T13:22:49","63,21"],
    [14579,"2023-07-16T13:25:55","63,21"],
    [14580,"2023-07-16T13:26:06","63,26"],
    [14581,"2023-07-16T13:28:52","64"],
    [14582,"2023-07-16T13:29:09","64,04"],
    [14583,"2023-07-16T13:32:08","64,61"],
    [14584,"2023-07-16T13:32:11","64,59"],
    [14585,"2023-07-16T13:35:10","64,85"],
    [14586,"2023-07-16T13:35:30","64,89"],
    [14587,"2023-07-16T13:38:29","63,78"],
    [14588,"2023-07-16T13:38:34","63,68"],
    [14589,"2023-07-16T13:41:31","62,59"],
    [14590,"2023-07-16T13:41:37","62,67"],
    [14591,"2023-07-16T13:44:37","62,1"],
    [14592,"2023-07-16T13:44:42","62,18"],
    [14593,"2023-07-16T13:47:38","61,63"],
    [14594,"2023-07-16T13:47:45","61,64"],
    [14595,"2023-07-16T13:50:45","61,23"],
    [14596,"2023-07-16T13:50:50","61,28"],
    [14597,"2023-07-16T13:53:48","60,77"],
    [14598,"2023-07-16T13:53:51","60,83"],
    [14599,"2023-07-16T13:56:46","61,5"],
    [14600,"2023-07-16T13:56:54","61,44"],
    [14601,"2023-07-16T13:59:51","61,09"],
    [14602,"2023-07-16T13:59:56","61,12"],
    [14603,"2023-07-16T14:02:52","62,29"],
    [14604,"2023-07-16T14:02:58","62,18"],
    [14605,"2023-07-16T14:05:57","61,58"],
    [14606,"2023-07-16T14:06:02","61,52"],
    [14607,"2023-07-16T14:09:01","61,75"],
    [14608,"2023-07-16T14:09:04","61,78"],
    [14609,"2023-07-16T14:12:02","61,78"],
    [14610,"2023-07-16T14:12:06","61,69"],
    [14611,"2023-07-16T14:15:02","62,22"],
    [14612,"2023-07-16T14:15:06","62,31"],
    [14613,"2023-07-16T14:17:59","62,41"],
    [14614,"2023-07-16T14:18:25","62,45"],
    [14615,"2023-07-16T14:21:20","62,96"],
    [14616,"2023-07-16T14:21:25","62,97"],
    [14617,"2023-07-16T14:24:20","62,64"],
    [14618,"2023-07-16T14:24:26","62,54"],
    [14619,"2023-07-16T14:27:23","61,27"],
    [14620,"2023-07-16T14:27:29","61,3"],
    [14621,"2023-07-16T14:30:25","60,72"],
    [14622,"2023-07-16T14:30:29","60,66"],
    [14623,"2023-07-16T14:33:24","60,96"],
    [14624,"2023-07-16T14:33:37","61,02"],
    [14625,"2023-07-16T14:36:34","60,09"],
    [14626,"2023-07-16T14:36:38","60,16"],
    [14627,"2023-07-16T14:39:36","60,75"],
    [14628,"2023-07-16T14:39:42","60,63"],
    [14629,"2023-07-16T14:42:42","60,91"],
    [14630,"2023-07-16T14:42:45","60,86"],
    [14631,"2023-07-16T14:45:37","61,15"],
    [14632,"2023-07-16T14:45:46","61,12"],
    [14633,"2023-07-16T14:48:44","59,72"],
    [14634,"2023-07-16T14:48:47","59,69"],
    [14635,"2023-07-16T14:51:47","60,18"],
    [14636,"2023-07-16T14:51:50","60,23"],
    [14637,"2023-07-16T14:54:46","60,64"],
    [14638,"2023-07-16T14:54:51","60,6"],
    [14639,"2023-07-16T14:57:49","61,12"],
    [14640,"2023-07-16T14:57:54","61,15"],
    [14641,"2023-07-16T15:00:53","61,14"],
    [14642,"2023-07-16T15:00:59","61"],
    [14643,"2023-07-16T15:03:59","60,22"],
    [14644,"2023-07-16T15:04:04","60,02"],
    [14645,"2023-07-16T15:07:01","59,85"],
    [14646,"2023-07-16T15:07:12","60"],
    [14647,"2023-07-16T15:10:01","60,92"],
    [14648,"2023-07-16T15:10:15","60,95"],
    [14649,"2023-07-16T15:13:14","61,69"],
    [14650,"2023-07-16T15:13:24","61,77"],
    [14651,"2023-07-16T15:16:18","60,89"],
    [14652,"2023-07-16T15:16:26","60,78"],
    [14653,"2023-07-16T15:19:19","60,09"],
    [14654,"2023-07-16T15:19:28","60,2"],
    [14655,"2023-07-16T15:22:21","61,22"],
    [14656,"2023-07-16T15:22:29","61,18"],
    [14657,"2023-07-16T15:25:21","59,82"],
    [14658,"2023-07-16T15:25:31","59,72"],
    [14659,"2023-07-16T15:28:24","59,82"],
    [14660,"2023-07-16T15:28:35","59,76"],
    [14661,"2023-07-16T15:31:21","59,41"],
    [14662,"2023-07-16T15:31:35","59,51"],
    [14663,"2023-07-16T15:34:34","58,34"],
    [14664,"2023-07-16T15:34:37","58,31"],
    [14665,"2023-07-16T15:37:33","57,36"],
    [14666,"2023-07-16T15:37:37","57,39"],
    [14667,"2023-07-16T15:40:35","58,06"],
    [14668,"2023-07-16T15:40:43","58,07"],
    [14669,"2023-07-16T15:43:41","58,59"],
    [14670,"2023-07-16T15:43:49","58,54"],
    [14671,"2023-07-16T15:46:45","58,31"],
    [14672,"2023-07-16T15:47:00","58,32"],
    [14673,"2023-07-16T15:49:58","56,99"],
    [14674,"2023-07-16T15:50:03","56,95"],
    [14675,"2023-07-16T15:53:00","56,44"],
    [14676,"2023-07-16T15:53:09","56,48"],
    [14677,"2023-07-16T15:56:03","56,57"],
    [14678,"2023-07-16T15:56:09","56,59"],
    [14679,"2023-07-16T15:59:07","56,1"],
    [14680,"2023-07-16T15:59:12","56,17"],
    [14681,"2023-07-16T16:02:11","57,57"],
    [14682,"2023-07-16T16:02:15","57,61"],
    [14683,"2023-07-16T16:05:07","58,63"],
    [14684,"2023-07-16T16:05:23","58,65"],
    [14685,"2023-07-16T16:08:09","59"],
    [14686,"2023-07-16T16:08:25","59,03"],
    [14687,"2023-07-16T16:11:24","59,64"],
    [14688,"2023-07-16T16:11:29","59,69"],
    [14689,"2023-07-16T16:14:28","59,85"],
    [14690,"2023-07-16T16:14:38","59,83"],
    [14691,"2023-07-16T16:17:20","60,15"],
    [14692,"2023-07-16T16:17:41","60,12"],
    [14693,"2023-07-16T16:20:36","60,47"],
    [14694,"2023-07-16T16:20:50","60,46"],
    [14695,"2023-07-16T16:23:25","60,93"],
    [14696,"2023-07-16T16:23:55","60,94"],
    [14697,"2023-07-16T16:26:54","61,26"],
    [14698,"2023-07-16T16:26:59","61,22"],
    [14699,"2023-07-16T16:29:58","61,25"],
    [14700,"2023-07-16T16:30:04","61,2"],
    [14701,"2023-07-16T16:33:03","60,8"],
    [14702,"2023-07-16T16:33:08","60,75"],
    [14703,"2023-07-16T16:36:06","59,78"],
    [14704,"2023-07-16T16:36:09","59,79"],
    [14705,"2023-07-16T16:39:04","59,84"],
    [14706,"2023-07-16T16:39:14","59,89"],
    [14707,"2023-07-16T16:42:11","60,72"],
    [14708,"2023-07-16T16:42:16","60,76"],
    [14709,"2023-07-16T16:45:12","61,83"],
    [14710,"2023-07-16T16:45:18","61,82"],
    [14711,"2023-07-16T16:48:09","62,56"],
    [14712,"2023-07-16T16:48:47","62,62"],
    [14713,"2023-07-16T16:51:44","63,03"],
    [14714,"2023-07-16T16:52:00","63,06"],
    [14715,"2023-07-16T16:55:00","62,84"],
    [14716,"2023-07-16T16:55:13","62,86"],
    [14717,"2023-07-16T16:58:11","63,04"],
    [14718,"2023-07-16T16:58:20","63,06"],
    [14719,"2023-07-16T17:00:32","63,28"],
    [14720,"2023-07-16T17:01:24","63,27"],
    [14721,"2023-07-16T17:04:21","63,24"],
    [14722,"2023-07-16T17:04:44","63,25"],
    [14723,"2023-07-16T17:07:11","63,33"],
    [14724,"2023-07-16T17:07:52","63,35"],
    [14725,"2023-07-16T17:10:31","63,23"],
    [14726,"2023-07-16T17:11:11","63,24"],
    [14727,"2023-07-16T17:14:46","63,25"],
    [14728,"2023-07-16T17:14:52","63,28"],
    [14729,"2023-07-16T17:17:45","63,71"],
    [14730,"2023-07-16T17:18:09","63,7"],
    [14731,"2023-07-16T17:20:57","64,03"],
    [14732,"2023-07-16T17:21:10","64,08"],
    [14733,"2023-07-16T17:23:55","63,89"],
    [14734,"2023-07-16T17:24:10","63,91"],
    [14735,"2023-07-16T17:26:55","64,05"],
    [14736,"2023-07-16T17:27:35","64"],
    [14737,"2023-07-16T17:30:33","63,43"],
    [14738,"2023-07-16T17:30:36","63,45"],
    [14739,"2023-07-16T17:33:35","64"],
    [14740,"2023-07-16T17:33:43","64,03"],
    [14741,"2023-07-16T17:36:39","64,5"],
    [14742,"2023-07-16T17:36:45","64,47"],
    [14743,"2023-07-16T17:39:43","64,67"],
    [14744,"2023-07-16T17:39:46","64,69"],
    [14745,"2023-07-16T17:42:44","65,07"],
    [14746,"2023-07-16T17:42:47","65,05"],
    [14747,"2023-07-16T17:45:43","65,39"],
    [14748,"2023-07-16T17:46:14","65,37"],
    [14749,"2023-07-16T17:49:09","65,45"],
    [14750,"2023-07-16T17:49:21","65,43"],
    [14751,"2023-07-16T17:51:34","65,31"],
    [14752,"2023-07-16T17:52:41","65,27"],
    [14753,"2023-07-16T17:55:46","65,26"],
    [14754,"2023-07-16T17:55:52","65,21"],
    [14755,"2023-07-16T17:59:06","65,22"],
    [14756,"2023-07-16T17:59:12","65,24"],
    [14757,"2023-07-16T18:02:09","65,41"],
    [14758,"2023-07-16T18:02:17","65,42"],
    [14759,"2023-07-16T18:05:09","65,11"],
    [14760,"2023-07-16T18:05:19","65,09"],
    [14761,"2023-07-16T18:08:14","65,33"],
    [14762,"2023-07-16T18:08:22","65,32"],
    [14763,"2023-07-16T18:11:08","65,09"],
    [14764,"2023-07-16T18:11:34","65,08"],
    [14765,"2023-07-16T18:14:29","65,03"],
    [14766,"2023-07-16T18:14:36","65"],
    [14767,"2023-07-16T18:17:29","64,9"],
    [14768,"2023-07-16T18:17:49","64,86"],
    [14769,"2023-07-16T18:20:44","64,83"],
    [14770,"2023-07-16T18:20:51","64,78"],
    [14771,"2023-07-16T18:23:41","64,79"],
    [14772,"2023-07-16T18:24:02","64,81"],
    [14773,"2023-07-16T18:26:53","64,73"],
    [14774,"2023-07-16T18:27:03","64,68"],
    [14775,"2023-07-16T18:30:02","64,37"],
    [14776,"2023-07-16T18:30:09","64,33"],
    [14777,"2023-07-16T18:33:07","64,62"],
    [14778,"2023-07-16T18:33:21","64,63"],
    [14779,"2023-07-16T18:36:16","64,86"],
    [14780,"2023-07-16T18:36:29","64,87"],
    [14781,"2023-07-16T18:38:41","65,32"],
    [14782,"2023-07-16T18:39:37","65,34"],
    [14783,"2023-07-16T18:42:34","65,97"],
    [14784,"2023-07-16T18:42:58","66"],
    [14785,"2023-07-16T18:45:47","66,4"],
    [14786,"2023-07-16T18:45:59","66,45"],
    [14787,"2023-07-16T18:48:51","66,9"],
    [14788,"2023-07-16T18:49:29","66,88"],
    [14789,"2023-07-16T18:52:24","66,96"],
    [14790,"2023-07-16T18:52:33","66,94"],
    [14791,"2023-07-16T18:55:31","67,32"],
    [14792,"2023-07-16T18:55:34","67,35"],
    [14793,"2023-07-16T18:58:22","67,44"],
    [14794,"2023-07-16T18:58:48","67,46"],
    [14795,"2023-07-16T19:01:59","67,46"],
    [14796,"2023-07-16T19:02:03","67,44"],
    [14797,"2023-07-16T19:05:01","67,48"],
    [14798,"2023-07-16T19:05:22","67,45"],
    [14799,"2023-07-16T19:08:11","67,38"],
    [14800,"2023-07-16T19:08:27","67,4"],
    [14801,"2023-07-16T19:11:19","67,11"],
    [14802,"2023-07-16T19:11:29","67,09"],
    [14803,"2023-07-16T19:14:18","67,02"],
    [14804,"2023-07-16T19:14:29","67"],
    [14805,"2023-07-16T19:17:27","67"],
    [14806,"2023-07-16T19:17:45","67,03"],
    [14807,"2023-07-16T19:20:33","67,01"],
    [14808,"2023-07-16T19:21:03","66,97"],
    [14809,"2023-07-16T19:23:59","66,97"],
    [14810,"2023-07-16T19:24:06","66,96"],
    [14811,"2023-07-16T19:27:04","67,19"],
    [14812,"2023-07-16T19:27:13","67,2"],
    [14813,"2023-07-16T19:30:09","67,36"],
    [14814,"2023-07-16T19:30:14","67,38"],
    [14815,"2023-07-16T19:33:08","67,6"],
    [14816,"2023-07-16T19:33:16","67,62"],
    [14817,"2023-07-16T19:36:12","67,7"],
    [14818,"2023-07-16T19:36:28","67,69"],
    [14819,"2023-07-16T19:39:37","67,7"],
    [14820,"2023-07-16T19:39:41","67,71"],
    [14821,"2023-07-16T19:42:39","67,39"],
    [14822,"2023-07-16T19:42:45","67,35"],
    [14823,"2023-07-16T19:45:44","66,01"],
    [14824,"2023-07-16T19:45:49","65,93"],
    [14825,"2023-07-16T19:48:43","65,02"],
    [14826,"2023-07-16T19:48:51","64,98"],
    [14827,"2023-07-16T19:51:38","64,27"],
    [14828,"2023-07-16T19:51:53","64,24"],
    [14829,"2023-07-16T19:54:51","64,09"],
    [14830,"2023-07-16T19:54:57","64,13"],
    [14831,"2023-07-16T19:57:49","63,81"],
    [14832,"2023-07-16T19:58:03","63,77"],
    [14833,"2023-07-16T20:00:44","63,49"],
    [14834,"2023-07-16T20:01:03","63,55"],
    [14835,"2023-07-16T20:04:02","63,25"],
    [14836,"2023-07-16T20:04:08","63,27"],
    [14837,"2023-07-16T20:07:08","63,35"],
    [14838,"2023-07-16T20:07:11","63,34"],
    [14839,"2023-07-16T20:10:10","63,32"],
    [14840,"2023-07-16T20:10:15","63,3"],
    [14841,"2023-07-16T20:13:15","62,89"],
    [14842,"2023-07-16T20:13:18","62,84"],
    [14843,"2023-07-16T20:16:15","61,87"],
    [14844,"2023-07-16T20:16:20","61,9"],
    [14845,"2023-07-16T20:19:14","61,87"],
    [14846,"2023-07-16T20:19:22","61,93"],
    [14847,"2023-07-16T20:22:21","61,22"],
    [14848,"2023-07-16T20:22:28","61,26"],
    [14849,"2023-07-16T20:25:26","61,27"],
    [14850,"2023-07-16T20:25:32","61,29"],
    [14851,"2023-07-16T20:28:28","61,08"],
    [14852,"2023-07-16T20:28:35","61,04"],
    [14853,"2023-07-16T20:31:33","60,85"],
    [14854,"2023-07-16T20:31:37","60,82"],
    [14855,"2023-07-16T20:34:30","60,61"],
    [14856,"2023-07-16T20:34:45","60,66"],
    [14857,"2023-07-16T20:37:44","60,75"],
    [14858,"2023-07-16T20:37:50","60,71"],
    [14859,"2023-07-16T20:40:48","60,32"],
    [14860,"2023-07-16T20:40:54","60,34"],
    [14861,"2023-07-16T20:43:42","60,98"],
    [14862,"2023-07-16T20:43:55","61,02"],
    [14863,"2023-07-16T20:46:49","61,68"],
    [14864,"2023-07-16T20:47:04","61,71"],
    [14865,"2023-07-16T20:50:02","62,72"],
    [14866,"2023-07-16T20:50:08","62,73"],
    [14867,"2023-07-16T20:53:06","65,3"],
    [14868,"2023-07-16T20:53:09","65,34"],
    [14869,"2023-07-16T20:56:06","67,92"],
    [14870,"2023-07-16T20:56:12","68"],
    [14871,"2023-07-16T20:59:08","70,06"],
    [14872,"2023-07-16T20:59:12","70,09"],
    [14873,"2023-07-16T20:59:47","70,41"],
    [14874,"2023-07-16T20:59:58","70,51"],
    [14875,"2023-07-16T21:02:12","71,35"],
    [14876,"2023-07-16T21:02:17","71,36"],
    [14877,"2023-07-16T21:05:08","72,51"],
    [14878,"2023-07-16T21:05:19","72,54"],
    [14879,"2023-07-16T21:08:14","73,32"],
    [14880,"2023-07-16T21:08:28","73,37"],
    [14881,"2023-07-16T21:11:26","74,21"],
    [14882,"2023-07-16T21:11:33","74,26"],
    [14883,"2023-07-16T21:14:26","75,07"],
    [14884,"2023-07-16T21:14:50","75,12"],
    [14885,"2023-07-16T21:17:48","75,58"],
    [14886,"2023-07-16T21:17:51","75,63"],
    [14887,"2023-07-16T21:20:42","76,24"],
    [14888,"2023-07-16T21:20:59","76,26"],
    [14889,"2023-07-16T21:23:58","77"],
    [14890,"2023-07-16T21:24:10","77,02"],
    [14891,"2023-07-16T21:27:02","77,36"],
    [14892,"2023-07-16T21:27:19","77,33"],
    [14893,"2023-07-16T21:30:19","77,38"],
    [14894,"2023-07-16T21:30:23","77,4"],
    [14895,"2023-07-16T21:33:16","77,83"],
    [14896,"2023-07-16T21:33:25","77,79"],
    [14897,"2023-07-16T21:36:00","77,87"],
    [14898,"2023-07-16T21:36:30","77,84"],
    [14899,"2023-07-16T21:39:28","77,93"],
    [14900,"2023-07-16T21:39:31","77,95"],
    [14901,"2023-07-16T21:42:23","78,07"],
    [14902,"2023-07-16T21:42:33","78,09"],
    [14903,"2023-07-16T21:45:31","78,3"],
    [14904,"2023-07-16T21:45:35","78,31"],
    [14905,"2023-07-16T21:48:35","78,45"],
    [14906,"2023-07-16T21:48:38","78,41"],
    [14907,"2023-07-16T21:51:10","78,5"],
    [14908,"2023-07-16T21:51:40","78,48"],
    [14909,"2023-07-16T21:54:39","78,19"],
    [14910,"2023-07-16T21:54:46","78,2"],
    [14911,"2023-07-16T21:57:44","78,03"],
    [14912,"2023-07-16T21:58:07","78,04"],
    [14913,"2023-07-16T22:01:07","77,83"],
    [14914,"2023-07-16T22:01:13","77,88"],
    [14915,"2023-07-16T22:04:08","78,2"],
    [14916,"2023-07-16T22:04:22","78,24"],
    [14917,"2023-07-16T22:07:15","78,44"],
    [14918,"2023-07-16T22:07:22","78,48"],
    [14919,"2023-07-16T22:10:16","78,73"],
    [14920,"2023-07-16T22:10:23","78,75"],
    [14921,"2023-07-16T22:13:05","79,06"],
    [14922,"2023-07-16T22:13:24","79,16"],
    [14923,"2023-07-16T22:16:09","79,58"],
    [14924,"2023-07-16T22:16:25","79,59"],
    [14925,"2023-07-16T22:19:19","79,95"],
    [14926,"2023-07-16T22:19:37","79,92"],
    [14927,"2023-07-16T22:22:36","80,21"],
    [14928,"2023-07-16T22:22:39","80,23"],
    [14929,"2023-07-16T22:25:35","80,54"],
    [14930,"2023-07-16T22:25:40","80,56"],
    [14931,"2023-07-16T22:28:28","80,6"],
    [14932,"2023-07-16T22:28:42","80,66"],
    [14933,"2023-07-16T22:31:39","80,79"],
    [14934,"2023-07-16T22:31:54","80,77"],
    [14935,"2023-07-16T22:34:48","80,87"],
    [14936,"2023-07-16T22:34:59","80,84"],
    [14937,"2023-07-16T22:37:55","80,91"],
    [14938,"2023-07-16T22:38:11","80,89"],
    [14939,"2023-07-16T22:41:09","80,96"],
    [14940,"2023-07-16T22:41:12","80,98"],
    [14941,"2023-07-16T22:44:09","81,12"],
    [14942,"2023-07-16T22:44:21","81,16"],
    [14943,"2023-07-16T22:47:12","81,32"],
    [14944,"2023-07-16T22:47:24","81,33"],
    [14945,"2023-07-16T22:50:24","81,65"],
    [14946,"2023-07-16T22:50:27","81,69"],
    [14947,"2023-07-16T22:53:25","81,91"],
    [14948,"2023-07-16T22:54:23","81,88"],
    [14949,"2023-07-16T22:57:19","81,91"],
    [14950,"2023-07-16T22:57:47","81,9"],
    [14951,"2023-07-16T23:00:35","82"],
    [14952,"2023-07-16T23:00:56","81,97"],
    [14953,"2023-07-16T23:03:56","82,31"],
    [14954,"2023-07-16T23:03:59","82,29"],
    [14955,"2023-07-16T23:06:34","82,36"],
    [14956,"2023-07-16T23:07:30","82,34"],
    [14957,"2023-07-16T23:10:27","82,57"],
    [14958,"2023-07-16T23:10:33","82,56"],
    [14959,"2023-07-16T23:13:30","82,78"],
    [14960,"2023-07-16T23:13:41","82,74"],
    [14961,"2023-07-16T23:16:35","82,55"],
    [14962,"2023-07-16T23:16:41","82,53"],
    [14963,"2023-07-16T23:19:39","82,49"],
    [14964,"2023-07-16T23:19:49","82,51"],
    [14965,"2023-07-16T23:22:47","82,38"],
    [14966,"2023-07-16T23:22:54","82,37"],
    [14967,"2023-07-16T23:25:48","82,18"],
    [14968,"2023-07-16T23:25:58","82,16"],
    [14969,"2023-07-16T23:28:53","82,13"],
    [14970,"2023-07-16T23:29:03","82,15"],
    [14971,"2023-07-16T23:32:02","82,3"],
    [14972,"2023-07-16T23:32:05","82,31"],
    [14973,"2023-07-16T23:35:04","82,38"],
    [14974,"2023-07-16T23:35:08","82,35"],
    [14975,"2023-07-16T23:37:58","82,44"],
    [14976,"2023-07-16T23:38:11","82,49"],
    [14977,"2023-07-16T23:41:04","82,71"],
    [14978,"2023-07-16T23:41:13","82,72"],
    [14979,"2023-07-16T23:44:07","82,9"],
    [14980,"2023-07-16T23:44:23","82,92"],
    [14981,"2023-07-16T23:47:19","83,12"],
    [14982,"2023-07-16T23:47:32","83,13"],
    [14983,"2023-07-16T23:50:01","83,25"],
    [14984,"2023-07-16T23:50:36","83,29"],
    [14985,"2023-07-16T23:53:11","83,36"],
    [14986,"2023-07-16T23:53:40","83,35"],
    [14987,"2023-07-16T23:56:32","83,35"],
    [14988,"2023-07-16T23:56:41","83,39"],
    [14989,"2023-07-16T23:59:39","83,48"],
    [14990,"2023-07-16T23:59:44","83,53"],
    [14991,"2023-07-17T00:02:26","83,4"],
    [14992,"2023-07-17T00:02:44","83,43"],
    [14993,"2023-07-17T00:05:42","83,32"],
    [14994,"2023-07-17T00:05:45","83,35"],
    [14995,"2023-07-17T00:08:40","83,25"],
    [14996,"2023-07-17T00:08:57","83,23"],
    [14997,"2023-07-17T00:11:54","83,06"],
    [14998,"2023-07-17T00:11:59","83,04"],
    [14999,"2023-07-17T00:14:43","82,29"],
    [15000,"2023-07-17T00:15:00","82,27"],
    [15001,"2023-07-17T00:17:46","82,09"],
    [15002,"2023-07-17T00:18:03","82,07"],
    [15003,"2023-07-17T00:21:02","82,02"],
    [15004,"2023-07-17T00:21:10","81,99"],
    [15005,"2023-07-17T00:24:05","82,18"],
    [15006,"2023-07-17T00:24:12","82,13"],
    [15007,"2023-07-17T00:27:11","81,62"],
    [15008,"2023-07-17T00:27:28","81,65"],
    [15009,"2023-07-17T00:30:22","81,92"],
    [15010,"2023-07-17T00:30:31","81,95"],
    [15011,"2023-07-17T00:33:27","81,82"],
    [15012,"2023-07-17T00:33:40","81,84"],
    [15013,"2023-07-17T00:36:39","81,35"],
    [15014,"2023-07-17T00:36:44","81,32"],
    [15015,"2023-07-17T00:39:41","80,68"],
    [15016,"2023-07-17T00:39:46","80,65"],
    [15017,"2023-07-17T00:42:45","79,07"],
    [15018,"2023-07-17T00:42:50","79,03"],
    [15019,"2023-07-17T00:45:49","73,99"],
    [15020,"2023-07-17T00:45:55","73,71"],
    [15021,"2023-07-17T00:48:54","67,39"],
    [15022,"2023-07-17T00:48:57","67,3"],
    [15023,"2023-07-17T00:51:52","65,03"],
    [15024,"2023-07-17T00:52:02","65"],
    [15025,"2023-07-17T00:54:55","63,76"],
    [15026,"2023-07-17T00:55:02","63,74"],
    [15027,"2023-07-17T00:57:54","63,05"],
    [15028,"2023-07-17T00:58:09","63,07"],
    [15029,"2023-07-17T01:01:05","62,46"],
    [15030,"2023-07-17T01:01:11","62,4"],
    [15031,"2023-07-17T01:04:06","62,12"],
    [15032,"2023-07-17T01:04:19","62,14"],
    [15033,"2023-07-17T01:07:07","60,37"],
    [15034,"2023-07-17T01:07:36","60,38"],
    [15035,"2023-07-17T01:10:34","59,47"],
    [15036,"2023-07-17T01:10:39","59,42"],
    [15037,"2023-07-17T01:13:30","59,92"],
    [15038,"2023-07-17T01:13:48","59,95"],
    [15039,"2023-07-17T01:16:42","60,69"],
    [15040,"2023-07-17T01:16:49","60,72"],
    [15041,"2023-07-17T01:19:45","59,99"],
    [15042,"2023-07-17T01:19:52","59,98"],
    [15043,"2023-07-17T01:22:45","58,49"],
    [15044,"2023-07-17T01:22:52","58,46"],
    [15045,"2023-07-17T01:25:51","58,54"],
    [15046,"2023-07-17T01:25:55","58,51"],
    [15047,"2023-07-17T01:28:51","58,79"],
    [15048,"2023-07-17T01:28:57","58,78"],
    [15049,"2023-07-17T01:31:55","59,32"],
    [15050,"2023-07-17T01:32:01","59,35"],
    [15051,"2023-07-17T01:34:58","60,67"],
    [15052,"2023-07-17T01:35:07","60,62"],
    [15053,"2023-07-17T01:38:02","61,23"],
    [15054,"2023-07-17T01:38:17","61,25"],
    [15055,"2023-07-17T01:41:13","61,2"],
    [15056,"2023-07-17T01:41:23","61,17"],
    [15057,"2023-07-17T01:44:22","60,81"],
    [15058,"2023-07-17T01:44:33","60,77"],
    [15059,"2023-07-17T01:47:19","60,3"],
    [15060,"2023-07-17T01:47:49","60,29"],
    [15061,"2023-07-17T01:50:42","61,86"],
    [15062,"2023-07-17T01:50:51","61,94"],
    [15063,"2023-07-17T01:53:50","62,95"],
    [15064,"2023-07-17T01:53:54","62,94"],
    [15065,"2023-07-17T01:56:41","63,15"],
    [15066,"2023-07-17T01:56:56","63,06"],
    [15067,"2023-07-17T01:59:56","62,86"],
    [15068,"2023-07-17T02:00:01","62,87"],
    [15069,"2023-07-17T02:02:51","63,56"],
    [15070,"2023-07-17T02:03:02","63,51"],
    [15071,"2023-07-17T02:05:51","63,31"],
    [15072,"2023-07-17T02:06:05","63,35"],
    [15073,"2023-07-17T02:09:00","62,88"],
    [15074,"2023-07-17T02:09:08","62,83"],
    [15075,"2023-07-17T02:12:01","61,61"],
    [15076,"2023-07-17T02:12:08","61,59"],
    [15077,"2023-07-17T02:15:07","60,06"],
    [15078,"2023-07-17T02:15:20","60,02"],
    [15079,"2023-07-17T02:18:11","59,87"],
    [15080,"2023-07-17T02:18:25","60,01"],
    [15081,"2023-07-17T02:21:16","60,93"],
    [15082,"2023-07-17T02:21:26","60,92"],
    [15083,"2023-07-17T02:24:09","61,6"],
    [15084,"2023-07-17T02:24:27","61,54"],
    [15085,"2023-07-17T02:26:56","60,89"],
    [15086,"2023-07-17T02:27:39","60,94"],
    [15087,"2023-07-17T02:30:27","62,2"],
    [15088,"2023-07-17T02:30:43","62,27"],
    [15089,"2023-07-17T02:33:27","62,39"],
    [15090,"2023-07-17T02:33:43","62,29"],
    [15091,"2023-07-17T02:36:43","62,83"],
    [15092,"2023-07-17T02:36:50","62,8"],
    [15093,"2023-07-17T02:39:39","63,39"],
    [15094,"2023-07-17T02:39:53","63,35"],
    [15095,"2023-07-17T02:42:38","64,09"],
    [15096,"2023-07-17T02:42:54","64,11"],
    [15097,"2023-07-17T02:45:48","63,59"],
    [15098,"2023-07-17T02:45:54","63,56"],
    [15099,"2023-07-17T02:48:48","63,86"],
    [15100,"2023-07-17T02:48:57","63,9"],
    [15101,"2023-07-17T02:51:55","63,36"],
    [15102,"2023-07-17T02:51:58","63,32"],
    [15103,"2023-07-17T02:54:49","62,62"],
    [15104,"2023-07-17T02:54:58","62,63"],
    [15105,"2023-07-17T02:57:49","62,3"],
    [15106,"2023-07-17T02:58:02","62,2"],
    [15107,"2023-07-17T03:01:02","60,97"],
    [15108,"2023-07-17T03:01:06","60,94"],
    [15109,"2023-07-17T03:04:05","60,69"],
    [15110,"2023-07-17T03:04:11","60,65"],
    [15111,"2023-07-17T03:07:07","59,6"],
    [15112,"2023-07-17T03:07:13","59,57"],
    [15113,"2023-07-17T03:10:11","60,37"],
    [15114,"2023-07-17T03:10:14","60,43"],
    [15115,"2023-07-17T03:13:08","60,36"],
    [15116,"2023-07-17T03:13:22","60,38"],
    [15117,"2023-07-17T03:16:17","60,6"],
    [15118,"2023-07-17T03:16:25","60,58"],
    [15119,"2023-07-17T03:19:10","60,23"],
    [15120,"2023-07-17T03:19:30","60,19"],
    [15121,"2023-07-17T03:22:28","60,82"],
    [15122,"2023-07-17T03:22:32","60,83"],
    [15123,"2023-07-17T03:25:30","61,72"],
    [15124,"2023-07-17T03:25:33","61,67"],
    [15125,"2023-07-17T03:28:28","61,3"],
    [15126,"2023-07-17T03:28:36","61,26"],
    [15127,"2023-07-17T03:31:34","60,19"],
    [15128,"2023-07-17T03:31:43","60,2"],
    [15129,"2023-07-17T03:34:41","59,48"],
    [15130,"2023-07-17T03:34:46","59,52"],
    [15131,"2023-07-17T03:37:44","59,9"],
    [15132,"2023-07-17T03:37:47","59,87"],
    [15133,"2023-07-17T03:40:47","59,69"],
    [15134,"2023-07-17T03:40:51","59,7"],
    [15135,"2023-07-17T03:43:49","60,43"],
    [15136,"2023-07-17T03:43:52","60,48"],
    [15137,"2023-07-17T03:46:51","61,08"],
    [15138,"2023-07-17T03:47:01","61,12"],
    [15139,"2023-07-17T03:50:00","61,74"],
    [15140,"2023-07-17T03:50:04","61,7"],
    [15141,"2023-07-17T03:52:54","61,5"],
    [15142,"2023-07-17T03:53:16","61,56"],
    [15143,"2023-07-17T03:56:14","61,63"],
    [15144,"2023-07-17T03:56:21","61,57"],
    [15145,"2023-07-17T03:59:20","60,59"],
    [15146,"2023-07-17T03:59:23","60,55"],
    [15147,"2023-07-17T04:02:22","60,72"],
    [15148,"2023-07-17T04:02:26","60,77"],
    [15149,"2023-07-17T04:05:23","61,35"],
    [15150,"2023-07-17T04:05:27","61,4"],
    [15151,"2023-07-17T04:08:23","61,74"],
    [15152,"2023-07-17T04:08:33","61,68"],
    [15153,"2023-07-17T04:11:28","61,33"],
    [15154,"2023-07-17T04:11:34","61,31"],
    [15155,"2023-07-17T04:14:33","61,45"],
    [15156,"2023-07-17T04:14:43","61,5"],
    [15157,"2023-07-17T04:17:40","61,7"],
    [15158,"2023-07-17T04:17:43","61,71"],
    [15159,"2023-07-17T04:20:35","61,18"],
    [15160,"2023-07-17T04:20:54","61,15"],
    [15161,"2023-07-17T04:24:04","61,15"],
    [15162,"2023-07-17T04:24:07","61,19"],
    [15163,"2023-07-17T04:27:01","61,22"],
    [15164,"2023-07-17T04:27:18","61,25"],
    [15165,"2023-07-17T04:30:09","61,47"],
    [15166,"2023-07-17T04:30:22","61,44"],
    [15167,"2023-07-17T04:33:20","62,26"],
    [15168,"2023-07-17T04:33:27","62,31"],
    [15169,"2023-07-17T04:36:20","62,81"],
    [15170,"2023-07-17T04:36:29","62,87"],
    [15171,"2023-07-17T04:39:23","62,81"],
    [15172,"2023-07-17T04:39:34","62,77"],
    [15173,"2023-07-17T04:42:25","62,66"],
    [15174,"2023-07-17T04:42:37","62,62"],
    [15175,"2023-07-17T04:45:33","62,35"],
    [15176,"2023-07-17T04:45:38","62,39"],
    [15177,"2023-07-17T04:48:35","62,96"],
    [15178,"2023-07-17T04:48:44","63"],
    [15179,"2023-07-17T04:51:29","63,35"],
    [15180,"2023-07-17T04:51:48","63,39"],
    [15181,"2023-07-17T04:54:43","62,85"],
    [15182,"2023-07-17T04:55:00","62,8"],
    [15183,"2023-07-17T04:58:00","62,75"],
    [15184,"2023-07-17T04:58:05","62,73"],
    [15185,"2023-07-17T05:01:03","62,03"],
    [15186,"2023-07-17T05:01:09","62"],
    [15187,"2023-07-17T05:03:52","61,53"],
    [15188,"2023-07-17T05:04:13","61,58"],
    [15189,"2023-07-17T05:07:04","61,52"],
    [15190,"2023-07-17T05:07:14","61,48"],
    [15191,"2023-07-17T05:10:06","61,57"],
    [15192,"2023-07-17T05:10:14","61,61"],
    [15193,"2023-07-17T05:13:11","61,61"],
    [15194,"2023-07-17T05:13:23","61,66"],
    [15195,"2023-07-17T05:16:19","61,53"],
    [15196,"2023-07-17T05:16:31","61,57"],
    [15197,"2023-07-17T05:19:23","61,43"],
    [15198,"2023-07-17T05:19:33","61,46"],
    [15199,"2023-07-17T05:22:30","61,53"],
    [15200,"2023-07-17T05:22:34","61,57"],
    [15201,"2023-07-17T05:25:28","61,58"],
    [15202,"2023-07-17T05:25:36","61,65"],
    [15203,"2023-07-17T05:28:32","61,33"],
    [15204,"2023-07-17T05:28:37","61,19"],
    [15205,"2023-07-17T05:31:23","59,99"],
    [15206,"2023-07-17T05:31:37","60,04"],
    [15207,"2023-07-17T05:34:31","60,63"],
    [15208,"2023-07-17T05:34:38","60,67"],
    [15209,"2023-07-17T05:37:37","61,17"],
    [15210,"2023-07-17T05:37:48","61,14"],
    [15211,"2023-07-17T05:40:47","61,1"],
    [15212,"2023-07-17T05:40:50","61,09"],
    [15213,"2023-07-17T05:43:49","62,13"],
    [15214,"2023-07-17T05:43:53","62,12"],
    [15215,"2023-07-17T05:46:50","63,92"],
    [15216,"2023-07-17T05:46:55","63,97"],
    [15217,"2023-07-17T05:49:42","64,76"],
    [15218,"2023-07-17T05:49:59","64,81"],
    [15219,"2023-07-17T05:52:53","65,7"],
    [15220,"2023-07-17T05:53:00","65,68"],
    [15221,"2023-07-17T05:55:46","65,5"],
    [15222,"2023-07-17T05:56:06","65,53"],
    [15223,"2023-07-17T05:59:04","64,85"],
    [15224,"2023-07-17T05:59:12","64,83"],
    [15225,"2023-07-17T06:02:07","63,65"],
    [15226,"2023-07-17T06:02:22","63,61"],
    [15227,"2023-07-17T06:05:10","63,6"],
    [15228,"2023-07-17T06:05:24","63,57"],
    [15229,"2023-07-17T06:08:18","64,28"],
    [15230,"2023-07-17T06:08:25","64,3"],
    [15231,"2023-07-17T06:11:21","64,29"],
    [15232,"2023-07-17T06:11:28","64,27"],
    [15233,"2023-07-17T06:14:27","65,06"],
    [15234,"2023-07-17T06:14:33","65,05"],
    [15235,"2023-07-17T06:17:31","63,79"],
    [15236,"2023-07-17T06:17:37","63,7"],
    [15237,"2023-07-17T06:20:36","63,15"],
    [15238,"2023-07-17T06:20:41","63,11"],
    [15239,"2023-07-17T06:23:30","62,77"],
    [15240,"2023-07-17T06:23:42","62,73"],
    [15241,"2023-07-17T06:26:35","62,19"],
    [15242,"2023-07-17T06:26:44","62,21"],
    [15243,"2023-07-17T06:29:42","62,69"],
    [15244,"2023-07-17T06:29:49","62,67"],
    [15245,"2023-07-17T06:32:48","62,8"],
    [15246,"2023-07-17T06:33:00","62,74"],
    [15247,"2023-07-17T06:35:59","62,31"],
    [15248,"2023-07-17T06:36:05","62,33"],
    [15249,"2023-07-17T06:39:01","60,78"],
    [15250,"2023-07-17T06:39:06","60,73"],
    [15251,"2023-07-17T06:42:00","59,96"],
    [15252,"2023-07-17T06:42:08","59,94"],
    [15253,"2023-07-17T06:45:02","59,49"],
    [15254,"2023-07-17T06:45:10","59,44"],
    [15255,"2023-07-17T06:48:08","59,74"],
    [15256,"2023-07-17T06:48:12","59,72"],
    [15257,"2023-07-17T06:51:09","60,1"],
    [15258,"2023-07-17T06:51:17","60,15"],
    [15259,"2023-07-17T06:54:16","61,1"],
    [15260,"2023-07-17T06:54:19","61,12"],
    [15261,"2023-07-17T06:57:15","61,72"],
    [15262,"2023-07-17T06:57:21","61,74"],
    [15263,"2023-07-17T07:00:16","62,26"],
    [15264,"2023-07-17T07:00:22","62,28"],
    [15265,"2023-07-17T07:03:18","62,62"],
    [15266,"2023-07-17T07:03:23","62,66"],
    [15267,"2023-07-17T07:06:18","63,22"],
    [15268,"2023-07-17T07:06:24","63,2"],
    [15269,"2023-07-17T07:09:22","62,62"],
    [15270,"2023-07-17T07:09:25","62,59"],
    [15271,"2023-07-17T07:12:25","62,28"],
    [15272,"2023-07-17T07:12:28","62,33"],
    [15273,"2023-07-17T07:15:18","62,99"],
    [15274,"2023-07-17T07:15:32","63,06"],
    [15275,"2023-07-17T07:18:30","63,4"],
    [15276,"2023-07-17T07:18:35","63,44"],
    [15277,"2023-07-17T07:21:28","63,73"],
    [15278,"2023-07-17T07:21:36","63,75"],
    [15279,"2023-07-17T07:24:39","63,74"],
    [15280,"2023-07-17T07:24:56","63,78"],
    [15281,"2023-07-17T07:27:46","63,75"],
    [15282,"2023-07-17T07:28:08","63,73"],
    [15283,"2023-07-17T07:31:07","63,39"],
    [15284,"2023-07-17T07:31:18","63,4"],
    [15285,"2023-07-17T07:34:16","63,51"],
    [15286,"2023-07-17T07:34:21","63,47"],
    [15287,"2023-07-17T07:37:18","62,93"],
    [15288,"2023-07-17T07:37:22","62,97"],
    [15289,"2023-07-17T07:40:22","62,92"],
    [15290,"2023-07-17T07:40:36","62,9"],
    [15291,"2023-07-17T07:43:29","62,45"],
    [15292,"2023-07-17T07:43:39","62,41"],
    [15293,"2023-07-17T07:46:37","62,36"],
    [15294,"2023-07-17T07:46:41","62,37"],
    [15295,"2023-07-17T07:49:41","62,27"],
    [15296,"2023-07-17T07:49:46","62,32"],
    [15297,"2023-07-17T07:52:45","62,44"],
    [15298,"2023-07-17T07:52:51","62,46"],
    [15299,"2023-07-17T07:55:48","62,96"],
    [15300,"2023-07-17T07:55:52","62,95"],
    [15301,"2023-07-17T07:58:41","63,59"],
    [15302,"2023-07-17T07:58:59","63,62"],
    [15303,"2023-07-17T08:01:59","63,98"],
    [15304,"2023-07-17T08:02:02","64"],
    [15305,"2023-07-17T08:04:58","64,08"],
    [15306,"2023-07-17T08:05:02","64,11"],
    [15307,"2023-07-17T08:08:00","64,51"],
    [15308,"2023-07-17T08:08:07","64,55"],
    [15309,"2023-07-17T08:11:03","64,83"],
    [15310,"2023-07-17T08:11:09","64,81"],
    [15311,"2023-07-17T08:14:07","64,47"],
    [15312,"2023-07-17T08:14:13","64,49"],
    [15313,"2023-07-17T08:17:08","64,1"],
    [15314,"2023-07-17T08:17:15","64,12"],
    [15315,"2023-07-17T08:20:11","64,58"],
    [15316,"2023-07-17T08:20:45","64,59"],
    [15317,"2023-07-17T08:23:44","64,5"],
    [15318,"2023-07-17T08:23:55","64,49"],
    [15319,"2023-07-17T08:26:54","64,72"],
    [15320,"2023-07-17T08:26:58","64,73"],
    [15321,"2023-07-17T08:29:55","65,13"],
    [15322,"2023-07-17T08:29:59","65,17"],
    [15323,"2023-07-17T08:32:57","65,28"],
    [15324,"2023-07-17T08:33:36","65,3"],
    [15325,"2023-07-17T08:36:31","64,74"],
    [15326,"2023-07-17T08:36:37","64,73"],
    [15327,"2023-07-17T08:39:29","64,62"],
    [15328,"2023-07-17T08:39:55","64,6"],
    [15329,"2023-07-17T08:42:54","64,36"],
    [15330,"2023-07-17T08:42:58","64,33"],
    [15331,"2023-07-17T08:45:46","64,28"],
    [15332,"2023-07-17T08:45:59","64,29"],
    [15333,"2023-07-17T08:48:57","64,35"],
    [15334,"2023-07-17T08:49:13","64,33"],
    [15335,"2023-07-17T08:52:07","64,24"],
    [15336,"2023-07-17T08:52:21","64,26"],
    [15337,"2023-07-17T08:55:12","64,46"],
    [15338,"2023-07-17T08:55:23","64,49"],
    [15339,"2023-07-17T08:58:26","64,49"],
    [15340,"2023-07-17T08:58:30","64,48"],
    [15341,"2023-07-17T09:01:27","64,65"],
    [15342,"2023-07-17T09:01:37","64,63"],
    [15343,"2023-07-17T09:04:33","64,64"],
    [15344,"2023-07-17T09:04:47","64,69"],
    [15345,"2023-07-17T09:07:52","64,68"],
    [15346,"2023-07-17T09:07:57","64,66"],
    [15347,"2023-07-17T09:10:55","64,57"],
    [15348,"2023-07-17T09:11:09","64,58"],
    [15349,"2023-07-17T09:13:38","64,66"],
    [15350,"2023-07-17T09:14:12","64,68"],
    [15351,"2023-07-17T09:16:57","64,9"],
    [15352,"2023-07-17T09:17:18","64,89"],
    [15353,"2023-07-17T09:20:12","64,7"],
    [15354,"2023-07-17T09:20:39","64,72"],
    [15355,"2023-07-17T09:23:36","63,87"],
    [15356,"2023-07-17T09:23:40","63,85"],
    [15357,"2023-07-17T09:26:37","63,06"],
    [15358,"2023-07-17T09:26:48","63,08"],
    [15359,"2023-07-17T09:29:53","63,08"],
    [15360,"2023-07-17T09:29:58","63,07"],
    [15361,"2023-07-17T09:32:58","62,81"],
    [15362,"2023-07-17T09:33:02","62,83"],
    [15363,"2023-07-17T09:36:00","63,21"],
    [15364,"2023-07-17T09:36:05","63,23"],
    [15365,"2023-07-17T09:39:04","63,42"],
    [15366,"2023-07-17T09:39:07","63,39"],
    [15367,"2023-07-17T09:42:07","62,66"],
    [15368,"2023-07-17T09:42:16","62,68"],
    [15369,"2023-07-17T09:45:07","62,71"],
    [15370,"2023-07-17T09:45:17","62,7"],
    [15371,"2023-07-17T09:48:13","62,6"],
    [15372,"2023-07-17T09:48:28","62,66"],
    [15373,"2023-07-17T09:51:20","62,73"],
    [15374,"2023-07-17T09:51:29","62,75"],
    [15375,"2023-07-17T09:54:25","62,16"],
    [15376,"2023-07-17T09:54:31","62,2"],
    [15377,"2023-07-17T09:57:30","61,38"],
    [15378,"2023-07-17T09:57:35","61,34"],
    [15379,"2023-07-17T10:00:30","61,19"],
    [15380,"2023-07-17T10:00:37","61,26"],
    [15381,"2023-07-17T10:03:26","60,41"],
    [15382,"2023-07-17T10:03:38","60,42"],
    [15383,"2023-07-17T10:06:37","60,03"],
    [15384,"2023-07-17T10:06:48","60,07"],
    [15385,"2023-07-17T10:09:47","60,62"],
    [15386,"2023-07-17T10:09:50","60,64"],
    [15387,"2023-07-17T10:12:48","61,88"],
    [15388,"2023-07-17T10:12:53","61,92"],
    [15389,"2023-07-17T10:15:48","61,78"],
    [15390,"2023-07-17T10:15:54","61,75"],
    [15391,"2023-07-17T10:18:51","62,28"],
    [15392,"2023-07-17T10:18:54","62,26"],
    [15393,"2023-07-17T10:21:53","61,75"],
    [15394,"2023-07-17T10:21:58","61,76"],
    [15395,"2023-07-17T10:24:41","61,61"],
    [15396,"2023-07-17T10:25:05","61,65"],
    [15397,"2023-07-17T10:28:05","61,84"],
    [15398,"2023-07-17T10:28:09","61,75"],
    [15399,"2023-07-17T10:31:00","62,4"],
    [15400,"2023-07-17T10:31:19","62,41"],
    [15401,"2023-07-17T10:34:04","62,66"],
    [15402,"2023-07-17T10:34:21","62,67"],
    [15403,"2023-07-17T10:37:21","62,68"],
    [15404,"2023-07-17T10:37:26","62,75"],
    [15405,"2023-07-17T10:40:18","62,46"],
    [15406,"2023-07-17T10:40:27","62,44"],
    [15407,"2023-07-17T10:43:24","63,54"],
    [15408,"2023-07-17T10:43:27","63,56"],
    [15409,"2023-07-17T10:46:27","64,37"],
    [15410,"2023-07-17T10:46:31","64,35"],
    [15411,"2023-07-17T10:49:28","64,62"],
    [15412,"2023-07-17T10:49:35","64,58"],
    [15413,"2023-07-17T10:52:29","64,37"],
    [15414,"2023-07-17T10:52:38","64,4"],
    [15415,"2023-07-17T10:55:30","64,25"],
    [15416,"2023-07-17T10:55:40","64,23"],
    [15417,"2023-07-17T10:58:37","64,09"],
    [15418,"2023-07-17T10:58:41","64,15"],
    [15419,"2023-07-17T11:01:37","63,31"],
    [15420,"2023-07-17T11:01:44","63,3"],
    [15421,"2023-07-17T11:04:43","63,12"],
    [15422,"2023-07-17T11:04:50","63,1"],
    [15423,"2023-07-17T11:07:44","62,63"],
    [15424,"2023-07-17T11:07:51","62,59"],
    [15425,"2023-07-17T11:10:48","63,72"],
    [15426,"2023-07-17T11:10:52","63,7"],
    [15427,"2023-07-17T11:13:50","64,72"],
    [15428,"2023-07-17T11:13:59","64,76"],
    [15429,"2023-07-17T11:16:58","66,07"],
    [15430,"2023-07-17T11:17:01","66,05"],
    [15431,"2023-07-17T11:20:01","66,79"],
    [15432,"2023-07-17T11:20:11","66,75"],
    [15433,"2023-07-17T11:23:02","66,91"],
    [15434,"2023-07-17T11:23:14","66,88"],
    [15435,"2023-07-17T11:26:13","65,26"],
    [15436,"2023-07-17T11:26:16","65,19"],
    [15437,"2023-07-17T11:29:11","63,71"],
    [15438,"2023-07-17T11:29:16","63,62"],
    [15439,"2023-07-17T11:32:14","63,27"],
    [15440,"2023-07-17T11:32:17","63,32"],
    [15441,"2023-07-17T11:35:14","62,97"],
    [15442,"2023-07-17T11:35:18","63,03"],
    [15443,"2023-07-17T11:38:15","62,74"],
    [15444,"2023-07-17T11:38:20","62,81"],
    [15445,"2023-07-17T11:41:18","63,97"],
    [15446,"2023-07-17T11:41:25","64"],
    [15447,"2023-07-17T11:44:23","64,59"],
    [15448,"2023-07-17T11:44:27","64,39"],
    [15449,"2023-07-17T11:47:25","63,42"],
    [15450,"2023-07-17T11:47:33","63,48"],
    [15451,"2023-07-17T11:50:31","64,34"],
    [15452,"2023-07-17T11:50:35","64,31"],
    [15453,"2023-07-17T11:53:25","63,43"],
    [15454,"2023-07-17T11:53:37","63,47"],
    [15455,"2023-07-17T11:56:36","63,41"],
    [15456,"2023-07-17T11:56:53","63,44"],
    [15457,"2023-07-17T11:59:51","63,54"],
    [15458,"2023-07-17T11:59:55","63,49"],
    [15459,"2023-07-17T12:02:48","63,6"],
    [15460,"2023-07-17T12:02:56","63,63"],
    [15461,"2023-07-17T12:05:48","62,43"],
    [15462,"2023-07-17T12:05:59","62,44"],
    [15463,"2023-07-17T12:08:59","61,04"],
    [15464,"2023-07-17T12:09:02","60,99"],
    [15465,"2023-07-17T12:11:53","61,7"],
    [15466,"2023-07-17T12:12:02","61,5"],
    [15467,"2023-07-17T12:14:59","60,12"],
    [15468,"2023-07-17T12:15:04","60,21"],
    [15469,"2023-07-17T12:18:02","61,8"],
    [15470,"2023-07-17T12:18:05","61,85"],
    [15471,"2023-07-17T12:21:00","61,08"],
    [15472,"2023-07-17T12:21:09","61,02"],
    [15473,"2023-07-17T12:24:06","60,94"],
    [15474,"2023-07-17T12:24:15","61"],
    [15475,"2023-07-17T12:27:08","62,3"],
    [15476,"2023-07-17T12:27:16","62,33"],
    [15477,"2023-07-17T12:30:10","61,73"],
    [15478,"2023-07-17T12:30:20","61,84"],
    [15479,"2023-07-17T12:33:11","63,22"],
    [15480,"2023-07-17T12:33:24","63,26"],
    [15481,"2023-07-17T12:36:17","63,5"],
    [15482,"2023-07-17T12:36:26","63,77"],
    [15483,"2023-07-17T12:39:26","64,39"],
    [15484,"2023-07-17T12:39:30","64,47"],
    [15485,"2023-07-17T12:42:21","62,65"],
    [15486,"2023-07-17T12:42:34","62,53"],
    [15487,"2023-07-17T12:45:34","63,53"],
    [15488,"2023-07-17T12:45:37","63,55"],
    [15489,"2023-07-17T12:48:34","63,88"],
    [15490,"2023-07-17T12:48:37","63,83"],
    [15491,"2023-07-17T12:51:37","63,87"],
    [15492,"2023-07-17T12:51:40","63,89"],
    [15493,"2023-07-17T12:54:35","65,17"],
    [15494,"2023-07-17T12:54:43","65,21"],
    [15495,"2023-07-17T12:57:42","64,08"],
    [15496,"2023-07-17T12:57:47","63,96"],
    [15497,"2023-07-17T13:00:41","62,68"],
    [15498,"2023-07-17T13:00:48","62,59"],
    [15499,"2023-07-17T13:03:36","63,05"],
    [15500,"2023-07-17T13:03:49","63,17"],
    [15501,"2023-07-17T13:06:47","64,36"],
    [15502,"2023-07-17T13:06:50","64,39"],
    [15503,"2023-07-17T13:09:47","63,28"],
    [15504,"2023-07-17T13:09:53","63,33"],
    [15505,"2023-07-17T13:12:50","63,47"],
    [15506,"2023-07-17T13:12:55","63,41"],
    [15507,"2023-07-17T13:15:53","64,54"],
    [15508,"2023-07-17T13:16:01","64,46"],
    [15509,"2023-07-17T13:19:00","65,3"],
    [15510,"2023-07-17T13:19:04","65,32"],
    [15511,"2023-07-17T13:21:53","66,47"],
    [15512,"2023-07-17T13:22:07","66,55"],
    [15513,"2023-07-17T13:25:06","67,2"],
    [15514,"2023-07-17T13:25:11","67,27"],
    [15515,"2023-07-17T13:28:08","67,24"],
    [15516,"2023-07-17T13:28:21","67,22"],
    [15517,"2023-07-17T13:31:20","66,7"],
    [15518,"2023-07-17T13:31:23","66,62"],
    [15519,"2023-07-17T13:34:20","65,49"],
    [15520,"2023-07-17T13:34:23","65,47"],
    [15521,"2023-07-17T13:37:20","65,81"],
    [15522,"2023-07-17T13:37:25","65,9"],
    [15523,"2023-07-17T13:40:23","66,46"],
    [15524,"2023-07-17T13:40:26","66,48"],
    [15525,"2023-07-17T13:43:25","65,19"],
    [15526,"2023-07-17T13:43:29","65,12"],
    [15527,"2023-07-17T13:46:27","64,42"],
    [15528,"2023-07-17T13:46:30","64,4"],
    [15529,"2023-07-17T13:49:27","63,03"],
    [15530,"2023-07-17T13:49:35","63"],
    [15531,"2023-07-17T13:52:34","61,27"],
    [15532,"2023-07-17T13:52:37","61,31"],
    [15533,"2023-07-17T13:55:36","62,85"],
    [15534,"2023-07-17T13:55:40","62,9"],
    [15535,"2023-07-17T13:58:45","62,89"],
    [15536,"2023-07-17T13:58:48","62,93"],
    [15537,"2023-07-17T14:01:46","62,71"],
    [15538,"2023-07-17T14:01:54","62,53"],
    [15539,"2023-07-17T14:04:51","61,99"],
    [15540,"2023-07-17T14:04:59","61,95"],
    [15541,"2023-07-17T14:07:57","61,11"],
    [15542,"2023-07-17T14:08:01","61,07"],
    [15543,"2023-07-17T14:10:52","60,25"],
    [15544,"2023-07-17T14:11:02","60,28"],
    [15545,"2023-07-17T14:14:00","60,72"],
    [15546,"2023-07-17T14:14:03","60,77"],
    [15547,"2023-07-17T14:17:01","62,12"],
    [15548,"2023-07-17T14:17:05","62,16"],
    [15549,"2023-07-17T14:20:00","62,39"],
    [15550,"2023-07-17T14:20:14","62,34"],
    [15551,"2023-07-17T14:23:05","61,7"],
    [15552,"2023-07-17T14:23:14","61,74"],
    [15553,"2023-07-17T14:25:54","61,79"],
    [15554,"2023-07-17T14:26:19","61,89"],
    [15555,"2023-07-17T14:29:18","62,31"],
    [15556,"2023-07-17T14:29:22","62,34"],
    [15557,"2023-07-17T14:32:13","61,37"],
    [15558,"2023-07-17T14:32:23","61,23"],
    [15559,"2023-07-17T14:35:22","61,49"],
    [15560,"2023-07-17T14:35:25","61,51"],
    [15561,"2023-07-17T14:38:23","62,34"],
    [15562,"2023-07-17T14:38:26","62,38"],
    [15563,"2023-07-17T14:41:18","63,11"],
    [15564,"2023-07-17T14:41:27","62,86"],
    [15565,"2023-07-17T14:44:22","62,45"],
    [15566,"2023-07-17T14:44:30","62,49"],
    [15567,"2023-07-17T14:47:26","62,35"],
    [15568,"2023-07-17T14:47:31","62,23"],
    [15569,"2023-07-17T14:50:15","62,01"],
    [15570,"2023-07-17T14:50:34","62,11"],
    [15571,"2023-07-17T14:53:28","62,2"],
    [15572,"2023-07-17T14:53:39","62,24"],
    [15573,"2023-07-17T14:56:30","62,85"],
    [15574,"2023-07-17T14:56:42","62,67"],
    [15575,"2023-07-17T14:59:37","63,26"],
    [15576,"2023-07-17T14:59:46","63,06"],
    [15577,"2023-07-17T15:02:46","62,23"],
    [15578,"2023-07-17T15:03:08","62,26"],
    [15579,"2023-07-17T15:06:05","61,98"],
    [15580,"2023-07-17T15:06:10","62,01"],
    [15581,"2023-07-17T15:09:09","62,07"],
    [15582,"2023-07-17T15:09:13","61,9"],
    [15583,"2023-07-17T15:12:10","61,56"],
    [15584,"2023-07-17T15:12:16","61,54"],
    [15585,"2023-07-17T15:15:06","61,63"],
    [15586,"2023-07-17T15:15:18","61,67"],
    [15587,"2023-07-17T15:18:14","61,54"],
    [15588,"2023-07-17T15:18:21","61,58"],
    [15589,"2023-07-17T15:21:19","61,44"],
    [15590,"2023-07-17T15:21:23","61,43"],
    [15591,"2023-07-17T15:24:22","62,74"],
    [15592,"2023-07-17T15:24:26","62,66"],
    [15593,"2023-07-17T15:27:23","62,21"],
    [15594,"2023-07-17T15:27:32","62,16"],
    [15595,"2023-07-17T15:30:31","61,98"],
    [15596,"2023-07-17T15:30:35","62,03"],
    [15597,"2023-07-17T15:33:35","62,5"],
    [15598,"2023-07-17T15:33:38","62,54"],
    [15599,"2023-07-17T15:36:38","63,42"],
    [15600,"2023-07-17T15:36:53","63,46"],
    [15601,"2023-07-17T15:39:51","63,78"],
    [15602,"2023-07-17T15:39:58","63,74"],
    [15603,"2023-07-17T15:42:54","63,52"],
    [15604,"2023-07-17T15:42:59","63,54"],
    [15605,"2023-07-17T15:45:36","63,34"],
    [15606,"2023-07-17T15:46:00","63,3"],
    [15607,"2023-07-17T15:48:57","63,83"],
    [15608,"2023-07-17T15:49:01","63,84"],
    [15609,"2023-07-17T15:51:54","63,89"],
    [15610,"2023-07-17T15:52:04","63,94"],
    [15611,"2023-07-17T15:55:02","64,07"],
    [15612,"2023-07-17T15:55:16","63,95"],
    [15613,"2023-07-17T15:58:06","63,45"],
    [15614,"2023-07-17T15:58:16","63,5"],
    [15615,"2023-07-17T16:01:13","63,09"],
    [15616,"2023-07-17T16:01:18","63,12"],
    [15617,"2023-07-17T16:04:15","63,35"],
    [15618,"2023-07-17T16:04:19","63,31"],
    [15619,"2023-07-17T16:07:15","63,36"],
    [15620,"2023-07-17T16:07:43","63,35"],
    [15621,"2023-07-17T16:10:41","63,09"],
    [15622,"2023-07-17T16:10:48","62,99"],
    [15623,"2023-07-17T16:13:31","62,71"],
    [15624,"2023-07-17T16:13:48","62,76"],
    [15625,"2023-07-17T16:16:42","64,02"],
    [15626,"2023-07-17T16:16:48","64,06"],
    [15627,"2023-07-17T16:19:42","64,62"],
    [15628,"2023-07-17T16:20:14","64,66"],
    [15629,"2023-07-17T16:23:07","64,31"],
    [15630,"2023-07-17T16:23:19","64,33"],
    [15631,"2023-07-17T16:26:14","65,09"],
    [15632,"2023-07-17T16:26:23","65,05"],
    [15633,"2023-07-17T16:29:19","64,88"],
    [15634,"2023-07-17T16:29:26","64,85"],
    [15635,"2023-07-17T16:32:23","65,15"],
    [15636,"2023-07-17T16:32:33","65,08"],
    [15637,"2023-07-17T16:35:26","63,75"],
    [15638,"2023-07-17T16:35:35","63,73"],
    [15639,"2023-07-17T16:38:35","63,7"],
    [15640,"2023-07-17T16:38:44","63,65"],
    [15641,"2023-07-17T16:41:43","63,67"],
    [15642,"2023-07-17T16:41:48","63,7"],
    [15643,"2023-07-17T16:44:47","64,06"],
    [15644,"2023-07-17T16:44:51","64,07"],
    [15645,"2023-07-17T16:47:50","63,75"],
    [15646,"2023-07-17T16:47:56","63,74"],
    [15647,"2023-07-17T16:50:45","63,58"],
    [15648,"2023-07-17T16:50:57","63,59"],
    [15649,"2023-07-17T16:53:56","63,67"],
    [15650,"2023-07-17T16:54:00","63,71"],
    [15651,"2023-07-17T16:56:56","62,26"],
    [15652,"2023-07-17T16:57:02","62,19"],
    [15653,"2023-07-17T17:00:01","62,87"],
    [15654,"2023-07-17T17:00:03","62,9"],
    [15655,"2023-07-17T17:02:46","63,56"],
    [15656,"2023-07-17T17:03:08","63,61"],
    [15657,"2023-07-17T17:06:03","64,12"],
    [15658,"2023-07-17T17:06:09","64,15"],
    [15659,"2023-07-17T17:09:09","64,38"],
    [15660,"2023-07-17T17:09:13","64,43"],
    [15661,"2023-07-17T17:12:07","64,85"],
    [15662,"2023-07-17T17:12:14","64,88"],
    [15663,"2023-07-17T17:14:58","65,19"],
    [15664,"2023-07-17T17:15:16","65,21"],
    [15665,"2023-07-17T17:18:16","63,76"],
    [15666,"2023-07-17T17:18:23","63,66"],
    [15667,"2023-07-17T17:21:17","61,9"],
    [15668,"2023-07-17T17:21:31","61,91"],
    [15669,"2023-07-17T17:24:30","61,29"],
    [15670,"2023-07-17T17:24:33","61,25"],
    [15671,"2023-07-17T17:27:31","59,55"],
    [15672,"2023-07-17T17:27:37","59,56"],
    [15673,"2023-07-17T17:30:33","59,81"],
    [15674,"2023-07-17T17:30:38","59,83"],
    [15675,"2023-07-17T17:33:35","60,27"],
    [15676,"2023-07-17T17:33:40","60,3"],
    [15677,"2023-07-17T17:36:37","59,21"],
    [15678,"2023-07-17T17:36:48","59,15"],
    [15679,"2023-07-17T17:39:45","58,89"],
    [15680,"2023-07-17T17:39:51","58,86"],
    [15681,"2023-07-17T17:42:47","58,36"],
    [15682,"2023-07-17T17:42:52","58,34"],
    [15683,"2023-07-17T17:45:51","58,11"],
    [15684,"2023-07-17T17:45:57","58,18"],
    [15685,"2023-07-17T17:48:53","59,05"],
    [15686,"2023-07-17T17:48:58","59,08"],
    [15687,"2023-07-17T17:51:56","59,33"],
    [15688,"2023-07-17T17:52:02","59,29"],
    [15689,"2023-07-17T17:55:02","58,23"],
    [15690,"2023-07-17T17:55:20","58,21"],
    [15691,"2023-07-17T17:58:05","58,52"],
    [15692,"2023-07-17T17:58:21","58,57"],
    [15693,"2023-07-17T18:01:18","57,71"],
    [15694,"2023-07-17T18:01:24","57,68"],
    [15695,"2023-07-17T18:04:16","56,45"],
    [15696,"2023-07-17T18:04:25","56,41"],
    [15697,"2023-07-17T18:07:19","56,29"],
    [15698,"2023-07-17T18:07:28","56,33"],
    [15699,"2023-07-17T18:10:22","57,28"],
    [15700,"2023-07-17T18:10:31","57,3"],
    [15701,"2023-07-17T18:13:27","56,59"],
    [15702,"2023-07-17T18:13:33","56,54"],
    [15703,"2023-07-17T18:16:31","54,76"],
    [15704,"2023-07-17T18:16:36","54,71"],
    [15705,"2023-07-17T18:19:32","53,69"],
    [15706,"2023-07-17T18:19:42","53,65"],
    [15707,"2023-07-17T18:22:41","53,55"],
    [15708,"2023-07-17T18:22:44","53,5"],
    [15709,"2023-07-17T18:25:42","52,57"],
    [15710,"2023-07-17T18:25:53","52,63"],
    [15711,"2023-07-17T18:28:48","52,66"],
    [15712,"2023-07-17T18:28:54","52,71"],
    [15713,"2023-07-17T18:31:53","54,65"],
    [15714,"2023-07-17T18:31:58","54,69"],
    [15715,"2023-07-17T18:34:56","56,89"],
    [15716,"2023-07-17T18:35:03","56,98"],
    [15717,"2023-07-17T18:38:02","57,92"],
    [15718,"2023-07-17T18:38:10","57,87"],
    [15719,"2023-07-17T18:41:09","57,74"],
    [15720,"2023-07-17T18:41:20","57,78"],
    [15721,"2023-07-17T18:44:12","58,39"],
    [15722,"2023-07-17T18:44:21","58,46"],
    [15723,"2023-07-17T18:47:17","58,77"],
    [15724,"2023-07-17T18:47:27","58,76"],
    [15725,"2023-07-17T18:50:20","56,84"],
    [15726,"2023-07-17T18:50:30","56,76"],
    [15727,"2023-07-17T18:53:28","56,32"],
    [15728,"2023-07-17T18:53:36","56,37"],
    [15729,"2023-07-17T18:56:34","56,31"],
    [15730,"2023-07-17T18:56:43","56,33"],
    [15731,"2023-07-17T18:59:41","57,73"],
    [15732,"2023-07-17T18:59:44","57,75"],
    [15733,"2023-07-17T19:02:41","58,73"],
    [15734,"2023-07-17T19:02:51","58,67"],
    [15735,"2023-07-17T19:05:50","58,67"],
    [15736,"2023-07-17T19:05:55","58,64"],
    [15737,"2023-07-17T19:08:52","59,02"],
    [15738,"2023-07-17T19:08:57","59,03"],
    [15739,"2023-07-17T19:11:53","59,88"],
    [15740,"2023-07-17T19:12:14","59,85"],
    [15741,"2023-07-17T19:15:14","59,82"],
    [15742,"2023-07-17T19:15:21","59,78"],
    [15743,"2023-07-17T19:18:17","59,61"],
    [15744,"2023-07-17T19:18:31","59,56"],
    [15745,"2023-07-17T19:21:25","59,47"],
    [15746,"2023-07-17T19:21:40","59,49"],
    [15747,"2023-07-17T19:24:36","59,33"],
    [15748,"2023-07-17T19:24:41","59,36"],
    [15749,"2023-07-17T19:27:38","59,34"],
    [15750,"2023-07-17T19:27:41","59,31"],
    [15751,"2023-07-17T19:30:31","58,21"],
    [15752,"2023-07-17T19:30:48","58,24"],
    [15753,"2023-07-17T19:33:46","58,64"],
    [15754,"2023-07-17T19:33:50","58,68"],
    [15755,"2023-07-17T19:36:42","58,22"],
    [15756,"2023-07-17T19:37:01","58,27"],
    [15757,"2023-07-17T19:39:58","58,19"],
    [15758,"2023-07-17T19:40:06","58,15"],
    [15759,"2023-07-17T19:42:58","57,93"],
    [15760,"2023-07-17T19:43:08","57,96"],
    [15761,"2023-07-17T19:46:01","57,84"],
    [15762,"2023-07-17T19:46:08","57,8"],
    [15763,"2023-07-17T19:49:14","57,81"],
    [15764,"2023-07-17T19:49:25","57,77"],
    [15765,"2023-07-17T19:52:19","57,24"],
    [15766,"2023-07-17T19:52:29","57,26"],
    [15767,"2023-07-17T19:55:18","57,03"],
    [15768,"2023-07-17T19:55:37","57,07"],
    [15769,"2023-07-17T19:58:37","57,62"],
    [15770,"2023-07-17T19:58:42","57,65"],
    [15771,"2023-07-17T20:01:40","57,55"],
    [15772,"2023-07-17T20:01:49","57,63"],
    [15773,"2023-07-17T20:04:47","58,79"],
    [15774,"2023-07-17T20:04:54","58,83"],
    [15775,"2023-07-17T20:07:51","58,15"],
    [15776,"2023-07-17T20:07:54","58,13"],
    [15777,"2023-07-17T20:10:36","57,45"],
    [15778,"2023-07-17T20:10:55","57,44"],
    [15779,"2023-07-17T20:13:52","57,56"],
    [15780,"2023-07-17T20:13:57","57,5"],
    [15781,"2023-07-17T20:16:55","56,79"],
    [15782,"2023-07-17T20:16:58","56,75"],
    [15783,"2023-07-17T20:19:54","56,29"],
    [15784,"2023-07-17T20:20:01","56,22"],
    [15785,"2023-07-17T20:22:57","56,51"],
    [15786,"2023-07-17T20:23:12","56,54"],
    [15787,"2023-07-17T20:26:11","56,56"],
    [15788,"2023-07-17T20:26:14","56,65"],
    [15789,"2023-07-17T20:29:08","57,18"],
    [15790,"2023-07-17T20:29:16","57,22"],
    [15791,"2023-07-17T20:32:13","57,4"],
    [15792,"2023-07-17T20:32:16","57,35"],
    [15793,"2023-07-17T20:35:16","56,65"],
    [15794,"2023-07-17T20:35:22","56,61"],
    [15795,"2023-07-17T20:38:21","54,35"],
    [15796,"2023-07-17T20:38:26","54,31"],
    [15797,"2023-07-17T20:41:26","54,58"],
    [15798,"2023-07-17T20:41:29","54,67"],
    [15799,"2023-07-17T20:44:23","55,97"],
    [15800,"2023-07-17T20:44:50","56"],
    [15801,"2023-07-17T20:47:45","56,7"],
    [15802,"2023-07-17T20:47:50","56,63"],
    [15803,"2023-07-17T20:50:47","55,24"],
    [15804,"2023-07-17T20:50:53","55,14"],
    [15805,"2023-07-17T20:53:53","55,06"],
    [15806,"2023-07-17T20:53:58","55,05"],
    [15807,"2023-07-17T20:56:49","54,19"],
    [15808,"2023-07-17T20:56:58","54,14"],
    [15809,"2023-07-17T20:59:40","54,63"],
    [15810,"2023-07-17T20:59:55","54,64"],
    [15811,"2023-07-17T21:00:07","54,66"],
    [15812,"2023-07-17T21:03:02","54,61"],
    [15813,"2023-07-17T21:03:41","54,62"],
    [15814,"2023-07-17T21:06:41","55,49"],
    [15815,"2023-07-17T21:06:44","55,55"],
    [15816,"2023-07-17T21:09:40","55,69"],
    [15817,"2023-07-17T21:09:46","55,67"],
    [15818,"2023-07-17T21:12:42","55,5"],
    [15819,"2023-07-17T21:12:47","55,34"],
    [15820,"2023-07-17T21:15:40","53,99"],
    [15821,"2023-07-17T21:15:49","54,08"],
    [15822,"2023-07-17T21:18:51","54,09"],
    [15823,"2023-07-17T21:18:54","54,07"],
    [15824,"2023-07-17T21:21:53","54,41"],
    [15825,"2023-07-17T21:21:58","54,43"],
    [15826,"2023-07-17T21:24:56","54,42"],
    [15827,"2023-07-17T21:25:00","54,46"],
    [15828,"2023-07-17T21:28:05","54,46"],
    [15829,"2023-07-17T21:28:18","54,49"],
    [15830,"2023-07-17T21:31:16","55,53"],
    [15831,"2023-07-17T21:31:21","55,57"],
    [15832,"2023-07-17T21:34:13","55,17"],
    [15833,"2023-07-17T21:34:27","55,12"],
    [15834,"2023-07-17T21:37:16","55,11"],
    [15835,"2023-07-17T21:37:31","55,08"],
    [15836,"2023-07-17T21:40:21","55,13"],
    [15837,"2023-07-17T21:40:31","55,19"],
    [15838,"2023-07-17T21:43:28","55,1"],
    [15839,"2023-07-17T21:43:35","55,15"],
    [15840,"2023-07-17T21:46:31","54,9"],
    [15841,"2023-07-17T21:47:01","55"],
    [15842,"2023-07-17T21:49:55","54,6"],
    [15843,"2023-07-17T21:50:13","54,54"],
    [15844,"2023-07-17T21:53:10","53,53"],
    [15845,"2023-07-17T21:53:14","53,51"],
    [15846,"2023-07-17T21:56:11","53,54"],
    [15847,"2023-07-17T21:56:14","53,57"],
    [15848,"2023-07-17T21:59:09","53,96"],
    [15849,"2023-07-17T21:59:15","54,01"],
    [15850,"2023-07-17T22:02:05","54,6"],
    [15851,"2023-07-17T22:02:19","54,66"],
    [15852,"2023-07-17T22:05:07","55,22"],
    [15853,"2023-07-17T22:05:19","55,18"],
    [15854,"2023-07-17T22:08:10","55,64"],
    [15855,"2023-07-17T22:08:20","55,58"],
    [15856,"2023-07-17T22:11:16","55,91"],
    [15857,"2023-07-17T22:11:31","55,99"],
    [15858,"2023-07-17T22:14:26","56,17"],
    [15859,"2023-07-17T22:14:35","56,2"],
    [15860,"2023-07-17T22:17:30","56,31"],
    [15861,"2023-07-17T22:17:45","56,35"],
    [15862,"2023-07-17T22:20:45","56,4"],
    [15863,"2023-07-17T22:20:49","56,37"],
    [15864,"2023-07-17T22:23:47","56,33"],
    [15865,"2023-07-17T22:23:53","56,34"],
    [15866,"2023-07-17T22:26:48","56,58"],
    [15867,"2023-07-17T22:26:57","56,54"],
    [15868,"2023-07-17T22:29:53","56,72"],
    [15869,"2023-07-17T22:29:58","56,71"],
    [15870,"2023-07-17T22:32:56","57,07"],
    [15871,"2023-07-17T22:33:07","57,05"],
    [15872,"2023-07-17T22:36:03","56,99"],
    [15873,"2023-07-17T22:36:09","57"],
    [15874,"2023-07-17T22:39:09","57,24"],
    [15875,"2023-07-17T22:39:12","57,23"],
    [15876,"2023-07-17T22:42:08","57,41"],
    [15877,"2023-07-17T22:42:17","57,46"],
    [15878,"2023-07-17T22:45:15","57,99"],
    [15879,"2023-07-17T22:45:25","58,01"],
    [15880,"2023-07-17T22:48:17","58,4"],
    [15881,"2023-07-17T22:48:30","58,38"],
    [15882,"2023-07-17T22:51:28","58,58"],
    [15883,"2023-07-17T22:51:31","58,6"],
    [15884,"2023-07-17T22:54:30","58,77"],
    [15885,"2023-07-17T22:54:43","58,85"],
    [15886,"2023-07-17T22:57:37","59,41"],
    [15887,"2023-07-17T22:57:48","59,37"],
    [15888,"2023-07-17T23:00:48","59,58"],
    [15889,"2023-07-17T23:00:58","59,65"],
    [15890,"2023-07-17T23:04:01","59,65"],
    [15891,"2023-07-17T23:04:05","59,62"],
    [15892,"2023-07-17T23:07:01","59,7"],
    [15893,"2023-07-17T23:07:06","59,76"],
    [15894,"2023-07-17T23:10:06","60,29"],
    [15895,"2023-07-17T23:10:23","60,43"],
    [15896,"2023-07-17T23:13:19","61,17"],
    [15897,"2023-07-17T23:13:33","61,18"],
    [15898,"2023-07-17T23:16:29","66,52"],
    [15899,"2023-07-17T23:16:33","66,58"],
    [15900,"2023-07-17T23:19:32","68,25"],
    [15901,"2023-07-17T23:19:35","68,27"],
    [15902,"2023-07-17T23:22:21","68,39"],
    [15903,"2023-07-17T23:22:43","68,44"],
    [15904,"2023-07-17T23:25:41","69"],
    [15905,"2023-07-17T23:25:45","69,01"],
    [15906,"2023-07-17T23:28:42","69,18"],
    [15907,"2023-07-17T23:28:45","69,16"],
    [15908,"2023-07-17T23:31:38","68,59"],
    [15909,"2023-07-17T23:31:53","68,57"],
    [15910,"2023-07-17T23:34:49","68,34"],
    [15911,"2023-07-17T23:35:00","68,36"],
    [15912,"2023-07-17T23:37:54","67,9"],
    [15913,"2023-07-17T23:38:03","67,8"],
    [15914,"2023-07-17T23:41:03","67,48"],
    [15915,"2023-07-17T23:41:07","67,47"],
    [15916,"2023-07-17T23:44:05","67,9"],
    [15917,"2023-07-17T23:44:13","67,92"],
    [15918,"2023-07-17T23:47:10","67,76"],
    [15919,"2023-07-17T23:47:19","67,73"],
    [15920,"2023-07-17T23:50:06","67,12"],
    [15921,"2023-07-17T23:50:19","67,11"],
    [15922,"2023-07-17T23:53:16","66,29"],
    [15923,"2023-07-17T23:53:32","66,24"],
    [15924,"2023-07-17T23:56:24","65,72"],
    [15925,"2023-07-17T23:56:42","65,71"],
    [15926,"2023-07-17T23:59:15","65,35"],
    [15927,"2023-07-17T23:59:42","65,33"],
    [15928,"2023-07-18T00:02:40","65,31"],
    [15929,"2023-07-18T00:03:12","65,29"],
    [15930,"2023-07-18T00:06:08","65,41"],
    [15931,"2023-07-18T00:06:16","65,42"],
    [15932,"2023-07-18T00:09:12","65,11"],
    [15933,"2023-07-18T00:09:19","65,15"],
    [15934,"2023-07-18T00:12:09","64,68"],
    [15935,"2023-07-18T00:12:34","64,62"],
    [15936,"2023-07-18T00:15:30","64,41"],
    [15937,"2023-07-18T00:15:35","64,47"],
    [15938,"2023-07-18T00:18:26","64,91"],
    [15939,"2023-07-18T00:18:50","64,97"],
    [15940,"2023-07-18T00:21:45","65,34"],
    [15941,"2023-07-18T00:21:51","65,32"],
    [15942,"2023-07-18T00:24:51","65,61"],
    [15943,"2023-07-18T00:24:54","65,59"],
    [15944,"2023-07-18T00:27:42","65,37"],
    [15945,"2023-07-18T00:28:01","65,34"],
    [15946,"2023-07-18T00:30:56","65,43"],
    [15947,"2023-07-18T00:31:03","65,41"],
    [15948,"2023-07-18T00:33:59","66,16"],
    [15949,"2023-07-18T00:34:04","66,22"],
    [15950,"2023-07-18T00:37:04","69,33"],
    [15951,"2023-07-18T00:37:09","69,44"],
    [15952,"2023-07-18T00:40:08","71,25"],
    [15953,"2023-07-18T00:40:14","71,23"],
    [15954,"2023-07-18T00:43:12","71,22"],
    [15955,"2023-07-18T00:43:18","71,18"],
    [15956,"2023-07-18T00:46:07","70,14"],
    [15957,"2023-07-18T00:46:19","70,09"],
    [15958,"2023-07-18T00:49:16","69,76"],
    [15959,"2023-07-18T00:49:19","69,74"],
    [15960,"2023-07-18T00:52:08","69,55"],
    [15961,"2023-07-18T00:52:25","69,51"],
    [15962,"2023-07-18T00:55:24","67,88"],
    [15963,"2023-07-18T00:55:27","67,83"],
    [15964,"2023-07-18T00:58:17","66,2"],
    [15965,"2023-07-18T00:58:29","66,18"],
    [15966,"2023-07-18T01:01:17","65,79"],
    [15967,"2023-07-18T01:01:30","65,74"],
    [15968,"2023-07-18T01:04:25","64,49"],
    [15969,"2023-07-18T01:04:31","64,47"],
    [15970,"2023-07-18T01:07:28","63,99"],
    [15971,"2023-07-18T01:07:35","64,01"],
    [15972,"2023-07-18T01:10:32","64,04"],
    [15973,"2023-07-18T01:10:37","64,06"],
    [15974,"2023-07-18T01:13:33","63,21"],
    [15975,"2023-07-18T01:13:40","63,2"],
    [15976,"2023-07-18T01:16:39","63,85"],
    [15977,"2023-07-18T01:16:45","63,83"],
    [15978,"2023-07-18T01:19:42","62,88"],
    [15979,"2023-07-18T01:19:53","62,83"],
    [15980,"2023-07-18T01:22:40","62,04"],
    [15981,"2023-07-18T01:22:53","62"],
    [15982,"2023-07-18T01:25:53","62,33"],
    [15983,"2023-07-18T01:25:57","62,37"],
    [15984,"2023-07-18T01:28:49","62,36"],
    [15985,"2023-07-18T01:29:05","62,32"],
    [15986,"2023-07-18T01:32:03","62,48"],
    [15987,"2023-07-18T01:32:09","62,51"],
    [15988,"2023-07-18T01:35:02","62,21"],
    [15989,"2023-07-18T01:35:11","62,19"],
    [15990,"2023-07-18T01:38:11","62,17"],
    [15991,"2023-07-18T01:38:14","62,14"],
    [15992,"2023-07-18T01:41:08","62,47"],
    [15993,"2023-07-18T01:41:23","62,5"],
    [15994,"2023-07-18T01:44:20","62,53"],
    [15995,"2023-07-18T01:44:25","62,46"],
    [15996,"2023-07-18T01:47:25","62,63"],
    [15997,"2023-07-18T01:47:28","62,64"],
    [15998,"2023-07-18T01:50:20","62,52"],
    [15999,"2023-07-18T01:50:31","62,57"],
    [16000,"2023-07-18T01:53:31","63,02"],
    [16001,"2023-07-18T01:53:34","63,04"],
    [16002,"2023-07-18T01:56:29","63,45"],
    [16003,"2023-07-18T01:56:36","63,42"],
    [16004,"2023-07-18T01:59:32","63,93"],
    [16005,"2023-07-18T01:59:39","63,92"],
    [16006,"2023-07-18T02:02:39","64,67"],
    [16007,"2023-07-18T02:02:42","64,69"],
    [16008,"2023-07-18T02:05:46","64,7"],
    [16009,"2023-07-18T02:05:56","64,67"],
    [16010,"2023-07-18T02:08:53","64,6"],
    [16011,"2023-07-18T02:09:00","64,58"],
    [16012,"2023-07-18T02:11:57","65,07"],
    [16013,"2023-07-18T02:12:03","65,13"],
    [16014,"2023-07-18T02:15:02","65,57"],
    [16015,"2023-07-18T02:15:14","65,55"],
    [16016,"2023-07-18T02:18:12","65,7"],
    [16017,"2023-07-18T02:18:15","65,69"],
    [16018,"2023-07-18T02:21:14","65,66"],
    [16019,"2023-07-18T02:21:17","65,65"],
    [16020,"2023-07-18T02:24:16","65,82"],
    [16021,"2023-07-18T02:24:21","65,73"],
    [16022,"2023-07-18T02:27:15","65,74"],
    [16023,"2023-07-18T02:27:23","65,72"],
    [16024,"2023-07-18T02:30:22","66,01"],
    [16025,"2023-07-18T02:30:28","66,06"],
    [16026,"2023-07-18T02:33:26","65,68"],
    [16027,"2023-07-18T02:33:29","65,72"],
    [16028,"2023-07-18T02:36:28","65,74"],
    [16029,"2023-07-18T02:36:40","65,84"],
    [16030,"2023-07-18T02:39:38","65,67"],
    [16031,"2023-07-18T02:39:50","65,62"],
    [16032,"2023-07-18T02:42:43","66"],
    [16033,"2023-07-18T02:43:11","65,99"],
    [16034,"2023-07-18T02:46:09","65,84"],
    [16035,"2023-07-18T02:46:16","65,85"],
    [16036,"2023-07-18T02:49:09","66,63"],
    [16037,"2023-07-18T02:49:17","66,65"],
    [16038,"2023-07-18T02:52:14","66,62"],
    [16039,"2023-07-18T02:52:17","66,61"],
    [16040,"2023-07-18T02:55:09","66,56"],
    [16041,"2023-07-18T02:55:19","66,57"],
    [16042,"2023-07-18T02:58:08","66,71"],
    [16043,"2023-07-18T02:58:28","66,72"],
    [16044,"2023-07-18T03:01:25","65,94"],
    [16045,"2023-07-18T03:01:30","65,92"],
    [16046,"2023-07-18T03:04:26","66,39"],
    [16047,"2023-07-18T03:04:33","66,38"],
    [16048,"2023-07-18T03:07:31","67,07"],
    [16049,"2023-07-18T03:07:40","67,1"],
    [16050,"2023-07-18T03:10:39","67,34"],
    [16051,"2023-07-18T03:10:42","67,37"],
    [16052,"2023-07-18T03:13:42","67,36"],
    [16053,"2023-07-18T03:13:45","67,33"],
    [16054,"2023-07-18T03:16:39","66,96"],
    [16055,"2023-07-18T03:16:48","66,98"],
    [16056,"2023-07-18T03:19:46","67,24"],
    [16057,"2023-07-18T03:19:49","67,19"],
    [16058,"2023-07-18T03:22:43","67,03"],
    [16059,"2023-07-18T03:22:57","66,99"],
    [16060,"2023-07-18T03:26:05","66,99"],
    [16061,"2023-07-18T03:26:11","67,01"],
    [16062,"2023-07-18T03:29:10","67,05"],
    [16063,"2023-07-18T03:29:13","67,09"],
    [16064,"2023-07-18T03:32:12","67,4"],
    [16065,"2023-07-18T03:32:26","67,37"],
    [16066,"2023-07-18T03:35:11","67,57"],
    [16067,"2023-07-18T03:35:50","67,64"],
    [16068,"2023-07-18T03:38:49","67,92"],
    [16069,"2023-07-18T03:38:52","67,9"],
    [16070,"2023-07-18T03:41:46","67,91"],
    [16071,"2023-07-18T03:41:56","67,88"],
    [16072,"2023-07-18T03:44:41","67,93"],
    [16073,"2023-07-18T03:45:09","67,9"],
    [16074,"2023-07-18T03:48:03","67,85"],
    [16075,"2023-07-18T03:48:17","67,83"],
    [16076,"2023-07-18T03:51:13","68,38"],
    [16077,"2023-07-18T03:51:19","68,34"],
    [16078,"2023-07-18T03:54:14","67,98"],
    [16079,"2023-07-18T03:54:19","67,99"],
    [16080,"2023-07-18T03:57:18","68,96"],
    [16081,"2023-07-18T03:57:22","68,97"],
    [16082,"2023-07-18T04:00:22","69,62"],
    [16083,"2023-07-18T04:00:25","69,66"],
    [16084,"2023-07-18T04:03:19","69,93"],
    [16085,"2023-07-18T04:03:27","69,91"],
    [16086,"2023-07-18T04:06:27","69,58"],
    [16087,"2023-07-18T04:06:30","69,56"],
    [16088,"2023-07-18T04:09:29","70,9"],
    [16089,"2023-07-18T04:09:32","70,92"],
    [16090,"2023-07-18T04:12:09","71,43"],
    [16091,"2023-07-18T04:12:37","71,53"],
    [16092,"2023-07-18T04:15:27","72,51"],
    [16093,"2023-07-18T04:15:38","72,55"],
    [16094,"2023-07-18T04:18:38","73,5"],
    [16095,"2023-07-18T04:18:41","73,56"],
    [16096,"2023-07-18T04:21:23","73,91"],
    [16097,"2023-07-18T04:21:47","73,89"],
    [16098,"2023-07-18T04:24:45","73,99"],
    [16099,"2023-07-18T04:24:48","73,98"],
    [16100,"2023-07-18T04:27:34","73,46"],
    [16101,"2023-07-18T04:27:48","73,4"],
    [16102,"2023-07-18T04:30:33","73,01"],
    [16103,"2023-07-18T04:30:49","72,97"],
    [16104,"2023-07-18T04:33:33","72,79"],
    [16105,"2023-07-18T04:33:55","72,84"],
    [16106,"2023-07-18T04:36:52","72,7"],
    [16107,"2023-07-18T04:37:12","72,71"],
    [16108,"2023-07-18T04:40:00","72,71"],
    [16109,"2023-07-18T04:40:13","72,7"],
    [16110,"2023-07-18T04:43:11","72,51"],
    [16111,"2023-07-18T04:43:14","72,52"],
    [16112,"2023-07-18T04:46:14","72,34"],
    [16113,"2023-07-18T04:46:18","72,38"],
    [16114,"2023-07-18T04:49:11","72,43"],
    [16115,"2023-07-18T04:49:22","72,46"],
    [16116,"2023-07-18T04:52:21","72,57"],
    [16117,"2023-07-18T04:52:24","72,61"],
    [16118,"2023-07-18T04:55:12","72,7"],
    [16119,"2023-07-18T04:55:27","72,73"],
    [16120,"2023-07-18T04:58:18","72,7"],
    [16121,"2023-07-18T04:58:28","72,75"],
    [16122,"2023-07-18T05:01:26","72,68"],
    [16123,"2023-07-18T05:02:15","72,69"],
    [16124,"2023-07-18T05:04:50","72,73"],
    [16125,"2023-07-18T05:05:18","72,74"],
    [16126,"2023-07-18T05:08:06","73,15"],
    [16127,"2023-07-18T05:08:19","73,17"],
    [16128,"2023-07-18T05:11:18","73,29"],
    [16129,"2023-07-18T05:11:24","73,27"],
    [16130,"2023-07-18T05:14:21","73,16"],
    [16131,"2023-07-18T05:14:24","73,12"],
    [16132,"2023-07-18T05:17:20","72,68"],
    [16133,"2023-07-18T05:17:25","72,66"],
    [16134,"2023-07-18T05:20:08","72,45"],
    [16135,"2023-07-18T05:20:31","72,47"],
    [16136,"2023-07-18T05:23:24","72,39"],
    [16137,"2023-07-18T05:23:33","72,37"],
    [16138,"2023-07-18T05:26:27","72,89"],
    [16139,"2023-07-18T05:26:37","73,05"],
    [16140,"2023-07-18T05:29:36","74,15"],
    [16141,"2023-07-18T05:29:41","74,17"],
    [16142,"2023-07-18T05:32:37","74,97"],
    [16143,"2023-07-18T05:32:48","75,03"],
    [16144,"2023-07-18T05:35:42","75,86"],
    [16145,"2023-07-18T05:35:51","75,84"],
    [16146,"2023-07-18T05:38:45","76,45"],
    [16147,"2023-07-18T05:38:54","76,47"],
    [16148,"2023-07-18T05:41:51","77,44"],
    [16149,"2023-07-18T05:41:56","77,48"],
    [16150,"2023-07-18T05:44:54","78,4"],
    [16151,"2023-07-18T05:45:01","78,42"],
    [16152,"2023-07-18T05:47:59","79,27"],
    [16153,"2023-07-18T05:48:02","79,29"],
    [16154,"2023-07-18T05:50:58","79,64"],
    [16155,"2023-07-18T05:51:03","79,66"],
    [16156,"2023-07-18T05:54:02","79,56"],
    [16157,"2023-07-18T05:54:11","79,5"],
    [16158,"2023-07-18T05:57:10","78,24"],
    [16159,"2023-07-18T05:57:14","78,19"],
    [16160,"2023-07-18T06:00:10","77,09"],
    [16161,"2023-07-18T06:00:21","77,05"],
    [16162,"2023-07-18T06:03:13","76,47"],
    [16163,"2023-07-18T06:03:26","76,44"],
    [16164,"2023-07-18T06:06:21","76,21"],
    [16165,"2023-07-18T06:06:26","76,16"],
    [16166,"2023-07-18T06:09:25","75,35"],
    [16167,"2023-07-18T06:09:46","75,32"],
    [16168,"2023-07-18T06:12:42","75,15"],
    [16169,"2023-07-18T06:12:48","75,16"],
    [16170,"2023-07-18T06:15:47","75,81"],
    [16171,"2023-07-18T06:16:03","75,85"],
    [16172,"2023-07-18T06:19:01","76,35"],
    [16173,"2023-07-18T06:19:09","76,42"],
    [16174,"2023-07-18T06:21:54","76,78"],
    [16175,"2023-07-18T06:22:14","76,8"],
    [16176,"2023-07-18T06:25:12","77,29"],
    [16177,"2023-07-18T06:25:21","77,33"],
    [16178,"2023-07-18T06:28:18","77,68"],
    [16179,"2023-07-18T06:28:22","77,67"],
    [16180,"2023-07-18T06:31:17","76,36"],
    [16181,"2023-07-18T06:31:24","76,33"],
    [16182,"2023-07-18T06:34:19","75,19"],
    [16183,"2023-07-18T06:34:26","75,21"],
    [16184,"2023-07-18T06:37:25","74,95"],
    [16185,"2023-07-18T06:37:28","74,92"],
    [16186,"2023-07-18T06:40:23","73,95"],
    [16187,"2023-07-18T06:40:34","73,93"],
    [16188,"2023-07-18T06:43:33","72,44"],
    [16189,"2023-07-18T06:43:39","72,39"],
    [16190,"2023-07-18T06:46:31","71,24"],
    [16191,"2023-07-18T06:46:40","71,19"],
    [16192,"2023-07-18T06:49:14","71,1"],
    [16193,"2023-07-18T06:49:54","71,12"],
    [16194,"2023-07-18T06:52:34","71,38"],
    [16195,"2023-07-18T06:52:58","71,43"],
    [16196,"2023-07-18T06:55:50","72,16"],
    [16197,"2023-07-18T06:55:58","72,2"],
    [16198,"2023-07-18T06:58:52","73,07"],
    [16199,"2023-07-18T06:59:03","73,13"],
    [16200,"2023-07-18T07:01:59","73,64"],
    [16201,"2023-07-18T07:02:15","73,69"],
    [16202,"2023-07-18T07:05:09","74,15"],
    [16203,"2023-07-18T07:05:24","74,18"],
    [16204,"2023-07-18T07:08:23","74,48"],
    [16205,"2023-07-18T07:08:42","74,53"],
    [16206,"2023-07-18T07:11:35","74,87"],
    [16207,"2023-07-18T07:11:45","74,89"],
    [16208,"2023-07-18T07:14:43","74,7"],
    [16209,"2023-07-18T07:14:53","74,72"],
    [16210,"2023-07-18T07:17:49","74,61"],
    [16211,"2023-07-18T07:18:03","74,54"],
    [16212,"2023-07-18T07:21:00","74,17"],
    [16213,"2023-07-18T07:21:07","74,15"],
    [16214,"2023-07-18T07:24:03","74,15"],
    [16215,"2023-07-18T07:24:09","74,17"],
    [16216,"2023-07-18T07:27:26","74,17"],
    [16217,"2023-07-18T07:27:29","74,2"],
    [16218,"2023-07-18T07:30:27","74,26"],
    [16219,"2023-07-18T07:30:34","74,25"],
    [16220,"2023-07-18T07:33:26","74,44"],
    [16221,"2023-07-18T07:33:43","74,48"],
    [16222,"2023-07-18T07:36:37","74,46"],
    [16223,"2023-07-18T07:36:45","74,49"],
    [16224,"2023-07-18T07:39:34","74,7"],
    [16225,"2023-07-18T07:39:56","74,73"],
    [16226,"2023-07-18T07:42:55","74,83"],
    [16227,"2023-07-18T07:43:02","74,79"],
    [16228,"2023-07-18T07:45:53","75,03"],
    [16229,"2023-07-18T07:46:02","75,01"],
    [16230,"2023-07-18T07:48:57","75,39"],
    [16231,"2023-07-18T07:49:10","75,38"],
    [16232,"2023-07-18T07:52:08","76,13"],
    [16233,"2023-07-18T07:52:15","76,18"],
    [16234,"2023-07-18T07:55:13","76,76"],
    [16235,"2023-07-18T07:55:16","76,81"],
    [16236,"2023-07-18T07:58:14","77,34"],
    [16237,"2023-07-18T07:58:17","77,44"],
    [16238,"2023-07-18T08:01:13","77,67"],
    [16239,"2023-07-18T08:01:21","77,72"],
    [16240,"2023-07-18T08:04:09","77,63"],
    [16241,"2023-07-18T08:04:23","77,61"],
    [16242,"2023-07-18T08:07:21","77,55"],
    [16243,"2023-07-18T08:07:27","77,5"],
    [16244,"2023-07-18T08:10:25","77,17"],
    [16245,"2023-07-18T08:10:28","77,2"],
    [16246,"2023-07-18T08:13:21","76,89"],
    [16247,"2023-07-18T08:13:32","76,87"],
    [16248,"2023-07-18T08:16:30","76,35"],
    [16249,"2023-07-18T08:16:33","76,36"],
    [16250,"2023-07-18T08:19:33","76,16"],
    [16251,"2023-07-18T08:19:43","76,07"],
    [16252,"2023-07-18T08:22:39","75,66"],
    [16253,"2023-07-18T08:22:53","75,73"],
    [16254,"2023-07-18T08:25:43","75,48"],
    [16255,"2023-07-18T08:25:53","75,43"],
    [16256,"2023-07-18T08:28:53","75,36"],
    [16257,"2023-07-18T08:28:59","75,35"],
    [16258,"2023-07-18T08:31:59","74,97"],
    [16259,"2023-07-18T08:32:10","74,96"],
    [16260,"2023-07-18T08:35:07","75,21"],
    [16261,"2023-07-18T08:35:13","75,2"],
    [16262,"2023-07-18T08:38:06","75,19"],
    [16263,"2023-07-18T08:38:16","75,15"],
    [16264,"2023-07-18T08:41:12","75,04"],
    [16265,"2023-07-18T08:41:19","75,02"],
    [16266,"2023-07-18T08:44:18","75,26"],
    [16267,"2023-07-18T08:44:28","75,27"],
    [16268,"2023-07-18T08:47:26","75,21"],
    [16269,"2023-07-18T08:47:31","75,19"],
    [16270,"2023-07-18T08:50:30","76,36"],
    [16271,"2023-07-18T08:50:34","76,4"],
    [16272,"2023-07-18T08:53:26","77,01"],
    [16273,"2023-07-18T08:53:42","77,08"],
    [16274,"2023-07-18T08:56:41","77,51"],
    [16275,"2023-07-18T08:56:46","77,5"],
    [16276,"2023-07-18T08:59:42","77,3"],
    [16277,"2023-07-18T08:59:47","77,28"],
    [16278,"2023-07-18T09:02:42","77,2"],
    [16279,"2023-07-18T09:02:47","77,17"],
    [16280,"2023-07-18T09:05:42","76,97"],
    [16281,"2023-07-18T09:05:48","76,94"],
    [16282,"2023-07-18T09:08:45","76,74"],
    [16283,"2023-07-18T09:08:48","76,7"],
    [16284,"2023-07-18T09:11:29","76,41"],
    [16285,"2023-07-18T09:11:50","76,33"],
    [16286,"2023-07-18T09:14:46","76,14"],
    [16287,"2023-07-18T09:14:59","76,12"],
    [16288,"2023-07-18T09:17:56","76,06"],
    [16289,"2023-07-18T09:18:06","76,02"],
    [16290,"2023-07-18T09:21:01","76,06"],
    [16291,"2023-07-18T09:21:07","76,04"],
    [16292,"2023-07-18T09:24:01","75,75"],
    [16293,"2023-07-18T09:24:09","75,77"],
    [16294,"2023-07-18T09:27:08","75,63"],
    [16295,"2023-07-18T09:27:12","75,65"],
    [16296,"2023-07-18T09:30:10","75,6"],
    [16297,"2023-07-18T09:30:19","75,57"],
    [16298,"2023-07-18T09:33:18","75,65"],
    [16299,"2023-07-18T09:33:22","75,62"],
    [16300,"2023-07-18T09:36:21","75,61"],
    [16301,"2023-07-18T09:36:27","75,57"],
    [16302,"2023-07-18T09:39:15","75,74"],
    [16303,"2023-07-18T09:39:28","75,77"],
    [16304,"2023-07-18T09:42:26","75,73"],
    [16305,"2023-07-18T09:42:42","75,72"],
    [16306,"2023-07-18T09:45:41","75,85"],
    [16307,"2023-07-18T09:45:44","75,84"],
    [16308,"2023-07-18T09:48:41","75,92"],
    [16309,"2023-07-18T09:48:46","75,94"],
    [16310,"2023-07-18T09:51:44","75,68"],
    [16311,"2023-07-18T09:51:53","75,63"],
    [16312,"2023-07-18T09:54:52","73,9"],
    [16313,"2023-07-18T09:54:55","73,87"],
    [16314,"2023-07-18T09:57:52","71,43"],
    [16315,"2023-07-18T09:57:55","71,37"],
    [16316,"2023-07-18T10:00:45","69,35"],
    [16317,"2023-07-18T10:00:56","69,33"],
    [16318,"2023-07-18T10:03:54","67,92"],
    [16319,"2023-07-18T10:03:59","67,88"],
    [16320,"2023-07-18T10:06:56","67,65"],
    [16321,"2023-07-18T10:07:08","67,63"],
    [16322,"2023-07-18T10:10:02","67,49"],
    [16323,"2023-07-18T10:10:12","67,43"],
    [16324,"2023-07-18T10:13:15","67,43"],
    [16325,"2023-07-18T10:13:21","67,48"],
    [16326,"2023-07-18T10:16:14","67,7"],
    [16327,"2023-07-18T10:16:32","67,57"],
    [16328,"2023-07-18T10:19:25","67,38"],
    [16329,"2023-07-18T10:19:33","67,4"],
    [16330,"2023-07-18T10:22:30","66,97"],
    [16331,"2023-07-18T10:22:38","67,01"],
    [16332,"2023-07-18T10:25:28","66,68"],
    [16333,"2023-07-18T10:25:40","66,72"],
    [16334,"2023-07-18T10:28:31","66,83"],
    [16335,"2023-07-18T10:28:41","66,68"],
    [16336,"2023-07-18T10:31:28","66,45"],
    [16337,"2023-07-18T10:31:43","66,47"],
    [16338,"2023-07-18T10:34:42","66,43"],
    [16339,"2023-07-18T10:34:51","66,45"],
    [16340,"2023-07-18T10:37:46","65,91"],
    [16341,"2023-07-18T10:37:55","65,89"],
    [16342,"2023-07-18T10:40:49","65,34"],
    [16343,"2023-07-18T10:40:59","65,43"],
    [16344,"2023-07-18T10:43:57","64,66"],
    [16345,"2023-07-18T10:44:00","64,64"],
    [16346,"2023-07-18T10:46:56","63,74"],
    [16347,"2023-07-18T10:47:00","63,63"],
    [16348,"2023-07-18T10:49:55","63,78"],
    [16349,"2023-07-18T10:50:00","63,88"],
    [16350,"2023-07-18T10:52:56","64,22"],
    [16351,"2023-07-18T10:53:07","64,29"],
    [16352,"2023-07-18T10:55:53","64,14"],
    [16353,"2023-07-18T10:56:08","64,2"],
    [16354,"2023-07-18T10:59:04","63,25"],
    [16355,"2023-07-18T10:59:10","63,3"],
    [16356,"2023-07-18T11:02:09","63,34"],
    [16357,"2023-07-18T11:02:12","63,32"],
    [16358,"2023-07-18T11:05:07","63,61"],
    [16359,"2023-07-18T11:05:17","63,58"],
    [16360,"2023-07-18T11:08:14","63,89"],
    [16361,"2023-07-18T11:08:17","63,95"],
    [16362,"2023-07-18T11:11:03","64,27"],
    [16363,"2023-07-18T11:11:43","64,26"],
    [16364,"2023-07-18T11:14:40","64,26"],
    [16365,"2023-07-18T11:14:49","64,32"],
    [16366,"2023-07-18T11:17:48","63,42"],
    [16367,"2023-07-18T11:17:53","63,53"],
    [16368,"2023-07-18T11:20:49","62,79"],
    [16369,"2023-07-18T11:21:10","62,83"],
    [16370,"2023-07-18T11:24:07","63,3"],
    [16371,"2023-07-18T11:24:11","63,36"],
    [16372,"2023-07-18T11:27:10","63,24"],
    [16373,"2023-07-18T11:27:14","63,19"],
    [16374,"2023-07-18T11:30:01","63"],
    [16375,"2023-07-18T11:30:19","63,06"],
    [16376,"2023-07-18T11:33:15","62,55"],
    [16377,"2023-07-18T11:33:22","62,4"],
    [16378,"2023-07-18T11:36:19","63,38"],
    [16379,"2023-07-18T11:36:23","63,44"],
    [16380,"2023-07-18T11:39:21","63,37"],
    [16381,"2023-07-18T11:39:24","63,31"],
    [16382,"2023-07-18T11:42:18","63,63"],
    [16383,"2023-07-18T11:42:25","63,66"],
    [16384,"2023-07-18T11:45:22","64,05"],
    [16385,"2023-07-18T11:45:25","64,01"],
    [16386,"2023-07-18T11:48:20","64,21"],
    [16387,"2023-07-18T11:48:32","64,26"],
    [16388,"2023-07-18T11:51:31","65,38"],
    [16389,"2023-07-18T11:51:37","65,46"],
    [16390,"2023-07-18T11:54:36","64,65"],
    [16391,"2023-07-18T11:54:40","64,59"],
    [16392,"2023-07-18T11:57:39","64,04"],
    [16393,"2023-07-18T11:57:43","64,13"],
    [16394,"2023-07-18T12:00:41","63,92"],
    [16395,"2023-07-18T12:00:45","63,87"],
    [16396,"2023-07-18T12:03:41","63,76"],
    [16397,"2023-07-18T12:03:46","63,89"],
    [16398,"2023-07-18T12:06:43","64,49"],
    [16399,"2023-07-18T12:06:48","64,47"],
    [16400,"2023-07-18T12:09:45","64,04"],
    [16401,"2023-07-18T12:09:51","63,86"],
    [16402,"2023-07-18T12:12:49","63,91"],
    [16403,"2023-07-18T12:12:52","63,96"],
    [16404,"2023-07-18T12:15:51","63,43"],
    [16405,"2023-07-18T12:15:56","63,52"],
    [16406,"2023-07-18T12:18:55","63,82"],
    [16407,"2023-07-18T12:18:58","63,81"],
    [16408,"2023-07-18T12:21:57","63,68"],
    [16409,"2023-07-18T12:22:00","63,71"],
    [16410,"2023-07-18T12:24:57","64,33"],
    [16411,"2023-07-18T12:25:04","64,45"],
    [16412,"2023-07-18T12:28:00","64,07"],
    [16413,"2023-07-18T12:28:10","64,08"],
    [16414,"2023-07-18T12:31:06","63,88"],
    [16415,"2023-07-18T12:31:12","63,93"],
    [16416,"2023-07-18T12:34:02","64,08"],
    [16417,"2023-07-18T12:34:14","64,07"],
    [16418,"2023-07-18T12:37:09","64,25"],
    [16419,"2023-07-18T12:37:16","64,35"],
    [16420,"2023-07-18T12:40:12","64,44"],
    [16421,"2023-07-18T12:40:19","64,51"],
    [16422,"2023-07-18T12:43:16","63,61"],
    [16423,"2023-07-18T12:43:24","63,54"],
    [16424,"2023-07-18T12:46:18","63,89"],
    [16425,"2023-07-18T12:46:24","63,93"],
    [16426,"2023-07-18T12:49:20","64,08"],
    [16427,"2023-07-18T12:49:25","63,9"],
    [16428,"2023-07-18T12:52:24","63,23"],
    [16429,"2023-07-18T12:52:27","63,28"],
    [16430,"2023-07-18T12:55:24","63,37"],
    [16431,"2023-07-18T12:55:27","63,44"],
    [16432,"2023-07-18T12:58:25","63,94"],
    [16433,"2023-07-18T12:58:31","64,02"],
    [16434,"2023-07-18T13:01:29","63,48"],
    [16435,"2023-07-18T13:01:34","63,57"],
    [16436,"2023-07-18T13:04:31","63,32"],
    [16437,"2023-07-18T13:04:35","63,39"],
    [16438,"2023-07-18T13:07:29","63,96"],
    [16439,"2023-07-18T13:07:35","63,88"],
    [16440,"2023-07-18T13:10:32","63,34"],
    [16441,"2023-07-18T13:10:36","63,28"],
    [16442,"2023-07-18T13:13:35","63,98"],
    [16443,"2023-07-18T13:13:39","64,07"],
    [16444,"2023-07-18T13:16:33","63,66"],
    [16445,"2023-07-18T13:16:40","63,67"],
    [16446,"2023-07-18T13:19:39","63,95"],
    [16447,"2023-07-18T13:19:44","63,97"],
    [16448,"2023-07-18T13:22:43","63,71"],
    [16449,"2023-07-18T13:22:53","63,7"],
    [16450,"2023-07-18T13:25:50","63,42"],
    [16451,"2023-07-18T13:25:53","63,46"],
    [16452,"2023-07-18T13:28:51","64,22"],
    [16453,"2023-07-18T13:28:54","64,26"],
    [16454,"2023-07-18T13:31:52","64,23"],
    [16455,"2023-07-18T13:31:57","64,28"],
    [16456,"2023-07-18T13:34:54","63,39"],
    [16457,"2023-07-18T13:34:57","63,28"],
    [16458,"2023-07-18T13:37:56","64,12"],
    [16459,"2023-07-18T13:38:02","64,08"],
    [16460,"2023-07-18T13:41:00","63,75"],
    [16461,"2023-07-18T13:41:06","63,87"],
    [16462,"2023-07-18T13:44:01","64,55"],
    [16463,"2023-07-18T13:44:10","64,51"],
    [16464,"2023-07-18T13:47:10","64,97"],
    [16465,"2023-07-18T13:47:16","64,91"],
    [16466,"2023-07-18T13:50:10","64,24"],
    [16467,"2023-07-18T13:50:22","64,18"],
    [16468,"2023-07-18T13:53:18","63,93"],
    [16469,"2023-07-18T13:53:25","63,68"],
    [16470,"2023-07-18T13:56:22","64,61"],
    [16471,"2023-07-18T13:56:25","64,65"],
    [16472,"2023-07-18T13:59:14","65,05"],
    [16473,"2023-07-18T13:59:29","65,02"],
    [16474,"2023-07-18T14:02:28","63,81"],
    [16475,"2023-07-18T14:02:33","63,82"],
    [16476,"2023-07-18T14:05:32","63,93"],
    [16477,"2023-07-18T14:05:41","64,01"],
    [16478,"2023-07-18T14:08:29","64,25"],
    [16479,"2023-07-18T14:08:45","64,17"],
    [16480,"2023-07-18T14:11:44","63,5"],
    [16481,"2023-07-18T14:11:47","63,44"],
    [16482,"2023-07-18T14:14:39","63,36"],
    [16483,"2023-07-18T14:14:48","63,51"],
    [16484,"2023-07-18T14:17:40","63,81"],
    [16485,"2023-07-18T14:17:50","63,76"],
    [16486,"2023-07-18T14:20:50","63,25"],
    [16487,"2023-07-18T14:20:58","63,22"],
    [16488,"2023-07-18T14:23:55","63,27"],
    [16489,"2023-07-18T14:24:08","63,32"],
    [16490,"2023-07-18T14:27:07","63,4"],
    [16491,"2023-07-18T14:27:10","63,38"],
    [16492,"2023-07-18T14:30:08","63,43"],
    [16493,"2023-07-18T14:30:11","63,44"],
    [16494,"2023-07-18T14:33:06","64,39"],
    [16495,"2023-07-18T14:33:20","64,41"],
    [16496,"2023-07-18T14:36:18","64,24"],
    [16497,"2023-07-18T14:36:21","64,25"],
    [16498,"2023-07-18T14:39:13","63,55"],
    [16499,"2023-07-18T14:39:25","63,6"],
    [16500,"2023-07-18T14:42:23","64,68"],
    [16501,"2023-07-18T14:42:26","64,69"],
    [16502,"2023-07-18T14:45:25","64,19"],
    [16503,"2023-07-18T14:45:34","64,22"],
    [16504,"2023-07-18T14:48:32","63,34"],
    [16505,"2023-07-18T14:48:40","63,32"],
    [16506,"2023-07-18T14:51:37","63,46"],
    [16507,"2023-07-18T14:51:43","63,39"],
    [16508,"2023-07-18T14:54:39","63,82"],
    [16509,"2023-07-18T14:54:43","63,86"],
    [16510,"2023-07-18T14:57:42","63,58"],
    [16511,"2023-07-18T14:57:46","63,51"],
    [16512,"2023-07-18T15:00:43","63,06"],
    [16513,"2023-07-18T15:00:48","62,96"],
    [16514,"2023-07-18T15:03:44","63,37"],
    [16515,"2023-07-18T15:03:50","63,32"],
    [16516,"2023-07-18T15:06:48","63,4"],
    [16517,"2023-07-18T15:06:53","63,49"],
    [16518,"2023-07-18T15:09:42","63,62"],
    [16519,"2023-07-18T15:09:53","63,68"],
    [16520,"2023-07-18T15:12:51","62,95"],
    [16521,"2023-07-18T15:12:55","62,98"],
    [16522,"2023-07-18T15:15:53","63,33"],
    [16523,"2023-07-18T15:15:56","63,17"],
    [16524,"2023-07-18T15:18:52","63,33"],
    [16525,"2023-07-18T15:18:59","63,22"],
    [16526,"2023-07-18T15:21:57","62,78"],
    [16527,"2023-07-18T15:22:02","62,72"],
    [16528,"2023-07-18T15:24:57","62,87"],
    [16529,"2023-07-18T15:25:03","62,74"],
    [16530,"2023-07-18T15:28:03","62,54"],
    [16531,"2023-07-18T15:28:06","62,52"],
    [16532,"2023-07-18T15:31:04","62,8"],
    [16533,"2023-07-18T15:31:08","62,78"],
    [16534,"2023-07-18T15:34:04","63,84"],
    [16535,"2023-07-18T15:34:08","63,66"],
    [16536,"2023-07-18T15:37:03","63,86"],
    [16537,"2023-07-18T15:37:16","63,72"],
    [16538,"2023-07-18T15:40:10","64,36"],
    [16539,"2023-07-18T15:40:30","64,42"],
    [16540,"2023-07-18T15:43:26","64,09"],
    [16541,"2023-07-18T15:43:43","64"],
    [16542,"2023-07-18T15:46:34","64,51"],
    [16543,"2023-07-18T15:46:44","64,59"],
    [16544,"2023-07-18T15:49:42","64,59"],
    [16545,"2023-07-18T15:49:50","64,62"],
    [16546,"2023-07-18T15:52:49","63,88"],
    [16547,"2023-07-18T15:52:52","63,83"],
    [16548,"2023-07-18T15:55:49","64,08"],
    [16549,"2023-07-18T15:55:56","64,09"],
    [16550,"2023-07-18T15:58:47","63,94"],
    [16551,"2023-07-18T15:58:56","63,96"],
    [16552,"2023-07-18T16:01:53","64,04"],
    [16553,"2023-07-18T16:02:07","64,09"],
    [16554,"2023-07-18T16:05:01","64,26"],
    [16555,"2023-07-18T16:05:08","64,27"],
    [16556,"2023-07-18T16:08:04","63,68"],
    [16557,"2023-07-18T16:08:08","63,65"],
    [16558,"2023-07-18T16:11:04","63,94"],
    [16559,"2023-07-18T16:11:08","64"],
    [16560,"2023-07-18T16:14:06","63,71"],
    [16561,"2023-07-18T16:14:09","63,73"],
    [16562,"2023-07-18T16:17:08","63,8"],
    [16563,"2023-07-18T16:17:20","63,79"],
    [16564,"2023-07-18T16:20:09","63,9"],
    [16565,"2023-07-18T16:20:22","63,94"],
    [16566,"2023-07-18T16:23:05","63,57"],
    [16567,"2023-07-18T16:23:27","63,58"],
    [16568,"2023-07-18T16:26:19","63,86"],
    [16569,"2023-07-18T16:26:33","63,88"],
    [16570,"2023-07-18T16:29:31","63,73"],
    [16571,"2023-07-18T16:29:40","63,74"],
    [16572,"2023-07-18T16:32:40","63,93"],
    [16573,"2023-07-18T16:32:43","63,88"],
    [16574,"2023-07-18T16:35:09","64,14"],
    [16575,"2023-07-18T16:35:43","64,11"],
    [16576,"2023-07-18T16:38:39","64,07"],
    [16577,"2023-07-18T16:38:49","64,01"],
    [16578,"2023-07-18T16:41:37","63,11"],
    [16579,"2023-07-18T16:41:50","63,14"],
    [16580,"2023-07-18T16:44:37","63,07"],
    [16581,"2023-07-18T16:44:54","63,06"],
    [16582,"2023-07-18T16:47:50","63,74"],
    [16583,"2023-07-18T16:48:05","63,75"],
    [16584,"2023-07-18T16:51:04","64,29"],
    [16585,"2023-07-18T16:51:07","64,3"],
    [16586,"2023-07-18T16:53:53","64,04"],
    [16587,"2023-07-18T16:54:13","64,02"],
    [16588,"2023-07-18T16:57:16","64,02"],
    [16589,"2023-07-18T16:57:19","64,04"],
    [16590,"2023-07-18T16:59:54","64,12"],
    [16591,"2023-07-18T17:00:39","64,1"],
    [16592,"2023-07-18T17:03:23","64,31"],
    [16593,"2023-07-18T17:03:41","64,32"],
    [16594,"2023-07-18T17:06:41","64,4"],
    [16595,"2023-07-18T17:06:45","64,41"],
    [16596,"2023-07-18T17:09:44","64,35"],
    [16597,"2023-07-18T17:09:49","64,37"],
    [16598,"2023-07-18T17:12:47","64,55"],
    [16599,"2023-07-18T17:13:10","64,58"],
    [16600,"2023-07-18T17:16:09","64,5"],
    [16601,"2023-07-18T17:16:18","64,49"],
    [16602,"2023-07-18T17:19:02","64,43"],
    [16603,"2023-07-18T17:19:22","64,44"],
    [16604,"2023-07-18T17:22:15","64,98"],
    [16605,"2023-07-18T17:22:24","64,95"],
    [16606,"2023-07-18T17:25:13","65,19"],
    [16607,"2023-07-18T17:25:33","65,2"],
    [16608,"2023-07-18T17:28:23","65,49"],
    [16609,"2023-07-18T17:28:37","65,53"],
    [16610,"2023-07-18T17:31:37","66,14"],
    [16611,"2023-07-18T17:31:47","66,15"],
    [16612,"2023-07-18T17:34:45","66,47"],
    [16613,"2023-07-18T17:35:03","66,46"],
    [16614,"2023-07-18T17:38:02","66,64"],
    [16615,"2023-07-18T17:38:06","66,63"],
    [16616,"2023-07-18T17:41:04","66,62"],
    [16617,"2023-07-18T17:41:10","66,66"],
    [16618,"2023-07-18T17:44:01","66,77"],
    [16619,"2023-07-18T17:44:11","66,79"],
    [16620,"2023-07-18T17:47:06","66,76"],
    [16621,"2023-07-18T17:47:13","66,77"],
    [16622,"2023-07-18T17:49:54","66,91"],
    [16623,"2023-07-18T17:50:14","66,92"],
    [16624,"2023-07-18T17:53:09","66,96"],
    [16625,"2023-07-18T17:53:17","67,03"],
    [16626,"2023-07-18T17:56:16","67,14"],
    [16627,"2023-07-18T17:56:20","67,16"],
    [16628,"2023-07-18T17:59:17","67,38"],
    [16629,"2023-07-18T17:59:22","67,37"],
    [16630,"2023-07-18T18:02:21","67,41"],
    [16631,"2023-07-18T18:02:29","67,43"],
    [16632,"2023-07-18T18:05:29","67,6"],
    [16633,"2023-07-18T18:05:32","67,58"],
    [16634,"2023-07-18T18:08:30","68,04"],
    [16635,"2023-07-18T18:08:35","68,08"],
    [16636,"2023-07-18T18:11:35","68,17"],
    [16637,"2023-07-18T18:11:39","68,2"],
    [16638,"2023-07-18T18:14:34","68,13"],
    [16639,"2023-07-18T18:14:39","68,11"],
    [16640,"2023-07-18T18:17:39","68,16"],
    [16641,"2023-07-18T18:17:42","68,17"],
    [16642,"2023-07-18T18:20:41","68,11"],
    [16643,"2023-07-18T18:20:44","68,13"],
    [16644,"2023-07-18T18:23:45","68,14"],
    [16645,"2023-07-18T18:23:52","68,11"],
    [16646,"2023-07-18T18:26:49","68,01"],
    [16647,"2023-07-18T18:26:53","68,03"],
    [16648,"2023-07-18T18:29:50","68"],
    [16649,"2023-07-18T18:29:56","67,98"],
    [16650,"2023-07-18T18:32:53","67,97"],
    [16651,"2023-07-18T18:33:06","67,94"],
    [16652,"2023-07-18T18:36:01","68,27"],
    [16653,"2023-07-18T18:36:17","68,21"],
    [16654,"2023-07-18T18:39:12","68,28"],
    [16655,"2023-07-18T18:39:18","68,31"],
    [16656,"2023-07-18T18:41:57","68,41"],
    [16657,"2023-07-18T18:42:19","68,43"],
    [16658,"2023-07-18T18:45:09","68,56"],
    [16659,"2023-07-18T18:45:19","68,62"],
    [16660,"2023-07-18T18:48:18","68,91"],
    [16661,"2023-07-18T18:48:21","68,87"],
    [16662,"2023-07-18T18:51:12","68,77"],
    [16663,"2023-07-18T18:51:22","68,81"],
    [16664,"2023-07-18T18:54:18","68,89"],
    [16665,"2023-07-18T18:54:22","68,87"],
    [16666,"2023-07-18T18:57:20","68,84"],
    [16667,"2023-07-18T18:57:23","68,86"],
    [16668,"2023-07-18T19:00:15","68,78"],
    [16669,"2023-07-18T19:00:43","68,8"],
    [16670,"2023-07-18T19:03:25","68,82"],
    [16671,"2023-07-18T19:03:47","68,85"],
    [16672,"2023-07-18T19:06:43","69,08"],
    [16673,"2023-07-18T19:06:54","69,11"],
    [16674,"2023-07-18T19:09:48","69,25"],
    [16675,"2023-07-18T19:10:04","69,26"],
    [16676,"2023-07-18T19:13:03","69,56"],
    [16677,"2023-07-18T19:13:06","69,59"],
    [16678,"2023-07-18T19:15:59","69,73"],
    [16679,"2023-07-18T19:16:09","69,71"],
    [16680,"2023-07-18T19:19:02","69,8"],
    [16681,"2023-07-18T19:19:16","69,78"],
    [16682,"2023-07-18T19:22:01","70,17"],
    [16683,"2023-07-18T19:22:18","70,12"],
    [16684,"2023-07-18T19:25:12","70,3"],
    [16685,"2023-07-18T19:25:20","70,27"],
    [16686,"2023-07-18T19:28:16","70,62"],
    [16687,"2023-07-18T19:28:21","70,69"],
    [16688,"2023-07-18T19:31:21","70,63"],
    [16689,"2023-07-18T19:31:36","70,67"],
    [16690,"2023-07-18T19:34:36","70,65"],
    [16691,"2023-07-18T19:34:44","70,7"],
    [16692,"2023-07-18T19:37:40","71,02"],
    [16693,"2023-07-18T19:37:45","71,01"],
    [16694,"2023-07-18T19:40:41","70,82"],
    [16695,"2023-07-18T19:40:46","70,87"],
    [16696,"2023-07-18T19:43:46","70,83"],
    [16697,"2023-07-18T19:43:50","70,85"],
    [16698,"2023-07-18T19:46:58","70,86"],
    [16699,"2023-07-18T19:47:12","70,84"],
    [16700,"2023-07-18T19:50:10","70,8"],
    [16701,"2023-07-18T19:50:21","70,78"],
    [16702,"2023-07-18T19:53:19","70,77"],
    [16703,"2023-07-18T19:53:25","70,83"],
    [16704,"2023-07-18T19:56:19","71,06"],
    [16705,"2023-07-18T19:56:26","71,02"],
    [16706,"2023-07-18T19:59:24","71,1"],
    [16707,"2023-07-18T19:59:27","71,12"],
    [16708,"2023-07-18T20:02:17","71,48"],
    [16709,"2023-07-18T20:02:28","71,43"],
    [16710,"2023-07-18T20:05:27","71,33"],
    [16711,"2023-07-18T20:05:30","71,35"],
    [16712,"2023-07-18T20:08:24","71,41"],
    [16713,"2023-07-18T20:08:31","71,37"],
    [16714,"2023-07-18T20:11:20","71,42"],
    [16715,"2023-07-18T20:11:37","71,38"],
    [16716,"2023-07-18T20:14:29","71,37"],
    [16717,"2023-07-18T20:15:04","71,32"],
    [16718,"2023-07-18T20:17:48","71,16"],
    [16719,"2023-07-18T20:18:04","71,14"],
    [16720,"2023-07-18T20:21:01","71,29"],
    [16721,"2023-07-18T20:21:07","71,28"],
    [16722,"2023-07-18T20:24:07","70,96"],
    [16723,"2023-07-18T20:24:10","70,94"],
    [16724,"2023-07-18T20:27:07","70,77"],
    [16725,"2023-07-18T20:27:10","70,82"],
    [16726,"2023-07-18T20:30:06","70,74"],
    [16727,"2023-07-18T20:30:22","70,75"],
    [16728,"2023-07-18T20:33:17","70,92"],
    [16729,"2023-07-18T20:33:23","70,93"],
    [16730,"2023-07-18T20:36:18","70,81"],
    [16731,"2023-07-18T20:36:31","70,77"],
    [16732,"2023-07-18T20:39:29","70,81"],
    [16733,"2023-07-18T20:39:40","70,83"],
    [16734,"2023-07-18T20:42:39","70,71"],
    [16735,"2023-07-18T20:42:46","70,72"],
    [16736,"2023-07-18T20:45:44","70,55"],
    [16737,"2023-07-18T20:45:47","70,58"],
    [16738,"2023-07-18T20:48:42","70,44"],
    [16739,"2023-07-18T20:48:48","70,49"],
    [16740,"2023-07-18T20:51:40","70,2"],
    [16741,"2023-07-18T20:51:53","70,22"],
    [16742,"2023-07-18T20:54:48","70,48"],
    [16743,"2023-07-18T20:54:54","70,45"],
    [16744,"2023-07-18T20:57:54","70,14"],
    [16745,"2023-07-18T20:57:58","70,15"],
    [16746,"2023-07-18T20:59:46","70,04"],
    [16747,"2023-07-18T20:59:57","69,98"],
    [16748,"2023-07-18T21:00:51","69,72"],
    [16749,"2023-07-18T21:01:01","69,74"],
    [16750,"2023-07-18T21:03:58","69,66"],
    [16751,"2023-07-18T21:04:06","69,65"],
    [16752,"2023-07-18T21:07:05","69,31"],
    [16753,"2023-07-18T21:07:08","69,29"],
    [16754,"2023-07-18T21:09:57","69,33"],
    [16755,"2023-07-18T21:10:10","69,32"],
    [16756,"2023-07-18T21:13:06","69,49"],
    [16757,"2023-07-18T21:13:14","69,52"],
    [16758,"2023-07-18T21:16:13","69,99"],
    [16759,"2023-07-18T21:16:36","69,97"],
    [16760,"2023-07-18T21:19:35","69,97"],
    [16761,"2023-07-18T21:19:40","69,95"],
    [16762,"2023-07-18T21:22:38","70,27"],
    [16763,"2023-07-18T21:22:41","70,3"],
    [16764,"2023-07-18T21:25:39","70,55"],
    [16765,"2023-07-18T21:25:43","70,54"],
    [16766,"2023-07-18T21:28:35","70,94"],
    [16767,"2023-07-18T21:28:44","70,91"],
    [16768,"2023-07-18T21:31:34","71,09"],
    [16769,"2023-07-18T21:31:49","71,11"],
    [16770,"2023-07-18T21:34:48","71,51"],
    [16771,"2023-07-18T21:35:06","71,53"],
    [16772,"2023-07-18T21:38:02","71,83"],
    [16773,"2023-07-18T21:38:10","71,81"],
    [16774,"2023-07-18T21:41:06","71,92"],
    [16775,"2023-07-18T21:41:30","71,93"],
    [16776,"2023-07-18T21:44:24","72,23"],
    [16777,"2023-07-18T21:44:30","72,28"],
    [16778,"2023-07-18T21:47:28","72,43"],
    [16779,"2023-07-18T21:47:34","72,44"],
    [16780,"2023-07-18T21:50:34","72,52"],
    [16781,"2023-07-18T21:50:40","72,48"],
    [16782,"2023-07-18T21:53:29","72,45"],
    [16783,"2023-07-18T21:53:46","72,4"],
    [16784,"2023-07-18T21:56:44","72,8"],
    [16785,"2023-07-18T21:56:48","72,78"],
    [16786,"2023-07-18T21:59:43","73,33"],
    [16787,"2023-07-18T21:59:50","73,42"],
    [16788,"2023-07-18T22:02:44","73,34"],
    [16789,"2023-07-18T22:03:06","73,35"],
    [16790,"2023-07-18T22:06:06","73,75"],
    [16791,"2023-07-18T22:06:12","73,68"],
    [16792,"2023-07-18T22:09:06","73,49"],
    [16793,"2023-07-18T22:09:12","73,44"],
    [16794,"2023-07-18T22:12:06","73,03"],
    [16795,"2023-07-18T22:12:14","72,98"],
    [16796,"2023-07-18T22:15:10","73,03"],
    [16797,"2023-07-18T22:15:14","73,04"],
    [16798,"2023-07-18T22:18:10","72,68"],
    [16799,"2023-07-18T22:18:20","72,67"],
    [16800,"2023-07-18T22:21:19","72,94"],
    [16801,"2023-07-18T22:21:23","72,92"],
    [16802,"2023-07-18T22:24:22","73,11"],
    [16803,"2023-07-18T22:24:30","73,09"],
    [16804,"2023-07-18T22:27:30","73,11"],
    [16805,"2023-07-18T22:27:33","73,15"],
    [16806,"2023-07-18T22:30:29","72,94"],
    [16807,"2023-07-18T22:30:33","72,96"],
    [16808,"2023-07-18T22:33:26","72,87"],
    [16809,"2023-07-18T22:33:36","72,92"],
    [16810,"2023-07-18T22:36:29","72,82"],
    [16811,"2023-07-18T22:36:41","72,84"],
    [16812,"2023-07-18T22:39:37","72,95"],
    [16813,"2023-07-18T22:39:42","72,91"],
    [16814,"2023-07-18T22:42:36","72,58"],
    [16815,"2023-07-18T22:42:45","72,64"],
    [16816,"2023-07-18T22:45:43","72,73"],
    [16817,"2023-07-18T22:45:50","72,74"],
    [16818,"2023-07-18T22:48:47","72,88"],
    [16819,"2023-07-18T22:48:52","72,92"],
    [16820,"2023-07-18T22:51:51","72,95"],
    [16821,"2023-07-18T22:51:54","72,97"],
    [16822,"2023-07-18T22:54:50","73,49"],
    [16823,"2023-07-18T22:55:04","73,53"],
    [16824,"2023-07-18T22:58:03","73,75"],
    [16825,"2023-07-18T22:58:08","73,79"],
    [16826,"2023-07-18T23:01:03","74,26"],
    [16827,"2023-07-18T23:01:08","74,32"],
    [16828,"2023-07-18T23:04:04","74,58"],
    [16829,"2023-07-18T23:04:09","74,64"],
    [16830,"2023-07-18T23:07:07","75,13"],
    [16831,"2023-07-18T23:07:11","75,12"],
    [16832,"2023-07-18T23:10:09","75,6"],
    [16833,"2023-07-18T23:10:15","75,61"],
    [16834,"2023-07-18T23:13:13","76,17"],
    [16835,"2023-07-18T23:13:17","76,23"],
    [16836,"2023-07-18T23:16:07","76,82"],
    [16837,"2023-07-18T23:16:25","76,87"],
    [16838,"2023-07-18T23:19:21","77,38"],
    [16839,"2023-07-18T23:19:26","77,39"],
    [16840,"2023-07-18T23:22:22","77,96"],
    [16841,"2023-07-18T23:22:27","78,03"],
    [16842,"2023-07-18T23:25:21","78,35"],
    [16843,"2023-07-18T23:25:27","78,34"],
    [16844,"2023-07-18T23:28:26","78,68"],
    [16845,"2023-07-18T23:28:32","78,69"],
    [16846,"2023-07-18T23:31:30","79,08"],
    [16847,"2023-07-18T23:31:35","79,12"],
    [16848,"2023-07-18T23:34:33","79,33"],
    [16849,"2023-07-18T23:34:37","79,31"],
    [16850,"2023-07-18T23:37:24","79,64"],
    [16851,"2023-07-18T23:37:39","79,67"],
    [16852,"2023-07-18T23:40:39","79,95"],
    [16853,"2023-07-18T23:40:45","79,97"],
    [16854,"2023-07-18T23:43:42","80,23"],
    [16855,"2023-07-18T23:43:53","80,25"],
    [16856,"2023-07-18T23:46:51","80,38"],
    [16857,"2023-07-18T23:46:56","80,44"],
    [16858,"2023-07-18T23:49:53","80,53"],
    [16859,"2023-07-18T23:50:03","80,56"],
    [16860,"2023-07-18T23:53:00","80,82"],
    [16861,"2023-07-18T23:53:06","80,81"],
    [16862,"2023-07-18T23:56:03","80,7"],
    [16863,"2023-07-18T23:56:07","80,65"],
    [16864,"2023-07-18T23:59:00","80,49"],
    [16865,"2023-07-18T23:59:08","80,54"],
    [16866,"2023-07-19T00:02:05","80,59"],
    [16867,"2023-07-19T00:02:08","80,57"],
    [16868,"2023-07-19T00:05:07","80,55"],
    [16869,"2023-07-19T00:05:13","80,59"],
    [16870,"2023-07-19T00:08:12","80,61"],
    [16871,"2023-07-19T00:08:15","80,64"],
    [16872,"2023-07-19T00:11:10","80,7"],
    [16873,"2023-07-19T00:11:16","80,75"],
    [16874,"2023-07-19T00:14:13","80,75"],
    [16875,"2023-07-19T00:14:18","80,72"],
    [16876,"2023-07-19T00:17:08","80,59"],
    [16877,"2023-07-19T00:17:19","80,66"],
    [16878,"2023-07-19T00:20:18","80,73"],
    [16879,"2023-07-19T00:20:22","80,7"],
    [16880,"2023-07-19T00:23:22","80,41"],
    [16881,"2023-07-19T00:23:36","80,59"],
    [16882,"2023-07-19T00:26:35","80,55"],
    [16883,"2023-07-19T00:26:46","80,52"],
    [16884,"2023-07-19T00:29:41","80,48"],
    [16885,"2023-07-19T00:29:46","80,51"],
    [16886,"2023-07-19T00:32:45","80,38"],
    [16887,"2023-07-19T00:32:57","80,34"],
    [16888,"2023-07-19T00:35:52","80,43"],
    [16889,"2023-07-19T00:35:59","80,39"],
    [16890,"2023-07-19T00:38:57","80,54"],
    [16891,"2023-07-19T00:39:09","80,53"],
    [16892,"2023-07-19T00:42:07","80,46"],
    [16893,"2023-07-19T00:42:16","80,44"],
    [16894,"2023-07-19T00:45:14","80,31"],
    [16895,"2023-07-19T00:45:24","80,3"],
    [16896,"2023-07-19T00:48:07","80,09"],
    [16897,"2023-07-19T00:48:27","80,11"],
    [16898,"2023-07-19T00:51:27","80,16"],
    [16899,"2023-07-19T00:51:33","80,17"],
    [16900,"2023-07-19T00:54:31","80,19"],
    [16901,"2023-07-19T00:54:41","80,21"],
    [16902,"2023-07-19T00:57:37","80,48"],
    [16903,"2023-07-19T00:57:48","80,45"],
    [16904,"2023-07-19T01:00:22","80,46"],
    [16905,"2023-07-19T01:00:52","80,52"],
    [16906,"2023-07-19T01:03:41","80,8"],
    [16907,"2023-07-19T01:03:55","80,87"],
    [16908,"2023-07-19T01:06:46","80,81"],
    [16909,"2023-07-19T01:06:56","80,8"],
    [16910,"2023-07-19T01:09:48","80,9"],
    [16911,"2023-07-19T01:10:01","80,94"],
    [16912,"2023-07-19T01:13:00","80,96"],
    [16913,"2023-07-19T01:13:07","80,98"],
    [16914,"2023-07-19T01:16:06","81,28"],
    [16915,"2023-07-19T01:16:09","81,26"],
    [16916,"2023-07-19T01:19:06","81,41"],
    [16917,"2023-07-19T01:19:17","81,39"],
    [16918,"2023-07-19T01:22:17","81,39"],
    [16919,"2023-07-19T01:22:29","81,45"],
    [16920,"2023-07-19T01:25:23","81,22"],
    [16921,"2023-07-19T01:25:36","81,24"],
    [16922,"2023-07-19T01:28:31","81,12"],
    [16923,"2023-07-19T01:28:42","81,18"],
    [16924,"2023-07-19T01:31:41","81"],
    [16925,"2023-07-19T01:31:47","80,97"],
    [16926,"2023-07-19T01:34:40","80,77"],
    [16927,"2023-07-19T01:34:50","80,78"],
    [16928,"2023-07-19T01:37:49","80,63"],
    [16929,"2023-07-19T01:38:00","80,62"],
    [16930,"2023-07-19T01:40:57","80,46"],
    [16931,"2023-07-19T01:41:02","80,48"],
    [16932,"2023-07-19T01:44:00","80,36"],
    [16933,"2023-07-19T01:44:06","80,38"],
    [16934,"2023-07-19T01:47:00","80,3"],
    [16935,"2023-07-19T01:47:07","80,23"],
    [16936,"2023-07-19T01:50:06","80,11"],
    [16937,"2023-07-19T01:50:09","80,1"],
    [16938,"2023-07-19T01:52:56","80,31"],
    [16939,"2023-07-19T01:53:18","80,32"],
    [16940,"2023-07-19T01:56:15","80,42"],
    [16941,"2023-07-19T01:56:21","80,4"],
    [16942,"2023-07-19T01:59:20","80,59"],
    [16943,"2023-07-19T01:59:24","80,57"],
    [16944,"2023-07-19T02:02:22","80,79"],
    [16945,"2023-07-19T02:02:26","80,77"],
    [16946,"2023-07-19T02:05:26","81,05"],
    [16947,"2023-07-19T02:05:30","81,07"],
    [16948,"2023-07-19T02:08:27","81,2"],
    [16949,"2023-07-19T02:08:34","81,17"],
    [16950,"2023-07-19T02:11:34","80,98"],
    [16951,"2023-07-19T02:11:40","80,96"],
    [16952,"2023-07-19T02:14:39","81,4"],
    [16953,"2023-07-19T02:14:42","81,36"],
    [16954,"2023-07-19T02:17:40","81,02"],
    [16955,"2023-07-19T02:17:58","81,23"],
    [16956,"2023-07-19T02:20:54","81,01"],
    [16957,"2023-07-19T02:21:02","80,99"],
    [16958,"2023-07-19T02:24:01","80,84"],
    [16959,"2023-07-19T02:24:07","80,82"],
    [16960,"2023-07-19T02:27:00","80,74"],
    [16961,"2023-07-19T02:27:09","80,84"],
    [16962,"2023-07-19T02:30:09","80,85"],
    [16963,"2023-07-19T02:30:12","80,86"],
    [16964,"2023-07-19T02:33:06","80,77"],
    [16965,"2023-07-19T02:33:15","80,71"],
    [16966,"2023-07-19T02:36:14","80,93"],
    [16967,"2023-07-19T02:36:17","80,95"],
    [16968,"2023-07-19T02:39:08","80,93"],
    [16969,"2023-07-19T02:39:24","81,08"],
    [16970,"2023-07-19T02:42:11","81,17"],
    [16971,"2023-07-19T02:42:26","81,15"],
    [16972,"2023-07-19T02:45:22","80,94"],
    [16973,"2023-07-19T02:45:27","80,9"],
    [16974,"2023-07-19T02:48:17","81,34"],
    [16975,"2023-07-19T02:48:30","81,33"],
    [16976,"2023-07-19T02:51:29","81,51"],
    [16977,"2023-07-19T02:51:33","81,6"],
    [16978,"2023-07-19T02:54:29","81,24"],
    [16979,"2023-07-19T02:54:34","81,37"],
    [16980,"2023-07-19T02:57:32","80,94"],
    [16981,"2023-07-19T02:57:36","80,97"],
    [16982,"2023-07-19T03:00:19","80,86"],
    [16983,"2023-07-19T03:00:41","80,89"],
    [16984,"2023-07-19T03:03:36","80,84"],
    [16985,"2023-07-19T03:03:41","80,93"],
    [16986,"2023-07-19T03:06:40","81,09"],
    [16987,"2023-07-19T03:06:43","81,11"],
    [16988,"2023-07-19T03:09:24","80,84"],
    [16989,"2023-07-19T03:09:51","80,88"],
    [16990,"2023-07-19T03:12:49","81,25"],
    [16991,"2023-07-19T03:12:56","81,22"],
    [16992,"2023-07-19T03:15:50","80,99"],
    [16993,"2023-07-19T03:15:58","80,94"],
    [16994,"2023-07-19T03:18:57","81,14"],
    [16995,"2023-07-19T03:19:02","81,08"],
    [16996,"2023-07-19T03:21:59","80,83"],
    [16997,"2023-07-19T03:22:02","80,87"],
    [16998,"2023-07-19T03:25:01","81,05"],
    [16999,"2023-07-19T03:25:04","81,08"],
    [17000,"2023-07-19T03:28:01","80,75"],
    [17001,"2023-07-19T03:28:07","80,77"],
    [17002,"2023-07-19T03:31:03","81,02"],
    [17003,"2023-07-19T03:31:08","81,07"],
    [17004,"2023-07-19T03:34:05","80,83"],
    [17005,"2023-07-19T03:34:10","80,86"],
    [17006,"2023-07-19T03:37:08","81,03"],
    [17007,"2023-07-19T03:37:13","81,07"],
    [17008,"2023-07-19T03:40:09","80,95"],
    [17009,"2023-07-19T03:40:14","80,93"],
    [17010,"2023-07-19T03:43:13","81,43"],
    [17011,"2023-07-19T03:43:17","81,48"],
    [17012,"2023-07-19T03:46:16","81,27"],
    [17013,"2023-07-19T03:46:23","81,24"],
    [17014,"2023-07-19T03:49:18","81,08"],
    [17015,"2023-07-19T03:49:24","81,15"],
    [17016,"2023-07-19T03:52:22","81,58"],
    [17017,"2023-07-19T03:52:25","81,61"],
    [17018,"2023-07-19T03:55:24","81,36"],
    [17019,"2023-07-19T03:55:28","81,34"],
    [17020,"2023-07-19T03:58:26","81,64"],
    [17021,"2023-07-19T03:58:29","81,67"],
    [17022,"2023-07-19T04:01:26","81,87"],
    [17023,"2023-07-19T04:01:29","81,89"],
    [17024,"2023-07-19T04:04:29","81,86"],
    [17025,"2023-07-19T04:04:34","81,83"],
    [17026,"2023-07-19T04:07:34","81,35"],
    [17027,"2023-07-19T04:07:37","81,34"],
    [17028,"2023-07-19T04:10:25","81,12"],
    [17029,"2023-07-19T04:10:45","81,15"],
    [17030,"2023-07-19T04:13:43","81,39"],
    [17031,"2023-07-19T04:13:54","81,5"],
    [17032,"2023-07-19T04:16:52","81,1"],
    [17033,"2023-07-19T04:17:03","80,99"],
    [17034,"2023-07-19T04:20:00","81,25"],
    [17035,"2023-07-19T04:20:07","81,24"],
    [17036,"2023-07-19T04:23:05","81,26"],
    [17037,"2023-07-19T04:23:11","81,18"],
    [17038,"2023-07-19T04:26:09","81,36"],
    [17039,"2023-07-19T04:26:14","81,39"],
    [17040,"2023-07-19T04:29:14","81,46"],
    [17041,"2023-07-19T04:29:18","81,47"],
    [17042,"2023-07-19T04:32:10","81,72"],
    [17043,"2023-07-19T04:32:18","81,69"],
    [17044,"2023-07-19T04:35:18","80,76"],
    [17045,"2023-07-19T04:35:21","80,79"],
    [17046,"2023-07-19T04:38:16","81,17"],
    [17047,"2023-07-19T04:38:30","81,14"],
    [17048,"2023-07-19T04:41:27","81,29"],
    [17049,"2023-07-19T04:41:31","81,24"],
    [17050,"2023-07-19T04:44:28","81,21"],
    [17051,"2023-07-19T04:44:37","81,16"],
    [17052,"2023-07-19T04:47:36","81,21"],
    [17053,"2023-07-19T04:47:40","81,18"],
    [17054,"2023-07-19T04:50:36","81,78"],
    [17055,"2023-07-19T04:50:40","81,83"],
    [17056,"2023-07-19T04:53:40","81,52"],
    [17057,"2023-07-19T04:53:44","81,48"],
    [17058,"2023-07-19T04:56:38","81,73"],
    [17059,"2023-07-19T04:56:45","81,7"],
    [17060,"2023-07-19T04:59:41","81,89"],
    [17061,"2023-07-19T04:59:47","81,97"],
    [17062,"2023-07-19T05:02:41","81,95"],
    [17063,"2023-07-19T05:03:00","81,99"],
    [17064,"2023-07-19T05:05:59","81,63"],
    [17065,"2023-07-19T05:06:02","81,6"],
    [17066,"2023-07-19T05:09:02","82,04"],
    [17067,"2023-07-19T05:09:05","82,02"],
    [17068,"2023-07-19T05:11:56","82,61"],
    [17069,"2023-07-19T05:12:07","82,59"],
    [17070,"2023-07-19T05:15:04","82,13"],
    [17071,"2023-07-19T05:15:13","82,11"],
    [17072,"2023-07-19T05:18:10","82,81"],
    [17073,"2023-07-19T05:18:25","82,77"],
    [17074,"2023-07-19T05:21:08","82,89"],
    [17075,"2023-07-19T05:21:25","82,92"],
    [17076,"2023-07-19T05:24:23","83,14"],
    [17077,"2023-07-19T05:24:30","83,13"],
    [17078,"2023-07-19T05:27:27","83,74"],
    [17079,"2023-07-19T05:27:37","83,7"],
    [17080,"2023-07-19T05:30:28","83,99"],
    [17081,"2023-07-19T05:30:41","83,96"],
    [17082,"2023-07-19T05:33:40","84,02"],
    [17083,"2023-07-19T05:33:43","84,06"],
    [17084,"2023-07-19T05:36:37","84,44"],
    [17085,"2023-07-19T05:36:51","84,49"],
    [17086,"2023-07-19T05:39:51","84,65"],
    [17087,"2023-07-19T05:39:54","84,64"],
    [17088,"2023-07-19T05:42:52","84,62"],
    [17089,"2023-07-19T05:42:58","84,54"],
    [17090,"2023-07-19T05:45:57","84,91"],
    [17091,"2023-07-19T05:46:14","84,94"],
    [17092,"2023-07-19T05:49:13","84,74"],
    [17093,"2023-07-19T05:49:16","84,76"],
    [17094,"2023-07-19T05:52:11","84,77"],
    [17095,"2023-07-19T05:52:22","84,75"],
    [17096,"2023-07-19T05:55:22","85,22"],
    [17097,"2023-07-19T05:55:28","85,26"],
    [17098,"2023-07-19T05:58:17","84,59"],
    [17099,"2023-07-19T05:58:33","84,61"],
    [17100,"2023-07-19T06:01:37","84,62"],
    [17101,"2023-07-19T06:01:56","84,64"],
    [17102,"2023-07-19T06:04:53","84,57"],
    [17103,"2023-07-19T06:04:57","84,6"],
    [17104,"2023-07-19T06:07:56","84,26"],
    [17105,"2023-07-19T06:08:01","84,29"],
    [17106,"2023-07-19T06:10:59","84,18"],
    [17107,"2023-07-19T06:11:05","84,15"],
    [17108,"2023-07-19T06:14:05","84,33"],
    [17109,"2023-07-19T06:14:20","84,35"],
    [17110,"2023-07-19T06:17:19","84,71"],
    [17111,"2023-07-19T06:17:22","84,7"],
    [17112,"2023-07-19T06:20:14","84,58"],
    [17113,"2023-07-19T06:20:29","84,61"],
    [17114,"2023-07-19T06:23:09","84,98"],
    [17115,"2023-07-19T06:23:29","84,99"],
    [17116,"2023-07-19T06:26:28","84,82"],
    [17117,"2023-07-19T06:26:36","84,88"],
    [17118,"2023-07-19T06:29:34","85,2"],
    [17119,"2023-07-19T06:29:39","85,18"],
    [17120,"2023-07-19T06:32:35","85,29"],
    [17121,"2023-07-19T06:32:41","85,27"],
    [17122,"2023-07-19T06:35:39","85,8"],
    [17123,"2023-07-19T06:35:56","85,79"],
    [17124,"2023-07-19T06:38:43","85,71"],
    [17125,"2023-07-19T06:39:03","85,75"],
    [17126,"2023-07-19T06:42:00","85,96"],
    [17127,"2023-07-19T06:42:06","85,99"],
    [17128,"2023-07-19T06:45:06","86,11"],
    [17129,"2023-07-19T06:45:09","86,14"],
    [17130,"2023-07-19T06:48:03","86,51"],
    [17131,"2023-07-19T06:48:24","86,48"],
    [17132,"2023-07-19T06:51:19","86,65"],
    [17133,"2023-07-19T06:51:25","86,62"],
    [17134,"2023-07-19T06:54:22","86,99"],
    [17135,"2023-07-19T06:54:29","87,07"],
    [17136,"2023-07-19T06:57:28","86,86"],
    [17137,"2023-07-19T06:57:35","86,91"],
    [17138,"2023-07-19T07:00:33","87,08"],
    [17139,"2023-07-19T07:00:37","87,05"],
    [17140,"2023-07-19T07:03:35","87,1"],
    [17141,"2023-07-19T07:03:40","87,08"],
    [17142,"2023-07-19T07:06:33","87,17"],
    [17143,"2023-07-19T07:06:58","87,24"],
    [17144,"2023-07-19T07:09:56","87,2"],
    [17145,"2023-07-19T07:10:02","87,25"],
    [17146,"2023-07-19T07:12:58","86,79"],
    [17147,"2023-07-19T07:13:04","86,87"],
    [17148,"2023-07-19T07:16:01","87,1"],
    [17149,"2023-07-19T07:16:04","87,09"],
    [17150,"2023-07-19T07:19:03","87,09"],
    [17151,"2023-07-19T07:19:09","87,04"],
    [17152,"2023-07-19T07:22:04","86,87"],
    [17153,"2023-07-19T07:22:10","86,9"],
    [17154,"2023-07-19T07:25:05","87,07"],
    [17155,"2023-07-19T07:25:15","87"],
    [17156,"2023-07-19T07:28:10","86,99"],
    [17157,"2023-07-19T07:28:16","86,97"],
    [17158,"2023-07-19T07:31:12","86,91"],
    [17159,"2023-07-19T07:31:22","86,86"],
    [17160,"2023-07-19T07:34:17","87,1"],
    [17161,"2023-07-19T07:34:24","87,08"],
    [17162,"2023-07-19T07:37:17","86,93"],
    [17163,"2023-07-19T07:37:28","86,96"],
    [17164,"2023-07-19T07:40:27","86,79"],
    [17165,"2023-07-19T07:40:32","86,81"],
    [17166,"2023-07-19T07:43:30","86,68"],
    [17167,"2023-07-19T07:43:39","86,66"],
    [17168,"2023-07-19T07:46:38","86,63"],
    [17169,"2023-07-19T07:46:41","86,61"],
    [17170,"2023-07-19T07:49:39","86,67"],
    [17171,"2023-07-19T07:49:42","86,69"],
    [17172,"2023-07-19T07:52:34","86,64"],
    [17173,"2023-07-19T07:52:45","86,6"],
    [17174,"2023-07-19T07:55:44","86,87"],
    [17175,"2023-07-19T07:55:52","86,89"],
    [17176,"2023-07-19T07:58:51","86,48"],
    [17177,"2023-07-19T07:58:54","86,47"],
    [17178,"2023-07-19T08:01:57","86,47"],
    [17179,"2023-07-19T08:02:03","86,44"],
    [17180,"2023-07-19T08:05:02","86,49"],
    [17181,"2023-07-19T08:05:05","86,51"],
    [17182,"2023-07-19T08:08:00","86,87"],
    [17183,"2023-07-19T08:08:05","86,88"],
    [17184,"2023-07-19T08:11:03","86,76"],
    [17185,"2023-07-19T08:11:07","86,71"],
    [17186,"2023-07-19T08:13:58","87,16"],
    [17187,"2023-07-19T08:14:14","87,19"],
    [17188,"2023-07-19T08:17:12","86,97"],
    [17189,"2023-07-19T08:17:15","86,98"],
    [17190,"2023-07-19T08:20:10","86,78"],
    [17191,"2023-07-19T08:20:17","86,79"],
    [17192,"2023-07-19T08:23:10","86,91"],
    [17193,"2023-07-19T08:23:18","86,87"],
    [17194,"2023-07-19T08:26:15","86,57"],
    [17195,"2023-07-19T08:26:25","86,53"],
    [17196,"2023-07-19T08:29:20","86,02"],
    [17197,"2023-07-19T08:29:26","86,04"],
    [17198,"2023-07-19T08:32:24","85,96"],
    [17199,"2023-07-19T08:32:33","85,94"],
    [17200,"2023-07-19T08:35:32","85,52"],
    [17201,"2023-07-19T08:35:42","85,5"],
    [17202,"2023-07-19T08:38:35","86,13"],
    [17203,"2023-07-19T08:38:43","86,14"],
    [17204,"2023-07-19T08:41:40","85,88"],
    [17205,"2023-07-19T08:41:45","85,92"],
    [17206,"2023-07-19T08:44:44","85,34"],
    [17207,"2023-07-19T08:44:47","85,32"],
    [17208,"2023-07-19T08:47:47","85,45"],
    [17209,"2023-07-19T08:47:52","85,4"],
    [17210,"2023-07-19T08:50:49","85,38"],
    [17211,"2023-07-19T08:50:52","85,44"],
    [17212,"2023-07-19T08:53:49","85,39"],
    [17213,"2023-07-19T08:53:55","85,41"],
    [17214,"2023-07-19T08:56:49","85,42"],
    [17215,"2023-07-19T08:56:55","85,35"],
    [17216,"2023-07-19T08:59:50","85,1"],
    [17217,"2023-07-19T09:00:00","85,14"],
    [17218,"2023-07-19T09:02:57","84,82"],
    [17219,"2023-07-19T09:03:30","84,87"],
    [17220,"2023-07-19T09:06:28","84,92"],
    [17221,"2023-07-19T09:06:31","84,91"],
    [17222,"2023-07-19T09:09:21","84,55"],
    [17223,"2023-07-19T09:09:33","84,52"],
    [17224,"2023-07-19T09:12:32","84,41"],
    [17225,"2023-07-19T09:12:48","84,38"],
    [17226,"2023-07-19T09:15:44","84,4"],
    [17227,"2023-07-19T09:15:53","84,36"],
    [17228,"2023-07-19T09:18:45","84,11"],
    [17229,"2023-07-19T09:18:55","84,1"],
    [17230,"2023-07-19T09:21:53","84,06"],
    [17231,"2023-07-19T09:22:04","84,02"],
    [17232,"2023-07-19T09:25:02","84,08"],
    [17233,"2023-07-19T09:25:05","84,12"],
    [17234,"2023-07-19T09:28:01","84,02"],
    [17235,"2023-07-19T09:28:13","84"],
    [17236,"2023-07-19T09:31:13","83,76"],
    [17237,"2023-07-19T09:31:17","83,72"],
    [17238,"2023-07-19T09:34:11","83,46"],
    [17239,"2023-07-19T09:34:20","83,47"],
    [17240,"2023-07-19T09:37:17","83,1"],
    [17241,"2023-07-19T09:37:23","83,08"],
    [17242,"2023-07-19T09:40:23","82,83"],
    [17243,"2023-07-19T09:40:28","82,81"],
    [17244,"2023-07-19T09:43:28","82,21"],
    [17245,"2023-07-19T09:43:31","82,19"],
    [17246,"2023-07-19T09:46:30","81,68"],
    [17247,"2023-07-19T09:46:33","81,65"],
    [17248,"2023-07-19T09:49:31","81,06"],
    [17249,"2023-07-19T09:49:36","81,01"],
    [17250,"2023-07-19T09:52:33","80,5"],
    [17251,"2023-07-19T09:52:47","80,48"],
    [17252,"2023-07-19T09:55:46","79,37"],
    [17253,"2023-07-19T09:55:49","79,34"],
    [17254,"2023-07-19T09:58:47","78,65"],
    [17255,"2023-07-19T09:58:53","78,61"],
    [17256,"2023-07-19T10:01:53","77,63"],
    [17257,"2023-07-19T10:01:56","77,56"],
    [17258,"2023-07-19T10:04:51","77,01"],
    [17259,"2023-07-19T10:04:57","76,98"],
    [17260,"2023-07-19T10:07:48","76,08"],
    [17261,"2023-07-19T10:08:00","76,07"],
    [17262,"2023-07-19T10:11:00","75,64"],
    [17263,"2023-07-19T10:11:06","75,59"],
    [17264,"2023-07-19T10:14:02","74,39"],
    [17265,"2023-07-19T10:14:08","74,37"],
    [17266,"2023-07-19T10:17:02","73,63"],
    [17267,"2023-07-19T10:17:12","73,59"],
    [17268,"2023-07-19T10:20:05","72,94"],
    [17269,"2023-07-19T10:20:22","72,95"],
    [17270,"2023-07-19T10:23:18","72,44"],
    [17271,"2023-07-19T10:23:23","72,47"],
    [17272,"2023-07-19T10:26:22","72,01"],
    [17273,"2023-07-19T10:26:27","71,98"],
    [17274,"2023-07-19T10:29:26","71,63"],
    [17275,"2023-07-19T10:29:29","71,6"],
    [17276,"2023-07-19T10:32:29","71,31"],
    [17277,"2023-07-19T10:32:32","71,35"],
    [17278,"2023-07-19T10:35:31","70,98"],
    [17279,"2023-07-19T10:35:36","70,9"],
    [17280,"2023-07-19T10:38:33","70,31"],
    [17281,"2023-07-19T10:38:43","70,34"],
    [17282,"2023-07-19T10:41:43","70,27"],
    [17283,"2023-07-19T10:41:46","70,18"],
    [17284,"2023-07-19T10:44:43","68,98"],
    [17285,"2023-07-19T10:44:48","68,92"],
    [17286,"2023-07-19T10:47:44","68,52"],
    [17287,"2023-07-19T10:47:50","68,55"],
    [17288,"2023-07-19T10:50:49","68,08"],
    [17289,"2023-07-19T10:50:53","68,06"],
    [17290,"2023-07-19T10:53:52","67,13"],
    [17291,"2023-07-19T10:53:58","67,04"],
    [17292,"2023-07-19T10:56:53","66,5"],
    [17293,"2023-07-19T10:57:02","66,46"],
    [17294,"2023-07-19T10:59:58","65,43"],
    [17295,"2023-07-19T11:00:02","65,35"],
    [17296,"2023-07-19T11:02:54","64,16"],
    [17297,"2023-07-19T11:03:06","64,19"],
    [17298,"2023-07-19T11:06:04","62,93"],
    [17299,"2023-07-19T11:06:07","62,91"],
    [17300,"2023-07-19T11:09:06","61,54"],
    [17301,"2023-07-19T11:09:10","61,53"],
    [17302,"2023-07-19T11:12:06","60,26"],
    [17303,"2023-07-19T11:12:10","60,2"],
    [17304,"2023-07-19T11:15:10","59,22"],
    [17305,"2023-07-19T11:15:13","59,15"],
    [17306,"2023-07-19T11:18:11","57,67"],
    [17307,"2023-07-19T11:18:15","57,63"],
    [17308,"2023-07-19T11:21:14","56,45"],
    [17309,"2023-07-19T11:21:24","56,4"],
    [17310,"2023-07-19T11:24:24","56,42"],
    [17311,"2023-07-19T11:24:28","56,36"],
    [17312,"2023-07-19T11:27:28","55,95"],
    [17313,"2023-07-19T11:27:33","55,88"],
    [17314,"2023-07-19T11:30:32","56,22"],
    [17315,"2023-07-19T11:30:38","56,28"],
    [17316,"2023-07-19T11:33:38","55,83"],
    [17317,"2023-07-19T11:33:42","55,71"],
    [17318,"2023-07-19T11:36:41","55,89"],
    [17319,"2023-07-19T11:36:46","55,82"],
    [17320,"2023-07-19T11:39:44","55,46"],
    [17321,"2023-07-19T11:39:49","55,44"],
    [17322,"2023-07-19T11:42:29","55,44"],
    [17323,"2023-07-19T11:42:52","55,42"],
    [17324,"2023-07-19T11:45:48","55,67"],
    [17325,"2023-07-19T11:45:52","55,72"],
    [17326,"2023-07-19T11:48:50","55,71"],
    [17327,"2023-07-19T11:48:53","55,81"],
    [17328,"2023-07-19T11:51:53","56,5"],
    [17329,"2023-07-19T11:51:56","56,56"],
    [17330,"2023-07-19T11:54:53","56,17"],
    [17331,"2023-07-19T11:54:58","56,15"],
    [17332,"2023-07-19T11:57:56","56,51"],
    [17333,"2023-07-19T11:57:59","56,48"],
    [17334,"2023-07-19T12:00:57","57,23"],
    [17335,"2023-07-19T12:01:02","57,2"],
    [17336,"2023-07-19T12:04:02","56,91"],
    [17337,"2023-07-19T12:04:05","56,85"],
    [17338,"2023-07-19T12:06:58","56,58"],
    [17339,"2023-07-19T12:07:13","56,61"],
    [17340,"2023-07-19T12:10:11","56,61"],
    [17341,"2023-07-19T12:10:14","56,7"],
    [17342,"2023-07-19T12:13:12","57,28"],
    [17343,"2023-07-19T12:13:17","57,22"],
    [17344,"2023-07-19T12:16:14","55,57"],
    [17345,"2023-07-19T12:16:24","55,62"],
    [17346,"2023-07-19T12:19:13","54,96"],
    [17347,"2023-07-19T12:19:26","54,99"],
    [17348,"2023-07-19T12:22:20","54,57"],
    [17349,"2023-07-19T12:22:27","54,51"],
    [17350,"2023-07-19T12:25:26","54,89"],
    [17351,"2023-07-19T12:25:29","54,84"],
    [17352,"2023-07-19T12:28:28","55"],
    [17353,"2023-07-19T12:28:32","54,95"],
    [17354,"2023-07-19T12:31:31","54,34"],
    [17355,"2023-07-19T12:31:37","54,29"],
    [17356,"2023-07-19T12:34:33","55,27"],
    [17357,"2023-07-19T12:34:39","55,29"],
    [17358,"2023-07-19T12:37:38","54,54"],
    [17359,"2023-07-19T12:37:41","54,59"],
    [17360,"2023-07-19T12:40:34","54,76"],
    [17361,"2023-07-19T12:40:42","54,88"],
    [17362,"2023-07-19T12:43:40","53,87"],
    [17363,"2023-07-19T12:43:44","53,83"],
    [17364,"2023-07-19T12:46:44","53,63"],
    [17365,"2023-07-19T12:46:47","53,66"],
    [17366,"2023-07-19T12:49:45","52,54"],
    [17367,"2023-07-19T12:49:52","52,56"],
    [17368,"2023-07-19T12:52:51","52,89"],
    [17369,"2023-07-19T12:52:54","52,9"],
    [17370,"2023-07-19T12:55:52","52,45"],
    [17371,"2023-07-19T12:55:55","52,46"],
    [17372,"2023-07-19T12:58:42","50,64"],
    [17373,"2023-07-19T12:58:55","50,62"],
    [17374,"2023-07-19T13:01:50","51,42"],
    [17375,"2023-07-19T13:01:58","51,59"],
    [17376,"2023-07-19T13:04:51","53,89"],
    [17377,"2023-07-19T13:05:03","54,03"],
    [17378,"2023-07-19T13:07:58","53"],
    [17379,"2023-07-19T13:08:05","52,97"],
    [17380,"2023-07-19T13:11:03","52,93"],
    [17381,"2023-07-19T13:11:06","52,9"],
    [17382,"2023-07-19T13:14:05","52,29"],
    [17383,"2023-07-19T13:14:08","52,27"],
    [17384,"2023-07-19T13:17:08","51,77"],
    [17385,"2023-07-19T13:17:11","51,72"],
    [17386,"2023-07-19T13:20:02","51,43"],
    [17387,"2023-07-19T13:20:11","51,47"],
    [17388,"2023-07-19T13:23:08","51,87"],
    [17389,"2023-07-19T13:23:16","51,77"],
    [17390,"2023-07-19T13:26:16","52,26"],
    [17391,"2023-07-19T13:26:20","52,3"],
    [17392,"2023-07-19T13:29:17","52,58"],
    [17393,"2023-07-19T13:29:21","52,48"],
    [17394,"2023-07-19T13:32:21","52,31"],
    [17395,"2023-07-19T13:32:26","52,3"],
    [17396,"2023-07-19T13:35:22","53,28"],
    [17397,"2023-07-19T13:35:27","53,36"],
    [17398,"2023-07-19T13:38:25","51,77"],
    [17399,"2023-07-19T13:38:28","51,7"],
    [17400,"2023-07-19T13:41:24","50"],
    [17401,"2023-07-19T13:41:29","49,81"],
    [17402,"2023-07-19T13:44:28","49,33"],
    [17403,"2023-07-19T13:44:33","49,39"],
    [17404,"2023-07-19T13:47:32","49,72"],
    [17405,"2023-07-19T13:47:37","49,76"],
    [17406,"2023-07-19T13:50:42","49,76"],
    [17407,"2023-07-19T13:50:46","49,69"],
    [17408,"2023-07-19T13:53:45","49,14"],
    [17409,"2023-07-19T13:53:52","49,11"],
    [17410,"2023-07-19T13:56:51","49,44"],
    [17411,"2023-07-19T13:56:55","49,5"],
    [17412,"2023-07-19T13:59:52","50,38"],
    [17413,"2023-07-19T13:59:58","50,4"],
    [17414,"2023-07-19T14:02:49","50,97"],
    [17415,"2023-07-19T14:03:01","51,07"],
    [17416,"2023-07-19T14:05:58","50,12"],
    [17417,"2023-07-19T14:06:02","50,1"],
    [17418,"2023-07-19T14:09:01","50,64"],
    [17419,"2023-07-19T14:09:05","50,66"],
    [17420,"2023-07-19T14:12:02","49,85"],
    [17421,"2023-07-19T14:12:07","49,86"],
    [17422,"2023-07-19T14:15:03","49,32"],
    [17423,"2023-07-19T14:15:08","49,41"],
    [17424,"2023-07-19T14:18:05","48,1"],
    [17425,"2023-07-19T14:18:12","48,06"],
    [17426,"2023-07-19T14:21:07","47,3"],
    [17427,"2023-07-19T14:21:12","47,35"],
    [17428,"2023-07-19T14:24:11","47,26"],
    [17429,"2023-07-19T14:24:16","47,21"],
    [17430,"2023-07-19T14:27:05","47,76"],
    [17431,"2023-07-19T14:27:18","47,71"],
    [17432,"2023-07-19T14:30:13","47,75"],
    [17433,"2023-07-19T14:30:24","47,85"],
    [17434,"2023-07-19T14:33:21","48,01"],
    [17435,"2023-07-19T14:33:28","47,93"],
    [17436,"2023-07-19T14:36:25","47,94"],
    [17437,"2023-07-19T14:36:30","47,97"],
    [17438,"2023-07-19T14:39:27","48,09"],
    [17439,"2023-07-19T14:39:31","48,02"],
    [17440,"2023-07-19T14:42:29","46,87"],
    [17441,"2023-07-19T14:42:33","46,93"],
    [17442,"2023-07-19T14:45:31","47,59"],
    [17443,"2023-07-19T14:45:35","47,49"],
    [17444,"2023-07-19T14:48:31","46,54"],
    [17445,"2023-07-19T14:48:37","46,39"],
    [17446,"2023-07-19T14:51:35","45,54"],
    [17447,"2023-07-19T14:51:39","45,4"],
    [17448,"2023-07-19T14:54:37","45,75"],
    [17449,"2023-07-19T14:54:40","45,74"],
    [17450,"2023-07-19T14:57:38","45,85"],
    [17451,"2023-07-19T14:57:41","45,94"],
    [17452,"2023-07-19T15:00:40","45,28"],
    [17453,"2023-07-19T15:00:43","45,24"],
    [17454,"2023-07-19T15:03:28","45,65"],
    [17455,"2023-07-19T15:03:45","45,71"],
    [17456,"2023-07-19T15:06:43","46,08"],
    [17457,"2023-07-19T15:06:49","46,23"],
    [17458,"2023-07-19T15:09:49","46,68"],
    [17459,"2023-07-19T15:09:52","46,72"],
    [17460,"2023-07-19T15:12:49","48,52"],
    [17461,"2023-07-19T15:12:55","48,48"],
    [17462,"2023-07-19T15:15:54","48,1"],
    [17463,"2023-07-19T15:16:00","48,15"],
    [17464,"2023-07-19T15:18:58","48,89"],
    [17465,"2023-07-19T15:19:09","48,83"],
    [17466,"2023-07-19T15:22:07","47,8"],
    [17467,"2023-07-19T15:22:13","47,76"],
    [17468,"2023-07-19T15:25:12","48,89"],
    [17469,"2023-07-19T15:25:17","48,98"],
    [17470,"2023-07-19T15:28:16","49,81"],
    [17471,"2023-07-19T15:28:22","49,78"],
    [17472,"2023-07-19T15:31:26","49,79"],
    [17473,"2023-07-19T15:31:36","49,76"],
    [17474,"2023-07-19T15:34:30","48,67"],
    [17475,"2023-07-19T15:34:37","48,61"],
    [17476,"2023-07-19T15:37:37","48,53"],
    [17477,"2023-07-19T15:37:55","48,44"],
    [17478,"2023-07-19T15:40:53","48,49"],
    [17479,"2023-07-19T15:41:00","48,53"],
    [17480,"2023-07-19T15:43:55","49,82"],
    [17481,"2023-07-19T15:44:01","49,87"],
    [17482,"2023-07-19T15:46:52","49,36"],
    [17483,"2023-07-19T15:47:02","49,32"],
    [17484,"2023-07-19T15:49:55","48,8"],
    [17485,"2023-07-19T15:50:02","48,72"],
    [17486,"2023-07-19T15:53:00","47,81"],
    [17487,"2023-07-19T15:53:13","47,85"],
    [17488,"2023-07-19T15:56:04","48,68"],
    [17489,"2023-07-19T15:56:15","48,76"],
    [17490,"2023-07-19T15:59:05","48,67"],
    [17491,"2023-07-19T15:59:18","48,62"],
    [17492,"2023-07-19T16:02:16","48,78"],
    [17493,"2023-07-19T16:02:21","48,76"],
    [17494,"2023-07-19T16:05:16","48,57"],
    [17495,"2023-07-19T16:05:21","48,62"],
    [17496,"2023-07-19T16:08:14","48,94"],
    [17497,"2023-07-19T16:08:29","49,02"],
    [17498,"2023-07-19T16:11:19","49,9"],
    [17499,"2023-07-19T16:11:31","49,95"],
    [17500,"2023-07-19T16:14:28","58,12"],
    [17501,"2023-07-19T16:14:33","58,32"],
    [17502,"2023-07-19T16:17:30","63,36"],
    [17503,"2023-07-19T16:17:33","63,43"],
    [17504,"2023-07-19T16:20:23","65,85"],
    [17505,"2023-07-19T16:20:38","66,06"],
    [17506,"2023-07-19T16:23:36","67,4"],
    [17507,"2023-07-19T16:23:41","67,42"],
    [17508,"2023-07-19T16:26:40","68,18"],
    [17509,"2023-07-19T16:26:44","68,24"],
    [17510,"2023-07-19T16:29:41","68,52"],
    [17511,"2023-07-19T16:29:46","68,54"],
    [17512,"2023-07-19T16:32:41","69,04"],
    [17513,"2023-07-19T16:32:50","69,06"],
    [17514,"2023-07-19T16:35:32","69,63"],
    [17515,"2023-07-19T16:35:51","69,65"],
    [17516,"2023-07-19T16:38:51","70,06"],
    [17517,"2023-07-19T16:39:01","70,1"],
    [17518,"2023-07-19T16:41:56","70,3"],
    [17519,"2023-07-19T16:42:08","70,33"],
    [17520,"2023-07-19T16:45:04","70,72"],
    [17521,"2023-07-19T16:45:16","70,69"],
    [17522,"2023-07-19T16:48:11","71,07"],
    [17523,"2023-07-19T16:48:28","71,06"],
    [17524,"2023-07-19T16:51:15","71,47"],
    [17525,"2023-07-19T16:51:31","71,5"],
    [17526,"2023-07-19T16:54:26","71,7"],
    [17527,"2023-07-19T16:54:37","71,71"],
    [17528,"2023-07-19T16:57:31","71,85"],
    [17529,"2023-07-19T16:57:48","71,87"],
    [17530,"2023-07-19T17:00:48","72,11"],
    [17531,"2023-07-19T17:00:55","72,15"],
    [17532,"2023-07-19T17:03:31","72,32"],
    [17533,"2023-07-19T17:04:04","72,34"],
    [17534,"2023-07-19T17:07:04","72,38"],
    [17535,"2023-07-19T17:07:11","72,4"],
    [17536,"2023-07-19T17:10:07","72,31"],
    [17537,"2023-07-19T17:10:14","72,28"],
    [17538,"2023-07-19T17:13:07","71,83"],
    [17539,"2023-07-19T17:13:21","71,81"],
    [17540,"2023-07-19T17:16:21","71,79"],
    [17541,"2023-07-19T17:16:42","71,75"],
    [17542,"2023-07-19T17:19:42","71,67"],
    [17543,"2023-07-19T17:19:45","71,65"],
    [17544,"2023-07-19T17:22:42","71,56"],
    [17545,"2023-07-19T17:22:46","71,52"],
    [17546,"2023-07-19T17:25:34","71,66"],
    [17547,"2023-07-19T17:26:12","71,69"],
    [17548,"2023-07-19T17:29:12","71,57"],
    [17549,"2023-07-19T17:29:15","71,58"],
    [17550,"2023-07-19T17:31:44","71,44"],
    [17551,"2023-07-19T17:32:19","71,42"],
    [17552,"2023-07-19T17:35:03","70,97"],
    [17553,"2023-07-19T17:35:21","70,99"],
    [17554,"2023-07-19T17:38:32","70,99"],
    [17555,"2023-07-19T17:38:35","70,96"],
    [17556,"2023-07-19T17:41:35","70,98"],
    [17557,"2023-07-19T17:41:49","71"],
    [17558,"2023-07-19T17:44:42","70,62"],
    [17559,"2023-07-19T17:44:52","70,63"],
    [17560,"2023-07-19T17:47:46","70,53"],
    [17561,"2023-07-19T17:48:02","70,51"],
    [17562,"2023-07-19T17:50:39","70,42"],
    [17563,"2023-07-19T17:51:13","70,44"],
    [17564,"2023-07-19T17:54:11","70,08"],
    [17565,"2023-07-19T17:54:17","70,06"],
    [17566,"2023-07-19T17:57:13","69,77"],
    [17567,"2023-07-19T17:57:22","69,75"],
    [17568,"2023-07-19T18:00:19","69,28"],
    [17569,"2023-07-19T18:00:24","69,29"],
    [17570,"2023-07-19T18:03:21","68,63"],
    [17571,"2023-07-19T18:03:28","68,61"],
    [17572,"2023-07-19T18:06:25","67,79"],
    [17573,"2023-07-19T18:06:30","67,77"],
    [17574,"2023-07-19T18:09:15","67,2"],
    [17575,"2023-07-19T18:09:37","67,22"],
    [17576,"2023-07-19T18:12:31","67,26"],
    [17577,"2023-07-19T18:12:41","67,25"],
    [17578,"2023-07-19T18:15:37","67,35"],
    [17579,"2023-07-19T18:15:43","67,32"],
    [17580,"2023-07-19T18:18:40","67,84"],
    [17581,"2023-07-19T18:18:46","67,86"],
    [17582,"2023-07-19T18:21:30","68,29"],
    [17583,"2023-07-19T18:21:58","68,32"],
    [17584,"2023-07-19T18:24:56","68,55"],
    [17585,"2023-07-19T18:25:04","68,57"],
    [17586,"2023-07-19T18:27:54","68,84"],
    [17587,"2023-07-19T18:28:08","68,8"],
    [17588,"2023-07-19T18:31:07","69,03"],
    [17589,"2023-07-19T18:31:43","69,08"],
    [17590,"2023-07-19T18:34:41","69,4"],
    [17591,"2023-07-19T18:34:48","69,41"],
    [17592,"2023-07-19T18:37:41","69,68"],
    [17593,"2023-07-19T18:37:52","69,66"],
    [17594,"2023-07-19T18:40:52","69,81"],
    [17595,"2023-07-19T18:40:56","69,83"],
    [17596,"2023-07-19T18:43:48","69,91"],
    [17597,"2023-07-19T18:44:03","69,87"],
    [17598,"2023-07-19T18:46:46","70,11"],
    [17599,"2023-07-19T18:47:13","70,12"],
    [17600,"2023-07-19T18:50:08","70,4"],
    [17601,"2023-07-19T18:50:13","70,43"],
    [17602,"2023-07-19T18:52:54","70,53"],
    [17603,"2023-07-19T18:53:49","70,56"],
    [17604,"2023-07-19T18:56:47","70,63"],
    [17605,"2023-07-19T18:56:50","70,65"],
    [17606,"2023-07-19T18:59:32","70,71"],
    [17607,"2023-07-19T18:59:53","70,7"],
    [17608,"2023-07-19T19:02:50","70,81"],
    [17609,"2023-07-19T19:03:13","70,83"],
    [17610,"2023-07-19T19:06:09","71,03"],
    [17611,"2023-07-19T19:06:22","71,04"],
    [17612,"2023-07-19T19:09:17","71,39"],
    [17613,"2023-07-19T19:09:26","71,37"],
    [17614,"2023-07-19T19:12:18","71,65"],
    [17615,"2023-07-19T19:12:27","71,68"],
    [17616,"2023-07-19T19:15:27","71,84"],
    [17617,"2023-07-19T19:15:42","71,85"],
    [17618,"2023-07-19T19:18:29","72,01"],
    [17619,"2023-07-19T19:18:49","72"],
    [17620,"2023-07-19T19:21:46","72,14"],
    [17621,"2023-07-19T19:21:51","72,16"],
    [17622,"2023-07-19T19:24:26","72,23"],
    [17623,"2023-07-19T19:24:54","72,25"],
    [17624,"2023-07-19T19:27:51","72,45"],
    [17625,"2023-07-19T19:28:00","72,43"],
    [17626,"2023-07-19T19:30:54","72,55"],
    [17627,"2023-07-19T19:31:26","72,56"],
    [17628,"2023-07-19T19:34:22","72,86"],
    [17629,"2023-07-19T19:34:34","72,84"],
    [17630,"2023-07-19T19:37:26","73,14"],
    [17631,"2023-07-19T19:37:49","73,12"],
    [17632,"2023-07-19T19:40:25","73,41"],
    [17633,"2023-07-19T19:40:51","73,43"],
    [17634,"2023-07-19T19:43:50","73,73"],
    [17635,"2023-07-19T19:43:51","73,71"],
    [17636,"2023-07-19T19:46:51","74,08"],
    [17637,"2023-07-19T19:46:55","74,1"],
    [17638,"2023-07-19T19:49:45","74,33"],
    [17639,"2023-07-19T19:49:56","74,35"],
    [17640,"2023-07-19T19:52:51","74,6"],
    [17641,"2023-07-19T19:52:57","74,57"],
    [17642,"2023-07-19T19:55:49","74,77"],
    [17643,"2023-07-19T19:56:08","74,75"],
    [17644,"2023-07-19T19:59:00","75,01"],
    [17645,"2023-07-19T19:59:12","75,03"],
    [17646,"2023-07-19T20:02:12","75,24"],
    [17647,"2023-07-19T20:02:16","75,26"],
    [17648,"2023-07-19T20:05:14","75,41"],
    [17649,"2023-07-19T20:05:18","75,43"],
    [17650,"2023-07-19T20:08:16","75,53"],
    [17651,"2023-07-19T20:08:19","75,56"],
    [17652,"2023-07-19T20:11:09","75,62"],
    [17653,"2023-07-19T20:11:26","75,63"],
    [17654,"2023-07-19T20:14:24","75,82"],
    [17655,"2023-07-19T20:14:39","75,84"],
    [17656,"2023-07-19T20:17:34","75,89"],
    [17657,"2023-07-19T20:17:40","75,88"],
    [17658,"2023-07-19T20:20:34","75,95"],
    [17659,"2023-07-19T20:20:54","75,92"],
    [17660,"2023-07-19T20:23:47","76,01"],
    [17661,"2023-07-19T20:23:57","76,03"],
    [17662,"2023-07-19T20:26:56","76,21"],
    [17663,"2023-07-19T20:27:14","76,2"],
    [17664,"2023-07-19T20:30:11","76,4"],
    [17665,"2023-07-19T20:30:14","76,43"],
    [17666,"2023-07-19T20:33:08","76,47"],
    [17667,"2023-07-19T20:33:22","76,48"],
    [17668,"2023-07-19T20:36:26","76,49"],
    [17669,"2023-07-19T20:36:48","76,52"],
    [17670,"2023-07-19T20:39:40","76,59"],
    [17671,"2023-07-19T20:39:51","76,63"],
    [17672,"2023-07-19T20:42:50","76,76"],
    [17673,"2023-07-19T20:42:53","76,74"],
    [17674,"2023-07-19T20:45:52","76,9"],
    [17675,"2023-07-19T20:45:56","76,94"],
    [17676,"2023-07-19T20:48:54","77,13"],
    [17677,"2023-07-19T20:49:04","77,11"],
    [17678,"2023-07-19T20:51:57","77,25"],
    [17679,"2023-07-19T20:52:30","77,26"],
    [17680,"2023-07-19T20:55:25","77,34"],
    [17681,"2023-07-19T20:55:32","77,35"],
    [17682,"2023-07-19T20:58:26","77,44"],
    [17683,"2023-07-19T20:58:41","77,42"],
    [17684,"2023-07-19T20:59:46","77,46"],
    [17685,"2023-07-19T20:59:50","77,43"],
    [17686,"2023-07-19T21:01:30","77,44"],
    [17687,"2023-07-19T21:01:44","77,48"],
    [17688,"2023-07-19T21:04:33","77,66"],
    [17689,"2023-07-19T21:04:53","77,61"],
    [17690,"2023-07-19T21:07:43","77,65"],
    [17691,"2023-07-19T21:08:32","77,71"],
    [17692,"2023-07-19T21:11:28","77,81"],
    [17693,"2023-07-19T21:11:35","77,78"],
    [17694,"2023-07-19T21:14:29","77,92"],
    [17695,"2023-07-19T21:14:36","77,93"],
    [17696,"2023-07-19T21:17:30","78,05"],
    [17697,"2023-07-19T21:17:50","78,07"],
    [17698,"2023-07-19T21:20:35","78,2"],
    [17699,"2023-07-19T21:20:54","78,21"],
    [17700,"2023-07-19T21:23:49","78,38"],
    [17701,"2023-07-19T21:23:59","78,44"],
    [17702,"2023-07-19T21:26:57","78,58"],
    [17703,"2023-07-19T21:27:01","78,57"],
    [17704,"2023-07-19T21:30:00","78,79"],
    [17705,"2023-07-19T21:30:03","78,81"],
    [17706,"2023-07-19T21:32:57","78,91"],
    [17707,"2023-07-19T21:33:07","78,89"],
    [17708,"2023-07-19T21:36:02","79,03"],
    [17709,"2023-07-19T21:36:11","79,05"],
    [17710,"2023-07-19T21:39:07","79,27"],
    [17711,"2023-07-19T21:39:38","79,28"],
    [17712,"2023-07-19T21:42:16","79,41"],
    [17713,"2023-07-19T21:42:44","79,43"],
    [17714,"2023-07-19T21:45:41","79,7"],
    [17715,"2023-07-19T21:46:09","79,68"],
    [17716,"2023-07-19T21:49:06","79,83"],
    [17717,"2023-07-19T21:49:09","79,82"],
    [17718,"2023-07-19T21:51:54","79,94"],
    [17719,"2023-07-19T21:52:14","79,98"],
    [17720,"2023-07-19T21:55:08","80,24"],
    [17721,"2023-07-19T21:55:22","80,21"],
    [17722,"2023-07-19T21:58:17","80,36"],
    [17723,"2023-07-19T21:58:42","80,35"],
    [17724,"2023-07-19T22:01:41","80,54"],
    [17725,"2023-07-19T22:01:51","80,56"],
    [17726,"2023-07-19T22:04:50","80,76"],
    [17727,"2023-07-19T22:04:53","80,78"],
    [17728,"2023-07-19T22:07:52","80,85"],
    [17729,"2023-07-19T22:07:55","80,88"],
    [17730,"2023-07-19T22:10:49","81,04"],
    [17731,"2023-07-19T22:10:55","81,06"],
    [17732,"2023-07-19T22:13:54","81,1"],
    [17733,"2023-07-19T22:14:10","81,14"],
    [17734,"2023-07-19T22:17:09","81,38"],
    [17735,"2023-07-19T22:17:15","81,42"],
    [17736,"2023-07-19T22:20:13","81,47"],
    [17737,"2023-07-19T22:20:16","81,51"],
    [17738,"2023-07-19T22:23:14","81,84"],
    [17739,"2023-07-19T22:23:20","81,81"],
    [17740,"2023-07-19T22:26:14","82"],
    [17741,"2023-07-19T22:26:21","82,05"],
    [17742,"2023-07-19T22:29:17","82,22"],
    [17743,"2023-07-19T22:29:24","82,24"],
    [17744,"2023-07-19T22:32:20","82,43"],
    [17745,"2023-07-19T22:32:27","82,41"],
    [17746,"2023-07-19T22:35:22","82,74"],
    [17747,"2023-07-19T22:35:43","82,73"],
    [17748,"2023-07-19T22:38:38","82,93"],
    [17749,"2023-07-19T22:38:46","82,88"],
    [17750,"2023-07-19T22:41:40","83,21"],
    [17751,"2023-07-19T22:41:49","83,14"],
    [17752,"2023-07-19T22:44:26","83,32"],
    [17753,"2023-07-19T22:44:57","83,33"],
    [17754,"2023-07-19T22:47:54","83,67"],
    [17755,"2023-07-19T22:48:00","83,75"],
    [17756,"2023-07-19T22:50:57","83,85"],
    [17757,"2023-07-19T22:51:04","83,89"],
    [17758,"2023-07-19T22:53:11","84,17"],
    [17759,"2023-07-19T22:54:24","84,15"],
    [17760,"2023-07-19T22:57:24","84,33"],
    [17761,"2023-07-19T22:57:36","84,29"],
    [17762,"2023-07-19T23:00:24","84,65"],
    [17763,"2023-07-19T23:00:50","84,63"],
    [17764,"2023-07-19T23:03:42","84,76"],
    [17765,"2023-07-19T23:03:52","84,73"],
    [17766,"2023-07-19T23:06:42","85,11"],
    [17767,"2023-07-19T23:07:05","85,06"],
    [17768,"2023-07-19T23:09:54","85,13"],
    [17769,"2023-07-19T23:10:19","85,15"],
    [17770,"2023-07-19T23:13:08","85,28"],
    [17771,"2023-07-19T23:13:19","85,32"],
    [17772,"2023-07-19T23:16:16","85,43"],
    [17773,"2023-07-19T23:16:24","85,45"],
    [17774,"2023-07-19T23:19:09","85,62"],
    [17775,"2023-07-19T23:19:27","85,59"],
    [17776,"2023-07-19T23:22:24","85,55"],
    [17777,"2023-07-19T23:22:28","85,56"],
    [17778,"2023-07-19T23:25:28","85,57"],
    [17779,"2023-07-19T23:25:31","85,55"],
    [17780,"2023-07-19T23:28:30","85,61"],
    [17781,"2023-07-19T23:28:33","85,59"],
    [17782,"2023-07-19T23:31:16","85,6"],
    [17783,"2023-07-19T23:31:35","85,63"],
    [17784,"2023-07-19T23:34:23","85,68"],
    [17785,"2023-07-19T23:34:36","85,65"],
    [17786,"2023-07-19T23:37:34","85,74"],
    [17787,"2023-07-19T23:37:41","85,69"],
    [17788,"2023-07-19T23:40:39","85,69"],
    [17789,"2023-07-19T23:40:42","85,67"],
    [17790,"2023-07-19T23:43:36","85,69"],
    [17791,"2023-07-19T23:43:57","85,7"],
    [17792,"2023-07-19T23:46:55","85,55"],
    [17793,"2023-07-19T23:47:04","85,53"],
    [17794,"2023-07-19T23:50:03","85,47"],
    [17795,"2023-07-19T23:50:06","85,49"],
    [17796,"2023-07-19T23:53:03","85,41"],
    [17797,"2023-07-19T23:53:13","85,42"],
    [17798,"2023-07-19T23:56:09","85,41"],
    [17799,"2023-07-19T23:56:16","85,5"],
    [17800,"2023-07-19T23:59:15","85,43"],
    [17801,"2023-07-19T23:59:22","85,4"],
    [17802,"2023-07-20T00:02:20","85,56"],
    [17803,"2023-07-20T00:02:25","85,53"],
    [17804,"2023-07-20T00:05:23","85,24"],
    [17805,"2023-07-20T00:05:26","85,26"],
    [17806,"2023-07-20T00:08:21","85,34"],
    [17807,"2023-07-20T00:08:28","85,31"],
    [17808,"2023-07-20T00:11:33","85,32"],
    [17809,"2023-07-20T00:11:41","85,35"],
    [17810,"2023-07-20T00:14:35","85,26"],
    [17811,"2023-07-20T00:14:44","85,28"],
    [17812,"2023-07-20T00:17:41","85,31"],
    [17813,"2023-07-20T00:17:52","85,34"],
    [17814,"2023-07-20T00:20:58","85,33"],
    [17815,"2023-07-20T00:21:07","85,32"],
    [17816,"2023-07-20T00:24:04","85,26"],
    [17817,"2023-07-20T00:24:11","85,3"],
    [17818,"2023-07-20T00:27:01","85,38"],
    [17819,"2023-07-20T00:27:12","85,34"],
    [17820,"2023-07-20T00:30:12","85,34"],
    [17821,"2023-07-20T00:30:23","85,31"],
    [17822,"2023-07-20T00:33:22","85,16"],
    [17823,"2023-07-20T00:33:28","85,22"],
    [17824,"2023-07-20T00:36:26","85,25"],
    [17825,"2023-07-20T00:36:29","85,31"],
    [17826,"2023-07-20T00:39:24","85,26"],
    [17827,"2023-07-20T00:39:36","85,23"],
    [17828,"2023-07-20T00:42:35","85,22"],
    [17829,"2023-07-20T00:42:39","85,18"],
    [17830,"2023-07-20T00:45:37","85,17"],
    [17831,"2023-07-20T00:45:54","85,2"],
    [17832,"2023-07-20T00:48:51","85,15"],
    [17833,"2023-07-20T00:48:56","85,17"],
    [17834,"2023-07-20T00:51:54","85,16"],
    [17835,"2023-07-20T00:51:57","85,14"],
    [17836,"2023-07-20T00:54:43","84,95"],
    [17837,"2023-07-20T00:54:59","84,92"],
    [17838,"2023-07-20T00:57:57","85,1"],
    [17839,"2023-07-20T00:58:01","85,12"],
    [17840,"2023-07-20T01:01:01","84,94"],
    [17841,"2023-07-20T01:01:05","84,89"],
    [17842,"2023-07-20T01:04:00","85,08"],
    [17843,"2023-07-20T01:04:08","85,13"],
    [17844,"2023-07-20T01:07:05","85,05"],
    [17845,"2023-07-20T01:07:08","85,09"],
    [17846,"2023-07-20T01:09:54","85,22"],
    [17847,"2023-07-20T01:10:21","85,2"],
    [17848,"2023-07-20T01:13:13","85,22"],
    [17849,"2023-07-20T01:13:24","85,27"],
    [17850,"2023-07-20T01:16:15","85,23"],
    [17851,"2023-07-20T01:16:27","85,25"],
    [17852,"2023-07-20T01:19:25","85,4"],
    [17853,"2023-07-20T01:19:28","85,36"],
    [17854,"2023-07-20T01:22:22","85,41"],
    [17855,"2023-07-20T01:22:29","85,39"],
    [17856,"2023-07-20T01:25:28","85,46"],
    [17857,"2023-07-20T01:25:35","85,43"],
    [17858,"2023-07-20T01:28:36","85,44"],
    [17859,"2023-07-20T01:28:42","85,42"],
    [17860,"2023-07-20T01:31:32","85,42"],
    [17861,"2023-07-20T01:31:51","85,39"],
    [17862,"2023-07-20T01:34:40","85,18"],
    [17863,"2023-07-20T01:34:52","85,24"],
    [17864,"2023-07-20T01:37:50","85,24"],
    [17865,"2023-07-20T01:37:55","85,19"],
    [17866,"2023-07-20T01:40:55","85,12"],
    [17867,"2023-07-20T01:41:03","85,1"],
    [17868,"2023-07-20T01:43:56","85,24"],
    [17869,"2023-07-20T01:44:12","85,2"],
    [17870,"2023-07-20T01:47:11","85,33"],
    [17871,"2023-07-20T01:47:16","85,3"],
    [17872,"2023-07-20T01:50:16","85,3"],
    [17873,"2023-07-20T01:50:21","85,27"],
    [17874,"2023-07-20T01:53:19","85,47"],
    [17875,"2023-07-20T01:53:24","85,42"],
    [17876,"2023-07-20T01:56:19","85,43"],
    [17877,"2023-07-20T01:56:29","85,44"],
    [17878,"2023-07-20T01:59:27","85,5"],
    [17879,"2023-07-20T01:59:32","85,49"],
    [17880,"2023-07-20T02:02:28","85,55"],
    [17881,"2023-07-20T02:02:32","85,63"],
    [17882,"2023-07-20T02:05:31","85,74"],
    [17883,"2023-07-20T02:05:37","85,75"],
    [17884,"2023-07-20T02:08:35","85,78"],
    [17885,"2023-07-20T02:08:47","85,82"],
    [17886,"2023-07-20T02:11:40","85,73"],
    [17887,"2023-07-20T02:11:48","85,8"],
    [17888,"2023-07-20T02:14:47","85,77"],
    [17889,"2023-07-20T02:14:50","85,78"],
    [17890,"2023-07-20T02:17:39","85,94"],
    [17891,"2023-07-20T02:17:52","85,91"],
    [17892,"2023-07-20T02:20:52","85,89"],
    [17893,"2023-07-20T02:20:57","85,92"],
    [17894,"2023-07-20T02:23:52","86"],
    [17895,"2023-07-20T02:24:04","86,03"],
    [17896,"2023-07-20T02:26:59","86,03"],
    [17897,"2023-07-20T02:27:18","86"],
    [17898,"2023-07-20T02:30:19","85,99"],
    [17899,"2023-07-20T02:30:35","85,96"],
    [17900,"2023-07-20T02:33:33","85,97"],
    [17901,"2023-07-20T02:33:36","85,95"],
    [17902,"2023-07-20T02:36:33","85,94"],
    [17903,"2023-07-20T02:36:39","85,92"],
    [17904,"2023-07-20T02:39:39","85,99"],
    [17905,"2023-07-20T02:39:54","86,02"],
    [17906,"2023-07-20T02:42:51","85,97"],
    [17907,"2023-07-20T02:42:55","85,96"],
    [17908,"2023-07-20T02:45:52","85,88"],
    [17909,"2023-07-20T02:45:56","85,85"],
    [17910,"2023-07-20T02:48:53","85,82"],
    [17911,"2023-07-20T02:48:56","85,8"],
    [17912,"2023-07-20T02:51:52","85,6"],
    [17913,"2023-07-20T02:51:56","85,57"],
    [17914,"2023-07-20T02:54:52","85,57"],
    [17915,"2023-07-20T02:54:57","85,52"],
    [17916,"2023-07-20T02:57:55","85,53"],
    [17917,"2023-07-20T02:58:00","85,51"],
    [17918,"2023-07-20T03:00:57","85,33"],
    [17919,"2023-07-20T03:01:02","85,42"],
    [17920,"2023-07-20T03:03:54","85,05"],
    [17921,"2023-07-20T03:04:02","84,99"],
    [17922,"2023-07-20T03:06:57","84,67"],
    [17923,"2023-07-20T03:07:04","84,63"],
    [17924,"2023-07-20T03:09:59","84,3"],
    [17925,"2023-07-20T03:10:05","84,26"],
    [17926,"2023-07-20T03:12:49","83,89"],
    [17927,"2023-07-20T03:13:08","83,91"],
    [17928,"2023-07-20T03:16:07","83,45"],
    [17929,"2023-07-20T03:16:10","83,48"],
    [17930,"2023-07-20T03:19:09","83,12"],
    [17931,"2023-07-20T03:19:22","83,1"],
    [17932,"2023-07-20T03:21:59","82,7"],
    [17933,"2023-07-20T03:22:32","82,74"],
    [17934,"2023-07-20T03:25:26","82,47"],
    [17935,"2023-07-20T03:25:34","82,42"],
    [17936,"2023-07-20T03:28:30","82,19"],
    [17937,"2023-07-20T03:28:41","82,11"],
    [17938,"2023-07-20T03:31:27","82,11"],
    [17939,"2023-07-20T03:31:50","82,05"],
    [17940,"2023-07-20T03:34:47","81,76"],
    [17941,"2023-07-20T03:34:50","81,78"],
    [17942,"2023-07-20T03:37:49","81,32"],
    [17943,"2023-07-20T03:38:06","81,3"],
    [17944,"2023-07-20T03:40:59","81,14"],
    [17945,"2023-07-20T03:41:12","81,11"],
    [17946,"2023-07-20T03:44:08","80,58"],
    [17947,"2023-07-20T03:44:13","80,56"],
    [17948,"2023-07-20T03:47:11","80,39"],
    [17949,"2023-07-20T03:47:14","80,35"],
    [17950,"2023-07-20T03:50:12","79,9"],
    [17951,"2023-07-20T03:50:33","79,91"],
    [17952,"2023-07-20T03:53:30","79,73"],
    [17953,"2023-07-20T03:53:33","79,72"],
    [17954,"2023-07-20T03:56:33","79,56"],
    [17955,"2023-07-20T03:56:39","79,58"],
    [17956,"2023-07-20T03:59:37","79,48"],
    [17957,"2023-07-20T03:59:40","79,43"],
    [17958,"2023-07-20T04:02:21","78,95"],
    [17959,"2023-07-20T04:02:44","78,99"],
    [17960,"2023-07-20T04:05:41","78,7"],
    [17961,"2023-07-20T04:05:47","78,73"],
    [17962,"2023-07-20T04:08:40","78,3"],
    [17963,"2023-07-20T04:08:48","78,32"],
    [17964,"2023-07-20T04:11:44","77,9"],
    [17965,"2023-07-20T04:11:50","77,92"],
    [17966,"2023-07-20T04:14:44","77,36"],
    [17967,"2023-07-20T04:14:51","77,38"],
    [17968,"2023-07-20T04:17:41","77,17"],
    [17969,"2023-07-20T04:17:52","77,19"],
    [17970,"2023-07-20T04:20:46","77,25"],
    [17971,"2023-07-20T04:20:53","77,27"],
    [17972,"2023-07-20T04:24:02","77,26"],
    [17973,"2023-07-20T04:24:07","77,23"],
    [17974,"2023-07-20T04:27:11","77,23"],
    [17975,"2023-07-20T04:27:16","77,18"],
    [17976,"2023-07-20T04:30:15","77,18"],
    [17977,"2023-07-20T04:30:34","77,25"],
    [17978,"2023-07-20T04:33:41","77,24"],
    [17979,"2023-07-20T04:33:51","77,22"],
    [17980,"2023-07-20T04:36:49","77,23"],
    [17981,"2023-07-20T04:36:53","77,27"],
    [17982,"2023-07-20T04:39:52","77,09"],
    [17983,"2023-07-20T04:39:55","77,08"],
    [17984,"2023-07-20T04:42:55","77,18"],
    [17985,"2023-07-20T04:43:00","77,17"],
    [17986,"2023-07-20T04:45:58","77,29"],
    [17987,"2023-07-20T04:46:04","77,3"],
    [17988,"2023-07-20T04:49:00","77,31"],
    [17989,"2023-07-20T04:49:06","77,27"],
    [17990,"2023-07-20T04:52:01","77,18"],
    [17991,"2023-07-20T04:52:08","77,14"],
    [17992,"2023-07-20T04:55:05","77,12"],
    [17993,"2023-07-20T04:55:11","77,16"],
    [17994,"2023-07-20T04:58:04","77,22"],
    [17995,"2023-07-20T04:58:17","77,2"],
    [17996,"2023-07-20T05:01:14","77,31"],
    [17997,"2023-07-20T05:01:17","77,29"],
    [17998,"2023-07-20T05:04:09","77,17"],
    [17999,"2023-07-20T05:04:24","77,16"],
    [18000,"2023-07-20T05:07:16","77,32"],
    [18001,"2023-07-20T05:07:27","77,34"],
    [18002,"2023-07-20T05:10:23","77,34"],
    [18003,"2023-07-20T05:10:29","77,38"],
    [18004,"2023-07-20T05:13:26","77,66"],
    [18005,"2023-07-20T05:13:37","77,7"],
    [18006,"2023-07-20T05:16:35","77,66"],
    [18007,"2023-07-20T05:16:43","77,64"],
    [18008,"2023-07-20T05:19:42","77,61"],
    [18009,"2023-07-20T05:19:59","77,59"],
    [18010,"2023-07-20T05:22:58","77,67"],
    [18011,"2023-07-20T05:23:02","77,71"],
    [18012,"2023-07-20T05:25:58","77,65"],
    [18013,"2023-07-20T05:26:12","77,68"],
    [18014,"2023-07-20T05:29:04","77,76"],
    [18015,"2023-07-20T05:29:20","77,74"],
    [18016,"2023-07-20T05:32:17","77,8"],
    [18017,"2023-07-20T05:32:20","77,9"],
    [18018,"2023-07-20T05:35:18","77,86"],
    [18019,"2023-07-20T05:35:26","77,82"],
    [18020,"2023-07-20T05:38:22","78,04"],
    [18021,"2023-07-20T05:38:29","78"],
    [18022,"2023-07-20T05:41:26","78,34"],
    [18023,"2023-07-20T05:41:29","78,32"],
    [18024,"2023-07-20T05:44:26","78,05"],
    [18025,"2023-07-20T05:44:30","78,04"],
    [18026,"2023-07-20T05:47:12","78,06"],
    [18027,"2023-07-20T05:47:31","78,1"],
    [18028,"2023-07-20T05:50:29","78,28"],
    [18029,"2023-07-20T05:50:32","78,31"],
    [18030,"2023-07-20T05:53:28","78,2"],
    [18031,"2023-07-20T05:53:37","78,15"],
    [18032,"2023-07-20T05:56:36","78,1"],
    [18033,"2023-07-20T05:56:39","78,07"],
    [18034,"2023-07-20T05:59:38","78,18"],
    [18035,"2023-07-20T05:59:45","78,17"],
    [18036,"2023-07-20T06:02:41","78,23"],
    [18037,"2023-07-20T06:02:47","78,21"],
    [18038,"2023-07-20T06:05:44","78,19"],
    [18039,"2023-07-20T06:05:51","78,16"],
    [18040,"2023-07-20T06:08:49","78,39"],
    [18041,"2023-07-20T06:08:55","78,37"],
    [18042,"2023-07-20T06:11:52","78,13"],
    [18043,"2023-07-20T06:12:02","78,2"],
    [18044,"2023-07-20T06:15:02","78,28"],
    [18045,"2023-07-20T06:15:05","78,24"],
    [18046,"2023-07-20T06:18:01","78,23"],
    [18047,"2023-07-20T06:18:07","78,19"],
    [18048,"2023-07-20T06:20:56","78,03"],
    [18049,"2023-07-20T06:21:08","77,98"],
    [18050,"2023-07-20T06:24:12","77,99"],
    [18051,"2023-07-20T06:24:15","78,01"],
    [18052,"2023-07-20T06:27:13","77,81"],
    [18053,"2023-07-20T06:27:19","77,83"],
    [18054,"2023-07-20T06:30:18","77,5"],
    [18055,"2023-07-20T06:30:22","77,44"],
    [18056,"2023-07-20T06:33:19","77,42"],
    [18057,"2023-07-20T06:33:26","77,41"],
    [18058,"2023-07-20T06:36:24","77,15"],
    [18059,"2023-07-20T06:36:27","77,12"],
    [18060,"2023-07-20T06:39:22","76,99"],
    [18061,"2023-07-20T06:39:28","77,1"],
    [18062,"2023-07-20T06:42:24","76,91"],
    [18063,"2023-07-20T06:42:29","76,94"],
    [18064,"2023-07-20T06:45:27","76,73"],
    [18065,"2023-07-20T06:45:33","76,71"],
    [18066,"2023-07-20T06:48:30","76,71"],
    [18067,"2023-07-20T06:48:35","76,7"],
    [18068,"2023-07-20T06:51:35","76,83"],
    [18069,"2023-07-20T06:51:38","76,79"],
    [18070,"2023-07-20T06:54:28","76,61"],
    [18071,"2023-07-20T06:54:38","76,64"],
    [18072,"2023-07-20T06:57:35","76,6"],
    [18073,"2023-07-20T06:57:38","76,59"],
    [18074,"2023-07-20T07:00:19","76,18"],
    [18075,"2023-07-20T07:00:41","76,2"],
    [18076,"2023-07-20T07:03:41","76,19"],
    [18077,"2023-07-20T07:03:44","76,17"],
    [18078,"2023-07-20T07:06:36","76,03"],
    [18079,"2023-07-20T07:06:54","75,98"],
    [18080,"2023-07-20T07:09:52","76,14"],
    [18081,"2023-07-20T07:09:59","76,09"],
    [18082,"2023-07-20T07:12:56","76,32"],
    [18083,"2023-07-20T07:13:02","76,35"],
    [18084,"2023-07-20T07:15:41","76,59"],
    [18085,"2023-07-20T07:16:04","76,65"],
    [18086,"2023-07-20T07:19:04","76,95"],
    [18087,"2023-07-20T07:19:08","76,94"],
    [18088,"2023-07-20T07:22:00","76,78"],
    [18089,"2023-07-20T07:22:13","76,74"],
    [18090,"2023-07-20T07:25:16","76,74"],
    [18091,"2023-07-20T07:25:23","76,72"],
    [18092,"2023-07-20T07:28:21","76,74"],
    [18093,"2023-07-20T07:28:25","76,69"],
    [18094,"2023-07-20T07:31:23","76,5"],
    [18095,"2023-07-20T07:31:26","76,45"],
    [18096,"2023-07-20T07:34:25","76,17"],
    [18097,"2023-07-20T07:34:28","76,13"],
    [18098,"2023-07-20T07:37:24","76,32"],
    [18099,"2023-07-20T07:37:29","76,29"],
    [18100,"2023-07-20T07:40:25","76,58"],
    [18101,"2023-07-20T07:40:31","76,67"],
    [18102,"2023-07-20T07:43:26","76,78"],
    [18103,"2023-07-20T07:43:31","76,87"],
    [18104,"2023-07-20T07:46:27","76,99"],
    [18105,"2023-07-20T07:46:31","77,02"],
    [18106,"2023-07-20T07:49:28","76,9"],
    [18107,"2023-07-20T07:49:31","77,08"],
    [18108,"2023-07-20T07:52:27","77,4"],
    [18109,"2023-07-20T07:52:34","77,44"],
    [18110,"2023-07-20T07:55:33","77,22"],
    [18111,"2023-07-20T07:55:41","77,15"],
    [18112,"2023-07-20T07:58:38","77,62"],
    [18113,"2023-07-20T07:58:45","77,65"],
    [18114,"2023-07-20T08:01:42","77,97"],
    [18115,"2023-07-20T08:01:49","78,02"],
    [18116,"2023-07-20T08:04:47","78,11"],
    [18117,"2023-07-20T08:04:52","78,05"],
    [18118,"2023-07-20T08:07:45","78,25"],
    [18119,"2023-07-20T08:07:53","78,24"],
    [18120,"2023-07-20T08:10:53","78,79"],
    [18121,"2023-07-20T08:10:57","78,75"],
    [18122,"2023-07-20T08:13:50","79,13"],
    [18123,"2023-07-20T08:14:02","79,15"],
    [18124,"2023-07-20T08:16:54","79,3"],
    [18125,"2023-07-20T08:17:11","79,33"],
    [18126,"2023-07-20T08:20:06","79,28"],
    [18127,"2023-07-20T08:20:11","79,29"],
    [18128,"2023-07-20T08:23:09","79,48"],
    [18129,"2023-07-20T08:23:12","79,5"],
    [18130,"2023-07-20T08:26:14","79,49"],
    [18131,"2023-07-20T08:26:18","79,48"],
    [18132,"2023-07-20T08:29:14","79,58"],
    [18133,"2023-07-20T08:29:41","79,53"],
    [18134,"2023-07-20T08:32:40","79,72"],
    [18135,"2023-07-20T08:32:59","79,73"],
    [18136,"2023-07-20T08:35:57","79,9"],
    [18137,"2023-07-20T08:36:10","79,93"],
    [18138,"2023-07-20T08:38:53","80,16"],
    [18139,"2023-07-20T08:39:12","80,17"],
    [18140,"2023-07-20T08:42:12","80,39"],
    [18141,"2023-07-20T08:42:15","80,37"],
    [18142,"2023-07-20T08:45:12","80,48"],
    [18143,"2023-07-20T08:45:22","80,46"],
    [18144,"2023-07-20T08:48:19","80,43"],
    [18145,"2023-07-20T08:48:34","80,41"],
    [18146,"2023-07-20T08:51:32","80,45"],
    [18147,"2023-07-20T08:51:43","80,44"],
    [18148,"2023-07-20T08:54:27","80,62"],
    [18149,"2023-07-20T08:54:49","80,68"],
    [18150,"2023-07-20T08:57:35","80,74"],
    [18151,"2023-07-20T08:57:55","80,71"],
    [18152,"2023-07-20T09:00:47","80,95"],
    [18153,"2023-07-20T09:01:00","80,92"],
    [18154,"2023-07-20T09:03:54","81,27"],
    [18155,"2023-07-20T09:04:05","81,22"],
    [18156,"2023-07-20T09:07:21","81,21"],
    [18157,"2023-07-20T09:07:28","81,25"],
    [18158,"2023-07-20T09:10:04","81,34"],
    [18159,"2023-07-20T09:10:49","81,37"],
    [18160,"2023-07-20T09:13:47","81,4"],
    [18161,"2023-07-20T09:14:01","81,41"],
    [18162,"2023-07-20T09:17:01","81,38"],
    [18163,"2023-07-20T09:17:10","81,36"],
    [18164,"2023-07-20T09:20:05","81,44"],
    [18165,"2023-07-20T09:20:33","81,43"],
    [18166,"2023-07-20T09:23:32","81,53"],
    [18167,"2023-07-20T09:23:53","81,54"],
    [18168,"2023-07-20T09:26:49","81,52"],
    [18169,"2023-07-20T09:26:54","81,5"],
    [18170,"2023-07-20T09:29:22","81,58"],
    [18171,"2023-07-20T09:29:55","81,57"],
    [18172,"2023-07-20T09:32:49","81,53"],
    [18173,"2023-07-20T09:33:10","81,51"],
    [18174,"2023-07-20T09:35:53","81,43"],
    [18175,"2023-07-20T09:36:30","81,44"],
    [18176,"2023-07-20T09:39:12","81,37"],
    [18177,"2023-07-20T09:39:35","81,36"],
    [18178,"2023-07-20T09:42:23","81,33"],
    [18179,"2023-07-20T09:42:47","81,31"],
    [18180,"2023-07-20T09:45:40","81,33"],
    [18181,"2023-07-20T09:45:55","81,28"],
    [18182,"2023-07-20T09:49:00","81,28"],
    [18183,"2023-07-20T09:49:04","81,29"],
    [18184,"2023-07-20T09:52:03","81,29"],
    [18185,"2023-07-20T09:52:17","81,32"],
    [18186,"2023-07-20T09:55:15","81,28"],
    [18187,"2023-07-20T09:55:26","81,26"],
    [18188,"2023-07-20T09:58:22","81,23"],
    [18189,"2023-07-20T09:58:28","81,21"],
    [18190,"2023-07-20T10:01:23","81,01"],
    [18191,"2023-07-20T10:01:31","80,98"],
    [18192,"2023-07-20T10:04:22","80,87"],
    [18193,"2023-07-20T10:04:34","80,91"],
    [18194,"2023-07-20T10:07:30","80,9"],
    [18195,"2023-07-20T10:07:39","80,89"],
    [18196,"2023-07-20T10:10:26","80,8"],
    [18197,"2023-07-20T10:10:41","80,81"],
    [18198,"2023-07-20T10:13:38","80,79"],
    [18199,"2023-07-20T10:13:50","80,77"],
    [18200,"2023-07-20T10:16:52","80,76"],
    [18201,"2023-07-20T10:17:00","80,75"],
    [18202,"2023-07-20T10:19:55","80,8"],
    [18203,"2023-07-20T10:20:10","80,78"],
    [18204,"2023-07-20T10:22:49","80,77"],
    [18205,"2023-07-20T10:23:10","80,79"],
    [18206,"2023-07-20T10:26:08","80,67"],
    [18207,"2023-07-20T10:26:14","80,7"],
    [18208,"2023-07-20T10:29:00","80,74"],
    [18209,"2023-07-20T10:29:23","80,78"],
    [18210,"2023-07-20T10:32:18","80,68"],
    [18211,"2023-07-20T10:32:26","80,64"],
    [18212,"2023-07-20T10:35:33","80,63"],
    [18213,"2023-07-20T10:35:43","80,62"],
    [18214,"2023-07-20T10:38:48","80,61"],
    [18215,"2023-07-20T10:39:02","80,59"],
    [18216,"2023-07-20T10:41:56","80,59"],
    [18217,"2023-07-20T10:42:07","80,57"],
    [18218,"2023-07-20T10:45:04","80,65"],
    [18219,"2023-07-20T10:45:09","80,6"],
    [18220,"2023-07-20T10:48:04","80,55"],
    [18221,"2023-07-20T10:48:14","80,53"],
    [18222,"2023-07-20T10:51:13","80,59"],
    [18223,"2023-07-20T10:51:32","80,6"],
    [18224,"2023-07-20T10:54:27","80,6"],
    [18225,"2023-07-20T10:54:32","80,59"],
    [18226,"2023-07-20T10:57:31","80,57"],
    [18227,"2023-07-20T10:57:34","80,53"],
    [18228,"2023-07-20T11:00:34","80,39"],
    [18229,"2023-07-20T11:00:40","80,45"],
    [18230,"2023-07-20T11:03:38","80,31"],
    [18231,"2023-07-20T11:03:43","80,25"],
    [18232,"2023-07-20T11:06:39","80,11"],
    [18233,"2023-07-20T11:06:46","80,13"],
    [18234,"2023-07-20T11:09:40","79,89"],
    [18235,"2023-07-20T11:10:04","79,9"],
    [18236,"2023-07-20T11:13:00","79,85"],
    [18237,"2023-07-20T11:13:05","79,87"],
    [18238,"2023-07-20T11:16:04","79,64"],
    [18239,"2023-07-20T11:16:07","79,61"],
    [18240,"2023-07-20T11:19:06","79,46"],
    [18241,"2023-07-20T11:19:11","79,42"],
    [18242,"2023-07-20T11:22:09","79,31"],
    [18243,"2023-07-20T11:22:17","79,36"],
    [18244,"2023-07-20T11:25:15","79,17"],
    [18245,"2023-07-20T11:25:21","79,13"],
    [18246,"2023-07-20T11:28:06","79,07"],
    [18247,"2023-07-20T11:28:25","79,11"],
    [18248,"2023-07-20T11:31:23","78,94"],
    [18249,"2023-07-20T11:31:32","78,85"],
    [18250,"2023-07-20T11:34:16","78,8"],
    [18251,"2023-07-20T11:34:32","78,83"],
    [18252,"2023-07-20T11:37:32","78,66"],
    [18253,"2023-07-20T11:37:35","78,63"],
    [18254,"2023-07-20T11:40:33","78,42"],
    [18255,"2023-07-20T11:40:40","78,44"],
    [18256,"2023-07-20T11:43:40","78,2"],
    [18257,"2023-07-20T11:43:47","78,21"],
    [18258,"2023-07-20T11:46:44","78,02"],
    [18259,"2023-07-20T11:46:48","78,04"],
    [18260,"2023-07-20T11:49:34","77,73"],
    [18261,"2023-07-20T11:49:51","77,74"],
    [18262,"2023-07-20T11:52:50","77,28"],
    [18263,"2023-07-20T11:52:54","77,22"],
    [18264,"2023-07-20T11:55:53","76,91"],
    [18265,"2023-07-20T11:56:00","76,8"],
    [18266,"2023-07-20T11:58:58","76,02"],
    [18267,"2023-07-20T11:59:04","76,01"],
    [18268,"2023-07-20T12:01:52","75,86"],
    [18269,"2023-07-20T12:02:17","75,83"],
    [18270,"2023-07-20T12:05:15","75,34"],
    [18271,"2023-07-20T12:05:19","75,38"],
    [18272,"2023-07-20T12:08:17","74,66"],
    [18273,"2023-07-20T12:08:29","74,78"],
    [18274,"2023-07-20T12:11:27","74,13"],
    [18275,"2023-07-20T12:11:32","74,08"],
    [18276,"2023-07-20T12:14:29","73,52"],
    [18277,"2023-07-20T12:14:39","73,56"],
    [18278,"2023-07-20T12:17:38","72,91"],
    [18279,"2023-07-20T12:17:41","72,9"],
    [18280,"2023-07-20T12:20:30","72,27"],
    [18281,"2023-07-20T12:20:44","72,24"],
    [18282,"2023-07-20T12:23:36","71,52"],
    [18283,"2023-07-20T12:23:46","71,48"],
    [18284,"2023-07-20T12:26:45","71,23"],
    [18285,"2023-07-20T12:26:48","71,28"],
    [18286,"2023-07-20T12:29:45","71,46"],
    [18287,"2023-07-20T12:29:54","71,54"],
    [18288,"2023-07-20T12:32:54","71,67"],
    [18289,"2023-07-20T12:32:57","71,65"],
    [18290,"2023-07-20T12:35:52","71,27"],
    [18291,"2023-07-20T12:36:01","71,22"],
    [18292,"2023-07-20T12:38:57","71,29"],
    [18293,"2023-07-20T12:39:07","71,37"],
    [18294,"2023-07-20T12:42:06","71,04"],
    [18295,"2023-07-20T12:42:13","70,93"],
    [18296,"2023-07-20T12:45:09","70,72"],
    [18297,"2023-07-20T12:45:22","70,76"],
    [18298,"2023-07-20T12:48:21","70,24"],
    [18299,"2023-07-20T12:48:24","70,17"],
    [18300,"2023-07-20T12:51:24","69,56"],
    [18301,"2023-07-20T12:51:28","69,59"],
    [18302,"2023-07-20T12:54:14","69,77"],
    [18303,"2023-07-20T12:54:28","69,79"],
    [18304,"2023-07-20T12:57:18","70,04"],
    [18305,"2023-07-20T12:57:39","70,06"],
    [18306,"2023-07-20T13:00:35","70,51"],
    [18307,"2023-07-20T13:00:42","70,49"],
    [18308,"2023-07-20T13:03:40","70,24"],
    [18309,"2023-07-20T13:03:54","70,28"],
    [18310,"2023-07-20T13:06:51","69,41"],
    [18311,"2023-07-20T13:06:57","69,47"],
    [18312,"2023-07-20T13:09:53","69,28"],
    [18313,"2023-07-20T13:09:59","69,35"],
    [18314,"2023-07-20T13:12:58","69,18"],
    [18315,"2023-07-20T13:13:03","69,17"],
    [18316,"2023-07-20T13:16:00","69,38"],
    [18317,"2023-07-20T13:16:04","69,39"],
    [18318,"2023-07-20T13:18:58","69,14"],
    [18319,"2023-07-20T13:19:08","69,3"],
    [18320,"2023-07-20T13:22:04","69,37"],
    [18321,"2023-07-20T13:22:11","69,42"],
    [18322,"2023-07-20T13:25:03","68,85"],
    [18323,"2023-07-20T13:25:14","68,81"],
    [18324,"2023-07-20T13:28:10","69,19"],
    [18325,"2023-07-20T13:28:15","69,14"],
    [18326,"2023-07-20T13:31:10","68,95"],
    [18327,"2023-07-20T13:31:15","69,04"],
    [18328,"2023-07-20T13:34:12","69,23"],
    [18329,"2023-07-20T13:34:17","69,25"],
    [18330,"2023-07-20T13:37:16","69,38"],
    [18331,"2023-07-20T13:37:20","69,33"],
    [18332,"2023-07-20T13:40:15","69,45"],
    [18333,"2023-07-20T13:40:21","69,41"],
    [18334,"2023-07-20T13:43:19","69,12"],
    [18335,"2023-07-20T13:43:24","69,17"],
    [18336,"2023-07-20T13:46:18","68,79"],
    [18337,"2023-07-20T13:46:25","68,81"],
    [18338,"2023-07-20T13:49:22","68,93"],
    [18339,"2023-07-20T13:49:28","68,94"],
    [18340,"2023-07-20T13:52:14","68,94"],
    [18341,"2023-07-20T13:52:28","68,99"],
    [18342,"2023-07-20T13:55:20","69,4"],
    [18343,"2023-07-20T13:55:32","69,42"],
    [18344,"2023-07-20T13:58:27","69,27"],
    [18345,"2023-07-20T13:58:33","69,18"],
    [18346,"2023-07-20T14:01:32","68,93"],
    [18347,"2023-07-20T14:01:36","68,91"],
    [18348,"2023-07-20T14:04:35","68,71"],
    [18349,"2023-07-20T14:04:38","68,67"],
    [18350,"2023-07-20T14:07:37","68,34"],
    [18351,"2023-07-20T14:07:40","68,27"],
    [18352,"2023-07-20T14:10:34","68,43"],
    [18353,"2023-07-20T14:10:40","68,46"],
    [18354,"2023-07-20T14:13:38","68,56"],
    [18355,"2023-07-20T14:13:42","68,6"],
    [18356,"2023-07-20T14:16:44","68,59"],
    [18357,"2023-07-20T14:16:51","68,61"],
    [18358,"2023-07-20T14:19:51","68,9"],
    [18359,"2023-07-20T14:19:55","68,93"],
    [18360,"2023-07-20T14:22:54","68,87"],
    [18361,"2023-07-20T14:22:57","68,89"],
    [18362,"2023-07-20T14:25:55","69,15"],
    [18363,"2023-07-20T14:26:06","69,18"],
    [18364,"2023-07-20T14:29:02","69,22"],
    [18365,"2023-07-20T14:29:08","69,26"],
    [18366,"2023-07-20T14:32:06","69,45"],
    [18367,"2023-07-20T14:32:09","69,43"],
    [18368,"2023-07-20T14:35:06","69,48"],
    [18369,"2023-07-20T14:35:13","69,47"],
    [18370,"2023-07-20T14:38:09","69,73"],
    [18371,"2023-07-20T14:38:16","69,77"],
    [18372,"2023-07-20T14:41:14","69,85"],
    [18373,"2023-07-20T14:41:17","69,89"],
    [18374,"2023-07-20T14:44:05","70,25"],
    [18375,"2023-07-20T14:44:20","70,27"],
    [18376,"2023-07-20T14:47:18","70,97"],
    [18377,"2023-07-20T14:47:21","70,94"],
    [18378,"2023-07-20T14:50:20","71,34"],
    [18379,"2023-07-20T14:50:28","71,37"],
    [18380,"2023-07-20T14:53:23","71,64"],
    [18381,"2023-07-20T14:53:29","71,66"],
    [18382,"2023-07-20T14:56:27","71,76"],
    [18383,"2023-07-20T14:56:30","71,75"],
    [18384,"2023-07-20T14:59:38","71,75"],
    [18385,"2023-07-20T14:59:44","71,76"],
    [18386,"2023-07-20T15:02:44","71,77"],
    [18387,"2023-07-20T15:02:56","71,74"],
    [18388,"2023-07-20T15:05:34","71,86"],
    [18389,"2023-07-20T15:06:00","71,94"],
    [18390,"2023-07-20T15:08:59","72,03"],
    [18391,"2023-07-20T15:09:05","72,01"],
    [18392,"2023-07-20T15:11:51","72,21"],
    [18393,"2023-07-20T15:12:05","72,23"],
    [18394,"2023-07-20T15:14:55","72,19"],
    [18395,"2023-07-20T15:15:10","72,14"],
    [18396,"2023-07-20T15:18:01","72,21"],
    [18397,"2023-07-20T15:18:11","72,19"],
    [18398,"2023-07-20T15:21:06","72,27"],
    [18399,"2023-07-20T15:21:16","72,29"],
    [18400,"2023-07-20T15:24:06","72,79"],
    [18401,"2023-07-20T15:24:16","72,8"],
    [18402,"2023-07-20T15:27:14","73,2"],
    [18403,"2023-07-20T15:27:20","73,21"],
    [18404,"2023-07-20T15:30:13","73,34"],
    [18405,"2023-07-20T15:30:20","73,29"],
    [18406,"2023-07-20T15:33:17","73,12"],
    [18407,"2023-07-20T15:33:24","73,09"],
    [18408,"2023-07-20T15:36:23","73,02"],
    [18409,"2023-07-20T15:36:32","73,01"],
    [18410,"2023-07-20T15:39:27","73,16"],
    [18411,"2023-07-20T15:39:35","73,14"],
    [18412,"2023-07-20T15:42:18","73,2"],
    [18413,"2023-07-20T15:42:37","73,21"],
    [18414,"2023-07-20T15:45:35","73,26"],
    [18415,"2023-07-20T15:45:39","73,29"],
    [18416,"2023-07-20T15:48:37","73,45"],
    [18417,"2023-07-20T15:48:44","73,47"],
    [18418,"2023-07-20T15:51:38","73,52"],
    [18419,"2023-07-20T15:51:49","73,56"],
    [18420,"2023-07-20T15:54:38","73,79"],
    [18421,"2023-07-20T15:54:52","73,78"],
    [18422,"2023-07-20T15:57:49","73,83"],
    [18423,"2023-07-20T15:57:56","73,85"],
    [18424,"2023-07-20T16:00:56","74"],
    [18425,"2023-07-20T16:01:05","74,03"],
    [18426,"2023-07-20T16:04:03","74,14"],
    [18427,"2023-07-20T16:04:11","74,12"],
    [18428,"2023-07-20T16:07:05","74,32"],
    [18429,"2023-07-20T16:07:15","74,33"],
    [18430,"2023-07-20T16:10:15","74,65"],
    [18431,"2023-07-20T16:10:23","74,63"],
    [18432,"2023-07-20T16:13:21","74,69"],
    [18433,"2023-07-20T16:13:27","74,68"],
    [18434,"2023-07-20T16:16:13","74,75"],
    [18435,"2023-07-20T16:16:40","74,73"],
    [18436,"2023-07-20T16:19:32","74,88"],
    [18437,"2023-07-20T16:19:44","74,91"],
    [18438,"2023-07-20T16:22:37","75,14"],
    [18439,"2023-07-20T16:23:00","75,16"],
    [18440,"2023-07-20T16:25:53","75,32"],
    [18441,"2023-07-20T16:26:01","75,33"],
    [18442,"2023-07-20T16:29:00","75,4"],
    [18443,"2023-07-20T16:29:05","75,42"],
    [18444,"2023-07-20T16:32:01","75,36"],
    [18445,"2023-07-20T16:32:08","75,38"],
    [18446,"2023-07-20T16:34:59","75,31"],
    [18447,"2023-07-20T16:35:15","75,33"],
    [18448,"2023-07-20T16:38:14","75,27"],
    [18449,"2023-07-20T16:38:17","75,28"],
    [18450,"2023-07-20T16:40:51","75,23"],
    [18451,"2023-07-20T16:41:20","75,22"],
    [18452,"2023-07-20T16:44:08","75,28"],
    [18453,"2023-07-20T16:44:29","75,3"],
    [18454,"2023-07-20T16:47:04","75,6"],
    [18455,"2023-07-20T16:47:41","75,63"],
    [18456,"2023-07-20T16:50:37","75,98"],
    [18457,"2023-07-20T16:50:42","75,96"],
    [18458,"2023-07-20T16:53:41","76,11"],
    [18459,"2023-07-20T16:53:47","76,1"],
    [18460,"2023-07-20T16:56:40","76,09"],
    [18461,"2023-07-20T16:56:54","76,11"],
    [18462,"2023-07-20T16:59:51","76"],
    [18463,"2023-07-20T16:59:55","76,04"],
    [18464,"2023-07-20T17:02:43","75,96"],
    [18465,"2023-07-20T17:03:15","75,97"],
    [18466,"2023-07-20T17:06:12","76,04"],
    [18467,"2023-07-20T17:06:16","76,03"],
    [18468,"2023-07-20T17:09:12","76,07"],
    [18469,"2023-07-20T17:09:17","76,09"],
    [18470,"2023-07-20T17:12:15","76,18"],
    [18471,"2023-07-20T17:12:18","76,2"],
    [18472,"2023-07-20T17:14:39","76,26"],
    [18473,"2023-07-20T17:15:28","76,29"],
    [18474,"2023-07-20T17:18:22","76,3"],
    [18475,"2023-07-20T17:18:36","76,28"],
    [18476,"2023-07-20T17:21:29","76,37"],
    [18477,"2023-07-20T17:21:48","76,41"],
    [18478,"2023-07-20T17:24:45","76,6"],
    [18479,"2023-07-20T17:25:09","76,58"],
    [18480,"2023-07-20T17:27:59","76,71"],
    [18481,"2023-07-20T17:28:11","76,73"],
    [18482,"2023-07-20T17:30:53","76,99"],
    [18483,"2023-07-20T17:31:21","77,01"],
    [18484,"2023-07-20T17:34:12","77,26"],
    [18485,"2023-07-20T17:34:23","77,24"],
    [18486,"2023-07-20T17:37:18","77,4"],
    [18487,"2023-07-20T17:37:27","77,37"],
    [18488,"2023-07-20T17:40:26","77,45"],
    [18489,"2023-07-20T17:40:35","77,43"],
    [18490,"2023-07-20T17:43:30","77,35"],
    [18491,"2023-07-20T17:43:40","77,31"],
    [18492,"2023-07-20T17:46:35","77,18"],
    [18493,"2023-07-20T17:46:48","77,22"],
    [18494,"2023-07-20T17:49:44","77,63"],
    [18495,"2023-07-20T17:49:58","77,57"],
    [18496,"2023-07-20T17:52:57","77,94"],
    [18497,"2023-07-20T17:53:00","77,95"],
    [18498,"2023-07-20T17:55:54","78,28"],
    [18499,"2023-07-20T17:56:02","78,32"],
    [18500,"2023-07-20T17:58:59","78,75"],
    [18501,"2023-07-20T17:59:04","78,78"],
    [18502,"2023-07-20T18:01:52","79,22"],
    [18503,"2023-07-20T18:02:10","79,24"],
    [18504,"2023-07-20T18:05:09","79,66"],
    [18505,"2023-07-20T18:05:19","79,63"],
    [18506,"2023-07-20T18:08:16","79,8"],
    [18507,"2023-07-20T18:08:23","79,81"],
    [18508,"2023-07-20T18:11:18","79,7"],
    [18509,"2023-07-20T18:11:24","79,72"],
    [18510,"2023-07-20T18:14:19","79,77"],
    [18511,"2023-07-20T18:14:27","79,8"],
    [18512,"2023-07-20T18:17:26","79,85"],
    [18513,"2023-07-20T18:17:30","79,82"],
    [18514,"2023-07-20T18:20:28","79,76"],
    [18515,"2023-07-20T18:20:38","79,71"],
    [18516,"2023-07-20T18:23:31","79,72"],
    [18517,"2023-07-20T18:23:42","79,75"],
    [18518,"2023-07-20T18:26:41","79,76"],
    [18519,"2023-07-20T18:26:46","79,8"],
    [18520,"2023-07-20T18:29:37","79,77"],
    [18521,"2023-07-20T18:29:47","79,74"],
    [18522,"2023-07-20T18:32:46","79,68"],
    [18523,"2023-07-20T18:32:49","79,71"],
    [18524,"2023-07-20T18:35:46","79,62"],
    [18525,"2023-07-20T18:35:56","79,61"],
    [18526,"2023-07-20T18:38:56","79,55"],
    [18527,"2023-07-20T18:38:59","79,57"],
    [18528,"2023-07-20T18:41:57","79,86"],
    [18529,"2023-07-20T18:42:05","79,92"],
    [18530,"2023-07-20T18:45:04","80,22"],
    [18531,"2023-07-20T18:45:23","80,27"],
    [18532,"2023-07-20T18:48:19","80,52"],
    [18533,"2023-07-20T18:48:26","80,49"],
    [18534,"2023-07-20T18:51:24","80,71"],
    [18535,"2023-07-20T18:51:33","80,75"],
    [18536,"2023-07-20T18:54:26","80,83"],
    [18537,"2023-07-20T18:54:39","80,85"],
    [18538,"2023-07-20T18:57:36","81,05"],
    [18539,"2023-07-20T18:57:39","81,06"],
    [18540,"2023-07-20T19:00:37","81,22"],
    [18541,"2023-07-20T19:00:40","81,24"],
    [18542,"2023-07-20T19:03:35","81,59"],
    [18543,"2023-07-20T19:03:41","81,61"],
    [18544,"2023-07-20T19:06:25","81,66"],
    [18545,"2023-07-20T19:06:46","81,64"],
    [18546,"2023-07-20T19:09:40","81,69"],
    [18547,"2023-07-20T19:09:50","81,71"],
    [18548,"2023-07-20T19:12:49","81,53"],
    [18549,"2023-07-20T19:12:53","81,56"],
    [18550,"2023-07-20T19:15:47","81,63"],
    [18551,"2023-07-20T19:16:01","81,61"],
    [18552,"2023-07-20T19:18:59","81,45"],
    [18553,"2023-07-20T19:19:14","81,47"],
    [18554,"2023-07-20T19:22:16","81,46"],
    [18555,"2023-07-20T19:22:30","81,44"],
    [18556,"2023-07-20T19:25:21","81,37"],
    [18557,"2023-07-20T19:25:30","81,35"],
    [18558,"2023-07-20T19:28:29","81,24"],
    [18559,"2023-07-20T19:28:32","81,21"],
    [18560,"2023-07-20T19:31:27","81,2"],
    [18561,"2023-07-20T19:31:36","81,16"],
    [18562,"2023-07-20T19:34:30","80,82"],
    [18563,"2023-07-20T19:34:36","80,81"],
    [18564,"2023-07-20T19:37:36","80,66"],
    [18565,"2023-07-20T19:37:43","80,65"],
    [18566,"2023-07-20T19:40:35","80,43"],
    [18567,"2023-07-20T19:40:49","80,46"],
    [18568,"2023-07-20T19:43:40","80,41"],
    [18569,"2023-07-20T19:43:54","80,39"],
    [18570,"2023-07-20T19:47:16","80,39"],
    [18571,"2023-07-20T19:47:28","80,38"],
    [18572,"2023-07-20T19:50:26","80,49"],
    [18573,"2023-07-20T19:50:29","80,53"],
    [18574,"2023-07-20T19:53:26","80,6"],
    [18575,"2023-07-20T19:53:31","80,58"],
    [18576,"2023-07-20T19:56:29","80,57"],
    [18577,"2023-07-20T19:56:33","80,55"],
    [18578,"2023-07-20T19:59:32","80,69"],
    [18579,"2023-07-20T19:59:45","80,67"],
    [18580,"2023-07-20T20:02:40","80,7"],
    [18581,"2023-07-20T20:02:46","80,68"],
    [18582,"2023-07-20T20:05:35","80,79"],
    [18583,"2023-07-20T20:06:04","80,81"],
    [18584,"2023-07-20T20:09:01","80,92"],
    [18585,"2023-07-20T20:09:23","80,96"],
    [18586,"2023-07-20T20:12:18","81,01"],
    [18587,"2023-07-20T20:12:41","81,02"],
    [18588,"2023-07-20T20:15:27","81,14"],
    [18589,"2023-07-20T20:15:43","81,16"],
    [18590,"2023-07-20T20:18:36","81,43"],
    [18591,"2023-07-20T20:18:48","81,44"],
    [18592,"2023-07-20T20:21:28","81,66"],
    [18593,"2023-07-20T20:21:53","81,71"],
    [18594,"2023-07-20T20:24:48","81,93"],
    [18595,"2023-07-20T20:24:54","81,94"],
    [18596,"2023-07-20T20:27:51","82,21"],
    [18597,"2023-07-20T20:27:54","82,2"],
    [18598,"2023-07-20T20:30:53","82,16"],
    [18599,"2023-07-20T20:30:57","82,14"],
    [18600,"2023-07-20T20:33:56","82,3"],
    [18601,"2023-07-20T20:34:13","82,26"],
    [18602,"2023-07-20T20:37:08","82,27"],
    [18603,"2023-07-20T20:37:21","82,24"],
    [18604,"2023-07-20T20:40:35","82,24"],
    [18605,"2023-07-20T20:40:41","82,21"],
    [18606,"2023-07-20T20:43:44","82,2"],
    [18607,"2023-07-20T20:43:47","82,19"],
    [18608,"2023-07-20T20:46:44","82,18"],
    [18609,"2023-07-20T20:46:48","82,16"],
    [18610,"2023-07-20T20:49:36","82,26"],
    [18611,"2023-07-20T20:49:56","82,22"],
    [18612,"2023-07-20T20:52:45","82,22"],
    [18613,"2023-07-20T20:52:59","82,17"],
    [18614,"2023-07-20T20:55:56","81,76"],
    [18615,"2023-07-20T20:56:04","81,73"],
    [18616,"2023-07-20T20:58:54","81,52"],
    [18617,"2023-07-20T20:59:05","81,51"],
    [18618,"2023-07-20T20:59:41","81,56"],
    [18619,"2023-07-20T20:59:56","81,41"],
    [18620,"2023-07-20T21:02:00","81,23"],
    [18621,"2023-07-20T21:02:09","81,21"],
    [18622,"2023-07-20T21:05:06","81"],
    [18623,"2023-07-20T21:05:10","81,03"],
    [18624,"2023-07-20T21:07:59","80,85"],
    [18625,"2023-07-20T21:08:17","80,9"],
    [18626,"2023-07-20T21:11:10","80,82"],
    [18627,"2023-07-20T21:11:18","80,8"],
    [18628,"2023-07-20T21:14:19","80,81"],
    [18629,"2023-07-20T21:14:27","80,88"],
    [18630,"2023-07-20T21:17:22","80,71"],
    [18631,"2023-07-20T21:17:53","80,76"],
    [18632,"2023-07-20T21:20:41","80,81"],
    [18633,"2023-07-20T21:20:56","80,79"],
    [18634,"2023-07-20T21:23:48","80,77"],
    [18635,"2023-07-20T21:24:00","80,71"],
    [18636,"2023-07-20T21:26:55","80,66"],
    [18637,"2023-07-20T21:27:03","80,63"],
    [18638,"2023-07-20T21:29:53","80,47"],
    [18639,"2023-07-20T21:30:16","80,51"],
    [18640,"2023-07-20T21:32:53","80,2"],
    [18641,"2023-07-20T21:33:25","80,22"],
    [18642,"2023-07-20T21:36:07","79,92"],
    [18643,"2023-07-20T21:36:25","79,93"],
    [18644,"2023-07-20T21:39:22","79,76"],
    [18645,"2023-07-20T21:39:29","79,74"],
    [18646,"2023-07-20T21:42:36","79,74"],
    [18647,"2023-07-20T21:42:41","79,79"],
    [18648,"2023-07-20T21:45:37","79,78"],
    [18649,"2023-07-20T21:45:45","79,74"],
    [18650,"2023-07-20T21:48:38","79,64"],
    [18651,"2023-07-20T21:48:50","79,59"],
    [18652,"2023-07-20T21:51:33","79,46"],
    [18653,"2023-07-20T21:52:07","79,41"],
    [18654,"2023-07-20T21:54:52","79,34"],
    [18655,"2023-07-20T21:55:30","79,32"],
    [18656,"2023-07-20T21:58:22","79,24"],
    [18657,"2023-07-20T21:58:31","79,23"],
    [18658,"2023-07-20T22:01:30","79,43"],
    [18659,"2023-07-20T22:01:45","79,47"],
    [18660,"2023-07-20T22:04:39","79,49"],
    [18661,"2023-07-20T22:04:46","79,52"],
    [18662,"2023-07-20T22:07:40","79,56"],
    [18663,"2023-07-20T22:07:48","79,54"],
    [18664,"2023-07-20T22:10:43","79,53"],
    [18665,"2023-07-20T22:10:55","79,56"],
    [18666,"2023-07-20T22:13:38","79,55"],
    [18667,"2023-07-20T22:14:02","79,53"],
    [18668,"2023-07-20T22:16:55","79,38"],
    [18669,"2023-07-20T22:17:09","79,4"],
    [18670,"2023-07-20T22:19:44","79,46"],
    [18671,"2023-07-20T22:20:09","79,49"],
    [18672,"2023-07-20T22:23:01","79,61"],
    [18673,"2023-07-20T22:23:15","79,58"],
    [18674,"2023-07-20T22:26:12","79,78"],
    [18675,"2023-07-20T22:26:21","79,73"],
    [18676,"2023-07-20T22:29:20","79,78"],
    [18677,"2023-07-20T22:29:30","79,77"],
    [18678,"2023-07-20T22:32:27","79,81"],
    [18679,"2023-07-20T22:32:32","79,79"],
    [18680,"2023-07-20T22:35:30","79,86"],
    [18681,"2023-07-20T22:35:34","79,87"],
    [18682,"2023-07-20T22:38:32","80"],
    [18683,"2023-07-20T22:38:35","80,05"],
    [18684,"2023-07-20T22:41:30","80,04"],
    [18685,"2023-07-20T22:41:38","80,08"],
    [18686,"2023-07-20T22:44:36","80,15"],
    [18687,"2023-07-20T22:44:41","80,17"],
    [18688,"2023-07-20T22:47:38","80,05"],
    [18689,"2023-07-20T22:47:41","80,02"],
    [18690,"2023-07-20T22:50:40","79,94"],
    [18691,"2023-07-20T22:50:50","79,98"],
    [18692,"2023-07-20T22:53:45","80,19"],
    [18693,"2023-07-20T22:53:56","80,15"],
    [18694,"2023-07-20T22:56:53","80,22"],
    [18695,"2023-07-20T22:57:08","80,25"],
    [18696,"2023-07-20T22:59:40","80,41"],
    [18697,"2023-07-20T23:00:14","80,38"],
    [18698,"2023-07-20T23:03:14","80,33"],
    [18699,"2023-07-20T23:03:17","80,32"],
    [18700,"2023-07-20T23:06:13","80,6"],
    [18701,"2023-07-20T23:06:34","80,64"],
    [18702,"2023-07-20T23:09:34","80,78"],
    [18703,"2023-07-20T23:09:41","80,82"],
    [18704,"2023-07-20T23:12:35","81,01"],
    [18705,"2023-07-20T23:12:45","81"],
    [18706,"2023-07-20T23:15:45","81,13"],
    [18707,"2023-07-20T23:15:48","81,14"],
    [18708,"2023-07-20T23:18:31","81,19"],
    [18709,"2023-07-20T23:18:56","81,25"],
    [18710,"2023-07-20T23:21:54","81,32"],
    [18711,"2023-07-20T23:22:08","81,34"],
    [18712,"2023-07-20T23:25:00","81,46"],
    [18713,"2023-07-20T23:25:29","81,48"],
    [18714,"2023-07-20T23:28:29","81,62"],
    [18715,"2023-07-20T23:28:33","81,64"],
    [18716,"2023-07-20T23:31:29","81,79"],
    [18717,"2023-07-20T23:31:33","81,81"],
    [18718,"2023-07-20T23:34:30","82,03"],
    [18719,"2023-07-20T23:34:35","82,01"],
    [18720,"2023-07-20T23:37:32","82,25"],
    [18721,"2023-07-20T23:37:36","82,3"],
    [18722,"2023-07-20T23:40:34","82,44"],
    [18723,"2023-07-20T23:40:37","82,41"],
    [18724,"2023-07-20T23:43:29","82,51"],
    [18725,"2023-07-20T23:43:44","82,52"],
    [18726,"2023-07-20T23:46:38","82,48"],
    [18727,"2023-07-20T23:46:48","82,45"],
    [18728,"2023-07-20T23:49:29","82,43"],
    [18729,"2023-07-20T23:49:53","82,41"],
    [18730,"2023-07-20T23:52:45","82,34"],
    [18731,"2023-07-20T23:53:10","82,35"],
    [18732,"2023-07-20T23:56:08","82,48"],
    [18733,"2023-07-20T23:56:13","82,44"],
    [18734,"2023-07-20T23:59:12","82,42"],
    [18735,"2023-07-20T23:59:15","82,46"],
    [18736,"2023-07-21T00:02:11","82,41"],
    [18737,"2023-07-21T00:02:18","82,42"],
    [18738,"2023-07-21T00:05:13","82,48"],
    [18739,"2023-07-21T00:05:25","82,47"],
    [18740,"2023-07-21T00:08:19","82,36"],
    [18741,"2023-07-21T00:08:36","82,33"],
    [18742,"2023-07-21T00:11:27","82,48"],
    [18743,"2023-07-21T00:12:03","82,52"],
    [18744,"2023-07-21T00:15:02","82,68"],
    [18745,"2023-07-21T00:15:05","82,66"],
    [18746,"2023-07-21T00:18:02","82,67"],
    [18747,"2023-07-21T00:18:05","82,68"],
    [18748,"2023-07-21T00:21:04","82,72"],
    [18749,"2023-07-21T00:21:07","82,76"],
    [18750,"2023-07-21T00:23:57","82,56"],
    [18751,"2023-07-21T00:24:13","82,59"],
    [18752,"2023-07-21T00:27:12","82,7"],
    [18753,"2023-07-21T00:27:15","82,65"],
    [18754,"2023-07-21T00:29:55","82,25"],
    [18755,"2023-07-21T00:30:16","82,22"],
    [18756,"2023-07-21T00:33:10","81,58"],
    [18757,"2023-07-21T00:33:32","81,59"],
    [18758,"2023-07-21T00:36:31","80,95"],
    [18759,"2023-07-21T00:36:34","80,93"],
    [18760,"2023-07-21T00:39:07","80,53"],
    [18761,"2023-07-21T00:39:34","80,5"],
    [18762,"2023-07-21T00:42:34","80,22"],
    [18763,"2023-07-21T00:42:40","80,2"],
    [18764,"2023-07-21T00:45:40","79,93"],
    [18765,"2023-07-21T00:45:46","79,91"],
    [18766,"2023-07-21T00:48:43","79,91"],
    [18767,"2023-07-21T00:48:46","79,88"],
    [18768,"2023-07-21T00:51:39","79,95"],
    [18769,"2023-07-21T00:51:55","79,92"],
    [18770,"2023-07-21T00:54:54","79,96"],
    [18771,"2023-07-21T00:55:19","79,94"],
    [18772,"2023-07-21T00:57:57","80,08"],
    [18773,"2023-07-21T00:58:21","80,12"],
    [18774,"2023-07-21T01:01:20","80,17"],
    [18775,"2023-07-21T01:01:23","80,19"],
    [18776,"2023-07-21T01:04:21","80,44"],
    [18777,"2023-07-21T01:04:36","80,42"],
    [18778,"2023-07-21T01:07:34","80,46"],
    [18779,"2023-07-21T01:07:46","80,49"],
    [18780,"2023-07-21T01:10:29","80,58"],
    [18781,"2023-07-21T01:11:10","80,62"],
    [18782,"2023-07-21T01:13:56","80,72"],
    [18783,"2023-07-21T01:14:19","80,71"],
    [18784,"2023-07-21T01:17:13","80,89"],
    [18785,"2023-07-21T01:17:19","80,87"],
    [18786,"2023-07-21T01:20:15","80,93"],
    [18787,"2023-07-21T01:20:21","80,95"],
    [18788,"2023-07-21T01:23:20","80,98"],
    [18789,"2023-07-21T01:23:26","80,93"],
    [18790,"2023-07-21T01:26:25","80,98"],
    [18791,"2023-07-21T01:26:28","81"],
    [18792,"2023-07-21T01:29:28","81,03"],
    [18793,"2023-07-21T01:29:44","80,99"],
    [18794,"2023-07-21T01:32:38","81,12"],
    [18795,"2023-07-21T01:32:47","81,13"],
    [18796,"2023-07-21T01:35:47","81,21"],
    [18797,"2023-07-21T01:35:50","81,23"],
    [18798,"2023-07-21T01:38:50","81,4"],
    [18799,"2023-07-21T01:39:14","81,42"],
    [18800,"2023-07-21T01:42:11","81,47"],
    [18801,"2023-07-21T01:42:14","81,46"],
    [18802,"2023-07-21T01:45:11","81,66"],
    [18803,"2023-07-21T01:45:14","81,64"],
    [18804,"2023-07-21T01:48:12","81,67"],
    [18805,"2023-07-21T01:48:21","81,74"],
    [18806,"2023-07-21T01:51:19","81,83"],
    [18807,"2023-07-21T01:51:22","81,85"],
    [18808,"2023-07-21T01:54:22","82,23"],
    [18809,"2023-07-21T01:54:25","82,22"],
    [18810,"2023-07-21T01:57:23","82,46"],
    [18811,"2023-07-21T01:57:26","82,43"],
    [18812,"2023-07-21T02:00:25","82,59"],
    [18813,"2023-07-21T02:00:28","82,57"],
    [18814,"2023-07-21T02:03:25","82,66"],
    [18815,"2023-07-21T02:03:28","82,69"],
    [18816,"2023-07-21T02:06:11","82,85"],
    [18817,"2023-07-21T02:06:32","82,84"],
    [18818,"2023-07-21T02:09:26","83,07"],
    [18819,"2023-07-21T02:09:32","83,1"],
    [18820,"2023-07-21T02:12:20","83,11"],
    [18821,"2023-07-21T02:12:35","83,14"],
    [18822,"2023-07-21T02:15:32","83,28"],
    [18823,"2023-07-21T02:15:35","83,27"],
    [18824,"2023-07-21T02:18:29","83,4"],
    [18825,"2023-07-21T02:18:42","83,42"],
    [18826,"2023-07-21T02:21:40","83,53"],
    [18827,"2023-07-21T02:21:46","83,52"],
    [18828,"2023-07-21T02:24:43","83,71"],
    [18829,"2023-07-21T02:24:49","83,68"],
    [18830,"2023-07-21T02:27:48","83,74"],
    [18831,"2023-07-21T02:27:54","83,72"],
    [18832,"2023-07-21T02:30:55","83,71"],
    [18833,"2023-07-21T02:31:04","83,68"],
    [18834,"2023-07-21T02:33:53","83,83"],
    [18835,"2023-07-21T02:34:09","83,81"],
    [18836,"2023-07-21T02:37:18","83,81"],
    [18837,"2023-07-21T02:37:24","83,76"],
    [18838,"2023-07-21T02:40:30","83,76"],
    [18839,"2023-07-21T02:40:33","83,78"],
    [18840,"2023-07-21T02:43:25","83,79"],
    [18841,"2023-07-21T02:43:34","83,81"],
    [18842,"2023-07-21T02:46:34","83,81"],
    [18843,"2023-07-21T02:47:05","83,84"],
    [18844,"2023-07-21T02:50:03","83,92"],
    [18845,"2023-07-21T02:50:06","83,91"],
    [18846,"2023-07-21T02:53:04","83,9"],
    [18847,"2023-07-21T02:53:07","83,89"],
    [18848,"2023-07-21T02:56:04","83,83"],
    [18849,"2023-07-21T02:56:07","83,85"],
    [18850,"2023-07-21T02:59:04","83,89"],
    [18851,"2023-07-21T02:59:10","83,87"],
    [18852,"2023-07-21T03:02:09","83,8"],
    [18853,"2023-07-21T03:02:15","83,77"],
    [18854,"2023-07-21T03:05:12","83,75"],
    [18855,"2023-07-21T03:05:18","83,79"],
    [18856,"2023-07-21T03:08:16","83,74"],
    [18857,"2023-07-21T03:08:19","83,73"],
    [18858,"2023-07-21T03:11:16","83,56"],
    [18859,"2023-07-21T03:11:19","83,57"],
    [18860,"2023-07-21T03:14:18","83,58"],
    [18861,"2023-07-21T03:14:27","83,56"],
    [18862,"2023-07-21T03:17:23","83,59"],
    [18863,"2023-07-21T03:17:38","83,57"],
    [18864,"2023-07-21T03:20:35","83,78"],
    [18865,"2023-07-21T03:20:38","83,77"],
    [18866,"2023-07-21T03:23:32","83,58"],
    [18867,"2023-07-21T03:23:47","83,52"],
    [18868,"2023-07-21T03:26:43","83,18"],
    [18869,"2023-07-21T03:26:52","83,15"],
    [18870,"2023-07-21T03:29:50","83,05"],
    [18871,"2023-07-21T03:29:53","83,12"],
    [18872,"2023-07-21T03:32:49","82,77"],
    [18873,"2023-07-21T03:32:59","82,73"],
    [18874,"2023-07-21T03:35:51","82,37"],
    [18875,"2023-07-21T03:36:15","82,34"],
    [18876,"2023-07-21T03:39:10","82,1"],
    [18877,"2023-07-21T03:39:17","82,08"],
    [18878,"2023-07-21T03:41:57","81,86"],
    [18879,"2023-07-21T03:42:21","81,87"],
    [18880,"2023-07-21T03:45:09","81,73"],
    [18881,"2023-07-21T03:45:24","81,74"],
    [18882,"2023-07-21T03:48:27","81,74"],
    [18883,"2023-07-21T03:48:30","81,73"],
    [18884,"2023-07-21T03:51:29","81,82"],
    [18885,"2023-07-21T03:51:32","81,84"],
    [18886,"2023-07-21T03:54:31","81,71"],
    [18887,"2023-07-21T03:54:34","81,75"],
    [18888,"2023-07-21T03:57:33","81,6"],
    [18889,"2023-07-21T03:57:36","81,58"],
    [18890,"2023-07-21T04:00:23","81,46"],
    [18891,"2023-07-21T04:00:38","81,5"],
    [18892,"2023-07-21T04:03:34","81,27"],
    [18893,"2023-07-21T04:03:43","81,26"],
    [18894,"2023-07-21T04:06:39","81,27"],
    [18895,"2023-07-21T04:06:43","81,21"],
    [18896,"2023-07-21T04:09:31","81,14"],
    [18897,"2023-07-21T04:09:49","81,1"],
    [18898,"2023-07-21T04:12:47","81,09"],
    [18899,"2023-07-21T04:12:50","81,07"],
    [18900,"2023-07-21T04:15:49","80,93"],
    [18901,"2023-07-21T04:15:52","80,94"],
    [18902,"2023-07-21T04:18:51","80,84"],
    [18903,"2023-07-21T04:18:54","80,82"],
    [18904,"2023-07-21T04:21:37","80,51"],
    [18905,"2023-07-21T04:21:59","80,54"],
    [18906,"2023-07-21T04:24:58","80,37"],
    [18907,"2023-07-21T04:25:04","80,38"],
    [18908,"2023-07-21T04:28:04","80,14"],
    [18909,"2023-07-21T04:28:07","80,16"],
    [18910,"2023-07-21T04:31:03","80,15"],
    [18911,"2023-07-21T04:31:09","80,13"],
    [18912,"2023-07-21T04:34:08","80,22"],
    [18913,"2023-07-21T04:34:11","80,26"],
    [18914,"2023-07-21T04:37:09","80,35"],
    [18915,"2023-07-21T04:37:12","80,33"],
    [18916,"2023-07-21T04:40:10","80,46"],
    [18917,"2023-07-21T04:40:13","80,48"],
    [18918,"2023-07-21T04:43:07","80,92"],
    [18919,"2023-07-21T04:43:14","80,95"],
    [18920,"2023-07-21T04:46:10","81,17"],
    [18921,"2023-07-21T04:46:23","81,15"],
    [18922,"2023-07-21T04:49:19","81,68"],
    [18923,"2023-07-21T04:49:29","81,73"],
    [18924,"2023-07-21T04:52:26","82,09"],
    [18925,"2023-07-21T04:52:29","82,11"],
    [18926,"2023-07-21T04:55:29","82,64"],
    [18927,"2023-07-21T04:55:35","82,59"],
    [18928,"2023-07-21T04:58:35","83,07"],
    [18929,"2023-07-21T04:58:38","83,06"],
    [18930,"2023-07-21T05:01:33","83,47"],
    [18931,"2023-07-21T05:01:42","83,44"],
    [18932,"2023-07-21T05:04:26","83,81"],
    [18933,"2023-07-21T05:04:55","83,86"],
    [18934,"2023-07-21T05:07:45","84,16"],
    [18935,"2023-07-21T05:08:00","84,18"],
    [18936,"2023-07-21T05:10:59","84,39"],
    [18937,"2023-07-21T05:11:05","84,41"],
    [18938,"2023-07-21T05:14:03","84,66"],
    [18939,"2023-07-21T05:14:06","84,7"],
    [18940,"2023-07-21T05:16:55","84,82"],
    [18941,"2023-07-21T05:17:08","84,84"],
    [18942,"2023-07-21T05:20:07","85,06"],
    [18943,"2023-07-21T05:20:13","85,08"],
    [18944,"2023-07-21T05:23:13","85,27"],
    [18945,"2023-07-21T05:23:16","85,29"],
    [18946,"2023-07-21T05:26:12","85,42"],
    [18947,"2023-07-21T05:26:31","85,44"],
    [18948,"2023-07-21T05:29:28","85,55"],
    [18949,"2023-07-21T05:29:47","85,57"],
    [18950,"2023-07-21T05:32:39","85,69"],
    [18951,"2023-07-21T05:32:53","85,71"],
    [18952,"2023-07-21T05:35:52","85,91"],
    [18953,"2023-07-21T05:35:55","85,89"],
    [18954,"2023-07-21T05:38:54","86,07"],
    [18955,"2023-07-21T05:38:57","86,11"],
    [18956,"2023-07-21T05:41:51","86,24"],
    [18957,"2023-07-21T05:42:00","86,29"],
    [18958,"2023-07-21T05:44:59","86,37"],
    [18959,"2023-07-21T05:45:02","86,39"],
    [18960,"2023-07-21T05:48:01","86,6"],
    [18961,"2023-07-21T05:48:04","86,62"],
    [18962,"2023-07-21T05:51:00","86,84"],
    [18963,"2023-07-21T05:51:18","86,88"],
    [18964,"2023-07-21T05:54:18","87,12"],
    [18965,"2023-07-21T05:54:21","87,11"],
    [18966,"2023-07-21T05:57:15","87,32"],
    [18967,"2023-07-21T05:57:21","87,34"],
    [18968,"2023-07-21T06:00:19","87,44"],
    [18969,"2023-07-21T06:00:22","87,42"],
    [18970,"2023-07-21T06:03:22","87,59"],
    [18971,"2023-07-21T06:03:25","87,61"],
    [18972,"2023-07-21T06:06:06","87,75"],
    [18973,"2023-07-21T06:06:25","87,78"],
    [18974,"2023-07-21T06:09:18","88"],
    [18975,"2023-07-21T06:09:36","88,04"],
    [18976,"2023-07-21T06:12:33","88,08"],
    [18977,"2023-07-21T06:12:39","88,12"],
    [18978,"2023-07-21T06:15:38","88,25"],
    [18979,"2023-07-21T06:15:44","88,27"],
    [18980,"2023-07-21T06:18:44","88,36"],
    [18981,"2023-07-21T06:18:47","88,34"],
    [18982,"2023-07-21T06:21:46","88,5"],
    [18983,"2023-07-21T06:21:49","88,47"],
    [18984,"2023-07-21T06:24:49","88,63"],
    [18985,"2023-07-21T06:24:52","88,61"],
    [18986,"2023-07-21T06:27:50","88,84"],
    [18987,"2023-07-21T06:27:53","88,82"],
    [18988,"2023-07-21T06:30:50","88,87"],
    [18989,"2023-07-21T06:30:53","88,89"],
    [18990,"2023-07-21T06:33:47","89,06"],
    [18991,"2023-07-21T06:34:00","89,07"],
    [18992,"2023-07-21T06:36:57","89,16"],
    [18993,"2023-07-21T06:37:00","89,18"],
    [18994,"2023-07-21T06:39:59","89,32"],
    [18995,"2023-07-21T06:40:02","89,29"],
    [18996,"2023-07-21T06:42:53","89,37"],
    [18997,"2023-07-21T06:43:03","89,38"],
    [18998,"2023-07-21T06:45:57","89,42"],
    [18999,"2023-07-21T06:46:21","89,47"],
    [19000,"2023-07-21T06:49:10","89,59"],
    [19001,"2023-07-21T06:49:26","89,61"],
    [19002,"2023-07-21T06:52:15","89,69"],
    [19003,"2023-07-21T06:52:42","89,68"],
    [19004,"2023-07-21T06:55:41","89,78"],
    [19005,"2023-07-21T06:55:50","89,79"],
    [19006,"2023-07-21T06:58:46","89,91"],
    [19007,"2023-07-21T06:58:52","89,88"],
    [19008,"2023-07-21T07:01:49","89,9"],
    [19009,"2023-07-21T07:01:55","89,92"],
    [19010,"2023-07-21T07:04:54","89,94"],
    [19011,"2023-07-21T07:04:57","89,95"],
    [19012,"2023-07-21T07:07:51","90,02"],
    [19013,"2023-07-21T07:08:00","90,01"],
    [19014,"2023-07-21T07:11:00","90,09"],
    [19015,"2023-07-21T07:11:03","90,06"],
    [19016,"2023-07-21T07:14:02","90,07"],
    [19017,"2023-07-21T07:14:08","90,04"],
    [19018,"2023-07-21T07:17:06","90,04"],
    [19019,"2023-07-21T07:17:12","90,06"],
    [19020,"2023-07-21T07:20:12","90,14"],
    [19021,"2023-07-21T07:20:18","90,1"],
    [19022,"2023-07-21T07:23:18","90,11"],
    [19023,"2023-07-21T07:23:21","90,13"],
    [19024,"2023-07-21T07:26:16","90,12"],
    [19025,"2023-07-21T07:26:22","90,1"],
    [19026,"2023-07-21T07:29:22","90,11"],
    [19027,"2023-07-21T07:29:27","90,09"],
    [19028,"2023-07-21T07:32:31","90,08"],
    [19029,"2023-07-21T07:32:37","90,1"],
    [19030,"2023-07-21T07:35:35","90,12"],
    [19031,"2023-07-21T07:35:39","90,13"],
    [19032,"2023-07-21T07:38:37","90,12"],
    [19033,"2023-07-21T07:38:40","90,16"],
    [19034,"2023-07-21T07:41:41","90,17"],
    [19035,"2023-07-21T07:41:44","90,14"],
    [19036,"2023-07-21T07:44:44","90,15"],
    [19037,"2023-07-21T07:44:47","90,13"],
    [19038,"2023-07-21T07:47:43","90,2"],
    [19039,"2023-07-21T07:47:47","90,16"],
    [19040,"2023-07-21T07:50:47","90,2"],
    [19041,"2023-07-21T07:50:53","90,24"],
    [19042,"2023-07-21T07:53:51","90,12"],
    [19043,"2023-07-21T07:53:54","90,09"],
    [19044,"2023-07-21T07:56:59","90,09"],
    [19045,"2023-07-21T07:57:02","90,07"],
    [19046,"2023-07-21T08:00:02","90,1"],
    [19047,"2023-07-21T08:00:05","90,08"],
    [19048,"2023-07-21T08:03:07","90,08"],
    [19049,"2023-07-21T08:03:10","90,05"],
    [19050,"2023-07-21T08:06:09","89,89"],
    [19051,"2023-07-21T08:06:15","89,88"],
    [19052,"2023-07-21T08:08:59","89,84"],
    [19053,"2023-07-21T08:09:17","89,82"],
    [19054,"2023-07-21T08:12:16","89,8"],
    [19055,"2023-07-21T08:12:22","89,76"],
    [19056,"2023-07-21T08:15:20","89,81"],
    [19057,"2023-07-21T08:15:29","89,8"],
    [19058,"2023-07-21T08:18:27","89,77"],
    [19059,"2023-07-21T08:18:33","89,73"],
    [19060,"2023-07-21T08:21:32","89,68"],
    [19061,"2023-07-21T08:21:35","89,7"],
    [19062,"2023-07-21T08:24:32","89,74"],
    [19063,"2023-07-21T08:24:38","89,79"],
    [19064,"2023-07-21T08:27:33","89,7"],
    [19065,"2023-07-21T08:27:39","89,72"],
    [19066,"2023-07-21T08:30:36","89,73"],
    [19067,"2023-07-21T08:30:39","89,7"],
    [19068,"2023-07-21T08:33:38","89,55"],
    [19069,"2023-07-21T08:33:41","89,54"],
    [19070,"2023-07-21T08:36:39","89,43"],
    [19071,"2023-07-21T08:36:42","89,44"],
    [19072,"2023-07-21T08:39:34","89,31"],
    [19073,"2023-07-21T08:39:47","89,29"],
    [19074,"2023-07-21T08:42:43","89,18"],
    [19075,"2023-07-21T08:42:49","89,16"],
    [19076,"2023-07-21T08:45:48","89,04"],
    [19077,"2023-07-21T08:45:51","89,05"],
    [19078,"2023-07-21T08:48:47","88,94"],
    [19079,"2023-07-21T08:49:06","88,95"],
    [19080,"2023-07-21T08:52:03","88,76"],
    [19081,"2023-07-21T08:52:06","88,79"],
    [19082,"2023-07-21T08:55:04","88,66"],
    [19083,"2023-07-21T08:55:08","88,68"],
    [19084,"2023-07-21T08:58:06","88,51"],
    [19085,"2023-07-21T08:58:09","88,54"],
    [19086,"2023-07-21T09:01:04","88,2"],
    [19087,"2023-07-21T09:01:10","88,16"],
    [19088,"2023-07-21T09:04:07","87,91"],
    [19089,"2023-07-21T09:04:13","87,88"],
    [19090,"2023-07-21T09:07:10","87,58"],
    [19091,"2023-07-21T09:07:14","87,55"],
    [19092,"2023-07-21T09:10:01","86,94"],
    [19093,"2023-07-21T09:10:19","86,92"],
    [19094,"2023-07-21T09:13:16","86,25"],
    [19095,"2023-07-21T09:13:22","86,23"],
    [19096,"2023-07-21T09:16:20","85,14"],
    [19097,"2023-07-21T09:16:23","85,13"],
    [19098,"2023-07-21T09:19:22","83,72"],
    [19099,"2023-07-21T09:19:25","83,68"],
    [19100,"2023-07-21T09:22:24","82,21"],
    [19101,"2023-07-21T09:22:30","82,19"],
    [19102,"2023-07-21T09:25:29","80,88"],
    [19103,"2023-07-21T09:25:32","80,86"],
    [19104,"2023-07-21T09:28:30","79,74"],
    [19105,"2023-07-21T09:28:33","79,69"],
    [19106,"2023-07-21T09:31:32","78,65"],
    [19107,"2023-07-21T09:31:34","78,62"],
    [19108,"2023-07-21T09:34:32","77,59"],
    [19109,"2023-07-21T09:34:41","77,54"],
    [19110,"2023-07-21T09:37:38","76,67"],
    [19111,"2023-07-21T09:37:41","76,65"],
    [19112,"2023-07-21T09:40:41","76,11"],
    [19113,"2023-07-21T09:40:44","76,1"],
    [19114,"2023-07-21T09:43:40","75,59"],
    [19115,"2023-07-21T09:43:46","75,58"],
    [19116,"2023-07-21T09:46:43","75,01"],
    [19117,"2023-07-21T09:46:49","75,03"],
    [19118,"2023-07-21T09:49:46","74,85"],
    [19119,"2023-07-21T09:49:49","74,8"],
    [19120,"2023-07-21T09:52:49","74,27"],
    [19121,"2023-07-21T09:52:52","74,26"],
    [19122,"2023-07-21T09:55:49","73,79"],
    [19123,"2023-07-21T09:56:07","73,82"],
    [19124,"2023-07-21T09:59:07","73,1"],
    [19125,"2023-07-21T09:59:10","73,07"],
    [19126,"2023-07-21T10:02:09","72,42"],
    [19127,"2023-07-21T10:02:12","72,38"],
    [19128,"2023-07-21T10:05:08","71,96"],
    [19129,"2023-07-21T10:05:14","71,94"],
    [19130,"2023-07-21T10:08:13","71,53"],
    [19131,"2023-07-21T10:08:16","71,51"],
    [19132,"2023-07-21T10:11:13","71,52"],
    [19133,"2023-07-21T10:11:20","71,49"],
    [19134,"2023-07-21T10:14:15","71,04"],
    [19135,"2023-07-21T10:14:24","71,09"],
    [19136,"2023-07-21T10:17:22","70,94"],
    [19137,"2023-07-21T10:17:25","70,93"],
    [19138,"2023-07-21T10:20:23","70,52"],
    [19139,"2023-07-21T10:20:27","70,53"],
    [19140,"2023-07-21T10:23:26","70,44"],
    [19141,"2023-07-21T10:23:29","70,4"],
    [19142,"2023-07-21T10:26:27","70,11"],
    [19143,"2023-07-21T10:26:33","70,13"],
    [19144,"2023-07-21T10:29:33","69,91"],
    [19145,"2023-07-21T10:29:37","69,85"],
    [19146,"2023-07-21T10:32:35","69,73"],
    [19147,"2023-07-21T10:32:41","69,63"],
    [19148,"2023-07-21T10:35:35","69,58"],
    [19149,"2023-07-21T10:35:44","69,54"],
    [19150,"2023-07-21T10:38:41","69,63"],
    [19151,"2023-07-21T10:38:44","69,6"],
    [19152,"2023-07-21T10:41:43","69,47"],
    [19153,"2023-07-21T10:41:49","69,42"],
    [19154,"2023-07-21T10:44:47","69,55"],
    [19155,"2023-07-21T10:44:52","69,49"],
    [19156,"2023-07-21T10:47:44","69,25"],
    [19157,"2023-07-21T10:47:52","69,18"],
    [19158,"2023-07-21T10:50:50","68,95"],
    [19159,"2023-07-21T10:50:53","68,93"],
    [19160,"2023-07-21T10:53:50","68,71"],
    [19161,"2023-07-21T10:53:56","68,72"],
    [19162,"2023-07-21T10:56:42","68,07"],
    [19163,"2023-07-21T10:56:57","68,09"],
    [19164,"2023-07-21T10:59:56","67,58"],
    [19165,"2023-07-21T11:00:01","67,5"],
    [19166,"2023-07-21T11:03:01","66,99"],
    [19167,"2023-07-21T11:03:05","67,01"],
    [19168,"2023-07-21T11:06:05","66,7"],
    [19169,"2023-07-21T11:06:11","66,74"],
    [19170,"2023-07-21T11:09:10","66,53"],
    [19171,"2023-07-21T11:09:15","66,56"],
    [19172,"2023-07-21T11:12:14","66,41"],
    [19173,"2023-07-21T11:12:18","66,46"],
    [19174,"2023-07-21T11:15:16","66,16"],
    [19175,"2023-07-21T11:15:21","66,2"],
    [19176,"2023-07-21T11:18:21","66,38"],
    [19177,"2023-07-21T11:18:27","66,42"],
    [19178,"2023-07-21T11:21:19","66,84"],
    [19179,"2023-07-21T11:21:31","66,85"],
    [19180,"2023-07-21T11:24:30","66,79"],
    [19181,"2023-07-21T11:24:38","66,77"],
    [19182,"2023-07-21T11:27:35","66,75"],
    [19183,"2023-07-21T11:27:42","66,72"],
    [19184,"2023-07-21T11:30:40","66,55"],
    [19185,"2023-07-21T11:30:45","66,51"],
    [19186,"2023-07-21T11:33:43","66,44"],
    [19187,"2023-07-21T11:33:46","66,47"],
    [19188,"2023-07-21T11:36:44","66,64"],
    [19189,"2023-07-21T11:36:48","66,7"],
    [19190,"2023-07-21T11:39:44","66,67"],
    [19191,"2023-07-21T11:39:51","66,66"],
    [19192,"2023-07-21T11:42:39","66,82"],
    [19193,"2023-07-21T11:42:51","66,83"],
    [19194,"2023-07-21T11:45:47","67,19"],
    [19195,"2023-07-21T11:46:01","67,23"],
    [19196,"2023-07-21T11:48:52","67,28"],
    [19197,"2023-07-21T11:49:05","67,33"],
    [19198,"2023-07-21T11:52:05","67,23"],
    [19199,"2023-07-21T11:52:09","67,24"],
    [19200,"2023-07-21T11:55:07","67,23"],
    [19201,"2023-07-21T11:55:16","67,16"],
    [19202,"2023-07-21T11:58:15","67,14"],
    [19203,"2023-07-21T11:58:21","67,18"],
    [19204,"2023-07-21T12:01:20","67,35"],
    [19205,"2023-07-21T12:01:24","67,28"],
    [19206,"2023-07-21T12:04:21","67,41"],
    [19207,"2023-07-21T12:04:26","67,34"],
    [19208,"2023-07-21T12:07:18","67,08"],
    [19209,"2023-07-21T12:07:33","67,1"],
    [19210,"2023-07-21T12:10:23","67,37"],
    [19211,"2023-07-21T12:10:37","67,32"],
    [19212,"2023-07-21T12:13:35","67,28"],
    [19213,"2023-07-21T12:13:39","67,23"],
    [19214,"2023-07-21T12:16:49","67,24"],
    [19215,"2023-07-21T12:16:55","67,28"],
    [19216,"2023-07-21T12:19:52","67,14"],
    [19217,"2023-07-21T12:19:57","67,16"],
    [19218,"2023-07-21T12:22:52","67,31"],
    [19219,"2023-07-21T12:22:58","67,29"],
    [19220,"2023-07-21T12:25:51","67,25"],
    [19221,"2023-07-21T12:26:02","67,27"],
    [19222,"2023-07-21T12:29:00","66,94"],
    [19223,"2023-07-21T12:29:06","66,87"],
    [19224,"2023-07-21T12:32:05","66,78"],
    [19225,"2023-07-21T12:32:08","66,79"],
    [19226,"2023-07-21T12:35:04","66,84"],
    [19227,"2023-07-21T12:35:19","66,86"],
    [19228,"2023-07-21T12:38:01","66,87"],
    [19229,"2023-07-21T12:38:32","66,92"],
    [19230,"2023-07-21T12:41:29","66,98"],
    [19231,"2023-07-21T12:41:43","66,94"],
    [19232,"2023-07-21T12:44:39","67,07"],
    [19233,"2023-07-21T12:44:48","67,01"],
    [19234,"2023-07-21T12:47:35","67,05"],
    [19235,"2023-07-21T12:47:51","67,1"],
    [19236,"2023-07-21T12:50:48","67,24"],
    [19237,"2023-07-21T12:51:11","67,25"],
    [19238,"2023-07-21T12:54:07","67,34"],
    [19239,"2023-07-21T12:54:13","67,33"],
    [19240,"2023-07-21T12:57:01","67,43"],
    [19241,"2023-07-21T12:57:35","67,41"],
    [19242,"2023-07-21T13:00:04","67,42"],
    [19243,"2023-07-21T13:00:39","67,45"],
    [19244,"2023-07-21T13:03:38","67,57"],
    [19245,"2023-07-21T13:03:59","67,6"],
    [19246,"2023-07-21T13:06:53","67,42"],
    [19247,"2023-07-21T13:07:01","67,44"],
    [19248,"2023-07-21T13:09:49","67,08"],
    [19249,"2023-07-21T13:10:12","67,06"],
    [19250,"2023-07-21T13:13:06","67,08"],
    [19251,"2023-07-21T13:13:15","67,1"],
    [19252,"2023-07-21T13:15:54","66,74"],
    [19253,"2023-07-21T13:16:24","66,77"],
    [19254,"2023-07-21T13:19:11","67,03"],
    [19255,"2023-07-21T13:19:45","67,05"],
    [19256,"2023-07-21T13:22:25","67,22"],
    [19257,"2023-07-21T13:22:51","67,24"],
    [19258,"2023-07-21T13:27:08","67,25"],
    [19259,"2023-07-21T13:27:15","67,26"],
    [19260,"2023-07-21T13:30:09","67,31"],
    [19261,"2023-07-21T13:30:22","67,3"],
    [19262,"2023-07-21T13:33:19","67,08"],
    [19263,"2023-07-21T13:33:25","67,05"],
    [19264,"2023-07-21T13:36:23","66,73"],
    [19265,"2023-07-21T13:36:27","66,76"],
    [19266,"2023-07-21T13:39:17","66,39"],
    [19267,"2023-07-21T13:39:28","66,36"],
    [19268,"2023-07-21T13:42:27","66,03"],
    [19269,"2023-07-21T13:42:30","66"],
    [19270,"2023-07-21T13:45:28","65,5"],
    [19271,"2023-07-21T13:45:34","65,45"],
    [19272,"2023-07-21T13:48:29","64,95"],
    [19273,"2023-07-21T13:48:41","64,97"],
    [19274,"2023-07-21T13:51:40","64,51"],
    [19275,"2023-07-21T13:51:55","64,47"],
    [19276,"2023-07-21T13:54:53","64,15"],
    [19277,"2023-07-21T13:55:04","64,1"],
    [19278,"2023-07-21T13:57:58","63,81"],
    [19279,"2023-07-21T13:58:05","63,83"],
    [19280,"2023-07-21T14:00:59","63,41"],
    [19281,"2023-07-21T14:01:13","63,43"],
    [19282,"2023-07-21T14:04:13","63,29"],
    [19283,"2023-07-21T14:04:22","63,27"],
    [19284,"2023-07-21T14:07:20","63,19"],
    [19285,"2023-07-21T14:07:23","63,15"],
    [19286,"2023-07-21T14:10:22","62,58"],
    [19287,"2023-07-21T14:10:28","62,61"],
    [19288,"2023-07-21T14:13:27","62,31"],
    [19289,"2023-07-21T14:13:30","62,33"],
    [19290,"2023-07-21T14:16:28","62,5"],
    [19291,"2023-07-21T14:16:31","62,49"],
    [19292,"2023-07-21T14:19:31","62,69"],
    [19293,"2023-07-21T14:19:34","62,78"],
    [19294,"2023-07-21T14:22:33","62,89"],
    [19295,"2023-07-21T14:22:40","62,86"],
    [19296,"2023-07-21T14:25:34","63,07"],
    [19297,"2023-07-21T14:25:41","63,09"],
    [19298,"2023-07-21T14:28:39","63,08"],
    [19299,"2023-07-21T14:28:46","63,04"],
    [19300,"2023-07-21T14:31:43","63,14"],
    [19301,"2023-07-21T14:31:50","63,17"],
    [19302,"2023-07-21T14:34:49","63,26"],
    [19303,"2023-07-21T14:34:55","63,28"],
    [19304,"2023-07-21T14:37:49","62,94"],
    [19305,"2023-07-21T14:37:55","62,97"],
    [19306,"2023-07-21T14:40:44","62,86"],
    [19307,"2023-07-21T14:40:59","62,84"],
    [19308,"2023-07-21T14:43:58","63,15"],
    [19309,"2023-07-21T14:44:05","63,16"],
    [19310,"2023-07-21T14:46:58","63,07"],
    [19311,"2023-07-21T14:47:10","63,09"],
    [19312,"2023-07-21T14:50:03","62,95"],
    [19313,"2023-07-21T14:50:13","62,99"],
    [19314,"2023-07-21T14:53:09","62,75"],
    [19315,"2023-07-21T14:53:27","62,77"],
    [19316,"2023-07-21T14:56:24","62,8"],
    [19317,"2023-07-21T14:56:34","62,81"],
    [19318,"2023-07-21T14:59:23","62,91"],
    [19319,"2023-07-21T14:59:37","62,89"],
    [19320,"2023-07-21T15:02:36","62,59"],
    [19321,"2023-07-21T15:02:46","62,58"],
    [19322,"2023-07-21T15:05:43","62,44"],
    [19323,"2023-07-21T15:05:48","62,47"],
    [19324,"2023-07-21T15:08:47","62,32"],
    [19325,"2023-07-21T15:08:56","62,33"],
    [19326,"2023-07-21T15:11:37","62,3"],
    [19327,"2023-07-21T15:11:57","62,27"],
    [19328,"2023-07-21T15:14:49","62,38"],
    [19329,"2023-07-21T15:15:07","62,34"],
    [19330,"2023-07-21T15:18:00","62,59"],
    [19331,"2023-07-21T15:18:10","62,57"],
    [19332,"2023-07-21T15:20:51","62,67"],
    [19333,"2023-07-21T15:21:14","62,69"],
    [19334,"2023-07-21T15:24:11","62,48"],
    [19335,"2023-07-21T15:24:18","62,46"],
    [19336,"2023-07-21T15:26:54","62,19"],
    [19337,"2023-07-21T15:27:20","62,13"],
    [19338,"2023-07-21T15:30:19","61,71"],
    [19339,"2023-07-21T15:30:35","61,7"],
    [19340,"2023-07-21T15:33:31","61,53"],
    [19341,"2023-07-21T15:33:45","61,5"],
    [19342,"2023-07-21T15:36:43","61,87"],
    [19343,"2023-07-21T15:36:50","61,88"],
    [19344,"2023-07-21T15:39:54","61,88"],
    [19345,"2023-07-21T15:39:57","61,83"],
    [19346,"2023-07-21T15:42:51","61,91"],
    [19347,"2023-07-21T15:43:04","61,9"],
    [19348,"2023-07-21T15:46:01","61,99"],
    [19349,"2023-07-21T15:46:06","61,93"],
    [19350,"2023-07-21T15:49:06","60,7"],
    [19351,"2023-07-21T15:49:10","60,75"],
    [19352,"2023-07-21T15:52:10","60,57"],
    [19353,"2023-07-21T15:52:16","60,62"],
    [19354,"2023-07-21T15:55:16","61,24"],
    [19355,"2023-07-21T15:55:20","61,26"],
    [19356,"2023-07-21T15:58:26","61,26"],
    [19357,"2023-07-21T15:58:44","61,24"],
    [19358,"2023-07-21T16:01:42","61,63"],
    [19359,"2023-07-21T16:01:57","61,65"],
    [19360,"2023-07-21T16:04:54","61,56"],
    [19361,"2023-07-21T16:04:58","61,59"],
    [19362,"2023-07-21T16:07:54","62,09"],
    [19363,"2023-07-21T16:08:00","62,14"],
    [19364,"2023-07-21T16:10:58","62,24"],
    [19365,"2023-07-21T16:11:23","62,26"],
    [19366,"2023-07-21T16:14:10","62,42"],
    [19367,"2023-07-21T16:14:30","62,44"],
    [19368,"2023-07-21T16:17:23","63,05"],
    [19369,"2023-07-21T16:18:02","63,03"],
    [19370,"2023-07-21T16:20:58","63,32"],
    [19371,"2023-07-21T16:21:05","63,35"],
    [19372,"2023-07-21T16:24:03","63,86"],
    [19373,"2023-07-21T16:24:07","63,87"],
    [19374,"2023-07-21T16:27:05","64,1"],
    [19375,"2023-07-21T16:27:08","64,08"],
    [19376,"2023-07-21T16:30:08","64,25"],
    [19377,"2023-07-21T16:30:21","64,26"],
    [19378,"2023-07-21T16:33:18","64,53"],
    [19379,"2023-07-21T16:33:27","64,58"],
    [19380,"2023-07-21T16:36:05","64,51"],
    [19381,"2023-07-21T16:36:29","64,53"],
    [19382,"2023-07-21T16:39:17","64,81"],
    [19383,"2023-07-21T16:39:29","64,87"],
    [19384,"2023-07-21T16:42:29","65,18"],
    [19385,"2023-07-21T16:42:32","65,21"],
    [19386,"2023-07-21T16:45:30","65,38"],
    [19387,"2023-07-21T16:45:37","65,35"],
    [19388,"2023-07-21T16:48:24","65,56"],
    [19389,"2023-07-21T16:48:43","65,57"],
    [19390,"2023-07-21T16:51:39","65,74"],
    [19391,"2023-07-21T16:51:48","65,79"],
    [19392,"2023-07-21T16:54:46","65,91"],
    [19393,"2023-07-21T16:54:52","65,92"],
    [19394,"2023-07-21T16:57:51","66,47"],
    [19395,"2023-07-21T16:58:05","66,36"],
    [19396,"2023-07-21T17:00:59","66,42"],
    [19397,"2023-07-21T17:01:07","66,35"],
    [19398,"2023-07-21T17:04:06","66,13"],
    [19399,"2023-07-21T17:04:12","66,11"],
    [19400,"2023-07-21T17:07:11","66,21"],
    [19401,"2023-07-21T17:07:17","66,24"],
    [19402,"2023-07-21T17:10:14","66,33"],
    [19403,"2023-07-21T17:10:17","66,29"],
    [19404,"2023-07-21T17:13:16","66,2"],
    [19405,"2023-07-21T17:13:19","66,24"],
    [19406,"2023-07-21T17:16:13","66,56"],
    [19407,"2023-07-21T17:16:21","66,52"],
    [19408,"2023-07-21T17:19:20","67,12"],
    [19409,"2023-07-21T17:19:32","66,76"],
    [19410,"2023-07-21T17:22:31","67,08"],
    [19411,"2023-07-21T17:22:34","67,12"],
    [19412,"2023-07-21T17:25:34","67,48"],
    [19413,"2023-07-21T17:25:37","67,52"],
    [19414,"2023-07-21T17:28:32","67,59"],
    [19415,"2023-07-21T17:28:38","67,64"],
    [19416,"2023-07-21T17:31:35","68"],
    [19417,"2023-07-21T17:31:44","68,05"],
    [19418,"2023-07-21T17:34:43","68,58"],
    [19419,"2023-07-21T17:34:53","68,98"],
    [19420,"2023-07-21T17:37:49","68,9"],
    [19421,"2023-07-21T17:37:55","68,94"],
    [19422,"2023-07-21T17:40:55","69,55"],
    [19423,"2023-07-21T17:40:58","69,53"],
    [19424,"2023-07-21T17:43:56","69,91"],
    [19425,"2023-07-21T17:44:00","69,84"],
    [19426,"2023-07-21T17:46:56","70,21"],
    [19427,"2023-07-21T17:47:00","70,25"],
    [19428,"2023-07-21T17:49:59","70,53"],
    [19429,"2023-07-21T17:50:04","70,47"],
    [19430,"2023-07-21T17:52:57","70,79"],
    [19431,"2023-07-21T17:53:08","70,74"],
    [19432,"2023-07-21T17:56:08","70,69"],
    [19433,"2023-07-21T17:56:19","70,66"],
    [19434,"2023-07-21T17:59:16","71,29"],
    [19435,"2023-07-21T17:59:21","71,36"],
    [19436,"2023-07-21T18:02:20","70,99"],
    [19437,"2023-07-21T18:02:24","71,03"],
    [19438,"2023-07-21T18:05:21","71,32"],
    [19439,"2023-07-21T18:05:25","71,33"],
    [19440,"2023-07-21T18:08:25","71,54"],
    [19441,"2023-07-21T18:08:34","71,49"],
    [19442,"2023-07-21T18:11:32","71,58"],
    [19443,"2023-07-21T18:11:35","71,61"],
    [19444,"2023-07-21T18:14:34","71,87"],
    [19445,"2023-07-21T18:14:37","71,94"],
    [19446,"2023-07-21T18:17:37","71,91"],
    [19447,"2023-07-21T18:17:40","72,02"],
    [19448,"2023-07-21T18:20:39","72,25"],
    [19449,"2023-07-21T18:20:42","72,3"],
    [19450,"2023-07-21T18:23:40","72,31"],
    [19451,"2023-07-21T18:23:43","72,28"],
    [19452,"2023-07-21T18:26:40","72,54"],
    [19453,"2023-07-21T18:26:59","72,51"],
    [19454,"2023-07-21T18:29:58","72,87"],
    [19455,"2023-07-21T18:30:01","72,89"],
    [19456,"2023-07-21T18:32:56","72,93"],
    [19457,"2023-07-21T18:33:02","73,02"],
    [19458,"2023-07-21T18:36:00","73,19"],
    [19459,"2023-07-21T18:36:03","73,23"],
    [19460,"2023-07-21T18:39:00","73,07"],
    [19461,"2023-07-21T18:39:06","73,1"],
    [19462,"2023-07-21T18:41:59","73,73"],
    [19463,"2023-07-21T18:42:10","73,75"],
    [19464,"2023-07-21T18:45:09","74,18"],
    [19465,"2023-07-21T18:45:12","74,28"],
    [19466,"2023-07-21T18:48:10","74,55"],
    [19467,"2023-07-21T18:48:13","74,57"],
    [19468,"2023-07-21T18:51:11","74,76"],
    [19469,"2023-07-21T18:51:14","74,78"],
    [19470,"2023-07-21T18:54:13","75,46"],
    [19471,"2023-07-21T18:54:16","75,4"],
    [19472,"2023-07-21T18:57:15","75,31"],
    [19473,"2023-07-21T18:57:18","75,32"],
    [19474,"2023-07-21T19:00:18","75,27"],
    [19475,"2023-07-21T19:00:24","75,26"],
    [19476,"2023-07-21T19:03:21","75,6"],
    [19477,"2023-07-21T19:03:24","75,56"],
    [19478,"2023-07-21T19:06:24","75,53"],
    [19479,"2023-07-21T19:06:27","75,55"],
    [19480,"2023-07-21T19:09:26","75,95"],
    [19481,"2023-07-21T19:09:30","76"],
    [19482,"2023-07-21T19:12:28","76,11"],
    [19483,"2023-07-21T19:12:31","76,08"],
    [19484,"2023-07-21T19:15:24","75,87"],
    [19485,"2023-07-21T19:15:42","75,84"],
    [19486,"2023-07-21T19:18:39","76"],
    [19487,"2023-07-21T19:18:42","75,99"],
    [19488,"2023-07-21T19:21:41","76,1"],
    [19489,"2023-07-21T19:21:47","76,14"],
    [19490,"2023-07-21T19:24:44","76,13"],
    [19491,"2023-07-21T19:24:48","76,17"],
    [19492,"2023-07-21T19:27:48","76,55"],
    [19493,"2023-07-21T19:27:51","76,53"],
    [19494,"2023-07-21T19:30:50","76,78"],
    [19495,"2023-07-21T19:30:56","76,76"],
    [19496,"2023-07-21T19:33:55","76,94"],
    [19497,"2023-07-21T19:33:58","76,96"],
    [19498,"2023-07-21T19:36:57","77,36"],
    [19499,"2023-07-21T19:37:00","77,43"],
    [19500,"2023-07-21T19:39:57","77,63"],
    [19501,"2023-07-21T19:40:01","77,54"],
    [19502,"2023-07-21T19:42:59","77,83"],
    [19503,"2023-07-21T19:43:02","77,76"],
    [19504,"2023-07-21T19:46:01","77,95"],
    [19505,"2023-07-21T19:46:07","77,91"],
    [19506,"2023-07-21T19:49:07","78,35"],
    [19507,"2023-07-21T19:49:10","78,42"],
    [19508,"2023-07-21T19:52:06","77,96"],
    [19509,"2023-07-21T19:52:12","77,94"],
    [19510,"2023-07-21T19:55:11","77,94"],
    [19511,"2023-07-21T19:55:14","77,92"],
    [19512,"2023-07-21T19:58:12","78,11"],
    [19513,"2023-07-21T19:58:15","78,06"],
    [19514,"2023-07-21T20:01:04","78,13"],
    [19515,"2023-07-21T20:01:16","78,15"],
    [19516,"2023-07-21T20:04:13","78,35"],
    [19517,"2023-07-21T20:04:19","78,31"],
    [19518,"2023-07-21T20:07:17","78,19"],
    [19519,"2023-07-21T20:07:20","78,28"],
    [19520,"2023-07-21T20:10:20","78,07"],
    [19521,"2023-07-21T20:10:29","78,08"],
    [19522,"2023-07-21T20:13:26","78,17"],
    [19523,"2023-07-21T20:13:30","78,13"],
    [19524,"2023-07-21T20:16:29","78,19"],
    [19525,"2023-07-21T20:16:32","78,26"],
    [19526,"2023-07-21T20:19:29","78,37"],
    [19527,"2023-07-21T20:19:32","78,33"],
    [19528,"2023-07-21T20:22:29","78,23"],
    [19529,"2023-07-21T20:22:35","78,28"],
    [19530,"2023-07-21T20:25:26","78,4"],
    [19531,"2023-07-21T20:25:35","78,42"],
    [19532,"2023-07-21T20:28:33","78,45"],
    [19533,"2023-07-21T20:28:51","78,44"],
    [19534,"2023-07-21T20:31:50","78,67"],
    [19535,"2023-07-21T20:31:56","78,72"],
    [19536,"2023-07-21T20:34:55","79,15"],
    [19537,"2023-07-21T20:35:01","79,12"],
    [19538,"2023-07-21T20:37:58","79,3"],
    [19539,"2023-07-21T20:38:04","79,26"],
    [19540,"2023-07-21T20:41:02","79,4"],
    [19541,"2023-07-21T20:41:20","79,35"],
    [19542,"2023-07-21T20:44:20","79,89"],
    [19543,"2023-07-21T20:44:23","79,85"],
    [19544,"2023-07-21T20:47:21","79,58"],
    [19545,"2023-07-21T20:47:24","79,62"],
    [19546,"2023-07-21T20:50:23","79,49"],
    [19547,"2023-07-21T20:50:26","79,53"],
    [19548,"2023-07-21T20:53:26","79,37"],
    [19549,"2023-07-21T20:53:32","79,35"],
    [19550,"2023-07-21T20:56:27","79,54"],
    [19551,"2023-07-21T20:56:42","79,58"],
    [19552,"2023-07-21T20:59:41","79,39"],
    [19553,"2023-07-21T20:59:41","79,39"],
    [19554,"2023-07-21T20:59:44","79,36"],
    [19555,"2023-07-21T20:59:54","79,44"],
    [19556,"2023-07-21T21:02:38","79,48"],
    [19557,"2023-07-21T21:02:56","79,46"],
    [19558,"2023-07-21T21:05:56","79,22"],
    [19559,"2023-07-21T21:05:59","79,27"],
    [19560,"2023-07-21T21:08:58","79,09"],
    [19561,"2023-07-21T21:09:01","79,08"],
    [19562,"2023-07-21T21:11:59","79,04"],
    [19563,"2023-07-21T21:12:06","79"],
    [19564,"2023-07-21T21:15:07","78,99"],
    [19565,"2023-07-21T21:15:10","79,03"],
    [19566,"2023-07-21T21:18:07","79,08"],
    [19567,"2023-07-21T21:18:11","79,04"],
    [19568,"2023-07-21T21:21:03","78,94"],
    [19569,"2023-07-21T21:21:12","78,96"],
    [19570,"2023-07-21T21:24:11","78,91"],
    [19571,"2023-07-21T21:24:17","78,86"],
    [19572,"2023-07-21T21:27:12","78,71"],
    [19573,"2023-07-21T21:27:21","78,77"],
    [19574,"2023-07-21T21:30:18","79,04"],
    [19575,"2023-07-21T21:30:24","78,99"],
    [19576,"2023-07-21T21:33:29","79"],
    [19577,"2023-07-21T21:33:38","78,95"],
    [19578,"2023-07-21T21:36:33","78,93"],
    [19579,"2023-07-21T21:36:39","78,92"],
    [19580,"2023-07-21T21:39:38","79,26"],
    [19581,"2023-07-21T21:39:41","79,32"],
    [19582,"2023-07-21T21:42:38","79,3"],
    [19583,"2023-07-21T21:42:41","79,28"],
    [19584,"2023-07-21T21:45:39","79,18"],
    [19585,"2023-07-21T21:45:45","79,17"],
    [19586,"2023-07-21T21:48:45","79,16"],
    [19587,"2023-07-21T21:48:48","79,2"],
    [19588,"2023-07-21T21:51:44","79,39"],
    [19589,"2023-07-21T21:51:53","79,41"],
    [19590,"2023-07-21T21:54:51","79,36"],
    [19591,"2023-07-21T21:54:54","79,32"],
    [19592,"2023-07-21T21:57:51","79,26"],
    [19593,"2023-07-21T21:57:54","79,3"],
    [19594,"2023-07-21T22:00:53","78,94"],
    [19595,"2023-07-21T22:00:59","78,91"],
    [19596,"2023-07-21T22:03:58","78,49"],
    [19597,"2023-07-21T22:04:01","78,46"],
    [19598,"2023-07-21T22:06:59","78,6"],
    [19599,"2023-07-21T22:07:05","78,54"],
    [19600,"2023-07-21T22:10:05","78,4"],
    [19601,"2023-07-21T22:10:08","78,37"],
    [19602,"2023-07-21T22:13:03","78,31"],
    [19603,"2023-07-21T22:13:09","78,26"],
    [19604,"2023-07-21T22:16:06","78,17"],
    [19605,"2023-07-21T22:16:09","78,12"],
    [19606,"2023-07-21T22:19:09","78,19"],
    [19607,"2023-07-21T22:19:15","78,21"],
    [19608,"2023-07-21T22:22:10","78,42"],
    [19609,"2023-07-21T22:22:16","78,39"],
    [19610,"2023-07-21T22:25:13","78,46"],
    [19611,"2023-07-21T22:25:16","78,47"],
    [19612,"2023-07-21T22:28:13","78,12"],
    [19613,"2023-07-21T22:28:16","78,14"],
    [19614,"2023-07-21T22:31:14","78,08"],
    [19615,"2023-07-21T22:31:20","78,06"],
    [19616,"2023-07-21T22:34:17","77,77"],
    [19617,"2023-07-21T22:34:20","77,73"],
    [19618,"2023-07-21T22:37:12","77,59"],
    [19619,"2023-07-21T22:37:21","77,57"],
    [19620,"2023-07-21T22:40:15","77,51"],
    [19621,"2023-07-21T22:40:21","77,46"],
    [19622,"2023-07-21T22:43:21","77,35"],
    [19623,"2023-07-21T22:43:27","77,34"],
    [19624,"2023-07-21T22:46:25","77,07"],
    [19625,"2023-07-21T22:46:28","77,05"],
    [19626,"2023-07-21T22:49:25","76,98"],
    [19627,"2023-07-21T22:49:28","76,91"],
    [19628,"2023-07-21T22:52:18","76,19"],
    [19629,"2023-07-21T22:52:30","76,14"],
    [19630,"2023-07-21T22:55:29","75,13"],
    [19631,"2023-07-21T22:55:32","75,08"],
    [19632,"2023-07-21T22:58:21","74,42"],
    [19633,"2023-07-21T22:58:33","74,4"],
    [19634,"2023-07-21T23:01:28","73,98"],
    [19635,"2023-07-21T23:01:34","73,96"],
    [19636,"2023-07-21T23:04:30","73,68"],
    [19637,"2023-07-21T23:04:36","73,69"],
    [19638,"2023-07-21T23:07:34","73,43"],
    [19639,"2023-07-21T23:07:37","73,45"],
    [19640,"2023-07-21T23:10:38","73,45"],
    [19641,"2023-07-21T23:10:44","73,47"],
    [19642,"2023-07-21T23:13:44","73,37"],
    [19643,"2023-07-21T23:13:47","73,39"],
    [19644,"2023-07-21T23:16:46","73,33"],
    [19645,"2023-07-21T23:16:49","73,32"],
    [19646,"2023-07-21T23:19:47","73,5"],
    [19647,"2023-07-21T23:19:50","73,52"],
    [19648,"2023-07-21T23:22:50","73,2"],
    [19649,"2023-07-21T23:22:53","73,25"],
    [19650,"2023-07-21T23:25:45","73,36"],
    [19651,"2023-07-21T23:25:57","73,33"],
    [19652,"2023-07-21T23:28:54","73,24"],
    [19653,"2023-07-21T23:28:57","73,29"],
    [19654,"2023-07-21T23:31:55","73,46"],
    [19655,"2023-07-21T23:31:58","73,52"],
    [19656,"2023-07-21T23:34:55","73,56"],
    [19657,"2023-07-21T23:34:58","73,54"],
    [19658,"2023-07-21T23:38:03","73,55"],
    [19659,"2023-07-21T23:38:09","73,5"],
    [19660,"2023-07-21T23:41:08","73,61"],
    [19661,"2023-07-21T23:41:12","73,57"],
    [19662,"2023-07-21T23:44:10","73,64"],
    [19663,"2023-07-21T23:44:16","73,66"],
    [19664,"2023-07-21T23:47:10","73,86"],
    [19665,"2023-07-21T23:47:16","73,84"],
    [19666,"2023-07-21T23:50:16","73,91"],
    [19667,"2023-07-21T23:50:19","73,97"],
    [19668,"2023-07-21T23:53:15","74,04"],
    [19669,"2023-07-21T23:53:34","74"],
    [19670,"2023-07-21T23:56:34","74,28"],
    [19671,"2023-07-21T23:56:40","74,31"],
    [19672,"2023-07-21T23:59:35","74,3"],
    [19673,"2023-07-21T23:59:41","74,28"],
    [19674,"2023-07-22T00:02:41","74,18"],
    [19675,"2023-07-22T00:02:44","74,2"],
    [19676,"2023-07-22T00:05:52","74,19"],
    [19677,"2023-07-22T00:05:55","74,24"],
    [19678,"2023-07-22T00:08:55","74,1"],
    [19679,"2023-07-22T00:09:01","74,08"],
    [19680,"2023-07-22T00:11:56","74,26"],
    [19681,"2023-07-22T00:12:06","74,28"],
    [19682,"2023-07-22T00:15:05","74,22"],
    [19683,"2023-07-22T00:15:14","74,2"],
    [19684,"2023-07-22T00:18:09","72,71"],
    [19685,"2023-07-22T00:18:15","72,67"],
    [19686,"2023-07-22T00:21:12","70,04"],
    [19687,"2023-07-22T00:21:15","69,97"],
    [19688,"2023-07-22T00:24:13","67,92"],
    [19689,"2023-07-22T00:24:16","67,86"],
    [19690,"2023-07-22T00:27:13","66,66"],
    [19691,"2023-07-22T00:27:16","66,61"],
    [19692,"2023-07-22T00:30:13","65,49"],
    [19693,"2023-07-22T00:30:18","65,57"],
    [19694,"2023-07-22T00:33:18","64,94"],
    [19695,"2023-07-22T00:33:24","64,92"],
    [19696,"2023-07-22T00:36:22","65,38"],
    [19697,"2023-07-22T00:36:25","65,33"],
    [19698,"2023-07-22T00:39:22","65,01"],
    [19699,"2023-07-22T00:39:25","65,03"],
    [19700,"2023-07-22T00:42:24","65,17"],
    [19701,"2023-07-22T00:42:30","65,15"],
    [19702,"2023-07-22T00:45:28","65,42"],
    [19703,"2023-07-22T00:45:34","65,37"],
    [19704,"2023-07-22T00:48:37","65,37"],
    [19705,"2023-07-22T00:48:40","65,38"],
    [19706,"2023-07-22T00:51:39","65,42"],
    [19707,"2023-07-22T00:51:42","65,46"],
    [19708,"2023-07-22T00:54:26","66,11"],
    [19709,"2023-07-22T00:54:44","66,1"],
    [19710,"2023-07-22T00:57:42","66,14"],
    [19711,"2023-07-22T00:57:45","66,15"],
    [19712,"2023-07-22T01:00:40","66,24"],
    [19713,"2023-07-22T01:00:52","66,29"],
    [19714,"2023-07-22T01:03:49","66,92"],
    [19715,"2023-07-22T01:03:52","66,9"],
    [19716,"2023-07-22T01:06:47","67,38"],
    [19717,"2023-07-22T01:06:53","67,31"],
    [19718,"2023-07-22T01:09:52","67,76"],
    [19719,"2023-07-22T01:09:55","67,82"],
    [19720,"2023-07-22T01:12:52","67,82"],
    [19721,"2023-07-22T01:13:01","67,81"],
    [19722,"2023-07-22T01:15:40","68,18"],
    [19723,"2023-07-22T01:16:20","68,2"],
    [19724,"2023-07-22T01:19:18","68,31"],
    [19725,"2023-07-22T01:19:21","68,35"],
    [19726,"2023-07-22T01:22:18","68,49"],
    [19727,"2023-07-22T01:22:27","68,43"],
    [19728,"2023-07-22T01:25:24","68,77"],
    [19729,"2023-07-22T01:25:30","68,81"],
    [19730,"2023-07-22T01:28:29","68,71"],
    [19731,"2023-07-22T01:28:32","68,66"],
    [19732,"2023-07-22T01:31:31","68,46"],
    [19733,"2023-07-22T01:31:34","68,44"],
    [19734,"2023-07-22T01:34:32","68,59"],
    [19735,"2023-07-22T01:34:35","68,57"],
    [19736,"2023-07-22T01:37:32","68,77"],
    [19737,"2023-07-22T01:37:38","68,75"],
    [19738,"2023-07-22T01:40:38","68,63"],
    [19739,"2023-07-22T01:40:44","68,58"],
    [19740,"2023-07-22T01:43:41","68,53"],
    [19741,"2023-07-22T01:43:44","68,5"],
    [19742,"2023-07-22T01:46:44","68,21"],
    [19743,"2023-07-22T01:46:47","68,27"],
    [19744,"2023-07-22T01:49:40","68,43"],
    [19745,"2023-07-22T01:49:49","68,45"],
    [19746,"2023-07-22T01:52:49","68,77"],
    [19747,"2023-07-22T01:52:51","68,81"],
    [19748,"2023-07-22T01:55:41","68,89"],
    [19749,"2023-07-22T01:55:53","68,84"],
    [19750,"2023-07-22T01:58:52","68,91"],
    [19751,"2023-07-22T01:59:01","68,89"],
    [19752,"2023-07-22T02:01:59","69,14"],
    [19753,"2023-07-22T02:02:05","69,11"],
    [19754,"2023-07-22T02:05:03","69,66"],
    [19755,"2023-07-22T02:05:06","69,73"],
    [19756,"2023-07-22T02:08:04","69,33"],
    [19757,"2023-07-22T02:08:08","69,31"],
    [19758,"2023-07-22T02:11:07","69,24"],
    [19759,"2023-07-22T02:11:10","69,2"],
    [19760,"2023-07-22T02:14:09","69,29"],
    [19761,"2023-07-22T02:14:12","69,32"],
    [19762,"2023-07-22T02:17:11","69,02"],
    [19763,"2023-07-22T02:17:14","69,04"],
    [19764,"2023-07-22T02:20:02","69,12"],
    [19765,"2023-07-22T02:20:15","69,18"],
    [19766,"2023-07-22T02:23:14","69,08"],
    [19767,"2023-07-22T02:23:17","69,07"],
    [19768,"2023-07-22T02:26:14","68,82"],
    [19769,"2023-07-22T02:26:26","68,84"],
    [19770,"2023-07-22T02:29:23","68,71"],
    [19771,"2023-07-22T02:29:26","68,72"],
    [19772,"2023-07-22T02:32:24","68,74"],
    [19773,"2023-07-22T02:32:27","68,7"],
    [19774,"2023-07-22T02:35:21","68,63"],
    [19775,"2023-07-22T02:35:27","68,68"],
    [19776,"2023-07-22T02:37:58","68,44"],
    [19777,"2023-07-22T02:38:38","68,48"],
    [19778,"2023-07-22T02:41:26","68,41"],
    [19779,"2023-07-22T02:41:41","68,4"],
    [19780,"2023-07-22T02:44:28","68,03"],
    [19781,"2023-07-22T02:44:55","68"],
    [19782,"2023-07-22T02:47:55","68,04"],
    [19783,"2023-07-22T02:47:58","68,05"],
    [19784,"2023-07-22T02:50:59","68,05"],
    [19785,"2023-07-22T02:51:02","68,03"],
    [19786,"2023-07-22T02:54:01","67,74"],
    [19787,"2023-07-22T02:54:04","67,81"],
    [19788,"2023-07-22T02:57:03","67,59"],
    [19789,"2023-07-22T02:57:06","67,69"],
    [19790,"2023-07-22T03:00:03","67,74"],
    [19791,"2023-07-22T03:00:06","67,79"],
    [19792,"2023-07-22T03:03:05","67,52"],
    [19793,"2023-07-22T03:03:08","67,55"],
    [19794,"2023-07-22T03:06:06","67,82"],
    [19795,"2023-07-22T03:06:09","67,79"],
    [19796,"2023-07-22T03:08:59","67,6"],
    [19797,"2023-07-22T03:09:12","67,56"],
    [19798,"2023-07-22T03:12:17","67,56"],
    [19799,"2023-07-22T03:12:23","67,59"],
    [19800,"2023-07-22T03:15:22","67,78"],
    [19801,"2023-07-22T03:15:26","67,76"],
    [19802,"2023-07-22T03:18:23","67,67"],
    [19803,"2023-07-22T03:18:26","67,72"],
    [19804,"2023-07-22T03:21:24","67,71"],
    [19805,"2023-07-22T03:21:27","67,74"],
    [19806,"2023-07-22T03:24:19","67,95"],
    [19807,"2023-07-22T03:24:27","67,93"],
    [19808,"2023-07-22T03:27:22","68,07"],
    [19809,"2023-07-22T03:27:32","68,04"],
    [19810,"2023-07-22T03:30:30","68,17"],
    [19811,"2023-07-22T03:30:33","68,2"],
    [19812,"2023-07-22T03:33:29","68,21"],
    [19813,"2023-07-22T03:33:35","68,23"],
    [19814,"2023-07-22T03:36:34","67,98"],
    [19815,"2023-07-22T03:36:37","67,95"],
    [19816,"2023-07-22T03:39:33","68,04"],
    [19817,"2023-07-22T03:39:48","67,99"],
    [19818,"2023-07-22T03:42:46","67,81"],
    [19819,"2023-07-22T03:42:49","67,83"],
    [19820,"2023-07-22T03:45:45","67,5"],
    [19821,"2023-07-22T03:45:51","67,51"],
    [19822,"2023-07-22T03:48:51","67,41"],
    [19823,"2023-07-22T03:48:54","67,43"],
    [19824,"2023-07-22T03:51:48","67,22"],
    [19825,"2023-07-22T03:51:55","67,24"],
    [19826,"2023-07-22T03:54:52","67,18"],
    [19827,"2023-07-22T03:54:55","67,15"],
    [19828,"2023-07-22T03:57:55","67,37"],
    [19829,"2023-07-22T03:57:58","67,41"],
    [19830,"2023-07-22T04:00:56","67,37"],
    [19831,"2023-07-22T04:01:00","67,36"],
    [19832,"2023-07-22T04:03:59","67,59"],
    [19833,"2023-07-22T04:04:09","67,57"],
    [19834,"2023-07-22T04:07:05","67,43"],
    [19835,"2023-07-22T04:07:11","67,41"],
    [19836,"2023-07-22T04:10:10","67,33"],
    [19837,"2023-07-22T04:10:13","67,28"],
    [19838,"2023-07-22T04:13:10","67"],
    [19839,"2023-07-22T04:13:16","67,03"],
    [19840,"2023-07-22T04:16:12","67,19"],
    [19841,"2023-07-22T04:16:19","67,21"],
    [19842,"2023-07-22T04:19:18","67,32"],
    [19843,"2023-07-22T04:19:21","67,36"],
    [19844,"2023-07-22T04:22:20","67,23"],
    [19845,"2023-07-22T04:22:27","67,18"],
    [19846,"2023-07-22T04:25:26","67,13"],
    [19847,"2023-07-22T04:25:29","67,15"],
    [19848,"2023-07-22T04:28:27","67,05"],
    [19849,"2023-07-22T04:28:41","67"],
    [19850,"2023-07-22T04:31:40","66,88"],
    [19851,"2023-07-22T04:31:46","66,84"],
    [19852,"2023-07-22T04:34:44","66,99"],
    [19853,"2023-07-22T04:34:48","67"],
    [19854,"2023-07-22T04:37:47","67,09"],
    [19855,"2023-07-22T04:37:50","67,14"],
    [19856,"2023-07-22T04:40:47","67,05"],
    [19857,"2023-07-22T04:40:56","67,03"],
    [19858,"2023-07-22T04:43:54","67,01"],
    [19859,"2023-07-22T04:43:57","66,97"],
    [19860,"2023-07-22T04:46:57","67,23"],
    [19861,"2023-07-22T04:47:00","67,27"],
    [19862,"2023-07-22T04:49:58","67,08"],
    [19863,"2023-07-22T04:50:01","67,1"],
    [19864,"2023-07-22T04:52:56","67,15"],
    [19865,"2023-07-22T04:53:02","67,18"],
    [19866,"2023-07-22T04:55:59","67,23"],
    [19867,"2023-07-22T04:56:02","67,27"],
    [19868,"2023-07-22T04:58:59","67,24"],
    [19869,"2023-07-22T04:59:11","67,23"],
    [19870,"2023-07-22T05:02:11","67,1"],
    [19871,"2023-07-22T05:02:14","67,05"],
    [19872,"2023-07-22T05:05:10","67,13"],
    [19873,"2023-07-22T05:05:19","67,09"],
    [19874,"2023-07-22T05:08:19","67,27"],
    [19875,"2023-07-22T05:08:22","67,24"],
    [19876,"2023-07-22T05:11:20","67,14"],
    [19877,"2023-07-22T05:11:29","67,18"],
    [19878,"2023-07-22T05:14:29","67,41"],
    [19879,"2023-07-22T05:14:33","67,45"],
    [19880,"2023-07-22T05:17:32","67,33"],
    [19881,"2023-07-22T05:17:38","67,28"],
    [19882,"2023-07-22T05:20:36","67,3"],
    [19883,"2023-07-22T05:20:39","67,37"],
    [19884,"2023-07-22T05:23:32","67,63"],
    [19885,"2023-07-22T05:24:12","67,66"],
    [19886,"2023-07-22T05:27:11","67,45"],
    [19887,"2023-07-22T05:27:15","67,5"],
    [19888,"2023-07-22T05:30:10","67,55"],
    [19889,"2023-07-22T05:30:19","67,58"],
    [19890,"2023-07-22T05:33:16","67,46"],
    [19891,"2023-07-22T05:33:26","67,45"],
    [19892,"2023-07-22T05:36:24","67,59"],
    [19893,"2023-07-22T05:36:30","67,64"],
    [19894,"2023-07-22T05:39:26","67,48"],
    [19895,"2023-07-22T05:39:39","67,49"],
    [19896,"2023-07-22T05:42:38","67,32"],
    [19897,"2023-07-22T05:42:44","67,38"],
    [19898,"2023-07-22T05:45:44","67,13"],
    [19899,"2023-07-22T05:45:47","67,19"],
    [19900,"2023-07-22T05:48:39","67,39"],
    [19901,"2023-07-22T05:48:48","67,37"],
    [19902,"2023-07-22T05:51:47","67,37"],
    [19903,"2023-07-22T05:51:50","67,35"],
    [19904,"2023-07-22T05:54:47","67,28"],
    [19905,"2023-07-22T05:54:56","67,31"],
    [19906,"2023-07-22T05:57:49","67,4"],
    [19907,"2023-07-22T05:58:01","67,45"],
    [19908,"2023-07-22T06:01:01","67,33"],
    [19909,"2023-07-22T06:01:04","67,3"],
    [19910,"2023-07-22T06:04:02","67,45"],
    [19911,"2023-07-22T06:04:15","67,5"],
    [19912,"2023-07-22T06:07:14","67,41"],
    [19913,"2023-07-22T06:07:17","67,4"],
    [19914,"2023-07-22T06:10:14","67,62"],
    [19915,"2023-07-22T06:10:23","67,59"],
    [19916,"2023-07-22T06:13:22","67,77"],
    [19917,"2023-07-22T06:13:28","67,76"],
    [19918,"2023-07-22T06:16:27","67,46"],
    [19919,"2023-07-22T06:16:30","67,44"],
    [19920,"2023-07-22T06:19:28","67,66"],
    [19921,"2023-07-22T06:19:32","67,69"],
    [19922,"2023-07-22T06:22:29","67,64"],
    [19923,"2023-07-22T06:22:35","67,63"],
    [19924,"2023-07-22T06:25:33","67,55"],
    [19925,"2023-07-22T06:25:39","67,53"],
    [19926,"2023-07-22T06:28:39","67,63"],
    [19927,"2023-07-22T06:28:42","67,66"],
    [19928,"2023-07-22T06:31:40","67,66"],
    [19929,"2023-07-22T06:31:43","67,68"],
    [19930,"2023-07-22T06:34:41","67,58"],
    [19931,"2023-07-22T06:34:53","67,55"],
    [19932,"2023-07-22T06:37:49","67,59"],
    [19933,"2023-07-22T06:38:05","67,54"],
    [19934,"2023-07-22T06:41:19","67,54"],
    [19935,"2023-07-22T06:41:28","67,56"],
    [19936,"2023-07-22T06:44:26","67,22"],
    [19937,"2023-07-22T06:44:29","67,19"],
    [19938,"2023-07-22T06:47:11","67,32"],
    [19939,"2023-07-22T06:47:30","67,36"],
    [19940,"2023-07-22T06:50:28","67,05"],
    [19941,"2023-07-22T06:50:37","67,01"],
    [19942,"2023-07-22T06:53:34","67,12"],
    [19943,"2023-07-22T06:53:40","67,09"],
    [19944,"2023-07-22T06:56:34","67,05"],
    [19945,"2023-07-22T06:56:40","67"],
    [19946,"2023-07-22T06:59:38","66,71"],
    [19947,"2023-07-22T06:59:41","66,75"],
    [19948,"2023-07-22T07:02:40","67,44"],
    [19949,"2023-07-22T07:02:43","67,42"],
    [19950,"2023-07-22T07:05:38","67,26"],
    [19951,"2023-07-22T07:05:44","67,22"],
    [19952,"2023-07-22T07:08:42","67,08"],
    [19953,"2023-07-22T07:08:45","67,1"],
    [19954,"2023-07-22T07:11:37","67"],
    [19955,"2023-07-22T07:11:59","67,05"],
    [19956,"2023-07-22T07:14:59","66,72"],
    [19957,"2023-07-22T07:15:02","66,69"],
    [19958,"2023-07-22T07:17:57","66,49"],
    [19959,"2023-07-22T07:18:03","66,54"],
    [19960,"2023-07-22T07:21:02","66,62"],
    [19961,"2023-07-22T07:21:05","66,64"],
    [19962,"2023-07-22T07:23:51","66,77"],
    [19963,"2023-07-22T07:24:06","66,79"],
    [19964,"2023-07-22T07:27:03","66,36"],
    [19965,"2023-07-22T07:27:09","66,32"],
    [19966,"2023-07-22T07:30:07","66,38"],
    [19967,"2023-07-22T07:30:10","66,44"],
    [19968,"2023-07-22T07:33:07","66,12"],
    [19969,"2023-07-22T07:33:10","66,08"],
    [19970,"2023-07-22T07:36:07","66,08"],
    [19971,"2023-07-22T07:36:10","66,05"],
    [19972,"2023-07-22T07:39:10","65,85"],
    [19973,"2023-07-22T07:39:13","65,87"],
    [19974,"2023-07-22T07:42:13","65,84"],
    [19975,"2023-07-22T07:42:16","65,82"],
    [19976,"2023-07-22T07:45:15","65,86"],
    [19977,"2023-07-22T07:45:18","65,92"],
    [19978,"2023-07-22T07:48:13","65,65"],
    [19979,"2023-07-22T07:48:20","65,61"],
    [19980,"2023-07-22T07:51:20","65,56"],
    [19981,"2023-07-22T07:51:38","65,62"],
    [19982,"2023-07-22T07:54:37","65,3"],
    [19983,"2023-07-22T07:54:44","65,27"],
    [19984,"2023-07-22T07:57:43","65,36"],
    [19985,"2023-07-22T07:57:46","65,38"],
    [19986,"2023-07-22T08:00:34","65,37"],
    [19987,"2023-07-22T08:00:49","65,42"],
    [19988,"2023-07-22T08:03:44","65,56"],
    [19989,"2023-07-22T08:03:51","65,54"],
    [19990,"2023-07-22T08:06:49","65,16"],
    [19991,"2023-07-22T08:06:52","65,14"],
    [19992,"2023-07-22T08:09:51","65,22"],
    [19993,"2023-07-22T08:09:54","65,19"],
    [19994,"2023-07-22T08:12:54","64,75"],
    [19995,"2023-07-22T08:12:57","64,77"],
    [19996,"2023-07-22T08:15:51","64,46"],
    [19997,"2023-07-22T08:15:57","64,43"],
    [19998,"2023-07-22T08:18:57","64,61"],
    [19999,"2023-07-22T08:19:00","64,59"],
    [20000,"2023-07-22T08:21:58","64,14"],
    [20001,"2023-07-22T08:22:01","64,16"],
    [20002,"2023-07-22T08:25:04","64,16"],
    [20003,"2023-07-22T08:25:10","64,2"],
    [20004,"2023-07-22T08:28:01","64,14"],
    [20005,"2023-07-22T08:28:11","64,11"],
    [20006,"2023-07-22T08:31:05","64,06"],
    [20007,"2023-07-22T08:31:11","64,09"],
    [20008,"2023-07-22T08:34:03","63,8"],
    [20009,"2023-07-22T08:34:15","63,77"],
    [20010,"2023-07-22T08:37:11","63,84"],
    [20011,"2023-07-22T08:37:23","63,83"],
    [20012,"2023-07-22T08:40:19","63,65"],
    [20013,"2023-07-22T08:40:28","63,64"],
    [20014,"2023-07-22T08:43:20","63,41"],
    [20015,"2023-07-22T08:43:29","63,44"],
    [20016,"2023-07-22T08:46:26","63,24"],
    [20017,"2023-07-22T08:46:44","63,23"],
    [20018,"2023-07-22T08:49:44","63,24"],
    [20019,"2023-07-22T08:49:47","63,21"],
    [20020,"2023-07-22T08:52:44","63,25"],
    [20021,"2023-07-22T08:52:50","63,23"],
    [20022,"2023-07-22T08:55:50","63,13"],
    [20023,"2023-07-22T08:55:53","63,15"],
    [20024,"2023-07-22T08:58:53","63,14"],
    [20025,"2023-07-22T08:58:59","63,11"],
    [20026,"2023-07-22T09:01:59","62,86"],
    [20027,"2023-07-22T09:02:02","62,84"],
    [20028,"2023-07-22T09:04:41","62,77"],
    [20029,"2023-07-22T09:05:02","62,74"],
    [20030,"2023-07-22T09:07:51","62,91"],
    [20031,"2023-07-22T09:08:12","62,88"],
    [20032,"2023-07-22T09:11:09","62,73"],
    [20033,"2023-07-22T09:11:18","62,7"],
    [20034,"2023-07-22T09:14:14","62,59"],
    [20035,"2023-07-22T09:14:26","62,56"],
    [20036,"2023-07-22T09:17:24","62,59"],
    [20037,"2023-07-22T09:17:51","62,61"],
    [20038,"2023-07-22T09:20:51","61,89"],
    [20039,"2023-07-22T09:20:54","61,87"],
    [20040,"2023-07-22T09:23:50","62,18"],
    [20041,"2023-07-22T09:23:59","62,19"],
    [20042,"2023-07-22T09:26:58","62,16"],
    [20043,"2023-07-22T09:27:04","62,14"],
    [20044,"2023-07-22T09:30:03","62"],
    [20045,"2023-07-22T09:30:21","62,01"],
    [20046,"2023-07-22T09:33:20","61,9"],
    [20047,"2023-07-22T09:33:23","61,88"],
    [20048,"2023-07-22T09:36:18","61,3"],
    [20049,"2023-07-22T09:36:24","61,32"],
    [20050,"2023-07-22T09:39:18","61,43"],
    [20051,"2023-07-22T09:39:24","61,41"],
    [20052,"2023-07-22T09:42:16","61,24"],
    [20053,"2023-07-22T09:42:28","61,21"],
    [20054,"2023-07-22T09:45:24","60,87"],
    [20055,"2023-07-22T09:45:39","60,86"],
    [20056,"2023-07-22T09:48:35","60,62"],
    [20057,"2023-07-22T09:48:41","60,6"],
    [20058,"2023-07-22T09:51:39","60,57"],
    [20059,"2023-07-22T09:51:43","60,53"],
    [20060,"2023-07-22T09:54:39","60,08"],
    [20061,"2023-07-22T09:54:45","60,05"],
    [20062,"2023-07-22T09:57:42","59,47"],
    [20063,"2023-07-22T09:57:48","59,44"],
    [20064,"2023-07-22T10:00:41","59,24"],
    [20065,"2023-07-22T10:00:53","59,25"],
    [20066,"2023-07-22T10:03:52","59,37"],
    [20067,"2023-07-22T10:03:58","59,32"],
    [20068,"2023-07-22T10:06:58","58,69"],
    [20069,"2023-07-22T10:07:05","58,71"],
    [20070,"2023-07-22T10:10:15","58,71"],
    [20071,"2023-07-22T10:10:21","58,69"],
    [20072,"2023-07-22T10:13:19","57,88"],
    [20073,"2023-07-22T10:13:31","57,83"],
    [20074,"2023-07-22T10:16:23","57,84"],
    [20075,"2023-07-22T10:16:35","57,89"],
    [20076,"2023-07-22T10:19:34","57,64"],
    [20077,"2023-07-22T10:19:37","57,63"],
    [20078,"2023-07-22T10:22:34","57,74"],
    [20079,"2023-07-22T10:22:55","57,71"],
    [20080,"2023-07-22T10:25:49","57,47"],
    [20081,"2023-07-22T10:25:59","57,44"],
    [20082,"2023-07-22T10:28:56","57,79"],
    [20083,"2023-07-22T10:29:02","57,77"],
    [20084,"2023-07-22T10:31:59","57,89"],
    [20085,"2023-07-22T10:32:02","57,88"],
    [20086,"2023-07-22T10:34:58","58,02"],
    [20087,"2023-07-22T10:35:13","58,04"],
    [20088,"2023-07-22T10:38:11","58,16"],
    [20089,"2023-07-22T10:38:29","58,17"],
    [20090,"2023-07-22T10:41:27","58,54"],
    [20091,"2023-07-22T10:41:30","58,57"],
    [20092,"2023-07-22T10:44:27","58,27"],
    [20093,"2023-07-22T10:44:33","58,3"],
    [20094,"2023-07-22T10:47:33","58,75"],
    [20095,"2023-07-22T10:47:45","58,76"],
    [20096,"2023-07-22T10:50:40","59,42"],
    [20097,"2023-07-22T10:50:46","59,46"],
    [20098,"2023-07-22T10:53:38","59,43"],
    [20099,"2023-07-22T10:53:53","59,41"],
    [20100,"2023-07-22T10:56:54","59,42"],
    [20101,"2023-07-22T10:56:57","59,46"],
    [20102,"2023-07-22T10:59:56","59,29"],
    [20103,"2023-07-22T11:00:05","59,31"],
    [20104,"2023-07-22T11:02:54","59,47"],
    [20105,"2023-07-22T11:03:24","59,75"],
    [20106,"2023-07-22T11:06:06","59,38"],
    [20107,"2023-07-22T11:06:33","59,37"],
    [20108,"2023-07-22T11:09:32","59,1"],
    [20109,"2023-07-22T11:09:57","59,12"],
    [20110,"2023-07-22T11:12:51","59,24"],
    [20111,"2023-07-22T11:13:12","59,29"],
    [20112,"2023-07-22T11:15:46","59,01"],
    [20113,"2023-07-22T11:16:17","59"],
    [20114,"2023-07-22T11:19:07","58,75"],
    [20115,"2023-07-22T11:19:19","58,79"],
    [20116,"2023-07-22T11:22:18","58,66"],
    [20117,"2023-07-22T11:22:24","58,61"],
    [20118,"2023-07-22T11:25:18","58,52"],
    [20119,"2023-07-22T11:25:27","58,56"],
    [20120,"2023-07-22T11:28:22","58,2"],
    [20121,"2023-07-22T11:28:37","58,21"],
    [20122,"2023-07-22T11:31:36","57,75"],
    [20123,"2023-07-22T11:31:42","57,71"],
    [20124,"2023-07-22T11:34:32","58,16"],
    [20125,"2023-07-22T11:34:50","58,11"],
    [20126,"2023-07-22T11:37:47","57,57"],
    [20127,"2023-07-22T11:37:50","57,52"],
    [20128,"2023-07-22T11:40:50","57,7"],
    [20129,"2023-07-22T11:40:56","57,73"],
    [20130,"2023-07-22T11:43:56","58,16"],
    [20131,"2023-07-22T11:44:08","58,2"],
    [20132,"2023-07-22T11:47:07","57,93"],
    [20133,"2023-07-22T11:47:10","57,95"],
    [20134,"2023-07-22T11:49:47","57,66"],
    [20135,"2023-07-22T11:50:13","57,65"],
    [20136,"2023-07-22T11:53:12","57,52"],
    [20137,"2023-07-22T11:53:30","57,53"],
    [20138,"2023-07-22T11:56:22","57,57"],
    [20139,"2023-07-22T11:56:34","57,56"],
    [20140,"2023-07-22T11:59:28","56,84"],
    [20141,"2023-07-22T12:00:09","56,86"],
    [20142,"2023-07-22T12:03:07","57,47"],
    [20143,"2023-07-22T12:03:10","57,85"],
    [20144,"2023-07-22T12:06:08","57,39"],
    [20145,"2023-07-22T12:06:11","57,37"],
    [20146,"2023-07-22T12:09:09","57,94"],
    [20147,"2023-07-22T12:09:12","57,93"],
    [20148,"2023-07-22T12:12:09","57,84"],
    [20149,"2023-07-22T12:13:05","57,89"],
    [20150,"2023-07-22T12:16:03","57,85"],
    [20151,"2023-07-22T12:16:12","57,84"],
    [20152,"2023-07-22T12:19:09","56,49"],
    [20153,"2023-07-22T12:19:15","56,44"],
    [20154,"2023-07-22T12:22:15","56,21"],
    [20155,"2023-07-22T12:22:21","56,17"],
    [20156,"2023-07-22T12:25:19","56,27"],
    [20157,"2023-07-22T12:25:22","56,29"],
    [20158,"2023-07-22T12:28:19","55,29"],
    [20159,"2023-07-22T12:28:22","55,3"],
    [20160,"2023-07-22T12:31:18","54,8"],
    [20161,"2023-07-22T12:31:27","54,78"],
    [20162,"2023-07-22T12:34:17","54,47"],
    [20163,"2023-07-22T12:34:29","54,44"],
    [20164,"2023-07-22T12:37:29","54,08"],
    [20165,"2023-07-22T12:37:32","54,03"],
    [20166,"2023-07-22T12:40:30","52,62"],
    [20167,"2023-07-22T12:40:33","52,55"],
    [20168,"2023-07-22T12:43:29","51,58"],
    [20169,"2023-07-22T12:43:35","51,6"],
    [20170,"2023-07-22T12:46:32","51,04"],
    [20171,"2023-07-22T12:46:35","51,01"],
    [20172,"2023-07-22T12:49:35","51,09"],
    [20173,"2023-07-22T12:49:39","51,13"],
    [20174,"2023-07-22T12:52:28","50,33"],
    [20175,"2023-07-22T12:52:49","50,3"],
    [20176,"2023-07-22T12:55:47","50,8"],
    [20177,"2023-07-22T12:55:50","50,78"],
    [20178,"2023-07-22T12:58:50","50,66"],
    [20179,"2023-07-22T12:58:53","50,68"],
    [20180,"2023-07-22T13:01:51","50,21"],
    [20181,"2023-07-22T13:02:01","50,24"],
    [20182,"2023-07-22T13:05:00","50,09"],
    [20183,"2023-07-22T13:05:09","50,07"],
    [20184,"2023-07-22T13:08:06","49,51"],
    [20185,"2023-07-22T13:08:09","49,46"],
    [20186,"2023-07-22T13:11:08","48,91"],
    [20187,"2023-07-22T13:11:11","48,93"],
    [20188,"2023-07-22T13:14:09","48,59"],
    [20189,"2023-07-22T13:14:12","48,57"],
    [20190,"2023-07-22T13:17:06","48,41"],
    [20191,"2023-07-22T13:17:19","48,37"],
    [20192,"2023-07-22T13:20:17","48,04"],
    [20193,"2023-07-22T13:20:20","48,11"],
    [20194,"2023-07-22T13:23:18","48,97"],
    [20195,"2023-07-22T13:23:21","48,99"],
    [20196,"2023-07-22T13:26:12","48,06"],
    [20197,"2023-07-22T13:26:24","48,03"],
    [20198,"2023-07-22T13:29:19","48,39"],
    [20199,"2023-07-22T13:29:25","48,4"],
    [20200,"2023-07-22T13:32:25","48,16"],
    [20201,"2023-07-22T13:32:31","48,18"],
    [20202,"2023-07-22T13:35:20","47,75"],
    [20203,"2023-07-22T13:35:32","47,74"],
    [20204,"2023-07-22T13:38:29","48,03"],
    [20205,"2023-07-22T13:38:41","48,01"],
    [20206,"2023-07-22T13:41:38","48,11"],
    [20207,"2023-07-22T13:41:53","48,14"],
    [20208,"2023-07-22T13:44:49","48,41"],
    [20209,"2023-07-22T13:44:55","48,43"],
    [20210,"2023-07-22T13:47:50","48,38"],
    [20211,"2023-07-22T13:48:00","48,31"],
    [20212,"2023-07-22T13:50:59","48,53"],
    [20213,"2023-07-22T13:51:02","48,49"],
    [20214,"2023-07-22T13:53:57","48,52"],
    [20215,"2023-07-22T13:54:06","48,56"],
    [20216,"2023-07-22T13:57:04","48,23"],
    [20217,"2023-07-22T13:57:07","48,25"],
    [20218,"2023-07-22T13:59:55","48,2"],
    [20219,"2023-07-22T14:00:09","48,18"],
    [20220,"2023-07-22T14:03:06","48,5"],
    [20221,"2023-07-22T14:03:09","48,52"],
    [20222,"2023-07-22T14:06:08","48,57"],
    [20223,"2023-07-22T14:06:11","48,56"],
    [20224,"2023-07-22T14:09:10","48,37"],
    [20225,"2023-07-22T14:09:14","48,36"],
    [20226,"2023-07-22T14:12:13","48,37"],
    [20227,"2023-07-22T14:12:19","48,39"],
    [20228,"2023-07-22T14:15:14","48,21"],
    [20229,"2023-07-22T14:15:20","48,25"],
    [20230,"2023-07-22T14:18:19","48,71"],
    [20231,"2023-07-22T14:18:25","48,76"],
    [20232,"2023-07-22T14:21:25","48,25"],
    [20233,"2023-07-22T14:21:34","48,23"],
    [20234,"2023-07-22T14:24:33","47,97"],
    [20235,"2023-07-22T14:24:37","48,03"],
    [20236,"2023-07-22T14:27:34","48,09"],
    [20237,"2023-07-22T14:27:37","48,04"],
    [20238,"2023-07-22T14:30:36","47,84"],
    [20239,"2023-07-22T14:30:39","47,83"],
    [20240,"2023-07-22T14:33:36","47,7"],
    [20241,"2023-07-22T14:33:42","47,65"],
    [20242,"2023-07-22T14:36:42","48,22"],
    [20243,"2023-07-22T14:36:48","48,27"],
    [20244,"2023-07-22T14:39:46","47,67"],
    [20245,"2023-07-22T14:39:49","47,63"],
    [20246,"2023-07-22T14:42:46","47,9"],
    [20247,"2023-07-22T14:42:49","47,86"],
    [20248,"2023-07-22T14:45:46","47,67"],
    [20249,"2023-07-22T14:45:49","47,59"],
    [20250,"2023-07-22T14:48:47","47,21"],
    [20251,"2023-07-22T14:48:53","47,19"],
    [20252,"2023-07-22T14:51:51","47,43"],
    [20253,"2023-07-22T14:51:54","47,4"],
    [20254,"2023-07-22T14:54:53","47,15"],
    [20255,"2023-07-22T14:54:56","47,2"],
    [20256,"2023-07-22T14:57:56","47,1"],
    [20257,"2023-07-22T14:58:02","47,16"],
    [20258,"2023-07-22T15:00:57","47,02"],
    [20259,"2023-07-22T15:01:09","47,05"],
    [20260,"2023-07-22T15:04:08","46,78"],
    [20261,"2023-07-22T15:04:11","46,72"],
    [20262,"2023-07-22T15:07:08","47"],
    [20263,"2023-07-22T15:07:11","46,96"],
    [20264,"2023-07-22T15:10:08","46,75"],
    [20265,"2023-07-22T15:10:15","46,77"],
    [20266,"2023-07-22T15:13:14","47,3"],
    [20267,"2023-07-22T15:13:17","47,29"],
    [20268,"2023-07-22T15:16:15","46,71"],
    [20269,"2023-07-22T15:16:18","46,79"],
    [20270,"2023-07-22T15:19:11","46,65"],
    [20271,"2023-07-22T15:19:29","46,66"],
    [20272,"2023-07-22T15:22:27","46,97"],
    [20273,"2023-07-22T15:22:30","47"],
    [20274,"2023-07-22T15:25:24","46,75"],
    [20275,"2023-07-22T15:25:33","46,78"],
    [20276,"2023-07-22T15:28:30","46,88"],
    [20277,"2023-07-22T15:28:43","46,87"],
    [20278,"2023-07-22T15:31:42","46,91"],
    [20279,"2023-07-22T15:31:45","46,94"],
    [20280,"2023-07-22T15:34:42","47,24"],
    [20281,"2023-07-22T15:34:45","47,21"],
    [20282,"2023-07-22T15:37:45","46,23"],
    [20283,"2023-07-22T15:37:48","46,24"],
    [20284,"2023-07-22T15:40:44","46,17"],
    [20285,"2023-07-22T15:40:49","46,15"],
    [20286,"2023-07-22T15:43:45","45,65"],
    [20287,"2023-07-22T15:43:54","45,67"],
    [20288,"2023-07-22T15:46:51","45,93"],
    [20289,"2023-07-22T15:47:00","45,92"],
    [20290,"2023-07-22T15:49:54","45,64"],
    [20291,"2023-07-22T15:50:00","45,69"],
    [20292,"2023-07-22T15:52:58","45"],
    [20293,"2023-07-22T15:53:05","45,04"],
    [20294,"2023-07-22T15:56:03","44,91"],
    [20295,"2023-07-22T15:56:10","44,96"],
    [20296,"2023-07-22T15:59:09","44,79"],
    [20297,"2023-07-22T15:59:12","44,78"],
    [20298,"2023-07-22T16:02:07","44,54"],
    [20299,"2023-07-22T16:02:13","44,58"],
    [20300,"2023-07-22T16:05:12","44,96"],
    [20301,"2023-07-22T16:05:15","44,95"],
    [20302,"2023-07-22T16:08:12","44,97"],
    [20303,"2023-07-22T16:08:16","44,91"],
    [20304,"2023-07-22T16:11:14","45,13"],
    [20305,"2023-07-22T16:11:17","45,19"],
    [20306,"2023-07-22T16:14:12","45,33"],
    [20307,"2023-07-22T16:14:18","45,38"],
    [20308,"2023-07-22T16:17:11","45,32"],
    [20309,"2023-07-22T16:17:32","45,35"],
    [20310,"2023-07-22T16:20:31","45,28"],
    [20311,"2023-07-22T16:20:40","45,23"],
    [20312,"2023-07-22T16:23:37","45,87"],
    [20313,"2023-07-22T16:23:40","45,88"],
    [20314,"2023-07-22T16:26:26","46,15"],
    [20315,"2023-07-22T16:26:53","46,13"],
    [20316,"2023-07-22T16:29:50","46,11"],
    [20317,"2023-07-22T16:29:53","46,1"],
    [20318,"2023-07-22T16:32:47","45,88"],
    [20319,"2023-07-22T16:32:55","45,9"],
    [20320,"2023-07-22T16:35:53","46,04"],
    [20321,"2023-07-22T16:35:56","46"],
    [20322,"2023-07-22T16:38:53","45,39"],
    [20323,"2023-07-22T16:38:59","45,36"],
    [20324,"2023-07-22T16:41:53","45,74"],
    [20325,"2023-07-22T16:42:00","45,79"],
    [20326,"2023-07-22T16:44:59","45,96"],
    [20327,"2023-07-22T16:45:17","45,98"],
    [20328,"2023-07-22T16:48:15","45,87"],
    [20329,"2023-07-22T16:48:31","45,83"],
    [20330,"2023-07-22T16:51:24","46,02"],
    [20331,"2023-07-22T16:51:37","45,96"],
    [20332,"2023-07-22T16:54:29","46,06"],
    [20333,"2023-07-22T16:54:39","46,08"],
    [20334,"2023-07-22T16:57:23","46,93"],
    [20335,"2023-07-22T16:57:47","46,9"],
    [20336,"2023-07-22T17:00:43","46,7"],
    [20337,"2023-07-22T17:00:49","46,69"],
    [20338,"2023-07-22T17:03:48","47,42"],
    [20339,"2023-07-22T17:03:51","47,45"],
    [20340,"2023-07-22T17:06:49","48,19"],
    [20341,"2023-07-22T17:06:52","47,75"],
    [20342,"2023-07-22T17:09:52","48,17"],
    [20343,"2023-07-22T17:09:58","48,21"],
    [20344,"2023-07-22T17:12:52","48,17"],
    [20345,"2023-07-22T17:13:01","48,18"],
    [20346,"2023-07-22T17:16:00","47,96"],
    [20347,"2023-07-22T17:16:07","47,98"],
    [20348,"2023-07-22T17:19:07","48,38"],
    [20349,"2023-07-22T17:19:10","48,39"],
    [20350,"2023-07-22T17:22:03","48,57"],
    [20351,"2023-07-22T17:22:13","48,58"],
    [20352,"2023-07-22T17:25:05","49,24"],
    [20353,"2023-07-22T17:25:16","49,2"],
    [20354,"2023-07-22T17:28:13","49,53"],
    [20355,"2023-07-22T17:28:19","49,58"],
    [20356,"2023-07-22T17:31:07","49,76"],
    [20357,"2023-07-22T17:31:21","49,75"],
    [20358,"2023-07-22T17:34:21","49,75"],
    [20359,"2023-07-22T17:34:24","49,77"],
    [20360,"2023-07-22T17:37:23","50,32"],
    [20361,"2023-07-22T17:37:26","50,34"],
    [20362,"2023-07-22T17:40:23","50,73"],
    [20363,"2023-07-22T17:40:44","50,76"],
    [20364,"2023-07-22T17:43:44","51,23"],
    [20365,"2023-07-22T17:43:47","51,26"],
    [20366,"2023-07-22T17:46:45","51,64"],
    [20367,"2023-07-22T17:46:52","51,61"],
    [20368,"2023-07-22T17:49:51","51,97"],
    [20369,"2023-07-22T17:49:54","51,95"],
    [20370,"2023-07-22T17:52:53","52,56"],
    [20371,"2023-07-22T17:52:56","52,53"],
    [20372,"2023-07-22T17:55:54","52,32"],
    [20373,"2023-07-22T17:55:57","52,38"],
    [20374,"2023-07-22T17:58:43","52,92"],
    [20375,"2023-07-22T17:59:04","52,95"],
    [20376,"2023-07-22T18:02:02","53,42"],
    [20377,"2023-07-22T18:02:05","53,46"],
    [20378,"2023-07-22T18:05:05","53,54"],
    [20379,"2023-07-22T18:05:11","53,61"],
    [20380,"2023-07-22T18:08:10","53,45"],
    [20381,"2023-07-22T18:08:19","53,46"],
    [20382,"2023-07-22T18:11:18","53,97"],
    [20383,"2023-07-22T18:11:24","53,99"],
    [20384,"2023-07-22T18:14:18","54,11"],
    [20385,"2023-07-22T18:14:30","54,09"],
    [20386,"2023-07-22T18:17:27","54,52"],
    [20387,"2023-07-22T18:17:31","54,57"],
    [20388,"2023-07-22T18:20:28","54,57"],
    [20389,"2023-07-22T18:20:31","54,53"],
    [20390,"2023-07-22T18:23:24","54,6"],
    [20391,"2023-07-22T18:23:33","54,62"],
    [20392,"2023-07-22T18:26:32","54,89"],
    [20393,"2023-07-22T18:26:35","54,91"],
    [20394,"2023-07-22T18:29:27","55,38"],
    [20395,"2023-07-22T18:29:39","55,34"],
    [20396,"2023-07-22T18:32:39","55,56"],
    [20397,"2023-07-22T18:32:42","55,58"],
    [20398,"2023-07-22T18:35:38","55,79"],
    [20399,"2023-07-22T18:35:43","55,7"],
    [20400,"2023-07-22T18:38:42","55,63"],
    [20401,"2023-07-22T18:38:45","55,64"],
    [20402,"2023-07-22T18:41:42","56,32"],
    [20403,"2023-07-22T18:41:48","56,39"],
    [20404,"2023-07-22T18:44:46","57,1"],
    [20405,"2023-07-22T18:44:49","57,13"],
    [20406,"2023-07-22T18:47:47","57,15"],
    [20407,"2023-07-22T18:47:50","57,16"],
    [20408,"2023-07-22T18:50:46","57,61"],
    [20409,"2023-07-22T18:51:15","57,64"],
    [20410,"2023-07-22T18:54:12","57,89"],
    [20411,"2023-07-22T18:54:24","57,88"],
    [20412,"2023-07-22T18:57:23","57,95"],
    [20413,"2023-07-22T18:57:32","57,97"],
    [20414,"2023-07-22T19:00:32","58,41"],
    [20415,"2023-07-22T19:00:35","58,39"],
    [20416,"2023-07-22T19:03:34","58,77"],
    [20417,"2023-07-22T19:03:37","58,8"],
    [20418,"2023-07-22T19:06:36","58,94"],
    [20419,"2023-07-22T19:06:40","58,97"],
    [20420,"2023-07-22T19:09:39","59,55"],
    [20421,"2023-07-22T19:09:48","59,57"],
    [20422,"2023-07-22T19:12:48","59,47"],
    [20423,"2023-07-22T19:12:54","59,45"],
    [20424,"2023-07-22T19:15:37","59,7"],
    [20425,"2023-07-22T19:16:01","59,73"],
    [20426,"2023-07-22T19:18:58","59,87"],
    [20427,"2023-07-22T19:19:04","59,9"],
    [20428,"2023-07-22T19:21:52","60,2"],
    [20429,"2023-07-22T19:22:07","60,22"],
    [20430,"2023-07-22T19:25:05","60,15"],
    [20431,"2023-07-22T19:25:08","60,16"],
    [20432,"2023-07-22T19:28:04","60,34"],
    [20433,"2023-07-22T19:28:19","60,39"],
    [20434,"2023-07-22T19:31:10","60,47"],
    [20435,"2023-07-22T19:31:28","60,49"],
    [20436,"2023-07-22T19:34:21","60,53"],
    [20437,"2023-07-22T19:34:33","60,57"],
    [20438,"2023-07-22T19:37:24","61,11"],
    [20439,"2023-07-22T19:37:42","61,12"],
    [20440,"2023-07-22T19:40:40","61,38"],
    [20441,"2023-07-22T19:40:43","61,39"],
    [20442,"2023-07-22T19:43:38","61,71"],
    [20443,"2023-07-22T19:43:47","61,74"],
    [20444,"2023-07-22T19:46:44","61,98"],
    [20445,"2023-07-22T19:46:53","61,92"],
    [20446,"2023-07-22T19:50:05","61,92"],
    [20447,"2023-07-22T19:50:30","61,94"],
    [20448,"2023-07-22T19:53:27","62,21"],
    [20449,"2023-07-22T19:53:36","62,24"],
    [20450,"2023-07-22T19:56:32","62,69"],
    [20451,"2023-07-22T19:56:47","62,71"],
    [20452,"2023-07-22T19:59:44","63,08"],
    [20453,"2023-07-22T19:59:56","63,1"],
    [20454,"2023-07-22T20:02:55","63,16"],
    [20455,"2023-07-22T20:03:04","63,14"],
    [20456,"2023-07-22T20:06:00","63,27"],
    [20457,"2023-07-22T20:06:06","63,25"],
    [20458,"2023-07-22T20:09:04","63,33"],
    [20459,"2023-07-22T20:09:19","63,34"],
    [20460,"2023-07-22T20:12:16","63,48"],
    [20461,"2023-07-22T20:12:19","63,5"],
    [20462,"2023-07-22T20:15:19","63,64"],
    [20463,"2023-07-22T20:15:27","63,65"],
    [20464,"2023-07-22T20:18:24","63,75"],
    [20465,"2023-07-22T20:18:27","63,74"],
    [20466,"2023-07-22T20:21:24","63,8"],
    [20467,"2023-07-22T20:21:27","63,82"],
    [20468,"2023-07-22T20:24:21","63,93"],
    [20469,"2023-07-22T20:24:33","63,91"],
    [20470,"2023-07-22T20:27:31","64,07"],
    [20471,"2023-07-22T20:27:34","64,05"],
    [20472,"2023-07-22T20:30:34","64,2"],
    [20473,"2023-07-22T20:30:43","64,18"],
    [20474,"2023-07-22T20:33:35","64,35"],
    [20475,"2023-07-22T20:33:45","64,33"],
    [20476,"2023-07-22T20:36:42","64,42"],
    [20477,"2023-07-22T20:36:45","64,39"],
    [20478,"2023-07-22T20:39:40","64,46"],
    [20479,"2023-07-22T20:39:55","64,47"],
    [20480,"2023-07-22T20:42:50","64,67"],
    [20481,"2023-07-22T20:43:02","64,69"],
    [20482,"2023-07-22T20:46:01","65,1"],
    [20483,"2023-07-22T20:46:04","65,09"],
    [20484,"2023-07-22T20:49:00","65,3"],
    [20485,"2023-07-22T20:49:06","65,29"],
    [20486,"2023-07-22T20:52:04","65,58"],
    [20487,"2023-07-22T20:52:10","65,57"],
    [20488,"2023-07-22T20:54:58","65,68"],
    [20489,"2023-07-22T20:55:21","65,7"],
    [20490,"2023-07-22T20:58:09","65,8"],
    [20491,"2023-07-22T20:58:25","65,78"],
    [20492,"2023-07-22T20:59:37","65,84"],
    [20493,"2023-07-22T20:59:59","65,91"],
    [20494,"2023-07-22T21:01:22","65,96"],
    [20495,"2023-07-22T21:01:28","65,95"],
    [20496,"2023-07-22T21:04:24","66,07"],
    [20497,"2023-07-22T21:04:30","66,12"],
    [20498,"2023-07-22T21:07:27","66,1"],
    [20499,"2023-07-22T21:07:30","66,13"],
    [20500,"2023-07-22T21:10:24","66,28"],
    [20501,"2023-07-22T21:10:31","66,29"],
    [20502,"2023-07-22T21:13:22","66,49"],
    [20503,"2023-07-22T21:13:31","66,46"],
    [20504,"2023-07-22T21:16:24","66,68"],
    [20505,"2023-07-22T21:16:33","66,66"],
    [20506,"2023-07-22T21:19:30","66,87"],
    [20507,"2023-07-22T21:19:36","66,84"],
    [20508,"2023-07-22T21:22:35","66,53"],
    [20509,"2023-07-22T21:22:38","66,54"],
    [20510,"2023-07-22T21:25:27","66,87"],
    [20511,"2023-07-22T21:25:39","66,86"],
    [20512,"2023-07-22T21:28:31","66,83"],
    [20513,"2023-07-22T21:28:46","66,85"],
    [20514,"2023-07-22T21:31:44","66,96"],
    [20515,"2023-07-22T21:31:47","66,98"],
    [20516,"2023-07-22T21:34:42","67,07"],
    [20517,"2023-07-22T21:35:00","67,08"],
    [20518,"2023-07-22T21:37:59","67,24"],
    [20519,"2023-07-22T21:38:05","67,28"],
    [20520,"2023-07-22T21:41:04","67,43"],
    [20521,"2023-07-22T21:41:16","67,4"],
    [20522,"2023-07-22T21:44:15","67,61"],
    [20523,"2023-07-22T21:44:24","67,56"],
    [20524,"2023-07-22T21:47:21","67,56"],
    [20525,"2023-07-22T21:47:30","67,55"],
    [20526,"2023-07-22T21:50:30","67,72"],
    [20527,"2023-07-22T21:50:33","67,69"],
    [20528,"2023-07-22T21:53:16","68"],
    [20529,"2023-07-22T21:53:41","68,05"],
    [20530,"2023-07-22T21:56:39","68,23"],
    [20531,"2023-07-22T21:56:51","68,21"],
    [20532,"2023-07-22T21:59:36","68,42"],
    [20533,"2023-07-22T21:59:51","68,36"],
    [20534,"2023-07-22T22:03:03","68,35"],
    [20535,"2023-07-22T22:03:19","68,37"],
    [20536,"2023-07-22T22:06:18","68,2"],
    [20537,"2023-07-22T22:06:24","68,22"],
    [20538,"2023-07-22T22:09:23","68,32"],
    [20539,"2023-07-22T22:09:26","68,31"],
    [20540,"2023-07-22T22:12:19","68,42"],
    [20541,"2023-07-22T22:12:30","68,46"],
    [20542,"2023-07-22T22:15:29","68,32"],
    [20543,"2023-07-22T22:15:51","68,31"],
    [20544,"2023-07-22T22:18:40","68,32"],
    [20545,"2023-07-22T22:18:55","68,27"],
    [20546,"2023-07-22T22:21:56","68,27"],
    [20547,"2023-07-22T22:22:00","68,29"],
    [20548,"2023-07-22T22:24:58","68,37"],
    [20549,"2023-07-22T22:25:16","68,36"],
    [20550,"2023-07-22T22:28:10","68,13"],
    [20551,"2023-07-22T22:28:16","68,15"],
    [20552,"2023-07-22T22:31:12","68,17"],
    [20553,"2023-07-22T22:31:17","68,19"],
    [20554,"2023-07-22T22:33:43","68,23"],
    [20555,"2023-07-22T22:34:23","68,28"],
    [20556,"2023-07-22T22:37:25","68,28"],
    [20557,"2023-07-22T22:37:28","68,27"],
    [20558,"2023-07-22T22:40:28","68,24"],
    [20559,"2023-07-22T22:40:52","68,22"],
    [20560,"2023-07-22T22:43:51","68,15"],
    [20561,"2023-07-22T22:43:57","68,14"],
    [20562,"2023-07-22T22:46:45","68,02"],
    [20563,"2023-07-22T22:46:57","68"],
    [20564,"2023-07-22T22:49:57","68,01"],
    [20565,"2023-07-22T22:50:00","68,04"],
    [20566,"2023-07-22T22:52:58","67,68"],
    [20567,"2023-07-22T22:53:01","67,69"],
    [20568,"2023-07-22T22:55:56","67,65"],
    [20569,"2023-07-22T22:56:02","67,6"],
    [20570,"2023-07-22T22:58:58","67,56"],
    [20571,"2023-07-22T22:59:16","67,54"],
    [20572,"2023-07-22T23:02:15","67,14"],
    [20573,"2023-07-22T23:02:18","67,16"],
    [20574,"2023-07-22T23:05:16","67,2"],
    [20575,"2023-07-22T23:05:19","67,19"],
    [20576,"2023-07-22T23:08:13","67,09"],
    [20577,"2023-07-22T23:08:22","67,06"],
    [20578,"2023-07-22T23:11:22","66,83"],
    [20579,"2023-07-22T23:11:43","66,87"],
    [20580,"2023-07-22T23:14:37","66,69"],
    [20581,"2023-07-22T23:14:43","66,73"],
    [20582,"2023-07-22T23:17:43","66,68"],
    [20583,"2023-07-22T23:17:46","66,66"],
    [20584,"2023-07-22T23:20:43","66,7"],
    [20585,"2023-07-22T23:20:52","66,68"],
    [20586,"2023-07-22T23:23:45","66,92"],
    [20587,"2023-07-22T23:23:57","66,87"],
    [20588,"2023-07-22T23:26:54","67,06"],
    [20589,"2023-07-22T23:26:57","67,05"],
    [20590,"2023-07-22T23:29:47","66,91"],
    [20591,"2023-07-22T23:29:59","66,92"],
    [20592,"2023-07-22T23:32:59","66,75"],
    [20593,"2023-07-22T23:33:02","66,73"],
    [20594,"2023-07-22T23:35:58","66,72"],
    [20595,"2023-07-22T23:36:07","66,75"],
    [20596,"2023-07-22T23:39:05","66,69"],
    [20597,"2023-07-22T23:39:08","66,68"],
    [20598,"2023-07-22T23:42:02","66,78"],
    [20599,"2023-07-22T23:42:15","66,75"],
    [20600,"2023-07-22T23:45:07","66,84"],
    [20601,"2023-07-22T23:45:32","66,83"],
    [20602,"2023-07-22T23:48:29","67,23"],
    [20603,"2023-07-22T23:48:32","67,24"],
    [20604,"2023-07-22T23:51:31","67,65"],
    [20605,"2023-07-22T23:51:34","67,64"],
    [20606,"2023-07-22T23:54:33","67,68"],
    [20607,"2023-07-22T23:54:36","67,72"],
    [20608,"2023-07-22T23:57:33","67,68"],
    [20609,"2023-07-22T23:57:39","67,71"],
    [20610,"2023-07-23T00:00:36","67,77"],
    [20611,"2023-07-23T00:00:42","67,79"],
    [20612,"2023-07-23T00:03:37","68,05"],
    [20613,"2023-07-23T00:03:44","68,09"],
    [20614,"2023-07-23T00:06:43","68,02"],
    [20615,"2023-07-23T00:06:46","67,99"],
    [20616,"2023-07-23T00:09:45","67,83"],
    [20617,"2023-07-23T00:09:54","67,82"],
    [20618,"2023-07-23T00:12:50","67,78"],
    [20619,"2023-07-23T00:13:02","67,7"],
    [20620,"2023-07-23T00:16:00","66,79"],
    [20621,"2023-07-23T00:16:03","66,75"],
    [20622,"2023-07-23T00:19:00","65,66"],
    [20623,"2023-07-23T00:19:06","65,61"],
    [20624,"2023-07-23T00:22:00","64,38"],
    [20625,"2023-07-23T00:22:06","64,36"],
    [20626,"2023-07-23T00:25:05","63,43"],
    [20627,"2023-07-23T00:25:08","63,41"],
    [20628,"2023-07-23T00:28:04","63,03"],
    [20629,"2023-07-23T00:28:10","63,07"],
    [20630,"2023-07-23T00:31:07","62,5"],
    [20631,"2023-07-23T00:31:19","62,52"],
    [20632,"2023-07-23T00:34:16","63,39"],
    [20633,"2023-07-23T00:34:19","63,43"],
    [20634,"2023-07-23T00:37:10","63,39"],
    [20635,"2023-07-23T00:37:19","63,42"],
    [20636,"2023-07-23T00:40:16","63,03"],
    [20637,"2023-07-23T00:40:22","62,98"],
    [20638,"2023-07-23T00:43:21","62,69"],
    [20639,"2023-07-23T00:43:25","62,67"],
    [20640,"2023-07-23T00:46:17","62,65"],
    [20641,"2023-07-23T00:46:27","62,64"],
    [20642,"2023-07-23T00:49:20","62,61"],
    [20643,"2023-07-23T00:49:29","62,62"],
    [20644,"2023-07-23T00:52:26","62,07"],
    [20645,"2023-07-23T00:52:32","62,16"],
    [20646,"2023-07-23T00:55:30","60,92"],
    [20647,"2023-07-23T00:55:34","61,07"],
    [20648,"2023-07-23T00:58:32","59,24"],
    [20649,"2023-07-23T00:58:38","59,2"],
    [20650,"2023-07-23T01:01:38","57,02"],
    [20651,"2023-07-23T01:01:44","57"],
    [20652,"2023-07-23T01:04:41","56,58"],
    [20653,"2023-07-23T01:05:00","56,59"],
    [20654,"2023-07-23T01:07:57","56,88"],
    [20655,"2023-07-23T01:08:09","56,9"],
    [20656,"2023-07-23T01:11:09","56,84"],
    [20657,"2023-07-23T01:11:36","56,86"],
    [20658,"2023-07-23T01:14:33","56,88"],
    [20659,"2023-07-23T01:14:36","56,9"],
    [20660,"2023-07-23T01:17:31","57,31"],
    [20661,"2023-07-23T01:17:37","57,3"],
    [20662,"2023-07-23T01:20:36","56,41"],
    [20663,"2023-07-23T01:20:39","55,9"],
    [20664,"2023-07-23T01:23:39","65,57"],
    [20665,"2023-07-23T01:23:42","65,66"],
    [20666,"2023-07-23T01:26:40","69,63"],
    [20667,"2023-07-23T01:26:43","69,76"],
    [20668,"2023-07-23T01:29:43","72,74"],
    [20669,"2023-07-23T01:29:46","72,84"],
    [20670,"2023-07-23T01:32:43","75,57"],
    [20671,"2023-07-23T01:32:46","75,61"],
    [20672,"2023-07-23T01:35:44","76,94"],
    [20673,"2023-07-23T01:35:48","76,97"],
    [20674,"2023-07-23T01:38:47","78,12"],
    [20675,"2023-07-23T01:38:50","78,08"],
    [20676,"2023-07-23T01:41:47","78,96"],
    [20677,"2023-07-23T01:41:53","78,93"],
    [20678,"2023-07-23T01:44:53","79,48"],
    [20679,"2023-07-23T01:44:56","79,53"],
    [20680,"2023-07-23T01:47:52","80,02"],
    [20681,"2023-07-23T01:48:11","80"],
    [20682,"2023-07-23T01:51:10","80,45"],
    [20683,"2023-07-23T01:51:13","80,44"],
    [20684,"2023-07-23T01:54:05","81,01"],
    [20685,"2023-07-23T01:54:18","81,03"],
    [20686,"2023-07-23T01:57:16","81,3"],
    [20687,"2023-07-23T01:57:19","81,27"],
    [20688,"2023-07-23T02:00:18","81,57"],
    [20689,"2023-07-23T02:00:21","81,61"],
    [20690,"2023-07-23T02:03:20","82,63"],
    [20691,"2023-07-23T02:03:26","82,68"],
    [20692,"2023-07-23T02:06:24","83,31"],
    [20693,"2023-07-23T02:06:27","83,33"],
    [20694,"2023-07-23T02:09:25","84,07"],
    [20695,"2023-07-23T02:09:28","84,1"],
    [20696,"2023-07-23T02:12:26","84,69"],
    [20697,"2023-07-23T02:12:29","84,68"],
    [20698,"2023-07-23T02:15:28","85,13"],
    [20699,"2023-07-23T02:15:34","85,18"],
    [20700,"2023-07-23T02:18:32","85,71"],
    [20701,"2023-07-23T02:18:35","85,75"],
    [20702,"2023-07-23T02:21:30","87"],
    [20703,"2023-07-23T02:21:36","87,02"],
    [20704,"2023-07-23T02:24:34","88,34"],
    [20705,"2023-07-23T02:24:37","88,32"],
    [20706,"2023-07-23T02:27:35","89,16"],
    [20707,"2023-07-23T02:27:41","89,18"],
    [20708,"2023-07-23T02:30:41","89,76"],
    [20709,"2023-07-23T02:30:44","89,78"],
    [20710,"2023-07-23T02:33:38","90,14"],
    [20711,"2023-07-23T02:33:44","90,2"],
    [20712,"2023-07-23T02:36:35","90,49"],
    [20713,"2023-07-23T02:36:53","90,46"],
    [20714,"2023-07-23T02:39:50","90,63"],
    [20715,"2023-07-23T02:40:11","90,6"],
    [20716,"2023-07-23T02:43:08","90,94"],
    [20717,"2023-07-23T02:43:11","91"],
    [20718,"2023-07-23T02:46:06","91,27"],
    [20719,"2023-07-23T02:46:15","91,23"],
    [20720,"2023-07-23T02:49:13","91,39"],
    [20721,"2023-07-23T02:49:22","91,37"],
    [20722,"2023-07-23T02:52:21","91,58"],
    [20723,"2023-07-23T02:52:27","91,56"],
    [20724,"2023-07-23T02:55:24","91,65"],
    [20725,"2023-07-23T02:55:28","91,68"],
    [20726,"2023-07-23T02:58:24","91,82"],
    [20727,"2023-07-23T02:58:33","91,85"],
    [20728,"2023-07-23T03:01:31","91,92"],
    [20729,"2023-07-23T03:01:34","91,94"],
    [20730,"2023-07-23T03:04:33","92"],
    [20731,"2023-07-23T03:04:36","92,04"],
    [20732,"2023-07-23T03:07:34","92,02"],
    [20733,"2023-07-23T03:07:37","92,06"],
    [20734,"2023-07-23T03:10:34","92,23"],
    [20735,"2023-07-23T03:10:38","92,22"],
    [20736,"2023-07-23T03:13:44","92,21"],
    [20737,"2023-07-23T03:13:53","92,19"],
    [20738,"2023-07-23T03:16:51","92,36"],
    [20739,"2023-07-23T03:16:54","92,38"],
    [20740,"2023-07-23T03:19:57","92,39"],
    [20741,"2023-07-23T03:20:00","92,41"],
    [20742,"2023-07-23T03:23:02","92,41"],
    [20743,"2023-07-23T03:23:11","92,45"],
    [20744,"2023-07-23T03:26:10","92,54"],
    [20745,"2023-07-23T03:26:13","92,55"],
    [20746,"2023-07-23T03:29:43","92,55"],
    [20747,"2023-07-23T03:29:46","92,57"],
    [20748,"2023-07-23T03:32:42","92,61"],
    [20749,"2023-07-23T03:32:48","92,63"],
    [20750,"2023-07-23T03:35:47","92,61"],
    [20751,"2023-07-23T03:36:05","92,59"],
    [20752,"2023-07-23T03:39:04","92,55"],
    [20753,"2023-07-23T03:39:07","92,52"],
    [20754,"2023-07-23T03:42:01","92,52"],
    [20755,"2023-07-23T03:42:13","92,55"],
    [20756,"2023-07-23T03:45:12","92,39"],
    [20757,"2023-07-23T03:45:15","92,43"],
    [20758,"2023-07-23T03:47:52","92,32"],
    [20759,"2023-07-23T03:48:19","92,28"],
    [20760,"2023-07-23T03:51:16","92,13"],
    [20761,"2023-07-23T03:51:22","92,15"],
    [20762,"2023-07-23T03:54:22","91,93"],
    [20763,"2023-07-23T03:54:25","91,89"],
    [20764,"2023-07-23T03:57:24","91,5"],
    [20765,"2023-07-23T03:57:27","91,51"],
    [20766,"2023-07-23T04:00:25","91,11"],
    [20767,"2023-07-23T04:00:28","91,09"],
    [20768,"2023-07-23T04:03:22","90,65"],
    [20769,"2023-07-23T04:03:32","90,67"],
    [20770,"2023-07-23T04:06:28","90,16"],
    [20771,"2023-07-23T04:06:34","90,14"],
    [20772,"2023-07-23T04:09:32","89,73"],
    [20773,"2023-07-23T04:09:35","89,69"],
    [20774,"2023-07-23T04:12:31","89,04"],
    [20775,"2023-07-23T04:12:46","89,02"],
    [20776,"2023-07-23T04:15:44","88,36"],
    [20777,"2023-07-23T04:15:47","88,34"],
    [20778,"2023-07-23T04:18:47","87,53"],
    [20779,"2023-07-23T04:18:53","87,51"],
    [20780,"2023-07-23T04:21:49","86,75"],
    [20781,"2023-07-23T04:21:56","86,69"],
    [20782,"2023-07-23T04:24:29","86,25"],
    [20783,"2023-07-23T04:25:06","86,23"],
    [20784,"2023-07-23T04:27:58","85,89"],
    [20785,"2023-07-23T04:28:07","85,88"],
    [20786,"2023-07-23T04:31:07","85,7"],
    [20787,"2023-07-23T04:31:10","85,72"],
    [20788,"2023-07-23T04:34:07","85,69"],
    [20789,"2023-07-23T04:34:10","85,68"],
    [20790,"2023-07-23T04:36:57","85,61"],
    [20791,"2023-07-23T04:37:12","85,6"],
    [20792,"2023-07-23T04:40:09","85,49"],
    [20793,"2023-07-23T04:40:25","85,42"],
    [20794,"2023-07-23T04:43:11","85,27"],
    [20795,"2023-07-23T04:43:42","85,26"],
    [20796,"2023-07-23T04:46:38","85,05"],
    [20797,"2023-07-23T04:46:42","85,03"],
    [20798,"2023-07-23T04:49:33","85"],
    [20799,"2023-07-23T04:49:42","84,98"],
    [20800,"2023-07-23T04:52:39","84,86"],
    [20801,"2023-07-23T04:52:42","84,84"],
    [20802,"2023-07-23T04:55:30","84,8"],
    [20803,"2023-07-23T04:55:43","84,77"],
    [20804,"2023-07-23T04:58:43","84,56"],
    [20805,"2023-07-23T04:58:46","84,55"],
    [20806,"2023-07-23T05:01:41","84,33"],
    [20807,"2023-07-23T05:01:47","84,35"],
    [20808,"2023-07-23T05:04:46","84,17"],
    [20809,"2023-07-23T05:04:53","84,15"],
    [20810,"2023-07-23T05:07:51","83,84"],
    [20811,"2023-07-23T05:08:15","83,79"],
    [20812,"2023-07-23T05:11:13","83,37"],
    [20813,"2023-07-23T05:11:16","83,38"],
    [20814,"2023-07-23T05:14:14","82,94"],
    [20815,"2023-07-23T05:14:17","82,92"],
    [20816,"2023-07-23T05:17:14","82,52"],
    [20817,"2023-07-23T05:17:17","82,5"],
    [20818,"2023-07-23T05:20:16","81,97"],
    [20819,"2023-07-23T05:20:19","81,96"],
    [20820,"2023-07-23T05:23:11","81,54"],
    [20821,"2023-07-23T05:23:26","81,52"],
    [20822,"2023-07-23T05:25:55","81,32"],
    [20823,"2023-07-23T05:26:26","81,34"],
    [20824,"2023-07-23T05:29:16","81,21"],
    [20825,"2023-07-23T05:29:32","81,22"],
    [20826,"2023-07-23T05:32:30","81,09"],
    [20827,"2023-07-23T05:32:33","81,11"],
    [20828,"2023-07-23T05:35:30","80,96"],
    [20829,"2023-07-23T05:35:33","80,92"],
    [20830,"2023-07-23T05:38:44","80,92"],
    [20831,"2023-07-23T05:39:17","80,94"],
    [20832,"2023-07-23T05:42:14","81,02"],
    [20833,"2023-07-23T05:42:23","81,04"],
    [20834,"2023-07-23T05:45:23","81,03"],
    [20835,"2023-07-23T05:45:26","81,01"],
    [20836,"2023-07-23T05:48:25","80,88"],
    [20837,"2023-07-23T05:48:31","80,85"],
    [20838,"2023-07-23T05:51:17","80,85"],
    [20839,"2023-07-23T05:51:53","80,82"],
    [20840,"2023-07-23T05:54:52","80,64"],
    [20841,"2023-07-23T05:54:55","80,63"],
    [20842,"2023-07-23T05:57:40","80,47"],
    [20843,"2023-07-23T05:57:56","80,45"],
    [20844,"2023-07-23T06:00:55","80,14"],
    [20845,"2023-07-23T06:00:58","80,17"],
    [20846,"2023-07-23T06:03:52","79,88"],
    [20847,"2023-07-23T06:03:58","79,87"],
    [20848,"2023-07-23T06:06:55","79,73"],
    [20849,"2023-07-23T06:07:10","79,7"],
    [20850,"2023-07-23T06:10:08","79,42"],
    [20851,"2023-07-23T06:10:11","79,38"],
    [20852,"2023-07-23T06:13:06","79,31"],
    [20853,"2023-07-23T06:13:12","79,33"],
    [20854,"2023-07-23T06:16:04","79,28"],
    [20855,"2023-07-23T06:16:31","79,26"],
    [20856,"2023-07-23T06:19:30","79,15"],
    [20857,"2023-07-23T06:19:33","79,08"],
    [20858,"2023-07-23T06:22:18","78,95"],
    [20859,"2023-07-23T06:22:33","78,99"],
    [20860,"2023-07-23T06:25:28","78,93"],
    [20861,"2023-07-23T06:25:34","78,9"],
    [20862,"2023-07-23T06:28:26","78,97"],
    [20863,"2023-07-23T06:28:38","78,94"],
    [20864,"2023-07-23T06:31:36","78,81"],
    [20865,"2023-07-23T06:31:39","78,83"],
    [20866,"2023-07-23T06:34:31","78,93"],
    [20867,"2023-07-23T06:34:43","78,9"],
    [20868,"2023-07-23T06:37:45","78,91"],
    [20869,"2023-07-23T06:37:48","78,89"],
    [20870,"2023-07-23T06:40:47","79,27"],
    [20871,"2023-07-23T06:40:50","79,24"],
    [20872,"2023-07-23T06:43:45","79,36"],
    [20873,"2023-07-23T06:43:52","79,37"],
    [20874,"2023-07-23T06:46:50","79,63"],
    [20875,"2023-07-23T06:46:56","79,68"],
    [20876,"2023-07-23T06:49:55","79,73"],
    [20877,"2023-07-23T06:49:58","79,74"],
    [20878,"2023-07-23T06:52:57","79,64"],
    [20879,"2023-07-23T06:53:00","79,62"],
    [20880,"2023-07-23T06:55:57","79,72"],
    [20881,"2023-07-23T06:56:03","79,71"],
    [20882,"2023-07-23T06:58:58","79,83"],
    [20883,"2023-07-23T06:59:04","79,8"],
    [20884,"2023-07-23T07:02:02","79,98"],
    [20885,"2023-07-23T07:02:05","79,97"],
    [20886,"2023-07-23T07:05:02","79,73"],
    [20887,"2023-07-23T07:05:05","79,75"],
    [20888,"2023-07-23T07:08:03","79,72"],
    [20889,"2023-07-23T07:08:06","79,69"],
    [20890,"2023-07-23T07:11:03","79,81"],
    [20891,"2023-07-23T07:11:06","79,79"],
    [20892,"2023-07-23T07:14:02","79,85"],
    [20893,"2023-07-23T07:14:08","79,83"],
    [20894,"2023-07-23T07:16:51","79,93"],
    [20895,"2023-07-23T07:17:13","79,94"],
    [20896,"2023-07-23T07:20:08","80,2"],
    [20897,"2023-07-23T07:20:15","80,16"],
    [20898,"2023-07-23T07:22:57","80,29"],
    [20899,"2023-07-23T07:23:22","80,28"],
    [20900,"2023-07-23T07:26:18","80,44"],
    [20901,"2023-07-23T07:26:24","80,5"],
    [20902,"2023-07-23T07:29:24","80,4"],
    [20903,"2023-07-23T07:29:27","80,42"],
    [20904,"2023-07-23T07:32:24","80,39"],
    [20905,"2023-07-23T07:32:37","80,35"],
    [20906,"2023-07-23T07:35:34","80,15"],
    [20907,"2023-07-23T07:35:37","80,12"],
    [20908,"2023-07-23T07:38:37","79,88"],
    [20909,"2023-07-23T07:38:40","79,86"],
    [20910,"2023-07-23T07:41:37","79,46"],
    [20911,"2023-07-23T07:41:40","79,43"],
    [20912,"2023-07-23T07:44:39","79,26"],
    [20913,"2023-07-23T07:44:42","79,23"],
    [20914,"2023-07-23T07:47:36","79,2"],
    [20915,"2023-07-23T07:47:42","79,15"],
    [20916,"2023-07-23T07:50:39","78,91"],
    [20917,"2023-07-23T07:50:42","78,93"],
    [20918,"2023-07-23T07:53:41","78,85"],
    [20919,"2023-07-23T07:53:44","78,83"],
    [20920,"2023-07-23T07:56:41","78,67"],
    [20921,"2023-07-23T07:56:44","78,65"],
    [20922,"2023-07-23T07:59:43","78,65"],
    [20923,"2023-07-23T07:59:46","78,68"],
    [20924,"2023-07-23T08:02:40","78,51"],
    [20925,"2023-07-23T08:02:49","78,53"],
    [20926,"2023-07-23T08:05:48","78,66"],
    [20927,"2023-07-23T08:05:57","78,69"],
    [20928,"2023-07-23T08:08:55","78,63"],
    [20929,"2023-07-23T08:08:58","78,61"],
    [20930,"2023-07-23T08:11:53","78,47"],
    [20931,"2023-07-23T08:12:00","78,49"],
    [20932,"2023-07-23T08:14:58","78,29"],
    [20933,"2023-07-23T08:15:01","78,31"],
    [20934,"2023-07-23T08:18:01","78,22"],
    [20935,"2023-07-23T08:18:04","78,15"],
    [20936,"2023-07-23T08:21:00","77,99"],
    [20937,"2023-07-23T08:21:12","77,97"],
    [20938,"2023-07-23T08:24:07","77,75"],
    [20939,"2023-07-23T08:24:25","77,76"],
    [20940,"2023-07-23T08:27:21","77,65"],
    [20941,"2023-07-23T08:27:30","77,66"],
    [20942,"2023-07-23T08:30:27","77,57"],
    [20943,"2023-07-23T08:30:36","77,56"],
    [20944,"2023-07-23T08:33:34","77,56"],
    [20945,"2023-07-23T08:33:43","77,58"],
    [20946,"2023-07-23T08:36:42","77,88"],
    [20947,"2023-07-23T08:36:45","77,86"],
    [20948,"2023-07-23T08:39:44","78,17"],
    [20949,"2023-07-23T08:39:48","78,2"],
    [20950,"2023-07-23T08:42:34","78,43"],
    [20951,"2023-07-23T08:42:49","78,46"],
    [20952,"2023-07-23T08:45:46","78,75"],
    [20953,"2023-07-23T08:45:49","78,77"],
    [20954,"2023-07-23T08:48:10","78,9"],
    [20955,"2023-07-23T08:48:51","78,91"],
    [20956,"2023-07-23T08:51:50","79,06"],
    [20957,"2023-07-23T08:51:53","79,03"],
    [20958,"2023-07-23T08:55:01","79,02"],
    [20959,"2023-07-23T08:55:03","79,04"],
    [20960,"2023-07-23T08:58:02","79,17"],
    [20961,"2023-07-23T08:58:05","79,11"],
    [20962,"2023-07-23T09:01:04","79,23"],
    [20963,"2023-07-23T09:01:07","79,2"],
    [20964,"2023-07-23T09:04:07","79,08"],
    [20965,"2023-07-23T09:04:10","79,07"],
    [20966,"2023-07-23T09:07:05","78,81"],
    [20967,"2023-07-23T09:07:12","78,79"],
    [20968,"2023-07-23T09:10:09","78,49"],
    [20969,"2023-07-23T09:10:19","78,48"],
    [20970,"2023-07-23T09:13:14","77,87"],
    [20971,"2023-07-23T09:13:20","77,82"],
    [20972,"2023-07-23T09:16:20","77,02"],
    [20973,"2023-07-23T09:16:23","76,98"],
    [20974,"2023-07-23T09:19:19","76,07"],
    [20975,"2023-07-23T09:19:28","76,06"],
    [20976,"2023-07-23T09:22:27","74,78"],
    [20977,"2023-07-23T09:22:34","74,76"],
    [20978,"2023-07-23T09:25:33","73,75"],
    [20979,"2023-07-23T09:25:36","73,7"],
    [20980,"2023-07-23T09:28:32","72,94"],
    [20981,"2023-07-23T09:28:38","72,92"],
    [20982,"2023-07-23T09:31:36","72,12"],
    [20983,"2023-07-23T09:31:45","72,1"],
    [20984,"2023-07-23T09:34:41","70,83"],
    [20985,"2023-07-23T09:34:45","70,81"],
    [20986,"2023-07-23T09:37:42","69,83"],
    [20987,"2023-07-23T09:37:48","69,75"],
    [20988,"2023-07-23T09:40:44","69,12"],
    [20989,"2023-07-23T09:40:50","69,18"],
    [20990,"2023-07-23T09:43:47","68,88"],
    [20991,"2023-07-23T09:43:53","68,93"],
    [20992,"2023-07-23T09:46:46","69,24"],
    [20993,"2023-07-23T09:46:55","69,2"],
    [20994,"2023-07-23T09:49:55","67,83"],
    [20995,"2023-07-23T09:50:01","67,78"],
    [20996,"2023-07-23T09:52:48","66,58"],
    [20997,"2023-07-23T09:53:03","66,57"],
    [20998,"2023-07-23T09:56:01","65,25"],
    [20999,"2023-07-23T09:56:07","65,27"],
    [21000,"2023-07-23T09:59:04","65,26"],
    [21001,"2023-07-23T09:59:10","65,3"],
    [21002,"2023-07-23T10:02:06","65,18"],
    [21003,"2023-07-23T10:02:12","65,16"],
    [21004,"2023-07-23T10:05:11","64,41"],
    [21005,"2023-07-23T10:05:14","64,38"],
    [21006,"2023-07-23T10:08:12","64,1"],
    [21007,"2023-07-23T10:08:18","64,12"],
    [21008,"2023-07-23T10:11:17","63,76"],
    [21009,"2023-07-23T10:11:20","63,78"],
    [21010,"2023-07-23T10:14:20","64,24"],
    [21011,"2023-07-23T10:14:23","64,3"],
    [21012,"2023-07-23T10:17:20","65,71"],
    [21013,"2023-07-23T10:17:23","65,77"],
    [21014,"2023-07-23T10:20:21","66,58"],
    [21015,"2023-07-23T10:20:24","66,62"],
    [21016,"2023-07-23T10:23:19","66,87"],
    [21017,"2023-07-23T10:23:25","66,85"],
    [21018,"2023-07-23T10:26:22","66,53"],
    [21019,"2023-07-23T10:26:25","66,46"],
    [21020,"2023-07-23T10:29:23","65,96"],
    [21021,"2023-07-23T10:29:26","66"],
    [21022,"2023-07-23T10:32:24","66,29"],
    [21023,"2023-07-23T10:32:27","66,31"],
    [21024,"2023-07-23T10:35:22","67,11"],
    [21025,"2023-07-23T10:35:31","67,18"],
    [21026,"2023-07-23T10:38:29","67,24"],
    [21027,"2023-07-23T10:38:32","67,26"],
    [21028,"2023-07-23T10:41:29","66,82"],
    [21029,"2023-07-23T10:41:35","66,79"],
    [21030,"2023-07-23T10:44:34","66,18"],
    [21031,"2023-07-23T10:44:37","66,12"],
    [21032,"2023-07-23T10:47:36","65,9"],
    [21033,"2023-07-23T10:47:39","65,92"],
    [21034,"2023-07-23T10:50:36","66,15"],
    [21035,"2023-07-23T10:50:39","66,08"],
    [21036,"2023-07-23T10:53:39","65,75"],
    [21037,"2023-07-23T10:53:42","65,73"],
    [21038,"2023-07-23T10:56:39","64,99"],
    [21039,"2023-07-23T10:56:42","64,97"],
    [21040,"2023-07-23T10:59:39","65,39"],
    [21041,"2023-07-23T10:59:42","65,45"],
    [21042,"2023-07-23T11:02:40","65,54"],
    [21043,"2023-07-23T11:02:46","65,46"],
    [21044,"2023-07-23T11:05:44","64,93"],
    [21045,"2023-07-23T11:05:47","64,81"],
    [21046,"2023-07-23T11:08:42","63,3"],
    [21047,"2023-07-23T11:08:48","63,21"],
    [21048,"2023-07-23T11:11:47","63,64"],
    [21049,"2023-07-23T11:11:50","63,65"],
    [21050,"2023-07-23T11:14:50","63,28"],
    [21051,"2023-07-23T11:14:53","63,27"],
    [21052,"2023-07-23T11:17:52","62,85"],
    [21053,"2023-07-23T11:17:56","62,95"],
    [21054,"2023-07-23T11:20:53","62,68"],
    [21055,"2023-07-23T11:20:56","62,73"],
    [21056,"2023-07-23T11:23:56","61,42"],
    [21057,"2023-07-23T11:23:59","61,44"],
    [21058,"2023-07-23T11:26:57","62,09"],
    [21059,"2023-07-23T11:27:00","62,15"],
    [21060,"2023-07-23T11:29:59","62,7"],
    [21061,"2023-07-23T11:30:02","62,72"],
    [21062,"2023-07-23T11:33:00","62,58"],
    [21063,"2023-07-23T11:33:03","62,56"],
    [21064,"2023-07-23T11:36:00","60,88"],
    [21065,"2023-07-23T11:36:10","60,9"],
    [21066,"2023-07-23T11:39:03","60,83"],
    [21067,"2023-07-23T11:39:12","60,81"],
    [21068,"2023-07-23T11:42:11","61,95"],
    [21069,"2023-07-23T11:42:14","61,98"],
    [21070,"2023-07-23T11:45:11","60,9"],
    [21071,"2023-07-23T11:45:23","60,92"],
    [21072,"2023-07-23T11:48:23","59,03"],
    [21073,"2023-07-23T11:48:26","58,97"],
    [21074,"2023-07-23T11:51:22","59,75"],
    [21075,"2023-07-23T11:51:31","59,79"],
    [21076,"2023-07-23T11:54:31","60,38"],
    [21077,"2023-07-23T11:54:34","60,41"],
    [21078,"2023-07-23T11:57:33","60,74"],
    [21079,"2023-07-23T11:57:36","60,96"],
    [21080,"2023-07-23T12:00:33","60,92"],
    [21081,"2023-07-23T12:00:36","60,86"],
    [21082,"2023-07-23T12:03:36","59,99"],
    [21083,"2023-07-23T12:03:39","59,88"],
    [21084,"2023-07-23T12:06:36","59,15"],
    [21085,"2023-07-23T12:06:39","59,23"],
    [21086,"2023-07-23T12:09:35","59,87"],
    [21087,"2023-07-23T12:09:41","59,8"],
    [21088,"2023-07-23T12:12:35","60,38"],
    [21089,"2023-07-23T12:12:41","60,41"],
    [21090,"2023-07-23T12:15:40","60,23"],
    [21091,"2023-07-23T12:15:46","60,27"],
    [21092,"2023-07-23T12:18:44","61,33"],
    [21093,"2023-07-23T12:18:47","61,22"],
    [21094,"2023-07-23T12:21:44","62,16"],
    [21095,"2023-07-23T12:21:47","62,28"],
    [21096,"2023-07-23T12:24:47","62,65"],
    [21097,"2023-07-23T12:24:50","62,7"],
    [21098,"2023-07-23T12:27:49","63,55"],
    [21099,"2023-07-23T12:27:52","63,61"],
    [21100,"2023-07-23T12:30:48","62,71"],
    [21101,"2023-07-23T12:30:54","62,75"],
    [21102,"2023-07-23T12:33:45","62,85"],
    [21103,"2023-07-23T12:33:54","62,79"],
    [21104,"2023-07-23T12:36:52","62,69"],
    [21105,"2023-07-23T12:36:58","62,63"],
    [21106,"2023-07-23T12:39:56","63,61"],
    [21107,"2023-07-23T12:39:59","63,57"],
    [21108,"2023-07-23T12:42:56","63,94"],
    [21109,"2023-07-23T12:43:02","63,96"],
    [21110,"2023-07-23T12:45:56","64,51"],
    [21111,"2023-07-23T12:46:05","64,48"],
    [21112,"2023-07-23T12:49:02","64,31"],
    [21113,"2023-07-23T12:49:08","64,29"],
    [21114,"2023-07-23T12:52:05","62,92"],
    [21115,"2023-07-23T12:52:08","62,98"],
    [21116,"2023-07-23T12:55:02","63,78"],
    [21117,"2023-07-23T12:55:22","63,74"],
    [21118,"2023-07-23T12:58:19","62,43"],
    [21119,"2023-07-23T12:58:25","62,48"],
    [21120,"2023-07-23T13:01:23","62,34"],
    [21121,"2023-07-23T13:01:26","62,38"],
    [21122,"2023-07-23T13:04:23","63,5"],
    [21123,"2023-07-23T13:04:26","63,47"],
    [21124,"2023-07-23T13:07:23","62,81"],
    [21125,"2023-07-23T13:07:26","62,85"],
    [21126,"2023-07-23T13:10:26","63,29"],
    [21127,"2023-07-23T13:10:29","63,31"],
    [21128,"2023-07-23T13:13:25","64,05"],
    [21129,"2023-07-23T13:13:31","64"],
    [21130,"2023-07-23T13:16:25","63,36"],
    [21131,"2023-07-23T13:16:31","63,33"],
    [21132,"2023-07-23T13:19:28","62,52"],
    [21133,"2023-07-23T13:19:34","62,49"],
    [21134,"2023-07-23T13:22:33","62,41"],
    [21135,"2023-07-23T13:22:36","62,42"],
    [21136,"2023-07-23T13:25:33","62,88"],
    [21137,"2023-07-23T13:25:36","62,87"],
    [21138,"2023-07-23T13:28:36","62,82"],
    [21139,"2023-07-23T13:28:39","62,83"],
    [21140,"2023-07-23T13:31:33","62,4"],
    [21141,"2023-07-23T13:31:39","62,47"],
    [21142,"2023-07-23T13:34:38","62,59"],
    [21143,"2023-07-23T13:34:47","62,57"],
    [21144,"2023-07-23T13:37:45","62,17"],
    [21145,"2023-07-23T13:37:48","62,19"],
    [21146,"2023-07-23T13:40:47","62,96"],
    [21147,"2023-07-23T13:40:50","62,9"],
    [21148,"2023-07-23T13:43:49","62,91"],
    [21149,"2023-07-23T13:43:52","63"],
    [21150,"2023-07-23T13:46:52","60,94"],
    [21151,"2023-07-23T13:46:55","60,86"],
    [21152,"2023-07-23T13:49:53","59,65"],
    [21153,"2023-07-23T13:49:56","59,69"],
    [21154,"2023-07-23T13:52:54","59,44"],
    [21155,"2023-07-23T13:52:57","59,48"],
    [21156,"2023-07-23T13:55:56","59,23"],
    [21157,"2023-07-23T13:55:59","59,19"],
    [21158,"2023-07-23T13:58:57","58,74"],
    [21159,"2023-07-23T13:59:00","58,56"],
    [21160,"2023-07-23T14:02:00","58,55"],
    [21161,"2023-07-23T14:02:03","58,59"],
    [21162,"2023-07-23T14:05:02","59,53"],
    [21163,"2023-07-23T14:05:05","59,65"],
    [21164,"2023-07-23T14:08:01","59,14"],
    [21165,"2023-07-23T14:08:07","59,09"],
    [21166,"2023-07-23T14:11:02","59,77"],
    [21167,"2023-07-23T14:11:18","59,81"],
    [21168,"2023-07-23T14:14:16","58,96"],
    [21169,"2023-07-23T14:14:20","58,94"],
    [21170,"2023-07-23T14:17:17","59,25"],
    [21171,"2023-07-23T14:17:32","59,2"],
    [21172,"2023-07-23T14:20:31","59,98"],
    [21173,"2023-07-23T14:20:34","60,03"],
    [21174,"2023-07-23T14:23:28","59,9"],
    [21175,"2023-07-23T14:23:34","59,99"],
    [21176,"2023-07-23T14:26:32","60,64"],
    [21177,"2023-07-23T14:26:35","60,73"],
    [21178,"2023-07-23T14:29:34","62,07"],
    [21179,"2023-07-23T14:29:40","62,04"],
    [21180,"2023-07-23T14:32:32","61,27"],
    [21181,"2023-07-23T14:32:41","61,24"],
    [21182,"2023-07-23T14:35:38","59,15"],
    [21183,"2023-07-23T14:35:41","59,11"],
    [21184,"2023-07-23T14:38:39","58,7"],
    [21185,"2023-07-23T14:38:42","58,68"],
    [21186,"2023-07-23T14:41:40","59,51"],
    [21187,"2023-07-23T14:41:43","59,46"],
    [21188,"2023-07-23T14:44:42","59,13"],
    [21189,"2023-07-23T14:44:45","59,1"],
    [21190,"2023-07-23T14:47:41","58,35"],
    [21191,"2023-07-23T14:47:47","58,32"],
    [21192,"2023-07-23T14:50:43","59,95"],
    [21193,"2023-07-23T14:50:52","59,91"],
    [21194,"2023-07-23T14:53:51","59"],
    [21195,"2023-07-23T14:53:54","59,09"],
    [21196,"2023-07-23T14:56:52","59,36"],
    [21197,"2023-07-23T14:56:55","59,31"],
    [21198,"2023-07-23T14:59:54","58,53"],
    [21199,"2023-07-23T14:59:57","58,57"],
    [21200,"2023-07-23T15:02:55","60,02"],
    [21201,"2023-07-23T15:02:58","60,05"],
    [21202,"2023-07-23T15:05:57","60,2"],
    [21203,"2023-07-23T15:06:01","60,25"],
    [21204,"2023-07-23T15:08:59","61,17"],
    [21205,"2023-07-23T15:09:02","61,15"],
    [21206,"2023-07-23T15:12:01","60,42"],
    [21207,"2023-07-23T15:12:04","60,34"],
    [21208,"2023-07-23T15:15:02","58,15"],
    [21209,"2023-07-23T15:15:05","58,13"],
    [21210,"2023-07-23T15:18:04","58,8"],
    [21211,"2023-07-23T15:18:11","58,82"],
    [21212,"2023-07-23T15:21:10","58,93"],
    [21213,"2023-07-23T15:21:13","59,01"],
    [21214,"2023-07-23T15:24:11","58,36"],
    [21215,"2023-07-23T15:24:17","58,35"],
    [21216,"2023-07-23T15:27:16","57,5"],
    [21217,"2023-07-23T15:27:19","57,48"],
    [21218,"2023-07-23T15:30:16","56,87"],
    [21219,"2023-07-23T15:30:20","56,83"],
    [21220,"2023-07-23T15:33:17","56,12"],
    [21221,"2023-07-23T15:33:23","56,15"],
    [21222,"2023-07-23T15:36:20","56,15"],
    [21223,"2023-07-23T15:36:23","56,12"],
    [21224,"2023-07-23T15:39:19","56,14"],
    [21225,"2023-07-23T15:39:31","56,1"],
    [21226,"2023-07-23T15:42:26","57,6"],
    [21227,"2023-07-23T15:42:32","57,56"],
    [21228,"2023-07-23T15:45:23","58,24"],
    [21229,"2023-07-23T15:45:38","58,19"],
    [21230,"2023-07-23T15:48:41","58,2"],
    [21231,"2023-07-23T15:48:53","58,16"],
    [21232,"2023-07-23T15:51:45","58,6"],
    [21233,"2023-07-23T15:51:55","58,57"],
    [21234,"2023-07-23T15:54:40","59,39"],
    [21235,"2023-07-23T15:54:55","59,33"],
    [21236,"2023-07-23T15:57:46","57,82"],
    [21237,"2023-07-23T15:58:01","57,75"],
    [21238,"2023-07-23T16:01:00","58,34"],
    [21239,"2023-07-23T16:01:03","58,39"],
    [21240,"2023-07-23T16:04:01","62,71"],
    [21241,"2023-07-23T16:04:04","62,78"],
    [21242,"2023-07-23T16:07:01","65,35"],
    [21243,"2023-07-23T16:07:10","65,42"],
    [21244,"2023-07-23T16:10:09","66"],
    [21245,"2023-07-23T16:10:13","65,96"],
    [21246,"2023-07-23T16:13:11","66,71"],
    [21247,"2023-07-23T16:13:14","66,74"],
    [21248,"2023-07-23T16:16:14","68,07"],
    [21249,"2023-07-23T16:16:17","68,11"],
    [21250,"2023-07-23T16:19:13","68,52"],
    [21251,"2023-07-23T16:19:23","68,54"],
    [21252,"2023-07-23T16:22:21","68,94"],
    [21253,"2023-07-23T16:22:27","68,97"],
    [21254,"2023-07-23T16:25:25","69,33"],
    [21255,"2023-07-23T16:25:28","69,31"],
    [21256,"2023-07-23T16:28:24","69,88"],
    [21257,"2023-07-23T16:28:30","69,86"],
    [21258,"2023-07-23T16:31:23","70,41"],
    [21259,"2023-07-23T16:31:32","70,44"],
    [21260,"2023-07-23T16:34:30","71"],
    [21261,"2023-07-23T16:34:33","71,06"],
    [21262,"2023-07-23T16:37:30","71,65"],
    [21263,"2023-07-23T16:37:34","71,71"],
    [21264,"2023-07-23T16:40:28","72,03"],
    [21265,"2023-07-23T16:40:37","72,01"],
    [21266,"2023-07-23T16:43:34","71,86"],
    [21267,"2023-07-23T16:43:37","71,88"],
    [21268,"2023-07-23T16:46:34","71,91"],
    [21269,"2023-07-23T16:46:38","71,93"],
    [21270,"2023-07-23T16:49:28","72,25"],
    [21271,"2023-07-23T16:49:40","72,21"],
    [21272,"2023-07-23T16:52:35","72,49"],
    [21273,"2023-07-23T16:52:44","72,5"],
    [21274,"2023-07-23T16:55:46","72,5"],
    [21275,"2023-07-23T16:56:07","72,52"],
    [21276,"2023-07-23T16:59:05","72,66"],
    [21277,"2023-07-23T16:59:11","72,67"],
    [21278,"2023-07-23T17:01:56","72,79"],
    [21279,"2023-07-23T17:02:14","72,83"],
    [21280,"2023-07-23T17:05:14","72,49"],
    [21281,"2023-07-23T17:05:18","72,47"],
    [21282,"2023-07-23T17:08:17","72,11"],
    [21283,"2023-07-23T17:08:20","72,12"],
    [21284,"2023-07-23T17:11:19","72,27"],
    [21285,"2023-07-23T17:11:22","72,3"],
    [21286,"2023-07-23T17:14:21","72,49"],
    [21287,"2023-07-23T17:14:24","72,47"],
    [21288,"2023-07-23T17:17:23","72,49"],
    [21289,"2023-07-23T17:17:26","72,46"],
    [21290,"2023-07-23T17:20:25","72,56"],
    [21291,"2023-07-23T17:20:37","72,55"],
    [21292,"2023-07-23T17:23:37","72,46"],
    [21293,"2023-07-23T17:23:40","72,45"],
    [21294,"2023-07-23T17:26:38","72,59"],
    [21295,"2023-07-23T17:26:44","72,61"],
    [21296,"2023-07-23T17:29:43","72,64"],
    [21297,"2023-07-23T17:29:46","72,63"],
    [21298,"2023-07-23T17:32:45","72,95"],
    [21299,"2023-07-23T17:32:51","72,98"],
    [21300,"2023-07-23T17:35:48","73,16"],
    [21301,"2023-07-23T17:35:51","73,19"],
    [21302,"2023-07-23T17:38:49","73,32"],
    [21303,"2023-07-23T17:38:52","73,33"],
    [21304,"2023-07-23T17:41:50","73,6"],
    [21305,"2023-07-23T17:41:53","73,63"],
    [21306,"2023-07-23T17:44:46","73,89"],
    [21307,"2023-07-23T17:44:58","73,86"],
    [21308,"2023-07-23T17:47:57","73,89"],
    [21309,"2023-07-23T17:47:59","73,92"],
    [21310,"2023-07-23T17:50:57","74,22"],
    [21311,"2023-07-23T17:51:12","74,25"],
    [21312,"2023-07-23T17:54:09","74,27"],
    [21313,"2023-07-23T17:54:13","74,3"],
    [21314,"2023-07-23T17:57:09","74,3"],
    [21315,"2023-07-23T17:57:25","74,29"],
    [21316,"2023-07-23T18:00:24","74,34"],
    [21317,"2023-07-23T18:00:27","74,3"],
    [21318,"2023-07-23T18:03:27","74,26"],
    [21319,"2023-07-23T18:03:49","74,25"],
    [21320,"2023-07-23T18:06:47","74,22"],
    [21321,"2023-07-23T18:06:50","74,23"],
    [21322,"2023-07-23T18:09:48","74,22"],
    [21323,"2023-07-23T18:09:54","74,3"],
    [21324,"2023-07-23T18:12:52","74,32"],
    [21325,"2023-07-23T18:12:58","74,27"],
    [21326,"2023-07-23T18:15:57","74,41"],
    [21327,"2023-07-23T18:16:15","74,39"],
    [21328,"2023-07-23T18:19:13","74,53"],
    [21329,"2023-07-23T18:19:16","74,55"],
    [21330,"2023-07-23T18:22:13","74,69"],
    [21331,"2023-07-23T18:22:16","74,71"],
    [21332,"2023-07-23T18:25:10","75,02"],
    [21333,"2023-07-23T18:25:19","74,99"],
    [21334,"2023-07-23T18:28:15","75,18"],
    [21335,"2023-07-23T18:28:21","75,2"],
    [21336,"2023-07-23T18:31:18","75,4"],
    [21337,"2023-07-23T18:31:24","75,43"],
    [21338,"2023-07-23T18:34:23","76"],
    [21339,"2023-07-23T18:34:26","76,02"],
    [21340,"2023-07-23T18:37:26","76,42"],
    [21341,"2023-07-23T18:37:29","76,4"],
    [21342,"2023-07-23T18:40:24","77,04"],
    [21343,"2023-07-23T18:40:31","76,99"],
    [21344,"2023-07-23T18:43:28","77,53"],
    [21345,"2023-07-23T18:43:31","77,56"],
    [21346,"2023-07-23T18:46:27","78,08"],
    [21347,"2023-07-23T18:46:33","78,11"],
    [21348,"2023-07-23T18:49:05","78,48"],
    [21349,"2023-07-23T18:49:36","78,5"],
    [21350,"2023-07-23T18:52:28","78,79"],
    [21351,"2023-07-23T18:52:49","78,81"],
    [21352,"2023-07-23T18:55:46","78,97"],
    [21353,"2023-07-23T18:55:49","78,93"],
    [21354,"2023-07-23T18:58:31","79,11"],
    [21355,"2023-07-23T18:58:49","79,08"],
    [21356,"2023-07-23T19:01:49","79,51"],
    [21357,"2023-07-23T19:01:51","79,55"],
    [21358,"2023-07-23T19:04:51","79,84"],
    [21359,"2023-07-23T19:04:54","79,86"],
    [21360,"2023-07-23T19:07:54","80,17"],
    [21361,"2023-07-23T19:08:00","80,21"],
    [21362,"2023-07-23T19:10:59","80,58"],
    [21363,"2023-07-23T19:11:02","80,56"],
    [21364,"2023-07-23T19:13:48","81,03"],
    [21365,"2023-07-23T19:14:07","81,05"],
    [21366,"2023-07-23T19:17:05","81,41"],
    [21367,"2023-07-23T19:17:08","81,39"],
    [21368,"2023-07-23T19:20:06","81,5"],
    [21369,"2023-07-23T19:20:36","81,52"],
    [21370,"2023-07-23T19:23:31","81,67"],
    [21371,"2023-07-23T19:23:40","81,7"],
    [21372,"2023-07-23T19:26:36","81,76"],
    [21373,"2023-07-23T19:26:55","81,78"],
    [21374,"2023-07-23T19:29:53","81,73"],
    [21375,"2023-07-23T19:30:05","81,71"],
    [21376,"2023-07-23T19:32:53","81,76"],
    [21377,"2023-07-23T19:33:07","81,78"],
    [21378,"2023-07-23T19:35:52","81,73"],
    [21379,"2023-07-23T19:36:14","81,75"],
    [21380,"2023-07-23T19:39:04","81,8"],
    [21381,"2023-07-23T19:39:22","81,76"],
    [21382,"2023-07-23T19:42:15","81,51"],
    [21383,"2023-07-23T19:42:36","81,52"],
    [21384,"2023-07-23T19:45:34","81,2"],
    [21385,"2023-07-23T19:45:37","81,22"],
    [21386,"2023-07-23T19:48:36","81,13"],
    [21387,"2023-07-23T19:48:39","81,08"],
    [21388,"2023-07-23T19:51:33","81,17"],
    [21389,"2023-07-23T19:51:42","81,14"],
    [21390,"2023-07-23T19:54:38","81,1"],
    [21391,"2023-07-23T19:54:44","81,11"],
    [21392,"2023-07-23T19:57:43","81,32"],
    [21393,"2023-07-23T19:57:47","81,35"],
    [21394,"2023-07-23T20:00:46","81,41"],
    [21395,"2023-07-23T20:00:49","81,39"],
    [21396,"2023-07-23T20:03:47","81,26"],
    [21397,"2023-07-23T20:03:50","81,25"],
    [21398,"2023-07-23T20:06:48","81,06"],
    [21399,"2023-07-23T20:07:11","81,05"],
    [21400,"2023-07-23T20:10:08","81,01"],
    [21401,"2023-07-23T20:10:11","81,03"],
    [21402,"2023-07-23T20:13:11","81,27"],
    [21403,"2023-07-23T20:13:17","81,29"],
    [21404,"2023-07-23T20:16:15","81,24"],
    [21405,"2023-07-23T20:16:19","81,22"],
    [21406,"2023-07-23T20:19:15","81,37"],
    [21407,"2023-07-23T20:19:27","81,39"],
    [21408,"2023-07-23T20:22:26","81,46"],
    [21409,"2023-07-23T20:22:29","81,48"],
    [21410,"2023-07-23T20:25:25","81,59"],
    [21411,"2023-07-23T20:25:34","81,61"],
    [21412,"2023-07-23T20:28:33","81,8"],
    [21413,"2023-07-23T20:28:36","81,82"],
    [21414,"2023-07-23T20:31:31","81,94"],
    [21415,"2023-07-23T20:31:40","81,96"],
    [21416,"2023-07-23T20:34:34","82,09"],
    [21417,"2023-07-23T20:34:40","82,07"],
    [21418,"2023-07-23T20:37:16","82,37"],
    [21419,"2023-07-23T20:37:40","82,34"],
    [21420,"2023-07-23T20:40:35","82,61"],
    [21421,"2023-07-23T20:40:41","82,65"],
    [21422,"2023-07-23T20:43:36","82,23"],
    [21423,"2023-07-23T20:43:45","82,25"],
    [21424,"2023-07-23T20:46:39","81,22"],
    [21425,"2023-07-23T20:46:45","81,18"],
    [21426,"2023-07-23T20:49:41","79,53"],
    [21427,"2023-07-23T20:49:47","79,51"],
    [21428,"2023-07-23T20:52:33","78,27"],
    [21429,"2023-07-23T20:52:54","78,22"],
    [21430,"2023-07-23T20:55:51","77,46"],
    [21431,"2023-07-23T20:55:54","77,48"],
    [21432,"2023-07-23T20:58:42","77,4"],
    [21433,"2023-07-23T20:59:00","77,37"],
    [21434,"2023-07-23T20:59:54","77,38"],
    [21435,"2023-07-23T21:00:00","77,43"],
    [21436,"2023-07-23T21:01:56","77,36"],
    [21437,"2023-07-23T21:02:02","77,45"],
    [21438,"2023-07-23T21:05:01","76,94"],
    [21439,"2023-07-23T21:05:08","76,91"],
    [21440,"2023-07-23T21:08:07","76,5"],
    [21441,"2023-07-23T21:08:10","76,43"],
    [21442,"2023-07-23T21:11:06","76,29"],
    [21443,"2023-07-23T21:11:16","76,31"],
    [21444,"2023-07-23T21:14:16","76,35"],
    [21445,"2023-07-23T21:14:19","76,34"],
    [21446,"2023-07-23T21:17:09","76,71"],
    [21447,"2023-07-23T21:17:22","76,68"],
    [21448,"2023-07-23T21:20:20","76,8"],
    [21449,"2023-07-23T21:20:35","76,79"],
    [21450,"2023-07-23T21:23:30","76,57"],
    [21451,"2023-07-23T21:23:36","76,54"],
    [21452,"2023-07-23T21:26:35","76,74"],
    [21453,"2023-07-23T21:26:38","76,76"],
    [21454,"2023-07-23T21:29:36","76,96"],
    [21455,"2023-07-23T21:29:42","76,98"],
    [21456,"2023-07-23T21:32:34","77,21"],
    [21457,"2023-07-23T21:32:46","77,23"],
    [21458,"2023-07-23T21:35:42","77,54"],
    [21459,"2023-07-23T21:35:48","77,52"],
    [21460,"2023-07-23T21:38:41","77,59"],
    [21461,"2023-07-23T21:38:56","77,61"],
    [21462,"2023-07-23T21:41:48","77,47"],
    [21463,"2023-07-23T21:42:00","77,51"],
    [21464,"2023-07-23T21:44:59","77,35"],
    [21465,"2023-07-23T21:45:02","77,33"],
    [21466,"2023-07-23T21:47:48","77,24"],
    [21467,"2023-07-23T21:48:15","77,2"],
    [21468,"2023-07-23T21:50:48","77,1"],
    [21469,"2023-07-23T21:51:16","77,08"],
    [21470,"2023-07-23T21:54:15","77,01"],
    [21471,"2023-07-23T21:54:21","76,96"],
    [21472,"2023-07-23T21:57:20","77,3"],
    [21473,"2023-07-23T21:57:23","77,36"],
    [21474,"2023-07-23T22:00:22","77,46"],
    [21475,"2023-07-23T22:00:25","77,45"],
    [21476,"2023-07-23T22:03:25","77,49"],
    [21477,"2023-07-23T22:03:28","77,51"],
    [21478,"2023-07-23T22:06:28","77,5"],
    [21479,"2023-07-23T22:06:31","77,48"],
    [21480,"2023-07-23T22:09:26","77,5"],
    [21481,"2023-07-23T22:09:32","77,55"],
    [21482,"2023-07-23T22:12:29","77,53"],
    [21483,"2023-07-23T22:12:44","77,52"],
    [21484,"2023-07-23T22:15:43","77,51"],
    [21485,"2023-07-23T22:15:44","77,48"],
    [21486,"2023-07-23T22:18:43","76,99"],
    [21487,"2023-07-23T22:18:46","76,97"],
    [21488,"2023-07-23T22:21:43","76,32"],
    [21489,"2023-07-23T22:21:49","76,27"],
    [21490,"2023-07-23T22:24:49","75,78"],
    [21491,"2023-07-23T22:24:55","75,76"],
    [21492,"2023-07-23T22:27:42","75,71"],
    [21493,"2023-07-23T22:27:58","75,7"],
    [21494,"2023-07-23T22:30:54","75,44"],
    [21495,"2023-07-23T22:31:00","75,42"],
    [21496,"2023-07-23T22:33:59","75,31"],
    [21497,"2023-07-23T22:34:05","75,28"],
    [21498,"2023-07-23T22:37:03","75,66"],
    [21499,"2023-07-23T22:37:06","75,63"],
    [21500,"2023-07-23T22:40:05","75,74"],
    [21501,"2023-07-23T22:40:08","75,76"],
    [21502,"2023-07-23T22:43:05","76,19"],
    [21503,"2023-07-23T22:43:11","76,21"],
    [21504,"2023-07-23T22:46:09","76,53"],
    [21505,"2023-07-23T22:46:12","76,54"],
    [21506,"2023-07-23T22:49:08","76,54"],
    [21507,"2023-07-23T22:49:17","76,52"],
    [21508,"2023-07-23T22:52:17","76,65"],
    [21509,"2023-07-23T22:52:26","76,62"],
    [21510,"2023-07-23T22:55:26","76,54"],
    [21511,"2023-07-23T22:55:29","76,51"],
    [21512,"2023-07-23T22:58:28","76,84"],
    [21513,"2023-07-23T22:58:31","76,81"],
    [21514,"2023-07-23T23:01:24","77,09"],
    [21515,"2023-07-23T23:01:36","77,13"],
    [21516,"2023-07-23T23:04:36","77,38"],
    [21517,"2023-07-23T23:05:00","77,35"],
    [21518,"2023-07-23T23:07:58","77,39"],
    [21519,"2023-07-23T23:08:04","77,37"],
    [21520,"2023-07-23T23:10:55","77,32"],
    [21521,"2023-07-23T23:11:04","77,26"],
    [21522,"2023-07-23T23:14:02","76,73"],
    [21523,"2023-07-23T23:14:05","76,75"],
    [21524,"2023-07-23T23:17:02","76,4"],
    [21525,"2023-07-23T23:17:09","76,37"],
    [21526,"2023-07-23T23:20:06","76,69"],
    [21527,"2023-07-23T23:20:15","76,68"],
    [21528,"2023-07-23T23:23:10","76,36"],
    [21529,"2023-07-23T23:23:16","76,31"],
    [21530,"2023-07-23T23:26:13","76,31"],
    [21531,"2023-07-23T23:26:16","76,34"],
    [21532,"2023-07-23T23:29:13","76,25"],
    [21533,"2023-07-23T23:29:19","76,29"],
    [21534,"2023-07-23T23:32:15","76,19"],
    [21535,"2023-07-23T23:32:21","76,21"],
    [21536,"2023-07-23T23:35:19","75,98"],
    [21537,"2023-07-23T23:35:25","75,95"],
    [21538,"2023-07-23T23:38:22","76,07"],
    [21539,"2023-07-23T23:38:28","76,1"],
    [21540,"2023-07-23T23:41:27","76,81"],
    [21541,"2023-07-23T23:41:30","76,79"],
    [21542,"2023-07-23T23:44:29","76,65"],
    [21543,"2023-07-23T23:44:32","76,67"],
    [21544,"2023-07-23T23:47:26","76,79"],
    [21545,"2023-07-23T23:47:35","76,78"],
    [21546,"2023-07-23T23:50:35","76,93"],
    [21547,"2023-07-23T23:50:47","76,95"],
    [21548,"2023-07-23T23:53:47","77,01"],
    [21549,"2023-07-23T23:53:50","76,97"],
    [21550,"2023-07-23T23:56:48","76,83"],
    [21551,"2023-07-23T23:56:51","76,87"],
    [21552,"2023-07-23T23:59:47","76,53"],
    [21553,"2023-07-23T23:59:56","76,51"],
    [21554,"2023-07-24T00:02:50","76,33"],
    [21555,"2023-07-24T00:03:02","76,35"],
    [21556,"2023-07-24T00:05:59","76,64"],
    [21557,"2023-07-24T00:06:02","76,63"],
    [21558,"2023-07-24T00:09:00","76,87"],
    [21559,"2023-07-24T00:09:03","76,83"],
    [21560,"2023-07-24T00:12:00","76,83"],
    [21561,"2023-07-24T00:12:04","76,82"],
    [21562,"2023-07-24T00:15:02","76,7"],
    [21563,"2023-07-24T00:15:05","76,72"],
    [21564,"2023-07-24T00:18:03","77,71"],
    [21565,"2023-07-24T00:18:09","77,76"],
    [21566,"2023-07-24T00:21:07","78,97"],
    [21567,"2023-07-24T00:21:10","78,9"],
    [21568,"2023-07-24T00:24:09","79,67"],
    [21569,"2023-07-24T00:24:16","79,69"],
    [21570,"2023-07-24T00:27:15","80,03"],
    [21571,"2023-07-24T00:27:18","80,02"],
    [21572,"2023-07-24T00:30:07","79,86"],
    [21573,"2023-07-24T00:30:25","79,82"],
    [21574,"2023-07-24T00:33:21","79,57"],
    [21575,"2023-07-24T00:33:27","79,59"],
    [21576,"2023-07-24T00:36:24","79,35"],
    [21577,"2023-07-24T00:36:27","79,45"],
    [21578,"2023-07-24T00:39:22","79,5"],
    [21579,"2023-07-24T00:39:37","79,47"],
    [21580,"2023-07-24T00:42:31","78,98"],
    [21581,"2023-07-24T00:42:39","79,05"],
    [21582,"2023-07-24T00:45:36","78,9"],
    [21583,"2023-07-24T00:45:39","78,93"],
    [21584,"2023-07-24T00:48:38","78,44"],
    [21585,"2023-07-24T00:48:41","78,46"],
    [21586,"2023-07-24T00:51:39","78,22"],
    [21587,"2023-07-24T00:51:42","78,18"],
    [21588,"2023-07-24T00:54:38","77,7"],
    [21589,"2023-07-24T00:54:51","77,72"],
    [21590,"2023-07-24T00:57:51","77,01"],
    [21591,"2023-07-24T00:57:57","76,94"],
    [21592,"2023-07-24T01:00:55","74,33"],
    [21593,"2023-07-24T01:01:02","74,35"],
    [21594,"2023-07-24T01:04:00","72,23"],
    [21595,"2023-07-24T01:04:03","72,2"],
    [21596,"2023-07-24T01:07:00","72,6"],
    [21597,"2023-07-24T01:07:06","72,67"],
    [21598,"2023-07-24T01:10:06","73,28"],
    [21599,"2023-07-24T01:10:09","73,21"],
    [21600,"2023-07-24T01:13:08","71,97"],
    [21601,"2023-07-24T01:13:11","71,92"],
    [21602,"2023-07-24T01:16:10","71,45"],
    [21603,"2023-07-24T01:16:16","71,47"],
    [21604,"2023-07-24T01:19:15","71,09"],
    [21605,"2023-07-24T01:19:18","71,13"],
    [21606,"2023-07-24T01:22:17","70,61"],
    [21607,"2023-07-24T01:22:23","70,59"],
    [21608,"2023-07-24T01:25:22","70,03"],
    [21609,"2023-07-24T01:25:25","70,07"],
    [21610,"2023-07-24T01:28:23","68,97"],
    [21611,"2023-07-24T01:28:26","68,9"],
    [21612,"2023-07-24T01:31:24","67,84"],
    [21613,"2023-07-24T01:31:27","67,77"],
    [21614,"2023-07-24T01:34:25","66,38"],
    [21615,"2023-07-24T01:34:31","66,4"],
    [21616,"2023-07-24T01:37:31","66,72"],
    [21617,"2023-07-24T01:37:34","66,67"],
    [21618,"2023-07-24T01:40:33","66,16"],
    [21619,"2023-07-24T01:40:36","66,19"],
    [21620,"2023-07-24T01:43:16","66,87"],
    [21621,"2023-07-24T01:43:44","66,86"],
    [21622,"2023-07-24T01:46:41","66,82"],
    [21623,"2023-07-24T01:46:44","66,79"],
    [21624,"2023-07-24T01:49:42","65,09"],
    [21625,"2023-07-24T01:49:45","65,06"],
    [21626,"2023-07-24T01:52:44","64,8"],
    [21627,"2023-07-24T01:52:47","64,75"],
    [21628,"2023-07-24T01:55:41","64,75"],
    [21629,"2023-07-24T01:55:53","64,73"],
    [21630,"2023-07-24T01:58:49","65,99"],
    [21631,"2023-07-24T01:58:59","65,95"],
    [21632,"2023-07-24T02:01:58","65,64"],
    [21633,"2023-07-24T02:02:10","65,59"],
    [21634,"2023-07-24T02:05:10","65,78"],
    [21635,"2023-07-24T02:05:13","65,79"],
    [21636,"2023-07-24T02:08:10","65,38"],
    [21637,"2023-07-24T02:08:13","65,43"],
    [21638,"2023-07-24T02:11:00","65,51"],
    [21639,"2023-07-24T02:11:15","65,53"],
    [21640,"2023-07-24T02:14:14","66,03"],
    [21641,"2023-07-24T02:14:17","66,06"],
    [21642,"2023-07-24T02:17:17","66,01"],
    [21643,"2023-07-24T02:17:26","66,04"],
    [21644,"2023-07-24T02:20:23","65,69"],
    [21645,"2023-07-24T02:20:26","65,7"],
    [21646,"2023-07-24T02:23:21","66,11"],
    [21647,"2023-07-24T02:23:28","66,14"],
    [21648,"2023-07-24T02:26:14","65,24"],
    [21649,"2023-07-24T02:26:32","65,22"],
    [21650,"2023-07-24T02:29:17","65,24"],
    [21651,"2023-07-24T02:29:42","65,26"],
    [21652,"2023-07-24T02:32:36","65,55"],
    [21653,"2023-07-24T02:32:42","65,56"],
    [21654,"2023-07-24T02:35:36","65,56"],
    [21655,"2023-07-24T02:35:51","65,51"],
    [21656,"2023-07-24T02:38:50","64,72"],
    [21657,"2023-07-24T02:38:53","64,73"],
    [21658,"2023-07-24T02:41:51","64,81"],
    [21659,"2023-07-24T02:41:54","64,83"],
    [21660,"2023-07-24T02:44:52","65,45"],
    [21661,"2023-07-24T02:44:55","65,42"],
    [21662,"2023-07-24T02:47:52","66,52"],
    [21663,"2023-07-24T02:47:55","66,48"],
    [21664,"2023-07-24T02:50:54","66,99"],
    [21665,"2023-07-24T02:50:57","67,01"],
    [21666,"2023-07-24T02:53:48","67,47"],
    [21667,"2023-07-24T02:53:57","67,5"],
    [21668,"2023-07-24T02:56:53","66,36"],
    [21669,"2023-07-24T02:56:59","66,4"],
    [21670,"2023-07-24T02:59:58","65,98"],
    [21671,"2023-07-24T03:00:02","66,01"],
    [21672,"2023-07-24T03:02:57","66,65"],
    [21673,"2023-07-24T03:03:03","66,62"],
    [21674,"2023-07-24T03:06:00","66,34"],
    [21675,"2023-07-24T03:06:06","66,3"],
    [21676,"2023-07-24T03:09:06","66,15"],
    [21677,"2023-07-24T03:09:10","66,12"],
    [21678,"2023-07-24T03:12:09","65,84"],
    [21679,"2023-07-24T03:12:15","65,88"],
    [21680,"2023-07-24T03:15:11","66,24"],
    [21681,"2023-07-24T03:15:17","66,26"],
    [21682,"2023-07-24T03:18:09","66,21"],
    [21683,"2023-07-24T03:18:21","66,25"],
    [21684,"2023-07-24T03:21:16","66,38"],
    [21685,"2023-07-24T03:21:22","66,34"],
    [21686,"2023-07-24T03:24:14","66,52"],
    [21687,"2023-07-24T03:24:23","66,55"],
    [21688,"2023-07-24T03:27:23","67,4"],
    [21689,"2023-07-24T03:27:29","67,43"],
    [21690,"2023-07-24T03:30:28","67,94"],
    [21691,"2023-07-24T03:30:31","67,91"],
    [21692,"2023-07-24T03:33:28","67,88"],
    [21693,"2023-07-24T03:33:35","67,87"],
    [21694,"2023-07-24T03:36:28","67,59"],
    [21695,"2023-07-24T03:36:40","67,54"],
    [21696,"2023-07-24T03:39:40","67,99"],
    [21697,"2023-07-24T03:39:43","67,93"],
    [21698,"2023-07-24T03:42:41","67,83"],
    [21699,"2023-07-24T03:42:44","67,77"],
    [21700,"2023-07-24T03:45:43","67,58"],
    [21701,"2023-07-24T03:45:46","67,59"],
    [21702,"2023-07-24T03:48:43","67,54"],
    [21703,"2023-07-24T03:48:49","67,56"],
    [21704,"2023-07-24T03:51:46","67,77"],
    [21705,"2023-07-24T03:51:49","67,7"],
    [21706,"2023-07-24T03:54:48","67,72"],
    [21707,"2023-07-24T03:54:51","67,68"],
    [21708,"2023-07-24T03:57:49","67,12"],
    [21709,"2023-07-24T03:57:55","67,07"],
    [21710,"2023-07-24T04:00:50","67"],
    [21711,"2023-07-24T04:01:03","67,05"],
    [21712,"2023-07-24T04:03:59","67,28"],
    [21713,"2023-07-24T04:04:17","67,32"],
    [21714,"2023-07-24T04:07:15","68,06"],
    [21715,"2023-07-24T04:07:18","68,09"],
    [21716,"2023-07-24T04:10:17","68,43"],
    [21717,"2023-07-24T04:10:20","68,44"],
    [21718,"2023-07-24T04:13:15","68,16"],
    [21719,"2023-07-24T04:13:23","68,13"],
    [21720,"2023-07-24T04:16:21","68,11"],
    [21721,"2023-07-24T04:16:24","68,07"],
    [21722,"2023-07-24T04:19:23","68,74"],
    [21723,"2023-07-24T04:19:29","68,7"],
    [21724,"2023-07-24T04:22:28","69,21"],
    [21725,"2023-07-24T04:22:31","69,18"],
    [21726,"2023-07-24T04:25:29","69"],
    [21727,"2023-07-24T04:25:35","69,04"],
    [21728,"2023-07-24T04:28:19","69"],
    [21729,"2023-07-24T04:28:41","68,98"],
    [21730,"2023-07-24T04:31:39","69,08"],
    [21731,"2023-07-24T04:31:48","69,13"],
    [21732,"2023-07-24T04:34:43","69,19"],
    [21733,"2023-07-24T04:34:49","69,17"],
    [21734,"2023-07-24T04:37:43","68,96"],
    [21735,"2023-07-24T04:37:52","68,93"],
    [21736,"2023-07-24T04:40:43","67,9"],
    [21737,"2023-07-24T04:40:52","67,86"],
    [21738,"2023-07-24T04:43:46","68,02"],
    [21739,"2023-07-24T04:44:01","67,99"],
    [21740,"2023-07-24T04:46:58","68,81"],
    [21741,"2023-07-24T04:47:07","68,8"],
    [21742,"2023-07-24T04:50:06","68,82"],
    [21743,"2023-07-24T04:50:09","68,86"],
    [21744,"2023-07-24T04:53:07","68,72"],
    [21745,"2023-07-24T04:53:32","68,71"],
    [21746,"2023-07-24T04:56:31","68,5"],
    [21747,"2023-07-24T04:56:35","68,45"],
    [21748,"2023-07-24T04:59:34","68,44"],
    [21749,"2023-07-24T04:59:43","68,46"],
    [21750,"2023-07-24T05:02:42","68,45"],
    [21751,"2023-07-24T05:02:45","68,43"],
    [21752,"2023-07-24T05:05:43","68,52"],
    [21753,"2023-07-24T05:05:46","68,53"],
    [21754,"2023-07-24T05:08:45","68,77"],
    [21755,"2023-07-24T05:08:57","68,82"],
    [21756,"2023-07-24T05:11:52","68,68"],
    [21757,"2023-07-24T05:11:59","68,67"],
    [21758,"2023-07-24T05:14:54","69,11"],
    [21759,"2023-07-24T05:15:00","69,13"],
    [21760,"2023-07-24T05:17:58","69,5"],
    [21761,"2023-07-24T05:18:01","69,55"],
    [21762,"2023-07-24T05:20:59","69,51"],
    [21763,"2023-07-24T05:21:02","69,49"],
    [21764,"2023-07-24T05:24:02","69,35"],
    [21765,"2023-07-24T05:24:05","69,37"],
    [21766,"2023-07-24T05:27:03","69,37"],
    [21767,"2023-07-24T05:27:09","69,39"],
    [21768,"2023-07-24T05:30:09","69,37"],
    [21769,"2023-07-24T05:30:12","69,35"],
    [21770,"2023-07-24T05:33:10","69,2"],
    [21771,"2023-07-24T05:33:13","69,22"],
    [21772,"2023-07-24T05:36:21","69,22"],
    [21773,"2023-07-24T05:36:24","69,25"],
    [21774,"2023-07-24T05:39:21","69,12"],
    [21775,"2023-07-24T05:39:24","69,13"],
    [21776,"2023-07-24T05:42:23","69,03"],
    [21777,"2023-07-24T05:42:26","69,01"],
    [21778,"2023-07-24T05:45:24","68,68"],
    [21779,"2023-07-24T05:45:27","68,72"],
    [21780,"2023-07-24T05:48:26","68,54"],
    [21781,"2023-07-24T05:48:29","68,52"],
    [21782,"2023-07-24T05:51:24","68,58"],
    [21783,"2023-07-24T05:51:30","68,63"],
    [21784,"2023-07-24T05:54:27","68,9"],
    [21785,"2023-07-24T05:54:33","68,92"],
    [21786,"2023-07-24T05:57:26","69"],
    [21787,"2023-07-24T05:57:36","68,99"],
    [21788,"2023-07-24T06:00:36","68,55"],
    [21789,"2023-07-24T06:00:46","68,54"],
    [21790,"2023-07-24T06:03:43","68,17"],
    [21791,"2023-07-24T06:03:46","68,22"],
    [21792,"2023-07-24T06:06:45","67,68"],
    [21793,"2023-07-24T06:06:49","67,62"],
    [21794,"2023-07-24T06:09:45","67,97"],
    [21795,"2023-07-24T06:09:49","67,99"],
    [21796,"2023-07-24T06:12:48","68,9"],
    [21797,"2023-07-24T06:12:51","68,93"],
    [21798,"2023-07-24T06:15:39","69,28"],
    [21799,"2023-07-24T06:15:54","69,29"],
    [21800,"2023-07-24T06:18:52","69,46"],
    [21801,"2023-07-24T06:18:55","69,49"],
    [21802,"2023-07-24T06:21:43","68,96"],
    [21803,"2023-07-24T06:21:59","68,99"],
    [21804,"2023-07-24T06:24:53","68,59"],
    [21805,"2023-07-24T06:25:02","68,57"],
    [21806,"2023-07-24T06:27:45","67,99"],
    [21807,"2023-07-24T06:28:05","67,97"],
    [21808,"2023-07-24T06:31:04","67,75"],
    [21809,"2023-07-24T06:31:07","67,8"],
    [21810,"2023-07-24T06:34:04","68,12"],
    [21811,"2023-07-24T06:34:09","68,17"],
    [21812,"2023-07-24T06:37:02","68,35"],
    [21813,"2023-07-24T06:37:11","68,36"],
    [21814,"2023-07-24T06:40:06","67,96"],
    [21815,"2023-07-24T06:40:15","67,91"],
    [21816,"2023-07-24T06:43:13","66,61"],
    [21817,"2023-07-24T06:43:19","66,64"],
    [21818,"2023-07-24T06:46:15","67,29"],
    [21819,"2023-07-24T06:46:21","67,34"],
    [21820,"2023-07-24T06:49:06","67,68"],
    [21821,"2023-07-24T06:49:36","67,63"],
    [21822,"2023-07-24T06:52:33","67,52"],
    [21823,"2023-07-24T06:52:42","67,54"],
    [21824,"2023-07-24T06:55:40","67,56"],
    [21825,"2023-07-24T06:55:43","67,58"],
    [21826,"2023-07-24T06:58:43","67,98"],
    [21827,"2023-07-24T06:58:46","67,99"],
    [21828,"2023-07-24T07:01:37","68,27"],
    [21829,"2023-07-24T07:01:52","68,28"],
    [21830,"2023-07-24T07:04:43","68,94"],
    [21831,"2023-07-24T07:04:52","68,99"],
    [21832,"2023-07-24T07:07:44","69,36"],
    [21833,"2023-07-24T07:07:59","69,39"],
    [21834,"2023-07-24T07:11:02","69,38"],
    [21835,"2023-07-24T07:11:11","69,33"],
    [21836,"2023-07-24T07:14:09","69,2"],
    [21837,"2023-07-24T07:14:15","69,23"],
    [21838,"2023-07-24T07:17:10","69,61"],
    [21839,"2023-07-24T07:17:16","69,62"],
    [21840,"2023-07-24T07:20:14","69,89"],
    [21841,"2023-07-24T07:20:18","69,88"],
    [21842,"2023-07-24T07:23:14","70,12"],
    [21843,"2023-07-24T07:23:23","70,14"],
    [21844,"2023-07-24T07:26:20","70,21"],
    [21845,"2023-07-24T07:26:23","70,25"],
    [21846,"2023-07-24T07:29:22","70,62"],
    [21847,"2023-07-24T07:29:28","70,6"],
    [21848,"2023-07-24T07:32:25","70,98"],
    [21849,"2023-07-24T07:32:28","70,96"],
    [21850,"2023-07-24T07:35:25","71,28"],
    [21851,"2023-07-24T07:35:32","71,3"],
    [21852,"2023-07-24T07:38:32","71,02"],
    [21853,"2023-07-24T07:38:38","70,98"],
    [21854,"2023-07-24T07:41:36","71,05"],
    [21855,"2023-07-24T07:41:39","71,03"],
    [21856,"2023-07-24T07:44:29","71,1"],
    [21857,"2023-07-24T07:44:51","71,11"],
    [21858,"2023-07-24T07:47:49","71,35"],
    [21859,"2023-07-24T07:47:55","71,36"],
    [21860,"2023-07-24T07:50:54","71,86"],
    [21861,"2023-07-24T07:51:00","71,84"],
    [21862,"2023-07-24T07:53:55","72,28"],
    [21863,"2023-07-24T07:54:06","72,31"],
    [21864,"2023-07-24T07:56:54","72,67"],
    [21865,"2023-07-24T07:57:10","72,68"],
    [21866,"2023-07-24T08:00:09","73,31"],
    [21867,"2023-07-24T08:00:15","73,35"],
    [21868,"2023-07-24T08:03:13","73,43"],
    [21869,"2023-07-24T08:03:16","73,47"],
    [21870,"2023-07-24T08:06:19","73,46"],
    [21871,"2023-07-24T08:06:22","73,5"],
    [21872,"2023-07-24T08:09:19","73,71"],
    [21873,"2023-07-24T08:09:25","73,74"],
    [21874,"2023-07-24T08:12:21","73,81"],
    [21875,"2023-07-24T08:12:27","73,88"],
    [21876,"2023-07-24T08:15:20","74,04"],
    [21877,"2023-07-24T08:15:29","74,01"],
    [21878,"2023-07-24T08:18:28","73,91"],
    [21879,"2023-07-24T08:18:31","73,92"],
    [21880,"2023-07-24T08:21:18","73,79"],
    [21881,"2023-07-24T08:21:33","73,78"],
    [21882,"2023-07-24T08:24:30","73,75"],
    [21883,"2023-07-24T08:24:33","73,74"],
    [21884,"2023-07-24T08:27:27","74,02"],
    [21885,"2023-07-24T08:27:36","74,06"],
    [21886,"2023-07-24T08:30:14","74,61"],
    [21887,"2023-07-24T08:30:38","74,58"],
    [21888,"2023-07-24T08:33:37","74,72"],
    [21889,"2023-07-24T08:33:40","74,73"],
    [21890,"2023-07-24T08:36:39","74,72"],
    [21891,"2023-07-24T08:36:42","74,67"],
    [21892,"2023-07-24T08:39:40","74,7"],
    [21893,"2023-07-24T08:39:43","74,66"],
    [21894,"2023-07-24T08:42:34","74,8"],
    [21895,"2023-07-24T08:42:45","74,78"],
    [21896,"2023-07-24T08:45:41","75,03"],
    [21897,"2023-07-24T08:45:47","75,09"],
    [21898,"2023-07-24T08:48:36","75,05"],
    [21899,"2023-07-24T08:48:49","75,07"],
    [21900,"2023-07-24T08:51:48","75,16"],
    [21901,"2023-07-24T08:51:57","75,18"],
    [21902,"2023-07-24T08:54:51","75,34"],
    [21903,"2023-07-24T08:55:01","75,32"],
    [21904,"2023-07-24T08:57:57","75,31"],
    [21905,"2023-07-24T08:58:03","75,34"],
    [21906,"2023-07-24T09:01:02","75,36"],
    [21907,"2023-07-24T09:01:09","75,43"],
    [21908,"2023-07-24T09:04:08","75,57"],
    [21909,"2023-07-24T09:04:12","75,66"],
    [21910,"2023-07-24T09:07:11","75,65"],
    [21911,"2023-07-24T09:07:16","75,68"],
    [21912,"2023-07-24T09:10:01","75,81"],
    [21913,"2023-07-24T09:10:16","75,83"],
    [21914,"2023-07-24T09:13:15","75,72"],
    [21915,"2023-07-24T09:13:18","75,7"],
    [21916,"2023-07-24T09:16:16","75,53"],
    [21917,"2023-07-24T09:16:19","75,5"],
    [21918,"2023-07-24T09:19:16","75,36"],
    [21919,"2023-07-24T09:19:22","75,38"],
    [21920,"2023-07-24T09:22:18","75,4"],
    [21921,"2023-07-24T09:22:24","75,42"],
    [21922,"2023-07-24T09:25:16","75,45"],
    [21923,"2023-07-24T09:25:28","75,47"],
    [21924,"2023-07-24T09:28:26","75,21"],
    [21925,"2023-07-24T09:28:29","75,2"],
    [21926,"2023-07-24T09:31:28","75,29"],
    [21927,"2023-07-24T09:31:43","75,27"],
    [21928,"2023-07-24T09:34:41","75,29"],
    [21929,"2023-07-24T09:34:44","75,31"],
    [21930,"2023-07-24T09:37:42","75,39"],
    [21931,"2023-07-24T09:37:46","75,45"],
    [21932,"2023-07-24T09:40:45","75,6"],
    [21933,"2023-07-24T09:40:48","75,61"],
    [21934,"2023-07-24T09:43:46","75,85"],
    [21935,"2023-07-24T09:43:49","75,86"],
    [21936,"2023-07-24T09:46:47","75,94"],
    [21937,"2023-07-24T09:46:50","75,91"],
    [21938,"2023-07-24T09:49:48","75,83"],
    [21939,"2023-07-24T09:49:51","75,82"],
    [21940,"2023-07-24T09:52:45","75,77"],
    [21941,"2023-07-24T09:52:54","75,79"],
    [21942,"2023-07-24T09:55:49","75,99"],
    [21943,"2023-07-24T09:55:55","76,02"],
    [21944,"2023-07-24T09:58:48","76,13"],
    [21945,"2023-07-24T09:59:03","76,16"],
    [21946,"2023-07-24T10:02:00","76,45"],
    [21947,"2023-07-24T10:02:03","76,48"],
    [21948,"2023-07-24T10:05:03","76,58"],
    [21949,"2023-07-24T10:05:06","76,61"],
    [21950,"2023-07-24T10:08:01","76,84"],
    [21951,"2023-07-24T10:08:08","76,87"],
    [21952,"2023-07-24T10:11:08","76,69"],
    [21953,"2023-07-24T10:11:11","76,73"],
    [21954,"2023-07-24T10:14:10","76,69"],
    [21955,"2023-07-24T10:14:19","76,66"],
    [21956,"2023-07-24T10:17:15","76,4"],
    [21957,"2023-07-24T10:17:34","76,42"],
    [21958,"2023-07-24T10:20:33","76,25"],
    [21959,"2023-07-24T10:20:39","76,23"],
    [21960,"2023-07-24T10:23:36","76,18"],
    [21961,"2023-07-24T10:23:51","76,2"],
    [21962,"2023-07-24T10:26:51","76,32"],
    [21963,"2023-07-24T10:26:54","76,36"],
    [21964,"2023-07-24T10:29:53","76,29"],
    [21965,"2023-07-24T10:29:56","76,32"],
    [21966,"2023-07-24T10:32:54","76,12"],
    [21967,"2023-07-24T10:32:57","76,15"],
    [21968,"2023-07-24T10:35:55","76,23"],
    [21969,"2023-07-24T10:35:58","76,18"],
    [21970,"2023-07-24T10:38:57","76,47"],
    [21971,"2023-07-24T10:39:00","76,45"],
    [21972,"2023-07-24T10:42:00","76,61"],
    [21973,"2023-07-24T10:42:03","76,58"],
    [21974,"2023-07-24T10:44:45","76,82"],
    [21975,"2023-07-24T10:45:06","76,77"],
    [21976,"2023-07-24T10:48:32","76,76"],
    [21977,"2023-07-24T10:48:35","76,79"],
    [21978,"2023-07-24T10:51:34","76,67"],
    [21979,"2023-07-24T10:51:37","76,69"],
    [21980,"2023-07-24T10:54:20","76,5"],
    [21981,"2023-07-24T10:54:38","76,52"],
    [21982,"2023-07-24T10:57:36","76,66"],
    [21983,"2023-07-24T10:57:44","76,64"],
    [21984,"2023-07-24T11:00:43","77,05"],
    [21985,"2023-07-24T11:00:46","77,03"],
    [21986,"2023-07-24T11:03:44","76,75"],
    [21987,"2023-07-24T11:03:47","76,72"],
    [21988,"2023-07-24T11:06:45","76,87"],
    [21989,"2023-07-24T11:06:48","76,89"],
    [21990,"2023-07-24T11:09:46","76,86"],
    [21991,"2023-07-24T11:09:53","76,84"],
    [21992,"2023-07-24T11:12:52","76,64"],
    [21993,"2023-07-24T11:12:55","76,67"],
    [21994,"2023-07-24T11:15:52","76,57"],
    [21995,"2023-07-24T11:15:55","76,58"],
    [21996,"2023-07-24T11:18:54","76,39"],
    [21997,"2023-07-24T11:18:57","76,42"],
    [21998,"2023-07-24T11:21:53","76,15"],
    [21999,"2023-07-24T11:21:59","76,13"],
    [22000,"2023-07-24T11:24:59","76,35"],
    [22001,"2023-07-24T11:25:05","76,4"],
    [22002,"2023-07-24T11:27:59","76,57"],
    [22003,"2023-07-24T11:28:14","76,59"],
    [22004,"2023-07-24T11:31:12","76,79"],
    [22005,"2023-07-24T11:31:15","76,77"],
    [22006,"2023-07-24T11:34:15","76,76"],
    [22007,"2023-07-24T11:34:18","76,66"],
    [22008,"2023-07-24T11:37:18","76,31"],
    [22009,"2023-07-24T11:37:21","76,29"],
    [22010,"2023-07-24T11:40:19","76,46"],
    [22011,"2023-07-24T11:40:23","76,38"],
    [22012,"2023-07-24T11:43:21","76,54"],
    [22013,"2023-07-24T11:43:27","76,52"],
    [22014,"2023-07-24T11:46:27","76,71"],
    [22015,"2023-07-24T11:46:33","76,69"],
    [22016,"2023-07-24T11:49:30","76,88"],
    [22017,"2023-07-24T11:49:33","76,86"],
    [22018,"2023-07-24T11:52:35","76,85"],
    [22019,"2023-07-24T11:52:38","76,81"],
    [22020,"2023-07-24T11:55:32","76,9"],
    [22021,"2023-07-24T11:55:39","76,92"],
    [22022,"2023-07-24T11:58:37","77,4"],
    [22023,"2023-07-24T11:58:40","77,36"],
    [22024,"2023-07-24T12:01:39","77,59"],
    [22025,"2023-07-24T12:01:42","77,57"],
    [22026,"2023-07-24T12:04:41","77,6"],
    [22027,"2023-07-24T12:04:44","77,63"],
    [22028,"2023-07-24T12:07:43","77,6"],
    [22029,"2023-07-24T12:07:46","77,59"],
    [22030,"2023-07-24T12:10:43","77,59"],
    [22031,"2023-07-24T12:10:49","77,57"],
    [22032,"2023-07-24T12:13:48","77,89"],
    [22033,"2023-07-24T12:13:54","77,9"],
    [22034,"2023-07-24T12:16:54","77,72"],
    [22035,"2023-07-24T12:17:00","77,74"],
    [22036,"2023-07-24T12:19:53","77,55"],
    [22037,"2023-07-24T12:20:02","77,56"],
    [22038,"2023-07-24T12:22:59","77,48"],
    [22039,"2023-07-24T12:23:02","77,49"],
    [22040,"2023-07-24T12:26:02","77,66"],
    [22041,"2023-07-24T12:26:05","77,64"],
    [22042,"2023-07-24T12:29:01","77,7"],
    [22043,"2023-07-24T12:29:10","77,73"],
    [22044,"2023-07-24T12:32:09","78,2"],
    [22045,"2023-07-24T12:32:19","78,17"],
    [22046,"2023-07-24T12:35:18","78,2"],
    [22047,"2023-07-24T12:35:21","78,22"],
    [22048,"2023-07-24T12:38:17","78,17"],
    [22049,"2023-07-24T12:38:23","78,15"],
    [22050,"2023-07-24T12:41:10","77,81"],
    [22051,"2023-07-24T12:41:25","77,76"],
    [22052,"2023-07-24T12:44:24","77,24"],
    [22053,"2023-07-24T12:44:30","77,26"],
    [22054,"2023-07-24T12:47:19","77,06"],
    [22055,"2023-07-24T12:47:31","77,01"],
    [22056,"2023-07-24T12:50:30","77,95"],
    [22057,"2023-07-24T12:50:36","78"],
    [22058,"2023-07-24T12:53:36","79,97"],
    [22059,"2023-07-24T12:53:39","80,01"],
    [22060,"2023-07-24T12:56:37","81,72"],
    [22061,"2023-07-24T12:56:40","81,77"],
    [22062,"2023-07-24T12:59:40","83,03"],
    [22063,"2023-07-24T12:59:46","83,01"],
    [22064,"2023-07-24T13:02:44","84,12"],
    [22065,"2023-07-24T13:02:47","84,11"],
    [22066,"2023-07-24T13:05:42","84,8"],
    [22067,"2023-07-24T13:05:48","84,84"],
    [22068,"2023-07-24T13:08:46","85,57"],
    [22069,"2023-07-24T13:08:55","85,61"],
    [22070,"2023-07-24T13:11:46","85,9"],
    [22071,"2023-07-24T13:11:55","85,93"],
    [22072,"2023-07-24T13:14:49","86,43"],
    [22073,"2023-07-24T13:14:55","86,45"],
    [22074,"2023-07-24T13:17:51","86,74"],
    [22075,"2023-07-24T13:17:57","86,76"],
    [22076,"2023-07-24T13:20:56","87,1"],
    [22077,"2023-07-24T13:20:59","87,12"],
    [22078,"2023-07-24T13:23:56","87,32"],
    [22079,"2023-07-24T13:24:08","87,3"],
    [22080,"2023-07-24T13:27:07","87,58"],
    [22081,"2023-07-24T13:27:10","87,56"],
    [22082,"2023-07-24T13:30:10","87,9"],
    [22083,"2023-07-24T13:30:13","87,88"],
    [22084,"2023-07-24T13:33:09","87,85"],
    [22085,"2023-07-24T13:33:16","87,83"],
    [22086,"2023-07-24T13:36:15","87,91"],
    [22087,"2023-07-24T13:36:18","87,88"],
    [22088,"2023-07-24T13:39:17","88,19"],
    [22089,"2023-07-24T13:39:23","88,17"],
    [22090,"2023-07-24T13:42:21","88,43"],
    [22091,"2023-07-24T13:42:27","88,42"],
    [22092,"2023-07-24T13:45:22","88,27"],
    [22093,"2023-07-24T13:45:29","88,23"],
    [22094,"2023-07-24T13:48:18","88,38"],
    [22095,"2023-07-24T13:48:30","88,42"],
    [22096,"2023-07-24T13:51:29","88,52"],
    [22097,"2023-07-24T13:51:35","88,57"],
    [22098,"2023-07-24T13:54:33","88,71"],
    [22099,"2023-07-24T13:54:39","88,75"],
    [22100,"2023-07-24T13:57:37","88,92"],
    [22101,"2023-07-24T13:57:40","88,88"],
    [22102,"2023-07-24T14:00:31","88,95"],
    [22103,"2023-07-24T14:00:41","88,98"],
    [22104,"2023-07-24T14:03:39","89,12"],
    [22105,"2023-07-24T14:03:42","89,06"],
    [22106,"2023-07-24T14:06:40","89,12"],
    [22107,"2023-07-24T14:06:43","89,1"],
    [22108,"2023-07-24T14:09:44","89,11"],
    [22109,"2023-07-24T14:09:47","89,13"],
    [22110,"2023-07-24T14:12:42","89,41"],
    [22111,"2023-07-24T14:12:52","89,4"],
    [22112,"2023-07-24T14:15:45","89,37"],
    [22113,"2023-07-24T14:15:54","89,35"],
    [22114,"2023-07-24T14:18:46","89,76"],
    [22115,"2023-07-24T14:19:07","89,79"],
    [22116,"2023-07-24T14:22:04","89,57"],
    [22117,"2023-07-24T14:22:16","89,55"],
    [22118,"2023-07-24T14:25:15","89,71"],
    [22119,"2023-07-24T14:25:18","89,73"],
    [22120,"2023-07-24T14:28:16","89,73"],
    [22121,"2023-07-24T14:28:19","89,75"],
    [22122,"2023-07-24T14:31:10","89,72"],
    [22123,"2023-07-24T14:31:22","89,7"],
    [22124,"2023-07-24T14:34:21","89,94"],
    [22125,"2023-07-24T14:34:24","89,92"],
    [22126,"2023-07-24T14:37:23","89,94"],
    [22127,"2023-07-24T14:37:29","89,98"],
    [22128,"2023-07-24T14:40:28","89,92"],
    [22129,"2023-07-24T14:40:31","89,94"],
    [22130,"2023-07-24T14:43:30","89,79"],
    [22131,"2023-07-24T14:43:33","89,81"],
    [22132,"2023-07-24T14:46:26","89,93"],
    [22133,"2023-07-24T14:46:36","89,95"],
    [22134,"2023-07-24T14:49:32","89,93"],
    [22135,"2023-07-24T14:49:44","89,91"],
    [22136,"2023-07-24T14:52:43","89,84"],
    [22137,"2023-07-24T14:52:46","89,83"],
    [22138,"2023-07-24T14:55:38","89,75"],
    [22139,"2023-07-24T14:55:48","89,74"],
    [22140,"2023-07-24T14:58:51","89,73"],
    [22141,"2023-07-24T14:58:54","89,72"],
    [22142,"2023-07-24T15:01:49","89,52"],
    [22143,"2023-07-24T15:01:56","89,54"],
    [22144,"2023-07-24T15:04:52","89,49"],
    [22145,"2023-07-24T15:04:58","89,51"],
    [22146,"2023-07-24T15:07:48","89,37"],
    [22147,"2023-07-24T15:08:09","89,38"],
    [22148,"2023-07-24T15:11:13","89,38"],
    [22149,"2023-07-24T15:11:19","89,33"],
    [22150,"2023-07-24T15:14:16","89,12"],
    [22151,"2023-07-24T15:14:25","89,1"],
    [22152,"2023-07-24T15:17:23","89,08"],
    [22153,"2023-07-24T15:17:26","89,07"],
    [22154,"2023-07-24T15:20:26","88,98"],
    [22155,"2023-07-24T15:20:29","89"],
    [22156,"2023-07-24T15:23:26","88,82"],
    [22157,"2023-07-24T15:23:29","88,81"],
    [22158,"2023-07-24T15:26:27","88,71"],
    [22159,"2023-07-24T15:26:30","88,69"],
    [22160,"2023-07-24T15:29:24","88,57"],
    [22161,"2023-07-24T15:29:33","88,58"],
    [22162,"2023-07-24T15:32:32","88,5"],
    [22163,"2023-07-24T15:32:35","88,53"],
    [22164,"2023-07-24T15:35:26","88,39"],
    [22165,"2023-07-24T15:35:35","88,41"],
    [22166,"2023-07-24T15:38:17","88,24"],
    [22167,"2023-07-24T15:38:44","88,23"],
    [22168,"2023-07-24T15:41:44","88,22"],
    [22169,"2023-07-24T15:42:05","88,21"],
    [22170,"2023-07-24T15:45:02","88,1"],
    [22171,"2023-07-24T15:45:05","88,09"],
    [22172,"2023-07-24T15:48:02","88,15"],
    [22173,"2023-07-24T15:48:06","88,17"],
    [22174,"2023-07-24T15:50:47","88,17"],
    [22175,"2023-07-24T15:51:08","88,13"],
    [22176,"2023-07-24T15:54:07","88,09"],
    [22177,"2023-07-24T15:54:10","88,07"],
    [22178,"2023-07-24T15:57:07","88,04"],
    [22179,"2023-07-24T15:57:10","88,03"],
    [22180,"2023-07-24T16:00:10","88,08"],
    [22181,"2023-07-24T16:00:13","88,1"],
    [22182,"2023-07-24T16:03:09","88,13"],
    [22183,"2023-07-24T16:03:21","88,15"],
    [22184,"2023-07-24T16:06:18","88,14"],
    [22185,"2023-07-24T16:06:24","88,11"],
    [22186,"2023-07-24T16:09:23","88,12"],
    [22187,"2023-07-24T16:09:26","88,13"],
    [22188,"2023-07-24T16:12:24","88,07"],
    [22189,"2023-07-24T16:12:27","88,09"],
    [22190,"2023-07-24T16:15:25","88,18"],
    [22191,"2023-07-24T16:15:28","88,15"],
    [22192,"2023-07-24T16:18:19","88,06"],
    [22193,"2023-07-24T16:18:28","88,08"],
    [22194,"2023-07-24T16:21:38","88,08"],
    [22195,"2023-07-24T16:21:50","88,11"],
    [22196,"2023-07-24T16:24:49","87,95"],
    [22197,"2023-07-24T16:24:52","87,97"],
    [22198,"2023-07-24T16:27:47","88,15"],
    [22199,"2023-07-24T16:27:53","88,17"],
    [22200,"2023-07-24T16:30:51","88,07"],
    [22201,"2023-07-24T16:30:54","88,11"],
    [22202,"2023-07-24T16:33:43","87,94"],
    [22203,"2023-07-24T16:34:07","87,93"],
    [22204,"2023-07-24T16:37:02","87,93"],
    [22205,"2023-07-24T16:37:26","87,94"],
    [22206,"2023-07-24T16:40:27","87,94"],
    [22207,"2023-07-24T16:40:30","87,92"],
    [22208,"2023-07-24T16:43:22","87,81"],
    [22209,"2023-07-24T16:43:34","87,79"],
    [22210,"2023-07-24T16:46:23","87,63"],
    [22211,"2023-07-24T16:46:45","87,66"],
    [22212,"2023-07-24T16:49:47","87,67"],
    [22213,"2023-07-24T16:49:50","87,69"],
    [22214,"2023-07-24T16:52:46","87,52"],
    [22215,"2023-07-24T16:53:05","87,49"],
    [22216,"2023-07-24T16:56:03","87,4"],
    [22217,"2023-07-24T16:56:06","87,38"],
    [22218,"2023-07-24T16:58:50","87,28"],
    [22219,"2023-07-24T16:59:26","87,31"],
    [22220,"2023-07-24T17:02:26","86,83"],
    [22221,"2023-07-24T17:02:29","86,81"],
    [22222,"2023-07-24T17:05:27","86,44"],
    [22223,"2023-07-24T17:05:30","86,4"],
    [22224,"2023-07-24T17:08:21","85,97"],
    [22225,"2023-07-24T17:08:33","85,95"],
    [22226,"2023-07-24T17:11:25","85,56"],
    [22227,"2023-07-24T17:11:34","85,54"],
    [22228,"2023-07-24T17:14:29","85,2"],
    [22229,"2023-07-24T17:14:50","85,17"],
    [22230,"2023-07-24T17:17:45","84,91"],
    [22231,"2023-07-24T17:17:54","84,89"],
    [22232,"2023-07-24T17:20:43","84,59"],
    [22233,"2023-07-24T17:20:56","84,57"],
    [22234,"2023-07-24T17:23:53","84,33"],
    [22235,"2023-07-24T17:23:56","84,32"],
    [22236,"2023-07-24T17:26:50","84,18"],
    [22237,"2023-07-24T17:26:56","84,2"],
    [22238,"2023-07-24T17:29:48","83,88"],
    [22239,"2023-07-24T17:30:04","83,87"],
    [22240,"2023-07-24T17:33:03","83,74"],
    [22241,"2023-07-24T17:33:09","83,76"],
    [22242,"2023-07-24T17:36:07","83,45"],
    [22243,"2023-07-24T17:36:22","83,43"],
    [22244,"2023-07-24T17:39:22","83,27"],
    [22245,"2023-07-24T17:39:25","83,25"],
    [22246,"2023-07-24T17:42:09","83,08"],
    [22247,"2023-07-24T17:42:31","83,05"],
    [22248,"2023-07-24T17:45:27","82,84"],
    [22249,"2023-07-24T17:45:34","82,83"],
    [22250,"2023-07-24T17:48:21","82,64"],
    [22251,"2023-07-24T17:48:36","82,66"],
    [22252,"2023-07-24T17:51:34","82,57"],
    [22253,"2023-07-24T17:51:37","82,55"],
    [22254,"2023-07-24T17:54:35","82,44"],
    [22255,"2023-07-24T17:54:38","82,42"],
    [22256,"2023-07-24T17:57:37","82,34"],
    [22257,"2023-07-24T17:57:46","82,33"],
    [22258,"2023-07-24T18:00:44","82,25"],
    [22259,"2023-07-24T18:00:47","82,23"],
    [22260,"2023-07-24T18:03:47","82,14"],
    [22261,"2023-07-24T18:03:50","82,12"],
    [22262,"2023-07-24T18:06:23","82,09"],
    [22263,"2023-07-24T18:07:46","82,05"],
    [22264,"2023-07-24T18:10:27","82,09"],
    [22265,"2023-07-24T18:10:46","82,1"],
    [22266,"2023-07-24T18:13:43","81,98"],
    [22267,"2023-07-24T18:13:46","82,01"],
    [22268,"2023-07-24T18:16:44","81,94"],
    [22269,"2023-07-24T18:16:47","81,93"],
    [22270,"2023-07-24T18:19:38","81,97"],
    [22271,"2023-07-24T18:19:50","81,95"],
    [22272,"2023-07-24T18:22:42","81,89"],
    [22273,"2023-07-24T18:22:52","81,92"],
    [22274,"2023-07-24T18:25:50","81,92"],
    [22275,"2023-07-24T18:26:02","81,91"],
    [22276,"2023-07-24T18:28:57","81,99"],
    [22277,"2023-07-24T18:29:07","81,97"],
    [22278,"2023-07-24T18:32:03","82,02"],
    [22279,"2023-07-24T18:32:12","82,04"],
    [22280,"2023-07-24T18:35:11","82,07"],
    [22281,"2023-07-24T18:35:14","82,1"],
    [22282,"2023-07-24T18:38:10","81,95"],
    [22283,"2023-07-24T18:38:16","81,93"],
    [22284,"2023-07-24T18:41:14","81,97"],
    [22285,"2023-07-24T18:41:21","81,95"],
    [22286,"2023-07-24T18:44:12","81,82"],
    [22287,"2023-07-24T18:44:27","81,83"],
    [22288,"2023-07-24T18:47:23","81,83"],
    [22289,"2023-07-24T18:47:29","81,82"],
    [22290,"2023-07-24T18:50:28","81,82"],
    [22291,"2023-07-24T18:50:31","81,8"],
    [22292,"2023-07-24T18:53:26","81,87"],
    [22293,"2023-07-24T18:53:35","81,9"],
    [22294,"2023-07-24T18:56:33","81,8"],
    [22295,"2023-07-24T18:56:36","81,79"],
    [22296,"2023-07-24T18:59:33","81,94"],
    [22297,"2023-07-24T18:59:39","81,91"],
    [22298,"2023-07-24T19:02:39","81,85"],
    [22299,"2023-07-24T19:02:45","81,86"],
    [22300,"2023-07-24T19:05:46","81,86"],
    [22301,"2023-07-24T19:05:49","81,85"],
    [22302,"2023-07-24T19:08:47","81,76"],
    [22303,"2023-07-24T19:08:50","81,74"],
    [22304,"2023-07-24T19:11:32","81,78"],
    [22305,"2023-07-24T19:11:51","81,79"],
    [22306,"2023-07-24T19:14:50","81,79"],
    [22307,"2023-07-24T19:14:53","81,78"],
    [22308,"2023-07-24T19:17:35","81,54"],
    [22309,"2023-07-24T19:17:59","81,56"],
    [22310,"2023-07-24T19:20:59","81,45"],
    [22311,"2023-07-24T19:21:05","81,42"],
    [22312,"2023-07-24T19:24:02","81,24"],
    [22313,"2023-07-24T19:24:08","81,22"],
    [22314,"2023-07-24T19:27:04","81,22"],
    [22315,"2023-07-24T19:27:14","81,28"],
    [22316,"2023-07-24T19:30:11","81,19"],
    [22317,"2023-07-24T19:30:15","81,18"],
    [22318,"2023-07-24T19:33:12","81,04"],
    [22319,"2023-07-24T19:33:15","81,06"],
    [22320,"2023-07-24T19:36:12","81"],
    [22321,"2023-07-24T19:36:18","80,98"],
    [22322,"2023-07-24T19:39:12","80,99"],
    [22323,"2023-07-24T19:39:21","80,96"],
    [22324,"2023-07-24T19:42:13","80,99"],
    [22325,"2023-07-24T19:42:32","80,95"],
    [22326,"2023-07-24T19:45:30","80,72"],
    [22327,"2023-07-24T19:45:40","80,75"],
    [22328,"2023-07-24T19:48:39","80,54"],
    [22329,"2023-07-24T19:48:42","80,51"],
    [22330,"2023-07-24T19:51:44","80,51"],
    [22331,"2023-07-24T19:51:50","80,49"],
    [22332,"2023-07-24T19:54:47","80,35"],
    [22333,"2023-07-24T19:54:53","80,36"],
    [22334,"2023-07-24T19:57:46","80,37"],
    [22335,"2023-07-24T19:57:56","80,34"],
    [22336,"2023-07-24T20:00:55","80,36"],
    [22337,"2023-07-24T20:00:58","80,39"],
    [22338,"2023-07-24T20:03:56","80,42"],
    [22339,"2023-07-24T20:03:59","80,44"],
    [22340,"2023-07-24T20:06:57","80,5"],
    [22341,"2023-07-24T20:07:00","80,53"],
    [22342,"2023-07-24T20:09:57","80,61"],
    [22343,"2023-07-24T20:10:06","80,62"],
    [22344,"2023-07-24T20:13:02","80,77"],
    [22345,"2023-07-24T20:13:11","80,81"],
    [22346,"2023-07-24T20:16:10","80,69"],
    [22347,"2023-07-24T20:16:13","80,71"],
    [22348,"2023-07-24T20:19:10","80,78"],
    [22349,"2023-07-24T20:19:13","80,8"],
    [22350,"2023-07-24T20:22:10","80,61"],
    [22351,"2023-07-24T20:22:13","80,62"],
    [22352,"2023-07-24T20:25:13","80,61"],
    [22353,"2023-07-24T20:25:16","80,6"],
    [22354,"2023-07-24T20:28:03","80,73"],
    [22355,"2023-07-24T20:28:31","80,77"],
    [22356,"2023-07-24T20:31:30","80,89"],
    [22357,"2023-07-24T20:31:36","80,92"],
    [22358,"2023-07-24T20:34:34","81,02"],
    [22359,"2023-07-24T20:34:37","81,04"],
    [22360,"2023-07-24T20:37:35","81,2"],
    [22361,"2023-07-24T20:37:38","81,14"],
    [22362,"2023-07-24T20:40:32","81,24"],
    [22363,"2023-07-24T20:40:38","81,19"],
    [22364,"2023-07-24T20:43:32","81,19"],
    [22365,"2023-07-24T20:43:53","81,24"],
    [22366,"2023-07-24T20:46:37","81,11"],
    [22367,"2023-07-24T20:46:55","81,13"],
    [22368,"2023-07-24T20:49:49","81,1"],
    [22369,"2023-07-24T20:50:14","81,03"],
    [22370,"2023-07-24T20:53:12","81,1"],
    [22371,"2023-07-24T20:53:15","81,08"],
    [22372,"2023-07-24T20:56:12","81,13"],
    [22373,"2023-07-24T20:56:18","81,15"],
    [22374,"2023-07-24T20:59:02","81,04"],
    [22375,"2023-07-24T20:59:23","81,07"],
    [22376,"2023-07-24T20:59:50","81,1"],
    [22377,"2023-07-24T20:59:50","81,1"],
    [22378,"2023-07-24T21:02:20","81,02"],
    [22379,"2023-07-24T21:02:24","81"],
    [22380,"2023-07-24T21:05:26","81"],
    [22381,"2023-07-24T21:05:38","81,03"],
    [22382,"2023-07-24T21:08:33","81,08"],
    [22383,"2023-07-24T21:08:42","81,1"],
    [22384,"2023-07-24T21:11:46","81,09"],
    [22385,"2023-07-24T21:11:49","81,08"],
    [22386,"2023-07-24T21:14:46","80,98"],
    [22387,"2023-07-24T21:14:52","81"],
    [22388,"2023-07-24T21:18:04","81,01"],
    [22389,"2023-07-24T21:18:17","81,03"],
    [22390,"2023-07-24T21:21:15","80,97"],
    [22391,"2023-07-24T21:21:18","80,93"],
    [22392,"2023-07-24T21:24:19","80,92"],
    [22393,"2023-07-24T21:24:22","80,96"],
    [22394,"2023-07-24T21:26:57","80,82"],
    [22395,"2023-07-24T21:27:28","80,85"],
    [22396,"2023-07-24T21:30:26","80,54"],
    [22397,"2023-07-24T21:30:29","80,48"],
    [22398,"2023-07-24T21:33:21","80,34"],
    [22399,"2023-07-24T21:33:33","80,32"],
    [22400,"2023-07-24T21:36:33","80,17"],
    [22401,"2023-07-24T21:36:36","80,16"],
    [22402,"2023-07-24T21:39:32","80,2"],
    [22403,"2023-07-24T21:39:38","80,22"],
    [22404,"2023-07-24T21:42:29","80,38"],
    [22405,"2023-07-24T21:42:56","80,41"],
    [22406,"2023-07-24T21:45:52","80,47"],
    [22407,"2023-07-24T21:45:59","80,48"],
    [22408,"2023-07-24T21:48:44","80,43"],
    [22409,"2023-07-24T21:49:01","80,42"],
    [22410,"2023-07-24T21:51:59","80,47"],
    [22411,"2023-07-24T21:52:05","80,49"],
    [22412,"2023-07-24T21:54:58","80,04"],
    [22413,"2023-07-24T21:55:10","80,06"],
    [22414,"2023-07-24T21:58:09","79,7"],
    [22415,"2023-07-24T21:58:15","79,69"],
    [22416,"2023-07-24T22:01:10","79,29"],
    [22417,"2023-07-24T22:01:16","79,32"],
    [22418,"2023-07-24T22:04:15","79,18"],
    [22419,"2023-07-24T22:04:27","79,22"],
    [22420,"2023-07-24T22:07:25","79,3"],
    [22421,"2023-07-24T22:07:28","79,31"],
    [22422,"2023-07-24T22:10:28","79,57"],
    [22423,"2023-07-24T22:10:34","79,56"],
    [22424,"2023-07-24T22:13:21","79,66"],
    [22425,"2023-07-24T22:13:39","79,68"],
    [22426,"2023-07-24T22:16:37","79,47"],
    [22427,"2023-07-24T22:16:40","79,49"],
    [22428,"2023-07-24T22:19:39","79,59"],
    [22429,"2023-07-24T22:19:42","79,57"],
    [22430,"2023-07-24T22:22:44","79,56"],
    [22431,"2023-07-24T22:22:50","79,58"],
    [22432,"2023-07-24T22:25:49","79,5"],
    [22433,"2023-07-24T22:25:52","79,54"],
    [22434,"2023-07-24T22:28:52","79,51"],
    [22435,"2023-07-24T22:28:55","79,47"],
    [22436,"2023-07-24T22:31:55","79,76"],
    [22437,"2023-07-24T22:31:58","79,74"],
    [22438,"2023-07-24T22:34:50","79,58"],
    [22439,"2023-07-24T22:35:02","79,55"],
    [22440,"2023-07-24T22:37:35","79,45"],
    [22441,"2023-07-24T22:38:11","79,44"],
    [22442,"2023-07-24T22:41:10","79,4"],
    [22443,"2023-07-24T22:41:13","79,39"],
    [22444,"2023-07-24T22:44:09","79,44"],
    [22445,"2023-07-24T22:44:15","79,47"],
    [22446,"2023-07-24T22:47:13","79,49"],
    [22447,"2023-07-24T22:47:19","79,54"],
    [22448,"2023-07-24T22:50:09","79,72"],
    [22449,"2023-07-24T22:50:24","79,68"],
    [22450,"2023-07-24T22:53:18","79,78"],
    [22451,"2023-07-24T22:53:30","79,8"],
    [22452,"2023-07-24T22:56:37","79,79"],
    [22453,"2023-07-24T22:56:43","79,77"],
    [22454,"2023-07-24T22:59:42","79,62"],
    [22455,"2023-07-24T22:59:45","79,61"],
    [22456,"2023-07-24T23:02:44","79,4"],
    [22457,"2023-07-24T23:02:51","79,38"],
    [22458,"2023-07-24T23:05:49","79,4"],
    [22459,"2023-07-24T23:05:59","79,36"],
    [22460,"2023-07-24T23:08:58","79,43"],
    [22461,"2023-07-24T23:09:01","79,4"],
    [22462,"2023-07-24T23:12:01","79,54"],
    [22463,"2023-07-24T23:12:04","79,56"],
    [22464,"2023-07-24T23:14:53","79,52"],
    [22465,"2023-07-24T23:15:08","79,54"],
    [22466,"2023-07-24T23:18:07","79,47"],
    [22467,"2023-07-24T23:18:10","79,49"],
    [22468,"2023-07-24T23:21:05","79,61"],
    [22469,"2023-07-24T23:21:12","79,59"],
    [22470,"2023-07-24T23:24:04","79,42"],
    [22471,"2023-07-24T23:24:19","79,45"],
    [22472,"2023-07-24T23:27:17","79,42"],
    [22473,"2023-07-24T23:27:23","79,38"],
    [22474,"2023-07-24T23:30:23","79,16"],
    [22475,"2023-07-24T23:30:26","79,13"],
    [22476,"2023-07-24T23:33:27","79,12"],
    [22477,"2023-07-24T23:33:30","79,08"],
    [22478,"2023-07-24T23:36:30","78,93"],
    [22479,"2023-07-24T23:36:36","78,95"],
    [22480,"2023-07-24T23:39:35","78,53"],
    [22481,"2023-07-24T23:39:48","78,54"],
    [22482,"2023-07-24T23:42:47","77,88"],
    [22483,"2023-07-24T23:42:51","77,86"],
    [22484,"2023-07-24T23:45:50","76,83"],
    [22485,"2023-07-24T23:45:59","76,8"],
    [22486,"2023-07-24T23:48:58","75,35"],
    [22487,"2023-07-24T23:49:01","75,31"],
    [22488,"2023-07-24T23:51:58","73,45"],
    [22489,"2023-07-24T23:52:04","73,38"],
    [22490,"2023-07-24T23:55:03","72,32"],
    [22491,"2023-07-24T23:55:06","72,34"],
    [22492,"2023-07-24T23:58:03","71,79"],
    [22493,"2023-07-24T23:58:06","71,8"],
    [22494,"2023-07-25T00:00:47","71,47"],
    [22495,"2023-07-25T00:01:40","71,46"],
    [22496,"2023-07-25T00:04:38","71,3"],
    [22497,"2023-07-25T00:04:50","71,28"],
    [22498,"2023-07-25T00:07:50","71,07"],
    [22499,"2023-07-25T00:07:53","71,09"],
    [22500,"2023-07-25T00:10:50","70,98"],
    [22501,"2023-07-25T00:10:53","70,96"],
    [22502,"2023-07-25T00:13:55","70,95"],
    [22503,"2023-07-25T00:13:58","70,93"],
    [22504,"2023-07-25T00:17:03","70,93"],
    [22505,"2023-07-25T00:17:06","70,92"],
    [22506,"2023-07-25T00:20:04","70,42"],
    [22507,"2023-07-25T00:20:07","70,4"],
    [22508,"2023-07-25T00:23:07","69,73"],
    [22509,"2023-07-25T00:23:16","69,76"],
    [22510,"2023-07-25T00:26:13","69,87"],
    [22511,"2023-07-25T00:26:16","69,86"],
    [22512,"2023-07-25T00:29:16","70,23"],
    [22513,"2023-07-25T00:29:20","70,25"],
    [22514,"2023-07-25T00:32:13","70,6"],
    [22515,"2023-07-25T00:32:22","70,66"],
    [22516,"2023-07-25T00:35:26","70,65"],
    [22517,"2023-07-25T00:35:29","70,69"],
    [22518,"2023-07-25T00:38:28","70,83"],
    [22519,"2023-07-25T00:38:31","70,84"],
    [22520,"2023-07-25T00:41:27","71,15"],
    [22521,"2023-07-25T00:41:39","71,18"],
    [22522,"2023-07-25T00:44:38","71,58"],
    [22523,"2023-07-25T00:44:44","71,56"],
    [22524,"2023-07-25T00:47:39","72,01"],
    [22525,"2023-07-25T00:47:46","71,97"],
    [22526,"2023-07-25T00:50:44","72,4"],
    [22527,"2023-07-25T00:50:50","72,37"],
    [22528,"2023-07-25T00:53:45","72,46"],
    [22529,"2023-07-25T00:53:51","72,48"],
    [22530,"2023-07-25T00:56:50","72,78"],
    [22531,"2023-07-25T00:56:54","72,76"],
    [22532,"2023-07-25T00:59:52","72,8"],
    [22533,"2023-07-25T00:59:55","72,78"],
    [22534,"2023-07-25T01:02:53","72,6"],
    [22535,"2023-07-25T01:02:59","72,64"],
    [22536,"2023-07-25T01:05:52","72,89"],
    [22537,"2023-07-25T01:06:04","72,86"],
    [22538,"2023-07-25T01:09:03","72,84"],
    [22539,"2023-07-25T01:09:05","72,83"],
    [22540,"2023-07-25T01:12:04","72,58"],
    [22541,"2023-07-25T01:12:07","72,61"],
    [22542,"2023-07-25T01:15:05","73,07"],
    [22543,"2023-07-25T01:15:08","73,05"],
    [22544,"2023-07-25T01:17:52","73,5"],
    [22545,"2023-07-25T01:18:13","73,49"],
    [22546,"2023-07-25T01:21:12","73,47"],
    [22547,"2023-07-25T01:21:15","73,51"],
    [22548,"2023-07-25T01:24:11","73,87"],
    [22549,"2023-07-25T01:24:17","73,85"],
    [22550,"2023-07-25T01:27:16","74,34"],
    [22551,"2023-07-25T01:27:19","74,4"],
    [22552,"2023-07-25T01:30:03","74,57"],
    [22553,"2023-07-25T01:30:20","74,59"],
    [22554,"2023-07-25T01:33:18","74,31"],
    [22555,"2023-07-25T01:33:21","74,33"],
    [22556,"2023-07-25T01:36:20","74,42"],
    [22557,"2023-07-25T01:36:23","74,45"],
    [22558,"2023-07-25T01:39:30","74,44"],
    [22559,"2023-07-25T01:39:34","74,47"],
    [22560,"2023-07-25T01:42:32","74,42"],
    [22561,"2023-07-25T01:42:35","74,45"],
    [22562,"2023-07-25T01:45:32","74,37"],
    [22563,"2023-07-25T01:45:36","74,39"],
    [22564,"2023-07-25T01:48:33","74,54"],
    [22565,"2023-07-25T01:48:36","74,58"],
    [22566,"2023-07-25T01:51:30","74,72"],
    [22567,"2023-07-25T01:51:42","74,74"],
    [22568,"2023-07-25T01:54:38","74,46"],
    [22569,"2023-07-25T01:54:44","74,44"],
    [22570,"2023-07-25T01:57:41","74,53"],
    [22571,"2023-07-25T01:57:47","74,58"],
    [22572,"2023-07-25T02:00:44","74,96"],
    [22573,"2023-07-25T02:00:47","74,95"],
    [22574,"2023-07-25T02:03:46","75,34"],
    [22575,"2023-07-25T02:03:52","75,38"],
    [22576,"2023-07-25T02:06:51","75,6"],
    [22577,"2023-07-25T02:06:54","75,64"],
    [22578,"2023-07-25T02:09:53","75,65"],
    [22579,"2023-07-25T02:09:56","75,63"],
    [22580,"2023-07-25T02:12:43","75,13"],
    [22581,"2023-07-25T02:13:01","75,12"],
    [22582,"2023-07-25T02:15:55","74,66"],
    [22583,"2023-07-25T02:16:07","74,62"],
    [22584,"2023-07-25T02:19:07","74,44"],
    [22585,"2023-07-25T02:19:16","74,43"],
    [22586,"2023-07-25T02:22:16","74,63"],
    [22587,"2023-07-25T02:22:22","74,66"],
    [22588,"2023-07-25T02:25:14","74,88"],
    [22589,"2023-07-25T02:25:23","74,91"],
    [22590,"2023-07-25T02:28:22","74,88"],
    [22591,"2023-07-25T02:28:25","74,87"],
    [22592,"2023-07-25T02:31:18","74,98"],
    [22593,"2023-07-25T02:31:26","75,01"],
    [22594,"2023-07-25T02:34:19","75,15"],
    [22595,"2023-07-25T02:34:32","75,2"],
    [22596,"2023-07-25T02:37:24","75,31"],
    [22597,"2023-07-25T02:37:36","75,34"],
    [22598,"2023-07-25T02:40:31","75,61"],
    [22599,"2023-07-25T02:40:46","75,63"],
    [22600,"2023-07-25T02:43:25","75,84"],
    [22601,"2023-07-25T02:43:55","75,81"],
    [22602,"2023-07-25T02:46:43","75,91"],
    [22603,"2023-07-25T02:46:58","75,93"],
    [22604,"2023-07-25T02:49:57","76,2"],
    [22605,"2023-07-25T02:50:00","76,16"],
    [22606,"2023-07-25T02:53:00","76,58"],
    [22607,"2023-07-25T02:53:03","76,61"],
    [22608,"2023-07-25T02:55:48","76,84"],
    [22609,"2023-07-25T02:56:04","76,87"],
    [22610,"2023-07-25T02:58:58","77,24"],
    [22611,"2023-07-25T02:59:07","77,28"],
    [22612,"2023-07-25T03:02:04","77,64"],
    [22613,"2023-07-25T03:02:08","77,62"],
    [22614,"2023-07-25T03:05:06","77,81"],
    [22615,"2023-07-25T03:05:09","77,79"],
    [22616,"2023-07-25T03:08:04","77,83"],
    [22617,"2023-07-25T03:08:13","77,86"],
    [22618,"2023-07-25T03:11:08","77,92"],
    [22619,"2023-07-25T03:11:14","77,88"],
    [22620,"2023-07-25T03:14:06","77,63"],
    [22621,"2023-07-25T03:14:16","77,61"],
    [22622,"2023-07-25T03:17:14","77,26"],
    [22623,"2023-07-25T03:17:17","77,2"],
    [22624,"2023-07-25T03:20:12","77,1"],
    [22625,"2023-07-25T03:20:18","77,11"],
    [22626,"2023-07-25T03:23:16","77,04"],
    [22627,"2023-07-25T03:23:19","77,01"],
    [22628,"2023-07-25T03:26:17","76,97"],
    [22629,"2023-07-25T03:26:20","76,98"],
    [22630,"2023-07-25T03:29:14","77,02"],
    [22631,"2023-07-25T03:29:20","77"],
    [22632,"2023-07-25T03:32:15","76,82"],
    [22633,"2023-07-25T03:32:21","76,84"],
    [22634,"2023-07-25T03:35:27","76,84"],
    [22635,"2023-07-25T03:35:36","76,86"],
    [22636,"2023-07-25T03:38:35","76,57"],
    [22637,"2023-07-25T03:38:54","76,55"],
    [22638,"2023-07-25T03:41:48","76,29"],
    [22639,"2023-07-25T03:41:57","76,33"],
    [22640,"2023-07-25T03:44:57","76,52"],
    [22641,"2023-07-25T03:45:06","76,48"],
    [22642,"2023-07-25T03:48:03","76,81"],
    [22643,"2023-07-25T03:48:15","76,83"],
    [22644,"2023-07-25T03:51:12","77,21"],
    [22645,"2023-07-25T03:51:15","77,19"],
    [22646,"2023-07-25T03:54:13","77,39"],
    [22647,"2023-07-25T03:54:34","77,35"],
    [22648,"2023-07-25T03:57:31","77,51"],
    [22649,"2023-07-25T03:57:50","77,53"],
    [22650,"2023-07-25T04:00:48","77,84"],
    [22651,"2023-07-25T04:00:54","77,88"],
    [22652,"2023-07-25T04:03:50","78,3"],
    [22653,"2023-07-25T04:03:56","78,32"],
    [22654,"2023-07-25T04:06:50","78,81"],
    [22655,"2023-07-25T04:07:06","78,85"],
    [22656,"2023-07-25T04:10:03","79,18"],
    [22657,"2023-07-25T04:10:09","79,16"],
    [22658,"2023-07-25T04:13:06","79,68"],
    [22659,"2023-07-25T04:13:11","79,62"],
    [22660,"2023-07-25T04:16:02","80,08"],
    [22661,"2023-07-25T04:16:11","80,11"],
    [22662,"2023-07-25T04:19:08","80,18"],
    [22663,"2023-07-25T04:19:11","80,2"],
    [22664,"2023-07-25T04:22:10","80,36"],
    [22665,"2023-07-25T04:22:13","80,39"],
    [22666,"2023-07-25T04:24:50","80,45"],
    [22667,"2023-07-25T04:25:14","80,42"],
    [22668,"2023-07-25T04:28:12","80,72"],
    [22669,"2023-07-25T04:28:15","80,75"],
    [22670,"2023-07-25T04:31:14","80,81"],
    [22671,"2023-07-25T04:31:17","80,79"],
    [22672,"2023-07-25T04:34:23","80,78"],
    [22673,"2023-07-25T04:34:26","80,82"],
    [22674,"2023-07-25T04:37:24","80,81"],
    [22675,"2023-07-25T04:37:36","80,77"],
    [22676,"2023-07-25T04:40:27","81,05"],
    [22677,"2023-07-25T04:40:36","81,03"],
    [22678,"2023-07-25T04:43:36","81,13"],
    [22679,"2023-07-25T04:43:39","81,14"],
    [22680,"2023-07-25T04:46:36","81,31"],
    [22681,"2023-07-25T04:46:42","81,26"],
    [22682,"2023-07-25T04:49:41","81,5"],
    [22683,"2023-07-25T04:49:44","81,53"],
    [22684,"2023-07-25T04:52:38","81,76"],
    [22685,"2023-07-25T04:52:44","81,79"],
    [22686,"2023-07-25T04:55:41","82,05"],
    [22687,"2023-07-25T04:55:44","82,04"],
    [22688,"2023-07-25T04:58:43","82,23"],
    [22689,"2023-07-25T04:58:46","82,21"],
    [22690,"2023-07-25T05:01:43","82,38"],
    [22691,"2023-07-25T05:01:46","82,4"],
    [22692,"2023-07-25T05:04:45","82,57"],
    [22693,"2023-07-25T05:04:48","82,54"],
    [22694,"2023-07-25T05:07:45","82,6"],
    [22695,"2023-07-25T05:07:51","82,55"],
    [22696,"2023-07-25T05:10:40","82,85"],
    [22697,"2023-07-25T05:11:02","82,84"],
    [22698,"2023-07-25T05:13:59","83,12"],
    [22699,"2023-07-25T05:14:05","83,16"],
    [22700,"2023-07-25T05:17:00","83,61"],
    [22701,"2023-07-25T05:17:06","83,63"],
    [22702,"2023-07-25T05:20:06","84,22"],
    [22703,"2023-07-25T05:20:09","84,23"],
    [22704,"2023-07-25T05:23:08","84,5"],
    [22705,"2023-07-25T05:23:11","84,51"],
    [22706,"2023-07-25T05:26:05","84,66"],
    [22707,"2023-07-25T05:26:14","84,63"],
    [22708,"2023-07-25T05:29:14","84,73"],
    [22709,"2023-07-25T05:29:17","84,74"],
    [22710,"2023-07-25T05:32:11","84,69"],
    [22711,"2023-07-25T05:32:29","84,7"],
    [22712,"2023-07-25T05:35:27","84,55"],
    [22713,"2023-07-25T05:35:33","84,5"],
    [22714,"2023-07-25T05:38:20","84,5"],
    [22715,"2023-07-25T05:38:35","84,51"],
    [22716,"2023-07-25T05:41:33","84,38"],
    [22717,"2023-07-25T05:41:36","84,37"],
    [22718,"2023-07-25T05:44:20","84,03"],
    [22719,"2023-07-25T05:44:54","84"],
    [22720,"2023-07-25T05:47:47","83,69"],
    [22721,"2023-07-25T05:47:59","83,68"],
    [22722,"2023-07-25T05:50:58","83,19"],
    [22723,"2023-07-25T05:51:01","83,18"],
    [22724,"2023-07-25T05:53:31","82,96"],
    [22725,"2023-07-25T05:54:40","82,94"],
    [22726,"2023-07-25T05:57:02","82,9"],
    [22727,"2023-07-25T05:57:55","82,92"],
    [22728,"2023-07-25T06:00:55","83,03"],
    [22729,"2023-07-25T06:01:04","82,98"],
    [22730,"2023-07-25T06:04:04","83,26"],
    [22731,"2023-07-25T06:04:07","83,27"],
    [22732,"2023-07-25T06:07:05","83,32"],
    [22733,"2023-07-25T06:07:17","83,34"],
    [22734,"2023-07-25T06:10:09","83,42"],
    [22735,"2023-07-25T06:10:18","83,44"],
    [22736,"2023-07-25T06:13:17","83,49"],
    [22737,"2023-07-25T06:13:20","83,47"],
    [22738,"2023-07-25T06:16:17","83,49"],
    [22739,"2023-07-25T06:16:20","83,5"],
    [22740,"2023-07-25T06:19:17","83,53"],
    [22741,"2023-07-25T06:19:20","83,59"],
    [22742,"2023-07-25T06:22:04","83,46"],
    [22743,"2023-07-25T06:22:37","83,48"],
    [22744,"2023-07-25T06:25:37","83,37"],
    [22745,"2023-07-25T06:25:40","83,41"],
    [22746,"2023-07-25T06:28:39","83,38"],
    [22747,"2023-07-25T06:28:42","83,35"],
    [22748,"2023-07-25T06:31:45","83,36"],
    [22749,"2023-07-25T06:31:48","83,32"],
    [22750,"2023-07-25T06:34:34","83,21"],
    [22751,"2023-07-25T06:35:14","83,24"],
    [22752,"2023-07-25T06:38:11","83,06"],
    [22753,"2023-07-25T06:38:14","83,12"],
    [22754,"2023-07-25T06:41:06","83,07"],
    [22755,"2023-07-25T06:41:18","83,03"],
    [22756,"2023-07-25T06:44:16","82,98"],
    [22757,"2023-07-25T06:44:31","82,95"],
    [22758,"2023-07-25T06:47:27","82,82"],
    [22759,"2023-07-25T06:47:39","82,78"],
    [22760,"2023-07-25T06:50:32","82,61"],
    [22761,"2023-07-25T06:50:40","82,59"],
    [22762,"2023-07-25T06:53:33","82,35"],
    [22763,"2023-07-25T06:53:40","82,29"],
    [22764,"2023-07-25T06:56:39","82,24"],
    [22765,"2023-07-25T06:56:42","82,22"],
    [22766,"2023-07-25T06:59:42","82,22"],
    [22767,"2023-07-25T06:59:45","82,24"],
    [22768,"2023-07-25T07:02:35","82,24"],
    [22769,"2023-07-25T07:02:48","82,27"],
    [22770,"2023-07-25T07:05:45","82,4"],
    [22771,"2023-07-25T07:05:49","82,38"],
    [22772,"2023-07-25T07:08:51","82,38"],
    [22773,"2023-07-25T07:08:54","82,44"],
    [22774,"2023-07-25T07:11:42","82,44"],
    [22775,"2023-07-25T07:11:54","82,42"],
    [22776,"2023-07-25T07:14:39","82,57"],
    [22777,"2023-07-25T07:15:07","82,59"],
    [22778,"2023-07-25T07:18:01","82,7"],
    [22779,"2023-07-25T07:18:07","82,72"],
    [22780,"2023-07-25T07:21:06","82,9"],
    [22781,"2023-07-25T07:21:15","82,92"],
    [22782,"2023-07-25T07:23:45","83,06"],
    [22783,"2023-07-25T07:24:37","83,07"],
    [22784,"2023-07-25T07:27:22","83,19"],
    [22785,"2023-07-25T07:27:37","83,23"],
    [22786,"2023-07-25T07:30:36","83,16"],
    [22787,"2023-07-25T07:30:39","83,18"],
    [22788,"2023-07-25T07:33:22","83,08"],
    [22789,"2023-07-25T07:33:46","83,1"],
    [22790,"2023-07-25T07:36:41","83,1"],
    [22791,"2023-07-25T07:37:00","83,05"],
    [22792,"2023-07-25T07:39:57","82,86"],
    [22793,"2023-07-25T07:40:00","82,84"],
    [22794,"2023-07-25T07:42:59","82,81"],
    [22795,"2023-07-25T07:43:02","82,77"],
    [22796,"2023-07-25T07:45:49","82,5"],
    [22797,"2023-07-25T07:46:05","82,48"],
    [22798,"2023-07-25T07:49:03","82,17"],
    [22799,"2023-07-25T07:49:10","82,18"],
    [22800,"2023-07-25T07:52:07","81,86"],
    [22801,"2023-07-25T07:52:10","81,85"],
    [22802,"2023-07-25T07:55:09","81,71"],
    [22803,"2023-07-25T07:55:15","81,72"],
    [22804,"2023-07-25T07:58:15","81,79"],
    [22805,"2023-07-25T07:58:21","81,74"],
    [22806,"2023-07-25T08:01:13","81,81"],
    [22807,"2023-07-25T08:01:22","81,79"],
    [22808,"2023-07-25T08:04:10","81,58"],
    [22809,"2023-07-25T08:04:28","81,61"],
    [22810,"2023-07-25T08:07:37","81,62"],
    [22811,"2023-07-25T08:07:47","81,63"],
    [22812,"2023-07-25T08:10:45","81,72"],
    [22813,"2023-07-25T08:10:57","81,7"],
    [22814,"2023-07-25T08:13:53","82,08"],
    [22815,"2023-07-25T08:14:06","82,09"],
    [22816,"2023-07-25T08:17:04","82,45"],
    [22817,"2023-07-25T08:17:29","82,47"],
    [22818,"2023-07-25T08:20:29","82,77"],
    [22819,"2023-07-25T08:20:32","82,76"],
    [22820,"2023-07-25T08:23:31","83,06"],
    [22821,"2023-07-25T08:23:34","83,04"],
    [22822,"2023-07-25T08:26:24","83,33"],
    [22823,"2023-07-25T08:26:45","83,36"],
    [22824,"2023-07-25T08:29:37","83,58"],
    [22825,"2023-07-25T08:29:55","83,64"],
    [22826,"2023-07-25T08:32:53","83,79"],
    [22827,"2023-07-25T08:32:59","83,82"],
    [22828,"2023-07-25T08:35:57","84,1"],
    [22829,"2023-07-25T08:36:03","84,14"],
    [22830,"2023-07-25T08:39:03","84,29"],
    [22831,"2023-07-25T08:39:06","84,31"],
    [22832,"2023-07-25T08:42:04","84,49"],
    [22833,"2023-07-25T08:42:07","84,51"],
    [22834,"2023-07-25T08:45:12","84,51"],
    [22835,"2023-07-25T08:45:18","84,49"],
    [22836,"2023-07-25T08:48:18","84,41"],
    [22837,"2023-07-25T08:48:21","84,42"],
    [22838,"2023-07-25T08:51:06","84,46"],
    [22839,"2023-07-25T08:51:31","84,44"],
    [22840,"2023-07-25T08:54:25","84,39"],
    [22841,"2023-07-25T08:54:34","84,4"],
    [22842,"2023-07-25T08:57:33","84,41"],
    [22843,"2023-07-25T08:57:36","84,39"],
    [22844,"2023-07-25T09:00:38","84,39"],
    [22845,"2023-07-25T09:00:41","84,36"],
    [22846,"2023-07-25T09:03:40","84,05"],
    [22847,"2023-07-25T09:03:43","84,04"],
    [22848,"2023-07-25T09:06:42","83,7"],
    [22849,"2023-07-25T09:06:45","83,71"],
    [22850,"2023-07-25T09:09:43","83,59"],
    [22851,"2023-07-25T09:09:46","83,57"],
    [22852,"2023-07-25T09:12:45","83,39"],
    [22853,"2023-07-25T09:12:57","83,35"],
    [22854,"2023-07-25T09:15:42","83,5"],
    [22855,"2023-07-25T09:15:57","83,48"],
    [22856,"2023-07-25T09:18:53","83,54"],
    [22857,"2023-07-25T09:19:24","83,58"],
    [22858,"2023-07-25T09:22:23","83,65"],
    [22859,"2023-07-25T09:22:26","83,62"],
    [22860,"2023-07-25T09:25:15","83,84"],
    [22861,"2023-07-25T09:25:30","83,78"],
    [22862,"2023-07-25T09:28:25","83,73"],
    [22863,"2023-07-25T09:28:34","83,75"],
    [22864,"2023-07-25T09:31:30","83,68"],
    [22865,"2023-07-25T09:31:36","83,64"],
    [22866,"2023-07-25T09:34:30","83,78"],
    [22867,"2023-07-25T09:34:38","83,73"],
    [22868,"2023-07-25T09:37:36","83,42"],
    [22869,"2023-07-25T09:37:39","83,46"],
    [22870,"2023-07-25T09:40:34","83,67"],
    [22871,"2023-07-25T09:40:52","83,72"],
    [22872,"2023-07-25T09:43:50","83,73"],
    [22873,"2023-07-25T09:43:53","83,78"],
    [22874,"2023-07-25T09:46:48","83,58"],
    [22875,"2023-07-25T09:47:11","83,61"],
    [22876,"2023-07-25T09:49:53","83,76"],
    [22877,"2023-07-25T09:50:12","83,74"],
    [22878,"2023-07-25T09:52:58","83,71"],
    [22879,"2023-07-25T09:53:19","83,76"],
    [22880,"2023-07-25T09:56:17","83,86"],
    [22881,"2023-07-25T09:56:23","83,88"],
    [22882,"2023-07-25T09:59:17","83,53"],
    [22883,"2023-07-25T09:59:23","83,56"],
    [22884,"2023-07-25T10:02:22","83,34"],
    [22885,"2023-07-25T10:02:25","83,37"],
    [22886,"2023-07-25T10:05:24","83,3"],
    [22887,"2023-07-25T10:05:27","83,34"],
    [22888,"2023-07-25T10:08:29","83,33"],
    [22889,"2023-07-25T10:08:32","83,35"],
    [22890,"2023-07-25T10:11:29","83,28"],
    [22891,"2023-07-25T10:11:32","83,21"],
    [22892,"2023-07-25T10:14:32","82,99"],
    [22893,"2023-07-25T10:14:35","82,95"],
    [22894,"2023-07-25T10:17:32","82,67"],
    [22895,"2023-07-25T10:17:38","82,72"],
    [22896,"2023-07-25T10:20:36","82,65"],
    [22897,"2023-07-25T10:20:39","82,74"],
    [22898,"2023-07-25T10:23:36","82,36"],
    [22899,"2023-07-25T10:23:39","82,34"],
    [22900,"2023-07-25T10:26:37","82,14"],
    [22901,"2023-07-25T10:26:43","82,11"],
    [22902,"2023-07-25T10:29:40","81,9"],
    [22903,"2023-07-25T10:29:44","81,82"],
    [22904,"2023-07-25T10:32:38","81,78"],
    [22905,"2023-07-25T10:32:44","81,75"],
    [22906,"2023-07-25T10:35:43","81,29"],
    [22907,"2023-07-25T10:35:46","81,36"],
    [22908,"2023-07-25T10:38:46","81,39"],
    [22909,"2023-07-25T10:38:49","81,43"],
    [22910,"2023-07-25T10:41:47","81,26"],
    [22911,"2023-07-25T10:41:50","81,23"],
    [22912,"2023-07-25T10:44:49","81,18"],
    [22913,"2023-07-25T10:44:52","81,19"],
    [22914,"2023-07-25T10:47:51","81,13"],
    [22915,"2023-07-25T10:47:54","81,15"],
    [22916,"2023-07-25T10:50:53","81,23"],
    [22917,"2023-07-25T10:50:56","81,16"],
    [22918,"2023-07-25T10:53:51","80,93"],
    [22919,"2023-07-25T10:54:01","80,92"],
    [22920,"2023-07-25T10:56:57","80,96"],
    [22921,"2023-07-25T10:57:03","80,89"],
    [22922,"2023-07-25T10:59:56","80,85"],
    [22923,"2023-07-25T11:00:06","80,87"],
    [22924,"2023-07-25T11:03:01","81,39"],
    [22925,"2023-07-25T11:03:07","81,43"],
    [22926,"2023-07-25T11:06:07","80,74"],
    [22927,"2023-07-25T11:06:10","80,77"],
    [22928,"2023-07-25T11:09:07","81,33"],
    [22929,"2023-07-25T11:09:10","81,3"],
    [22930,"2023-07-25T11:12:08","81,34"],
    [22931,"2023-07-25T11:12:11","81,23"],
    [22932,"2023-07-25T11:15:10","81,25"],
    [22933,"2023-07-25T11:15:13","81,31"],
    [22934,"2023-07-25T11:18:12","81,52"],
    [22935,"2023-07-25T11:18:15","81,56"],
    [22936,"2023-07-25T11:21:11","81,84"],
    [22937,"2023-07-25T11:21:17","81,79"],
    [22938,"2023-07-25T11:24:23","81,8"],
    [22939,"2023-07-25T11:24:26","81,83"],
    [22940,"2023-07-25T11:27:25","81,89"],
    [22941,"2023-07-25T11:27:28","81,87"],
    [22942,"2023-07-25T11:30:27","82,36"],
    [22943,"2023-07-25T11:30:30","82,34"],
    [22944,"2023-07-25T11:33:25","82,44"],
    [22945,"2023-07-25T11:33:31","82,42"],
    [22946,"2023-07-25T11:36:31","82,74"],
    [22947,"2023-07-25T11:36:35","82,8"],
    [22948,"2023-07-25T11:39:33","83,1"],
    [22949,"2023-07-25T11:39:36","83,17"],
    [22950,"2023-07-25T11:42:25","83,14"],
    [22951,"2023-07-25T11:42:43","83,08"],
    [22952,"2023-07-25T11:45:41","83,39"],
    [22953,"2023-07-25T11:45:44","83,24"],
    [22954,"2023-07-25T11:48:42","83,37"],
    [22955,"2023-07-25T11:48:58","83,33"],
    [22956,"2023-07-25T11:51:56","84,09"],
    [22957,"2023-07-25T11:51:59","84,04"],
    [22958,"2023-07-25T11:54:56","83,94"],
    [22959,"2023-07-25T11:54:59","83,93"],
    [22960,"2023-07-25T11:57:57","83,89"],
    [22961,"2023-07-25T11:58:00","83,94"],
    [22962,"2023-07-25T12:00:59","84,41"],
    [22963,"2023-07-25T12:01:02","84,43"],
    [22964,"2023-07-25T12:04:00","83,94"],
    [22965,"2023-07-25T12:04:03","83,96"],
    [22966,"2023-07-25T12:06:56","84,64"],
    [22967,"2023-07-25T12:07:03","84,74"],
    [22968,"2023-07-25T12:10:02","83,79"],
    [22969,"2023-07-25T12:10:05","83,87"],
    [22970,"2023-07-25T12:13:04","84,41"],
    [22971,"2023-07-25T12:13:07","84,48"],
    [22972,"2023-07-25T12:16:05","83,76"],
    [22973,"2023-07-25T12:16:08","83,81"],
    [22974,"2023-07-25T12:18:56","84,22"],
    [22975,"2023-07-25T12:19:08","84,24"],
    [22976,"2023-07-25T12:22:06","83,96"],
    [22977,"2023-07-25T12:22:09","83,8"],
    [22978,"2023-07-25T12:25:04","84,16"],
    [22979,"2023-07-25T12:25:10","84,07"],
    [22980,"2023-07-25T12:28:09","84,16"],
    [22981,"2023-07-25T12:28:12","84,14"],
    [22982,"2023-07-25T12:31:12","84,64"],
    [22983,"2023-07-25T12:31:15","84,56"],
    [22984,"2023-07-25T12:34:15","84,44"],
    [22985,"2023-07-25T12:34:18","84,37"],
    [22986,"2023-07-25T12:37:16","84,18"],
    [22987,"2023-07-25T12:37:19","84,15"],
    [22988,"2023-07-25T12:40:18","83,99"],
    [22989,"2023-07-25T12:40:22","84,02"],
    [22990,"2023-07-25T12:43:21","83,98"],
    [22991,"2023-07-25T12:43:24","84,1"],
    [22992,"2023-07-25T12:46:24","84,04"],
    [22993,"2023-07-25T12:46:36","84,08"],
    [22994,"2023-07-25T12:49:35","83,78"],
    [22995,"2023-07-25T12:49:38","83,69"],
    [22996,"2023-07-25T12:52:35","83,83"],
    [22997,"2023-07-25T12:52:38","83,88"],
    [22998,"2023-07-25T12:55:38","84,5"],
    [22999,"2023-07-25T12:55:41","84,49"],
    [23000,"2023-07-25T12:58:39","83,92"],
    [23001,"2023-07-25T12:58:42","83,83"],
    [23002,"2023-07-25T13:01:32","84,16"],
    [23003,"2023-07-25T13:01:47","84,12"],
    [23004,"2023-07-25T13:04:44","83,97"],
    [23005,"2023-07-25T13:04:50","84,08"],
    [23006,"2023-07-25T13:07:38","84,49"],
    [23007,"2023-07-25T13:07:52","84,53"],
    [23008,"2023-07-25T13:10:52","84,22"],
    [23009,"2023-07-25T13:10:55","84,26"],
    [23010,"2023-07-25T13:13:54","83,81"],
    [23011,"2023-07-25T13:13:58","83,97"],
    [23012,"2023-07-25T13:16:56","84,13"],
    [23013,"2023-07-25T13:17:03","84,18"],
    [23014,"2023-07-25T13:20:02","83,94"],
    [23015,"2023-07-25T13:20:05","83,98"],
    [23016,"2023-07-25T13:23:02","84,13"],
    [23017,"2023-07-25T13:23:05","84,11"],
    [23018,"2023-07-25T13:26:05","84,5"],
    [23019,"2023-07-25T13:26:08","84,6"],
    [23020,"2023-07-25T13:29:08","84,61"],
    [23021,"2023-07-25T13:29:11","84,7"],
    [23022,"2023-07-25T13:32:08","84,57"],
    [23023,"2023-07-25T13:32:17","84,68"],
    [23024,"2023-07-25T13:35:17","85,3"],
    [23025,"2023-07-25T13:35:22","85,26"],
    [23026,"2023-07-25T13:38:17","85,05"],
    [23027,"2023-07-25T13:38:24","85,07"],
    [23028,"2023-07-25T13:41:22","85,22"],
    [23029,"2023-07-25T13:41:25","85,13"],
    [23030,"2023-07-25T13:44:15","85,38"],
    [23031,"2023-07-25T13:44:26","85,43"],
    [23032,"2023-07-25T13:47:22","85,57"],
    [23033,"2023-07-25T13:47:31","85,53"],
    [23034,"2023-07-25T13:50:30","85,86"],
    [23035,"2023-07-25T13:50:37","85,82"],
    [23036,"2023-07-25T13:53:36","85,71"],
    [23037,"2023-07-25T13:53:40","85,69"],
    [23038,"2023-07-25T13:56:36","85,67"],
    [23039,"2023-07-25T13:56:41","85,58"],
    [23040,"2023-07-25T13:59:39","85,96"],
    [23041,"2023-07-25T14:00:07","85,91"],
    [23042,"2023-07-25T14:03:02","86,02"],
    [23043,"2023-07-25T14:03:08","85,93"],
    [23044,"2023-07-25T14:06:06","85,87"],
    [23045,"2023-07-25T14:06:09","85,81"],
    [23046,"2023-07-25T14:09:07","86,18"],
    [23047,"2023-07-25T14:09:11","86,1"],
    [23048,"2023-07-25T14:12:08","86,21"],
    [23049,"2023-07-25T14:12:19","86,23"],
    [23050,"2023-07-25T14:15:17","86,5"],
    [23051,"2023-07-25T14:15:27","86,44"],
    [23052,"2023-07-25T14:18:26","86,61"],
    [23053,"2023-07-25T14:18:31","86,66"],
    [23054,"2023-07-25T14:21:30","86,79"],
    [23055,"2023-07-25T14:21:37","86,74"],
    [23056,"2023-07-25T14:24:30","87,14"],
    [23057,"2023-07-25T14:24:38","87,18"],
    [23058,"2023-07-25T14:27:37","87,23"],
    [23059,"2023-07-25T14:27:40","87,2"],
    [23060,"2023-07-25T14:30:37","87,51"],
    [23061,"2023-07-25T14:30:48","87,48"],
    [23062,"2023-07-25T14:33:47","87,83"],
    [23063,"2023-07-25T14:33:50","87,78"],
    [23064,"2023-07-25T14:36:48","87,78"],
    [23065,"2023-07-25T14:36:55","87,84"],
    [23066,"2023-07-25T14:39:49","88,18"],
    [23067,"2023-07-25T14:39:55","88,28"],
    [23068,"2023-07-25T14:42:54","88,35"],
    [23069,"2023-07-25T14:43:00","88,37"],
    [23070,"2023-07-25T14:45:56","88,43"],
    [23071,"2023-07-25T14:46:01","88,41"],
    [23072,"2023-07-25T14:49:00","88,42"],
    [23073,"2023-07-25T14:49:10","88,39"],
    [23074,"2023-07-25T14:52:07","88,47"],
    [23075,"2023-07-25T14:52:13","88,5"],
    [23076,"2023-07-25T14:55:08","88,61"],
    [23077,"2023-07-25T14:55:23","88,53"],
    [23078,"2023-07-25T14:58:21","88,6"],
    [23079,"2023-07-25T14:58:26","88,62"],
    [23080,"2023-07-25T15:01:24","88,48"],
    [23081,"2023-07-25T15:01:27","88,46"],
    [23082,"2023-07-25T15:04:18","88,41"],
    [23083,"2023-07-25T15:04:34","88,42"],
    [23084,"2023-07-25T15:07:19","88,25"],
    [23085,"2023-07-25T15:07:41","88,28"],
    [23086,"2023-07-25T15:10:40","88,25"],
    [23087,"2023-07-25T15:10:45","88,17"],
    [23088,"2023-07-25T15:13:34","88,02"],
    [23089,"2023-07-25T15:13:48","87,98"],
    [23090,"2023-07-25T15:16:45","87,88"],
    [23091,"2023-07-25T15:16:53","87,95"],
    [23092,"2023-07-25T15:19:49","87,72"],
    [23093,"2023-07-25T15:19:53","87,74"],
    [23094,"2023-07-25T15:22:44","87,4"],
    [23095,"2023-07-25T15:22:57","87,38"],
    [23096,"2023-07-25T15:25:56","87,58"],
    [23097,"2023-07-25T15:26:02","87,56"],
    [23098,"2023-07-25T15:29:01","87,18"],
    [23099,"2023-07-25T15:29:05","87,21"],
    [23100,"2023-07-25T15:31:58","87,36"],
    [23101,"2023-07-25T15:32:08","87,39"],
    [23102,"2023-07-25T15:35:04","87,55"],
    [23103,"2023-07-25T15:35:10","87,51"],
    [23104,"2023-07-25T15:38:09","87,5"],
    [23105,"2023-07-25T15:38:15","87,48"],
    [23106,"2023-07-25T15:41:11","87,68"],
    [23107,"2023-07-25T15:41:16","87,7"],
    [23108,"2023-07-25T15:44:16","87,72"],
    [23109,"2023-07-25T15:44:21","87,68"],
    [23110,"2023-07-25T15:47:19","87,6"],
    [23111,"2023-07-25T15:47:22","87,64"],
    [23112,"2023-07-25T15:50:20","87,77"],
    [23113,"2023-07-25T15:50:35","87,75"],
    [23114,"2023-07-25T15:53:33","87,82"],
    [23115,"2023-07-25T15:53:39","87,84"],
    [23116,"2023-07-25T15:56:44","87,84"],
    [23117,"2023-07-25T15:56:47","87,86"],
    [23118,"2023-07-25T15:59:42","87,86"],
    [23119,"2023-07-25T15:59:51","87,87"],
    [23120,"2023-07-25T16:02:42","87,99"],
    [23121,"2023-07-25T16:03:06","88"],
    [23122,"2023-07-25T16:06:04","87,98"],
    [23123,"2023-07-25T16:06:07","87,99"],
    [23124,"2023-07-25T16:09:07","88,11"],
    [23125,"2023-07-25T16:09:13","88,07"],
    [23126,"2023-07-25T16:12:12","88,26"],
    [23127,"2023-07-25T16:12:21","88,28"],
    [23128,"2023-07-25T16:15:17","88,37"],
    [23129,"2023-07-25T16:15:24","88,35"],
    [23130,"2023-07-25T16:18:23","88,26"],
    [23131,"2023-07-25T16:18:26","88,24"],
    [23132,"2023-07-25T16:21:25","88,35"],
    [23133,"2023-07-25T16:21:28","88,34"],
    [23134,"2023-07-25T16:24:23","88,4"],
    [23135,"2023-07-25T16:24:29","88,44"],
    [23136,"2023-07-25T16:27:10","88,51"],
    [23137,"2023-07-25T16:27:31","88,47"],
    [23138,"2023-07-25T16:30:11","88,52"],
    [23139,"2023-07-25T16:30:39","88,49"],
    [23140,"2023-07-25T16:33:24","88,52"],
    [23141,"2023-07-25T16:33:42","88,54"],
    [23142,"2023-07-25T16:36:45","88,55"],
    [23143,"2023-07-25T16:36:48","88,57"],
    [23144,"2023-07-25T16:39:49","88,57"],
    [23145,"2023-07-25T16:39:52","88,55"],
    [23146,"2023-07-25T16:42:49","88,65"],
    [23147,"2023-07-25T16:42:53","88,61"],
    [23148,"2023-07-25T16:45:49","88,72"],
    [23149,"2023-07-25T16:46:01","88,71"],
    [23150,"2023-07-25T16:48:50","88,78"],
    [23151,"2023-07-25T16:49:05","88,77"],
    [23152,"2023-07-25T16:52:03","88,86"],
    [23153,"2023-07-25T16:52:06","88,88"],
    [23154,"2023-07-25T16:55:06","88,93"],
    [23155,"2023-07-25T16:55:18","88,89"],
    [23156,"2023-07-25T16:58:14","89"],
    [23157,"2023-07-25T16:58:29","89,01"],
    [23158,"2023-07-25T17:01:28","89,15"],
    [23159,"2023-07-25T17:01:31","89,14"],
    [23160,"2023-07-25T17:04:25","89,29"],
    [23161,"2023-07-25T17:04:37","89,31"],
    [23162,"2023-07-25T17:07:35","89,4"],
    [23163,"2023-07-25T17:07:38","89,42"],
    [23164,"2023-07-25T17:10:34","89,54"],
    [23165,"2023-07-25T17:10:43","89,55"],
    [23166,"2023-07-25T17:13:37","89,68"],
    [23167,"2023-07-25T17:13:52","89,67"],
    [23168,"2023-07-25T17:16:51","89,78"],
    [23169,"2023-07-25T17:16:54","89,79"],
    [23170,"2023-07-25T17:19:53","89,96"],
    [23171,"2023-07-25T17:19:57","89,94"],
    [23172,"2023-07-25T17:22:50","90,1"],
    [23173,"2023-07-25T17:23:05","90,13"],
    [23174,"2023-07-25T17:26:03","90,27"],
    [23175,"2023-07-25T17:26:19","90,26"],
    [23176,"2023-07-25T17:29:17","90,37"],
    [23177,"2023-07-25T17:29:37","90,39"],
    [23178,"2023-07-25T17:32:21","90,49"],
    [23179,"2023-07-25T17:32:45","90,5"],
    [23180,"2023-07-25T17:35:36","90,6"],
    [23181,"2023-07-25T17:35:47","90,63"],
    [23182,"2023-07-25T17:38:30","90,71"],
    [23183,"2023-07-25T17:38:51","90,69"],
    [23184,"2023-07-25T17:41:48","90,85"],
    [23185,"2023-07-25T17:41:51","90,83"],
    [23186,"2023-07-25T17:44:49","90,92"],
    [23187,"2023-07-25T17:44:52","90,93"],
    [23188,"2023-07-25T17:47:48","90,93"],
    [23189,"2023-07-25T17:47:57","90,94"],
    [23190,"2023-07-25T17:50:56","91"],
    [23191,"2023-07-25T17:50:59","91,01"],
    [23192,"2023-07-25T17:53:53","91,05"],
    [23193,"2023-07-25T17:53:59","91,03"],
    [23194,"2023-07-25T17:56:56","91,07"],
    [23195,"2023-07-25T17:57:02","91,06"],
    [23196,"2023-07-25T17:59:53","91,07"],
    [23197,"2023-07-25T18:00:06","91,08"],
    [23198,"2023-07-25T18:03:07","91,08"],
    [23199,"2023-07-25T18:03:10","91,1"],
    [23200,"2023-07-25T18:06:05","91,11"],
    [23201,"2023-07-25T18:06:17","91,09"],
    [23202,"2023-07-25T18:09:17","91,1"],
    [23203,"2023-07-25T18:09:23","91,12"],
    [23204,"2023-07-25T18:12:23","91,12"],
    [23205,"2023-07-25T18:12:26","91,11"],
    [23206,"2023-07-25T18:15:23","91,1"],
    [23207,"2023-07-25T18:15:35","91,08"],
    [23208,"2023-07-25T18:18:32","91,07"],
    [23209,"2023-07-25T18:18:35","91,06"],
    [23210,"2023-07-25T18:21:36","91,05"],
    [23211,"2023-07-25T18:21:41","91,04"],
    [23212,"2023-07-25T18:24:39","91,03"],
    [23213,"2023-07-25T18:24:42","91,05"],
    [23214,"2023-07-25T18:27:33","91,06"],
    [23215,"2023-07-25T18:27:54","91,04"],
    [23216,"2023-07-25T18:30:52","91,03"],
    [23217,"2023-07-25T18:31:01","91,07"],
    [23218,"2023-07-25T18:33:58","91,11"],
    [23219,"2023-07-25T18:34:01","91,09"],
    [23220,"2023-07-25T18:37:04","91,08"],
    [23221,"2023-07-25T18:37:07","91,1"],
    [23222,"2023-07-25T18:40:07","91,12"],
    [23223,"2023-07-25T18:40:10","91,08"],
    [23224,"2023-07-25T18:42:35","91,12"],
    [23225,"2023-07-25T18:43:12","91,14"],
    [23226,"2023-07-25T18:46:13","91,14"],
    [23227,"2023-07-25T18:46:16","91,15"],
    [23228,"2023-07-25T18:49:08","91,15"],
    [23229,"2023-07-25T18:49:44","91,17"],
    [23230,"2023-07-25T18:52:28","91,17"],
    [23231,"2023-07-25T18:52:49","91,19"],
    [23232,"2023-07-25T18:55:55","91,19"],
    [23233,"2023-07-25T18:55:59","91,17"],
    [23234,"2023-07-25T18:58:13","91,18"],
    [23235,"2023-07-25T18:59:13","91,19"],
    [23236,"2023-07-25T19:02:47","91,19"],
    [23237,"2023-07-25T19:02:49","91,17"],
    [23238,"2023-07-25T19:05:58","91,16"],
    [23239,"2023-07-25T19:06:01","91,14"],
    [23240,"2023-07-25T19:08:36","91,13"],
    [23241,"2023-07-25T19:09:11","91,11"],
    [23242,"2023-07-25T19:12:10","91,1"],
    [23243,"2023-07-25T19:12:13","91,08"],
    [23244,"2023-07-25T19:15:12","91,04"],
    [23245,"2023-07-25T19:15:15","91,06"],
    [23246,"2023-07-25T19:18:14","91,01"],
    [23247,"2023-07-25T19:18:17","90,99"],
    [23248,"2023-07-25T19:20:58","90,95"],
    [23249,"2023-07-25T19:21:23","90,92"],
    [23250,"2023-07-25T19:24:20","90,88"],
    [23251,"2023-07-25T19:24:24","90,86"],
    [23252,"2023-07-25T19:27:24","90,79"],
    [23253,"2023-07-25T19:27:27","90,77"],
    [23254,"2023-07-25T19:30:24","90,65"],
    [23255,"2023-07-25T19:30:27","90,63"],
    [23256,"2023-07-25T19:33:25","90,54"],
    [23257,"2023-07-25T19:33:27","90,56"],
    [23258,"2023-07-25T19:36:26","90,41"],
    [23259,"2023-07-25T19:36:29","90,42"],
    [23260,"2023-07-25T19:39:18","90,27"],
    [23261,"2023-07-25T19:39:30","90,25"],
    [23262,"2023-07-25T19:42:26","90,11"],
    [23263,"2023-07-25T19:42:44","90,12"],
    [23264,"2023-07-25T19:45:41","89,94"],
    [23265,"2023-07-25T19:45:44","89,95"],
    [23266,"2023-07-25T19:48:44","89,81"],
    [23267,"2023-07-25T19:48:53","89,78"],
    [23268,"2023-07-25T19:51:51","89,66"],
    [23269,"2023-07-25T19:52:00","89,62"],
    [23270,"2023-07-25T19:55:00","89,49"],
    [23271,"2023-07-25T19:55:03","89,5"],
    [23272,"2023-07-25T19:58:03","89,38"],
    [23273,"2023-07-25T19:58:06","89,36"],
    [23274,"2023-07-25T20:01:06","89,17"],
    [23275,"2023-07-25T20:01:09","89,19"],
    [23276,"2023-07-25T20:04:00","89,01"],
    [23277,"2023-07-25T20:04:32","89"],
    [23278,"2023-07-25T20:07:31","88,78"],
    [23279,"2023-07-25T20:07:37","88,8"],
    [23280,"2023-07-25T20:10:28","88,65"],
    [23281,"2023-07-25T20:11:07","88,67"],
    [23282,"2023-07-25T20:14:02","88,52"],
    [23283,"2023-07-25T20:14:17","88,49"],
    [23284,"2023-07-25T20:16:55","88,43"],
    [23285,"2023-07-25T20:17:26","88,42"],
    [23286,"2023-07-25T20:20:25","88,29"],
    [23287,"2023-07-25T20:20:28","88,31"],
    [23288,"2023-07-25T20:23:28","88,26"],
    [23289,"2023-07-25T20:23:31","88,24"],
    [23290,"2023-07-25T20:26:30","88,21"],
    [23291,"2023-07-25T20:26:33","88,17"],
    [23292,"2023-07-25T20:29:33","88,13"],
    [23293,"2023-07-25T20:29:36","88,11"],
    [23294,"2023-07-25T20:32:18","88,08"],
    [23295,"2023-07-25T20:32:42","88,06"],
    [23296,"2023-07-25T20:35:42","87,95"],
    [23297,"2023-07-25T20:35:49","87,97"],
    [23298,"2023-07-25T20:38:32","87,94"],
    [23299,"2023-07-25T20:38:50","87,93"],
    [23300,"2023-07-25T20:41:50","87,92"],
    [23301,"2023-07-25T20:41:53","87,91"],
    [23302,"2023-07-25T20:44:53","87,94"],
    [23303,"2023-07-25T20:44:56","87,92"],
    [23304,"2023-07-25T20:47:51","87,97"],
    [23305,"2023-07-25T20:47:56","87,99"],
    [23306,"2023-07-25T20:50:50","88,07"],
    [23307,"2023-07-25T20:51:01","88,08"],
    [23308,"2023-07-25T20:53:46","88,15"],
    [23309,"2023-07-25T20:54:06","88,17"],
    [23310,"2023-07-25T20:57:03","88,26"],
    [23311,"2023-07-25T20:57:08","88,28"],
    [23312,"2023-07-25T20:59:40","88,38"],
    [23313,"2023-07-25T20:59:40","88,38"],
    [23314,"2023-07-25T21:00:11","88,4"],
    [23315,"2023-07-25T21:03:10","88,5"],
    [23316,"2023-07-25T21:03:16","88,51"],
    [23317,"2023-07-25T21:06:14","88,6"],
    [23318,"2023-07-25T21:06:24","88,59"],
    [23319,"2023-07-25T21:09:18","88,69"],
    [23320,"2023-07-25T21:09:28","88,68"],
    [23321,"2023-07-25T21:12:15","88,78"],
    [23322,"2023-07-25T21:12:28","88,76"],
    [23323,"2023-07-25T21:15:26","88,75"],
    [23324,"2023-07-25T21:15:32","88,79"],
    [23325,"2023-07-25T21:18:25","88,73"],
    [23326,"2023-07-25T21:19:13","88,72"],
    [23327,"2023-07-25T21:22:10","88,63"],
    [23328,"2023-07-25T21:22:13","88,65"],
    [23329,"2023-07-25T21:24:59","88,5"],
    [23330,"2023-07-25T21:25:41","88,49"],
    [23331,"2023-07-25T21:28:37","88,36"],
    [23332,"2023-07-25T21:28:50","88,32"],
    [23333,"2023-07-25T21:31:45","88,19"],
    [23334,"2023-07-25T21:31:57","88,21"],
    [23335,"2023-07-25T21:34:51","88,03"],
    [23336,"2023-07-25T21:34:59","88,02"],
    [23337,"2023-07-25T21:37:52","87,85"],
    [23338,"2023-07-25T21:38:06","87,84"],
    [23339,"2023-07-25T21:40:56","87,6"],
    [23340,"2023-07-25T21:41:27","87,62"],
    [23341,"2023-07-25T21:44:17","87,36"],
    [23342,"2023-07-25T21:44:27","87,34"],
    [23343,"2023-07-25T21:47:24","87,1"],
    [23344,"2023-07-25T21:47:29","87,08"],
    [23345,"2023-07-25T21:50:25","86,76"],
    [23346,"2023-07-25T21:50:32","86,72"],
    [23347,"2023-07-25T21:53:31","86,34"],
    [23348,"2023-07-25T21:53:34","86,36"],
    [23349,"2023-07-25T21:56:32","85,96"],
    [23350,"2023-07-25T21:56:38","85,93"],
    [23351,"2023-07-25T21:59:36","85,61"],
    [23352,"2023-07-25T21:59:43","85,55"],
    [23353,"2023-07-25T22:02:37","85,27"],
    [23354,"2023-07-25T22:02:45","85,25"],
    [23355,"2023-07-25T22:05:44","84,97"],
    [23356,"2023-07-25T22:05:53","84,95"],
    [23357,"2023-07-25T22:08:46","84,7"],
    [23358,"2023-07-25T22:08:53","84,69"],
    [23359,"2023-07-25T22:11:51","84,52"],
    [23360,"2023-07-25T22:11:54","84,54"],
    [23361,"2023-07-25T22:14:54","84,47"],
    [23362,"2023-07-25T22:14:57","84,45"],
    [23363,"2023-07-25T22:18:02","84,45"],
    [23364,"2023-07-25T22:18:05","84,49"],
    [23365,"2023-07-25T22:20:57","84,57"],
    [23366,"2023-07-25T22:21:06","84,55"],
    [23367,"2023-07-25T22:23:55","84,74"],
    [23368,"2023-07-25T22:24:12","84,72"],
    [23369,"2023-07-25T22:27:06","84,93"],
    [23370,"2023-07-25T22:27:14","84,98"],
    [23371,"2023-07-25T22:30:13","85,19"],
    [23372,"2023-07-25T22:30:47","85,22"],
    [23373,"2023-07-25T22:33:42","85,43"],
    [23374,"2023-07-25T22:33:55","85,46"],
    [23375,"2023-07-25T22:36:50","85,66"],
    [23376,"2023-07-25T22:36:56","85,68"],
    [23377,"2023-07-25T22:39:51","85,81"],
    [23378,"2023-07-25T22:39:56","85,79"],
    [23379,"2023-07-25T22:42:48","85,92"],
    [23380,"2023-07-25T22:43:06","85,94"],
    [23381,"2023-07-25T22:46:03","86,03"],
    [23382,"2023-07-25T22:46:08","86,07"],
    [23383,"2023-07-25T22:49:06","86,19"],
    [23384,"2023-07-25T22:49:10","86,17"],
    [23385,"2023-07-25T22:51:59","86,26"],
    [23386,"2023-07-25T22:52:11","86,28"],
    [23387,"2023-07-25T22:55:10","86,4"],
    [23388,"2023-07-25T22:55:21","86,38"],
    [23389,"2023-07-25T22:58:13","86,47"],
    [23390,"2023-07-25T22:58:24","86,5"],
    [23391,"2023-07-25T23:01:15","86,61"],
    [23392,"2023-07-25T23:01:25","86,63"],
    [23393,"2023-07-25T23:04:23","86,72"],
    [23394,"2023-07-25T23:04:30","86,71"],
    [23395,"2023-07-25T23:07:30","86,85"],
    [23396,"2023-07-25T23:07:33","86,87"],
    [23397,"2023-07-25T23:10:30","87,08"],
    [23398,"2023-07-25T23:10:41","87,05"],
    [23399,"2023-07-25T23:13:40","87,18"],
    [23400,"2023-07-25T23:13:58","87,22"],
    [23401,"2023-07-25T23:16:57","87,38"],
    [23402,"2023-07-25T23:17:00","87,35"],
    [23403,"2023-07-25T23:19:57","87,53"],
    [23404,"2023-07-25T23:20:00","87,55"],
    [23405,"2023-07-25T23:22:59","87,77"],
    [23406,"2023-07-25T23:23:02","87,75"],
    [23407,"2023-07-25T23:25:58","87,93"],
    [23408,"2023-07-25T23:26:08","87,94"],
    [23409,"2023-07-25T23:29:07","88,13"],
    [23410,"2023-07-25T23:29:14","88,15"],
    [23411,"2023-07-25T23:32:03","88,24"],
    [23412,"2023-07-25T23:32:15","88,26"],
    [23413,"2023-07-25T23:35:12","88,44"],
    [23414,"2023-07-25T23:35:15","88,42"],
    [23415,"2023-07-25T23:38:15","88,59"],
    [23416,"2023-07-25T23:38:26","88,64"],
    [23417,"2023-07-25T23:41:24","88,77"],
    [23418,"2023-07-25T23:41:32","88,79"],
    [23419,"2023-07-25T23:44:19","88,95"],
    [23420,"2023-07-25T23:44:49","88,98"],
    [23421,"2023-07-25T23:47:47","89,19"],
    [23422,"2023-07-25T23:48:01","89,22"],
    [23423,"2023-07-25T23:50:58","89,37"],
    [23424,"2023-07-25T23:51:15","89,4"],
    [23425,"2023-07-25T23:54:10","89,59"],
    [23426,"2023-07-25T23:54:15","89,57"],
    [23427,"2023-07-25T23:57:04","89,81"],
    [23428,"2023-07-25T23:57:18","89,79"],
    [23429,"2023-07-26T00:00:12","89,98"],
    [23430,"2023-07-26T00:00:40","90,03"],
    [23431,"2023-07-26T00:03:40","90,23"],
    [23432,"2023-07-26T00:03:43","90,22"],
    [23433,"2023-07-26T00:06:26","90,43"],
    [23434,"2023-07-26T00:06:49","90,42"],
    [23435,"2023-07-26T00:09:40","90,6"],
    [23436,"2023-07-26T00:09:49","90,63"],
    [23437,"2023-07-26T00:12:47","90,77"],
    [23438,"2023-07-26T00:12:52","90,8"],
    [23439,"2023-07-26T00:15:45","90,96"],
    [23440,"2023-07-26T00:15:52","90,94"],
    [23441,"2023-07-26T00:18:44","91,11"],
    [23442,"2023-07-26T00:18:54","91,12"],
    [23443,"2023-07-26T00:21:46","91,25"],
    [23444,"2023-07-26T00:21:56","91,23"],
    [23445,"2023-07-26T00:24:56","91,38"],
    [23446,"2023-07-26T00:25:00","91,4"],
    [23447,"2023-07-26T00:27:59","91,53"],
    [23448,"2023-07-26T00:28:02","91,52"],
    [23449,"2023-07-26T00:31:02","91,69"],
    [23450,"2023-07-26T00:31:05","91,66"],
    [23451,"2023-07-26T00:34:01","91,79"],
    [23452,"2023-07-26T00:34:06","91,82"],
    [23453,"2023-07-26T00:37:05","91,91"],
    [23454,"2023-07-26T00:37:12","91,9"],
    [23455,"2023-07-26T00:40:06","92,02"],
    [23456,"2023-07-26T00:40:20","92,04"],
    [23457,"2023-07-26T00:43:17","92,12"],
    [23458,"2023-07-26T00:43:24","92,11"],
    [23459,"2023-07-26T00:46:21","92,24"],
    [23460,"2023-07-26T00:46:26","92,22"],
    [23461,"2023-07-26T00:49:24","92,32"],
    [23462,"2023-07-26T00:49:39","92,34"],
    [23463,"2023-07-26T00:52:39","92,4"],
    [23464,"2023-07-26T00:52:42","92,43"],
    [23465,"2023-07-26T00:55:32","92,53"],
    [23466,"2023-07-26T00:55:47","92,51"],
    [23467,"2023-07-26T00:58:30","92,6"],
    [23468,"2023-07-26T00:58:50","92,62"],
    [23469,"2023-07-26T01:01:36","92,71"],
    [23470,"2023-07-26T01:01:52","92,69"],
    [23471,"2023-07-26T01:04:51","92,79"],
    [23472,"2023-07-26T01:04:54","92,77"],
    [23473,"2023-07-26T01:07:47","92,84"],
    [23474,"2023-07-26T01:07:54","92,86"],
    [23475,"2023-07-26T01:10:50","92,96"],
    [23476,"2023-07-26T01:10:56","92,95"],
    [23477,"2023-07-26T01:13:51","93,02"],
    [23478,"2023-07-26T01:13:58","93,04"],
    [23479,"2023-07-26T01:16:54","93,11"],
    [23480,"2023-07-26T01:17:11","93,1"],
    [23481,"2023-07-26T01:20:10","93,15"],
    [23482,"2023-07-26T01:20:13","93,17"],
    [23483,"2023-07-26T01:23:02","93,26"],
    [23484,"2023-07-26T01:23:13","93,25"],
    [23485,"2023-07-26T01:26:08","93,31"],
    [23486,"2023-07-26T01:26:19","93,28"],
    [23487,"2023-07-26T01:29:01","93,39"],
    [23488,"2023-07-26T01:29:29","93,4"],
    [23489,"2023-07-26T01:32:24","93,49"],
    [23490,"2023-07-26T01:32:36","93,46"],
    [23491,"2023-07-26T01:35:34","93,58"],
    [23492,"2023-07-26T01:35:37","93,56"],
    [23493,"2023-07-26T01:38:33","93,64"],
    [23494,"2023-07-26T01:38:39","93,66"],
    [23495,"2023-07-26T01:41:38","93,73"],
    [23496,"2023-07-26T01:41:46","93,75"],
    [23497,"2023-07-26T01:44:45","93,81"],
    [23498,"2023-07-26T01:44:48","93,84"],
    [23499,"2023-07-26T01:47:29","93,91"],
    [23500,"2023-07-26T01:48:01","93,92"],
    [23501,"2023-07-26T01:50:57","94,01"],
    [23502,"2023-07-26T01:51:04","94,02"],
    [23503,"2023-07-26T01:53:55","94,1"],
    [23504,"2023-07-26T01:54:06","94,11"],
    [23505,"2023-07-26T01:57:04","94,19"],
    [23506,"2023-07-26T01:57:24","94,22"],
    [23507,"2023-07-26T02:00:19","94,25"],
    [23508,"2023-07-26T02:00:30","94,26"],
    [23509,"2023-07-26T02:03:25","94,32"],
    [23510,"2023-07-26T02:03:32","94,35"],
    [23511,"2023-07-26T02:06:29","94,43"],
    [23512,"2023-07-26T02:06:32","94,41"],
    [23513,"2023-07-26T02:09:27","94,5"],
    [23514,"2023-07-26T02:09:41","94,52"],
    [23515,"2023-07-26T02:12:25","94,57"],
    [23516,"2023-07-26T02:12:49","94,58"],
    [23517,"2023-07-26T02:15:42","94,65"],
    [23518,"2023-07-26T02:15:50","94,64"],
    [23519,"2023-07-26T02:18:49","94,72"],
    [23520,"2023-07-26T02:18:58","94,7"],
    [23521,"2023-07-26T02:21:53","94,78"],
    [23522,"2023-07-26T02:22:05","94,77"],
    [23523,"2023-07-26T02:25:04","94,85"],
    [23524,"2023-07-26T02:25:07","94,83"],
    [23525,"2023-07-26T02:27:46","94,88"],
    [23526,"2023-07-26T02:28:15","94,91"],
    [23527,"2023-07-26T02:31:12","94,97"],
    [23528,"2023-07-26T02:31:18","94,95"],
    [23529,"2023-07-26T02:33:38","95,01"],
    [23530,"2023-07-26T02:34:24","95,02"],
    [23531,"2023-07-26T02:37:18","95,07"],
    [23532,"2023-07-26T02:37:38","95,05"],
    [23533,"2023-07-26T02:40:32","95,11"],
    [23534,"2023-07-26T02:40:39","95,1"],
    [23535,"2023-07-26T02:43:37","95,15"],
    [23536,"2023-07-26T02:43:43","95,17"],
    [23537,"2023-07-26T02:46:42","95,23"],
    [23538,"2023-07-26T02:46:54","95,22"],
    [23539,"2023-07-26T02:49:48","95,28"],
    [23540,"2023-07-26T02:50:00","95,26"],
    [23541,"2023-07-26T02:52:57","95,3"],
    [23542,"2023-07-26T02:53:03","95,32"],
    [23543,"2023-07-26T02:55:56","95,36"],
    [23544,"2023-07-26T02:56:19","95,38"],
    [23545,"2023-07-26T02:59:17","95,41"],
    [23546,"2023-07-26T02:59:45","95,43"],
    [23547,"2023-07-26T03:02:42","95,47"],
    [23548,"2023-07-26T03:03:04","95,48"],
    [23549,"2023-07-26T03:05:58","95,52"],
    [23550,"2023-07-26T03:06:13","95,51"],
    [23551,"2023-07-26T03:09:11","95,58"],
    [23552,"2023-07-26T03:09:17","95,59"],
    [23553,"2023-07-26T03:12:10","95,62"],
    [23554,"2023-07-26T03:12:39","95,61"],
    [23555,"2023-07-26T03:15:38","95,64"],
    [23556,"2023-07-26T03:15:42","95,66"],
    [23557,"2023-07-26T03:18:38","95,69"],
    [23558,"2023-07-26T03:18:47","95,73"],
    [23559,"2023-07-26T03:21:40","95,73"],
    [23560,"2023-07-26T03:21:53","95,77"],
    [23561,"2023-07-26T03:24:51","95,8"],
    [23562,"2023-07-26T03:25:19","95,81"],
    [23563,"2023-07-26T03:28:19","95,81"],
    [23564,"2023-07-26T03:28:23","95,84"],
    [23565,"2023-07-26T03:31:15","95,9"],
    [23566,"2023-07-26T03:31:29","95,88"],
    [23567,"2023-07-26T03:34:25","95,94"],
    [23568,"2023-07-26T03:34:29","95,92"],
    [23569,"2023-07-26T03:37:22","95,96"],
    [23570,"2023-07-26T03:37:31","95,99"],
    [23571,"2023-07-26T03:40:02","96,01"],
    [23572,"2023-07-26T03:41:14","96,03"],
    [23573,"2023-07-26T03:44:13","96,07"],
    [23574,"2023-07-26T03:44:18","96,04"],
    [23575,"2023-07-26T03:47:01","96,14"],
    [23576,"2023-07-26T03:47:48","96,12"],
    [23577,"2023-07-26T03:50:37","96,17"],
    [23578,"2023-07-26T03:50:59","96,19"],
    [23579,"2023-07-26T03:53:55","96,22"],
    [23580,"2023-07-26T03:54:01","96,2"],
    [23581,"2023-07-26T03:56:51","96,26"],
    [23582,"2023-07-26T03:57:02","96,24"],
    [23583,"2023-07-26T04:00:00","96,28"],
    [23584,"2023-07-26T04:00:23","96,3"],
    [23585,"2023-07-26T04:03:15","96,34"],
    [23586,"2023-07-26T04:03:32","96,36"],
    [23587,"2023-07-26T04:06:23","96,4"],
    [23588,"2023-07-26T04:06:34","96,39"],
    [23589,"2023-07-26T04:09:29","96,45"],
    [23590,"2023-07-26T04:09:55","96,44"],
    [23591,"2023-07-26T04:12:49","96,47"],
    [23592,"2023-07-26T04:12:59","96,51"],
    [23593,"2023-07-26T04:15:39","96,51"],
    [23594,"2023-07-26T04:16:07","96,53"],
    [23595,"2023-07-26T04:18:54","96,57"],
    [23596,"2023-07-26T04:19:27","96,58"],
    [23597,"2023-07-26T04:22:12","96,6"],
    [23598,"2023-07-26T04:22:28","96,62"],
    [23599,"2023-07-26T04:25:20","96,66"],
    [23600,"2023-07-26T04:25:29","96,64"],
    [23601,"2023-07-26T04:28:21","96,67"],
    [23602,"2023-07-26T04:28:30","96,68"],
    [23603,"2023-07-26T04:31:23","96,71"],
    [23604,"2023-07-26T04:31:45","96,74"],
    [23605,"2023-07-26T04:34:42","96,74"],
    [23606,"2023-07-26T04:34:55","96,76"],
    [23607,"2023-07-26T04:37:55","96,79"],
    [23608,"2023-07-26T04:38:00","96,77"],
    [23609,"2023-07-26T04:40:59","96,81"],
    [23610,"2023-07-26T04:41:03","96,83"],
    [23611,"2023-07-26T04:44:03","96,86"],
    [23612,"2023-07-26T04:44:06","96,85"],
    [23613,"2023-07-26T04:47:03","96,88"],
    [23614,"2023-07-26T04:47:06","96,9"],
    [23615,"2023-07-26T04:49:59","96,92"],
    [23616,"2023-07-26T04:50:09","96,93"],
    [23617,"2023-07-26T04:53:08","96,97"],
    [23618,"2023-07-26T04:53:13","96,95"],
    [23619,"2023-07-26T04:56:27","96,96"],
    [23620,"2023-07-26T04:56:31","96,97"],
    [23621,"2023-07-26T04:59:30","97"],
    [23622,"2023-07-26T04:59:36","97,01"],
    [23623,"2023-07-26T05:02:33","97,01"],
    [23624,"2023-07-26T05:02:40","97,04"],
    [23625,"2023-07-26T05:05:54","97,05"],
    [23626,"2023-07-26T05:05:58","97,06"],
    [23627,"2023-07-26T05:08:56","97,07"],
    [23628,"2023-07-26T05:09:46","97,08"],
    [23629,"2023-07-26T05:12:45","97,08"],
    [23630,"2023-07-26T05:12:52","97,11"],
    [23631,"2023-07-26T05:15:52","97,11"],
    [23632,"2023-07-26T05:15:59","97,13"],
    [23633,"2023-07-26T05:18:54","97,13"],
    [23634,"2023-07-26T05:19:01","97,16"],
    [23635,"2023-07-26T05:21:54","97,18"],
    [23636,"2023-07-26T05:22:21","97,19"],
    [23637,"2023-07-26T05:25:05","97,19"],
    [23638,"2023-07-26T05:25:25","97,18"],
    [23639,"2023-07-26T05:28:16","97,23"],
    [23640,"2023-07-26T05:28:41","97,2"],
    [23641,"2023-07-26T05:31:24","97,26"],
    [23642,"2023-07-26T05:31:56","97,23"],
    [23643,"2023-07-26T05:34:54","97,25"],
    [23644,"2023-07-26T05:34:57","97,26"],
    [23645,"2023-07-26T05:37:54","97,27"],
    [23646,"2023-07-26T05:37:57","97,3"],
    [23647,"2023-07-26T05:41:01","97,3"],
    [23648,"2023-07-26T05:41:06","97,31"],
    [23649,"2023-07-26T05:44:00","97,33"],
    [23650,"2023-07-26T05:44:15","97,34"],
    [23651,"2023-07-26T05:47:24","97,34"],
    [23652,"2023-07-26T05:47:41","97,35"],
    [23653,"2023-07-26T05:50:30","97,37"],
    [23654,"2023-07-26T05:50:45","97,39"],
    [23655,"2023-07-26T05:53:44","97,38"],
    [23656,"2023-07-26T05:53:51","97,37"],
    [23657,"2023-07-26T05:56:51","97,42"],
    [23658,"2023-07-26T05:57:00","97,4"],
    [23659,"2023-07-26T06:00:06","97,4"],
    [23660,"2023-07-26T06:00:10","97,43"],
    [23661,"2023-07-26T06:03:05","97,44"],
    [23662,"2023-07-26T06:03:26","97,41"],
    [23663,"2023-07-26T06:06:21","97,44"],
    [23664,"2023-07-26T06:06:43","97,45"],
    [23665,"2023-07-26T06:09:53","97,45"],
    [23666,"2023-07-26T06:09:56","97,47"],
    [23667,"2023-07-26T06:12:52","97,51"],
    [23668,"2023-07-26T06:13:06","97,49"],
    [23669,"2023-07-26T06:16:11","97,49"],
    [23670,"2023-07-26T06:16:29","97,52"],
    [23671,"2023-07-26T06:19:29","97,52"],
    [23672,"2023-07-26T06:19:35","97,55"],
    [23673,"2023-07-26T06:22:28","97,55"],
    [23674,"2023-07-26T06:23:05","97,56"],
    [23675,"2023-07-26T06:26:01","97,57"],
    [23676,"2023-07-26T06:26:28","97,54"],
    [23677,"2023-07-26T06:29:27","97,56"],
    [23678,"2023-07-26T06:29:30","97,58"],
    [23679,"2023-07-26T06:32:36","97,58"],
    [23680,"2023-07-26T06:32:52","97,61"],
    [23681,"2023-07-26T06:35:43","97,61"],
    [23682,"2023-07-26T06:35:52","97,63"],
    [23683,"2023-07-26T06:38:42","97,61"],
    [23684,"2023-07-26T06:38:53","97,64"],
    [23685,"2023-07-26T06:41:40","97,67"],
    [23686,"2023-07-26T06:42:24","97,66"],
    [23687,"2023-07-26T06:45:20","97,68"],
    [23688,"2023-07-26T06:45:42","97,67"],
    [23689,"2023-07-26T06:48:14","97,68"],
    [23690,"2023-07-26T06:48:44","97,7"],
    [23691,"2023-07-26T06:51:47","97,69"],
    [23692,"2023-07-26T06:52:09","97,68"],
    [23693,"2023-07-26T06:55:08","97,71"],
    [23694,"2023-07-26T06:55:17","97,74"],
    [23695,"2023-07-26T06:58:23","97,74"],
    [23696,"2023-07-26T06:59:15","97,71"],
    [23697,"2023-07-26T07:02:15","97,74"],
    [23698,"2023-07-26T07:02:25","97,75"],
    [23699,"2023-07-26T07:05:51","97,76"],
    [23700,"2023-07-26T07:05:58","97,78"],
    [23701,"2023-07-26T07:08:59","97,78"],
    [23702,"2023-07-26T07:09:07","97,8"],
    [23703,"2023-07-26T07:12:07","97,8"],
    [23704,"2023-07-26T07:12:10","97,78"],
    [23705,"2023-07-26T07:15:07","97,78"],
    [23706,"2023-07-26T07:15:10","97,8"],
    [23707,"2023-07-26T07:18:10","97,8"],
    [23708,"2023-07-26T07:18:17","97,82"],
    [23709,"2023-07-26T07:21:06","97,82"],
    [23710,"2023-07-26T07:21:18","97,83"],
    [23711,"2023-07-26T07:24:23","97,84"],
    [23712,"2023-07-26T07:24:26","97,86"],
    [23713,"2023-07-26T07:27:30","97,86"],
    [23714,"2023-07-26T07:27:36","97,88"],
    [23715,"2023-07-26T07:30:54","97,87"],
    [23716,"2023-07-26T07:30:57","97,85"],
    [23717,"2023-07-26T07:33:24","97,86"],
    [23718,"2023-07-26T07:34:11","97,88"],
    [23719,"2023-07-26T07:37:11","97,89"],
    [23720,"2023-07-26T07:37:17","97,86"],
    [23721,"2023-07-26T07:40:11","97,92"],
    [23722,"2023-07-26T07:40:21","97,94"],
    [23723,"2023-07-26T07:43:29","97,94"],
    [23724,"2023-07-26T07:43:33","97,92"],
    [23725,"2023-07-26T07:46:22","97,92"],
    [23726,"2023-07-26T07:46:50","97,94"],
    [23727,"2023-07-26T07:49:40","97,94"],
    [23728,"2023-07-26T07:50:15","97,92"],
    [23729,"2023-07-26T07:53:25","97,92"],
    [23730,"2023-07-26T07:53:34","97,93"],
    [23731,"2023-07-26T07:56:58","97,92"],
    [23732,"2023-07-26T07:57:01","97,95"],
    [23733,"2023-07-26T07:59:49","97,93"],
    [23734,"2023-07-26T08:00:09","97,92"],
    [23735,"2023-07-26T08:03:05","97,92"],
    [23736,"2023-07-26T08:03:23","97,94"],
    [23737,"2023-07-26T08:06:41","97,94"],
    [23738,"2023-07-26T08:06:53","97,92"],
    [23739,"2023-07-26T08:09:48","97,97"],
    [23740,"2023-07-26T08:09:55","97,94"],
    [23741,"2023-07-26T08:12:38","97,95"],
    [23742,"2023-07-26T08:12:59","97,92"],
    [23743,"2023-07-26T08:15:54","97,92"],
    [23744,"2023-07-26T08:16:02","97,94"],
    [23745,"2023-07-26T08:19:01","97,94"],
    [23746,"2023-07-26T08:19:06","97,91"],
    [23747,"2023-07-26T08:22:04","97,92"],
    [23748,"2023-07-26T08:22:07","97,94"],
    [23749,"2023-07-26T08:25:01","97,92"],
    [23750,"2023-07-26T08:25:16","97,93"],
    [23751,"2023-07-26T08:28:12","97,93"],
    [23752,"2023-07-26T08:28:16","97,91"],
    [23753,"2023-07-26T08:31:23","97,91"],
    [23754,"2023-07-26T08:31:34","97,92"],
    [23755,"2023-07-26T08:34:29","97,92"],
    [23756,"2023-07-26T08:34:39","97,89"],
    [23757,"2023-07-26T08:37:34","97,92"],
    [23758,"2023-07-26T08:38:06","97,93"],
    [23759,"2023-07-26T08:40:53","97,9"],
    [23760,"2023-07-26T08:41:07","97,92"],
    [23761,"2023-07-26T08:43:58","97,92"],
    [23762,"2023-07-26T08:44:08","97,9"],
    [23763,"2023-07-26T08:47:19","97,91"],
    [23764,"2023-07-26T08:47:22","97,89"],
    [23765,"2023-07-26T08:50:40","97,89"],
    [23766,"2023-07-26T08:50:46","97,91"],
    [23767,"2023-07-26T08:53:54","97,91"],
    [23768,"2023-07-26T08:54:49","97,88"],
    [23769,"2023-07-26T08:57:49","97,89"],
    [23770,"2023-07-26T08:57:53","97,91"],
    [23771,"2023-07-26T09:00:48","97,88"],
    [23772,"2023-07-26T09:01:07","97,9"],
    [23773,"2023-07-26T09:04:16","97,89"],
    [23774,"2023-07-26T09:04:27","97,87"],
    [23775,"2023-07-26T09:07:10","97,88"],
    [23776,"2023-07-26T09:08:08","97,89"],
    [23777,"2023-07-26T09:11:02","97,87"],
    [23778,"2023-07-26T09:11:09","97,86"],
    [23779,"2023-07-26T09:14:01","97,87"],
    [23780,"2023-07-26T09:14:32","97,88"],
    [23781,"2023-07-26T09:17:30","97,85"],
    [23782,"2023-07-26T09:17:46","97,86"],
    [23783,"2023-07-26T09:20:14","97,84"],
    [23784,"2023-07-26T09:21:03","97,83"],
    [23785,"2023-07-26T09:23:50","97,83"],
    [23786,"2023-07-26T09:24:14","97,85"],
    [23787,"2023-07-26T09:27:12","97,81"],
    [23788,"2023-07-26T09:27:18","97,82"],
    [23789,"2023-07-26T09:30:18","97,81"],
    [23790,"2023-07-26T09:30:33","97,8"],
    [23791,"2023-07-26T09:33:21","97,77"],
    [23792,"2023-07-26T09:33:37","97,75"],
    [23793,"2023-07-26T09:36:36","97,76"],
    [23794,"2023-07-26T09:36:46","97,77"],
    [23795,"2023-07-26T09:39:37","97,74"],
    [23796,"2023-07-26T09:39:47","97,75"],
    [23797,"2023-07-26T09:42:45","97,7"],
    [23798,"2023-07-26T09:42:55","97,68"],
    [23799,"2023-07-26T09:46:01","97,69"],
    [23800,"2023-07-26T09:46:08","97,7"],
    [23801,"2023-07-26T09:49:04","97,66"],
    [23802,"2023-07-26T09:49:12","97,65"],
    [23803,"2023-07-26T09:52:10","97,55"],
    [23804,"2023-07-26T09:52:13","97,56"],
    [23805,"2023-07-26T09:54:56","97,54"],
    [23806,"2023-07-26T09:55:15","97,53"],
    [23807,"2023-07-26T09:58:13","97,45"],
    [23808,"2023-07-26T09:58:28","97,48"],
    [23809,"2023-07-26T10:01:26","97,45"],
    [23810,"2023-07-26T10:01:52","97,46"],
    [23811,"2023-07-26T10:04:49","97,36"],
    [23812,"2023-07-26T10:04:54","97,38"],
    [23813,"2023-07-26T10:07:53","97,26"],
    [23814,"2023-07-26T10:08:04","97,28"],
    [23815,"2023-07-26T10:10:57","97,24"],
    [23816,"2023-07-26T10:11:12","97,21"],
    [23817,"2023-07-26T10:14:08","97,16"],
    [23818,"2023-07-26T10:14:20","97,14"],
    [23819,"2023-07-26T10:17:18","97,13"],
    [23820,"2023-07-26T10:17:21","97,1"],
    [23821,"2023-07-26T10:20:15","96,94"],
    [23822,"2023-07-26T10:20:32","96,96"],
    [23823,"2023-07-26T10:23:29","96,95"],
    [23824,"2023-07-26T10:23:38","96,91"],
    [23825,"2023-07-26T10:26:26","96,8"],
    [23826,"2023-07-26T10:26:43","96,78"],
    [23827,"2023-07-26T10:29:30","96,72"],
    [23828,"2023-07-26T10:29:51","96,71"],
    [23829,"2023-07-26T10:32:50","96,6"],
    [23830,"2023-07-26T10:33:00","96,63"],
    [23831,"2023-07-26T10:35:58","96,49"],
    [23832,"2023-07-26T10:36:03","96,45"],
    [23833,"2023-07-26T10:38:59","96,4"],
    [23834,"2023-07-26T10:39:05","96,38"],
    [23835,"2023-07-26T10:42:02","96,25"],
    [23836,"2023-07-26T10:42:07","96,21"],
    [23837,"2023-07-26T10:45:02","96,22"],
    [23838,"2023-07-26T10:45:10","96,19"],
    [23839,"2023-07-26T10:48:06","96,07"],
    [23840,"2023-07-26T10:48:10","96,08"],
    [23841,"2023-07-26T10:51:09","95,93"],
    [23842,"2023-07-26T10:51:13","95,96"],
    [23843,"2023-07-26T10:54:13","95,89"],
    [23844,"2023-07-26T10:54:29","95,87"],
    [23845,"2023-07-26T10:57:26","95,89"],
    [23846,"2023-07-26T10:57:36","95,92"],
    [23847,"2023-07-26T11:00:26","95,79"],
    [23848,"2023-07-26T11:00:46","95,82"],
    [23849,"2023-07-26T11:03:48","95,82"],
    [23850,"2023-07-26T11:03:51","95,8"],
    [23851,"2023-07-26T11:06:45","95,76"],
    [23852,"2023-07-26T11:07:12","95,74"],
    [23853,"2023-07-26T11:10:06","95,86"],
    [23854,"2023-07-26T11:10:13","95,84"],
    [23855,"2023-07-26T11:12:53","95,78"],
    [23856,"2023-07-26T11:13:23","95,74"],
    [23857,"2023-07-26T11:16:22","95,63"],
    [23858,"2023-07-26T11:16:25","95,62"],
    [23859,"2023-07-26T11:19:24","95,52"],
    [23860,"2023-07-26T11:19:30","95,56"],
    [23861,"2023-07-26T11:22:30","95,63"],
    [23862,"2023-07-26T11:22:35","95,62"],
    [23863,"2023-07-26T11:25:35","95,73"],
    [23864,"2023-07-26T11:25:41","95,75"],
    [23865,"2023-07-26T11:28:44","95,74"],
    [23866,"2023-07-26T11:28:53","95,78"],
    [23867,"2023-07-26T11:31:43","95,8"],
    [23868,"2023-07-26T11:31:54","95,82"],
    [23869,"2023-07-26T11:34:51","95,81"],
    [23870,"2023-07-26T11:35:01","95,79"],
    [23871,"2023-07-26T11:37:58","95,84"],
    [23872,"2023-07-26T11:38:01","95,85"],
    [23873,"2023-07-26T11:40:59","95,88"],
    [23874,"2023-07-26T11:41:13","95,89"],
    [23875,"2023-07-26T11:44:12","95,99"],
    [23876,"2023-07-26T11:44:26","96"],
    [23877,"2023-07-26T11:47:21","95,94"],
    [23878,"2023-07-26T11:47:31","95,92"],
    [23879,"2023-07-26T11:50:31","95,57"],
    [23880,"2023-07-26T11:50:39","95,63"],
    [23881,"2023-07-26T11:53:22","95,94"],
    [23882,"2023-07-26T11:53:49","95,95"],
    [23883,"2023-07-26T11:56:47","96,04"],
    [23884,"2023-07-26T11:56:54","96,07"],
    [23885,"2023-07-26T11:59:49","96,09"],
    [23886,"2023-07-26T11:59:55","96,1"],
    [23887,"2023-07-26T12:02:54","96,01"],
    [23888,"2023-07-26T12:03:14","95,98"],
    [23889,"2023-07-26T12:06:20","95,98"],
    [23890,"2023-07-26T12:06:25","96"],
    [23891,"2023-07-26T12:09:20","95,85"],
    [23892,"2023-07-26T12:09:29","95,82"],
    [23893,"2023-07-26T12:12:27","95,86"],
    [23894,"2023-07-26T12:12:38","95,85"],
    [23895,"2023-07-26T12:15:37","95,76"],
    [23896,"2023-07-26T12:15:43","95,78"],
    [23897,"2023-07-26T12:18:41","95,55"],
    [23898,"2023-07-26T12:18:47","95,61"],
    [23899,"2023-07-26T12:21:38","95,82"],
    [23900,"2023-07-26T12:21:50","95,78"],
    [23901,"2023-07-26T12:24:48","95,65"],
    [23902,"2023-07-26T12:24:57","95,63"],
    [23903,"2023-07-26T12:27:55","95,6"],
    [23904,"2023-07-26T12:28:00","95,57"],
    [23905,"2023-07-26T12:30:58","95,33"],
    [23906,"2023-07-26T12:31:04","95,34"],
    [23907,"2023-07-26T12:34:00","95,35"],
    [23908,"2023-07-26T12:34:10","95,33"],
    [23909,"2023-07-26T12:37:09","95,18"],
    [23910,"2023-07-26T12:37:12","95,17"],
    [23911,"2023-07-26T12:40:09","94,78"],
    [23912,"2023-07-26T12:40:23","94,75"],
    [23913,"2023-07-26T12:43:16","94,66"],
    [23914,"2023-07-26T12:43:24","94,64"],
    [23915,"2023-07-26T12:46:24","94,18"],
    [23916,"2023-07-26T12:46:27","94,16"],
    [23917,"2023-07-26T12:49:25","93,76"],
    [23918,"2023-07-26T12:49:29","93,74"],
    [23919,"2023-07-26T12:52:24","93,52"],
    [23920,"2023-07-26T12:52:37","93,54"],
    [23921,"2023-07-26T12:55:32","93,22"],
    [23922,"2023-07-26T12:55:37","93,24"],
    [23923,"2023-07-26T12:58:35","92,89"],
    [23924,"2023-07-26T12:58:39","92,84"],
    [23925,"2023-07-26T13:01:31","92,63"],
    [23926,"2023-07-26T13:01:53","92,6"],
    [23927,"2023-07-26T13:04:43","92,4"],
    [23928,"2023-07-26T13:04:57","92,26"],
    [23929,"2023-07-26T13:07:43","92,48"],
    [23930,"2023-07-26T13:07:58","92,5"],
    [23931,"2023-07-26T13:10:46","92,43"],
    [23932,"2023-07-26T13:11:02","92,37"],
    [23933,"2023-07-26T13:13:51","92,17"],
    [23934,"2023-07-26T13:14:03","92,22"],
    [23935,"2023-07-26T13:17:02","92,17"],
    [23936,"2023-07-26T13:17:13","92,24"],
    [23937,"2023-07-26T13:20:14","92,25"],
    [23938,"2023-07-26T13:20:20","92,29"],
    [23939,"2023-07-26T13:23:19","92,09"],
    [23940,"2023-07-26T13:23:23","91,95"],
    [23941,"2023-07-26T13:26:23","91,92"],
    [23942,"2023-07-26T13:26:32","91,88"],
    [23943,"2023-07-26T13:29:32","91,54"],
    [23944,"2023-07-26T13:29:43","91,5"],
    [23945,"2023-07-26T13:32:26","91,15"],
    [23946,"2023-07-26T13:32:53","91,2"],
    [23947,"2023-07-26T13:35:48","90,87"],
    [23948,"2023-07-26T13:35:54","90,83"],
    [23949,"2023-07-26T13:38:52","90,37"],
    [23950,"2023-07-26T13:38:56","90,22"],
    [23951,"2023-07-26T13:41:52","90,08"],
    [23952,"2023-07-26T13:41:58","89,98"],
    [23953,"2023-07-26T13:44:49","89,37"],
    [23954,"2023-07-26T13:44:58","89,33"],
    [23955,"2023-07-26T13:47:58","88,66"],
    [23956,"2023-07-26T13:48:01","88,71"],
    [23957,"2023-07-26T13:50:58","88,27"],
    [23958,"2023-07-26T13:51:02","88,23"],
    [23959,"2023-07-26T13:54:01","87,8"],
    [23960,"2023-07-26T13:54:06","87,72"],
    [23961,"2023-07-26T13:57:05","87,11"],
    [23962,"2023-07-26T13:57:08","87,01"],
    [23963,"2023-07-26T14:00:07","86,34"],
    [23964,"2023-07-26T14:00:11","86,3"],
    [23965,"2023-07-26T14:03:09","85,74"],
    [23966,"2023-07-26T14:03:14","85,72"],
    [23967,"2023-07-26T14:06:12","85,22"],
    [23968,"2023-07-26T14:06:20","85,26"],
    [23969,"2023-07-26T14:09:17","84,78"],
    [23970,"2023-07-26T14:09:23","84,83"],
    [23971,"2023-07-26T14:12:21","84,66"],
    [23972,"2023-07-26T14:12:26","84,7"],
    [23973,"2023-07-26T14:15:25","84,49"],
    [23974,"2023-07-26T14:15:28","84,47"],
    [23975,"2023-07-26T14:18:23","84,27"],
    [23976,"2023-07-26T14:18:29","84,31"],
    [23977,"2023-07-26T14:21:24","84,07"],
    [23978,"2023-07-26T14:21:40","84,03"],
    [23979,"2023-07-26T14:24:38","83,7"],
    [23980,"2023-07-26T14:24:43","83,67"],
    [23981,"2023-07-26T14:27:37","83,66"],
    [23982,"2023-07-26T14:27:45","83,64"],
    [23983,"2023-07-26T14:30:39","83,35"],
    [23984,"2023-07-26T14:30:47","83,37"],
    [23985,"2023-07-26T14:33:42","83,14"],
    [23986,"2023-07-26T14:33:53","83,06"],
    [23987,"2023-07-26T14:36:52","82,63"],
    [23988,"2023-07-26T14:36:55","82,62"],
    [23989,"2023-07-26T14:39:50","81,94"],
    [23990,"2023-07-26T14:39:55","81,91"],
    [23991,"2023-07-26T14:42:48","82,05"],
    [23992,"2023-07-26T14:43:00","82,07"],
    [23993,"2023-07-26T14:45:55","82,47"],
    [23994,"2023-07-26T14:46:02","82,49"],
    [23995,"2023-07-26T14:48:57","82,41"],
    [23996,"2023-07-26T14:49:05","82,39"],
    [23997,"2023-07-26T14:51:58","82,27"],
    [23998,"2023-07-26T14:52:06","82,23"],
    [23999,"2023-07-26T14:55:05","81,96"],
    [24000,"2023-07-26T14:55:12","81,89"],
    [24001,"2023-07-26T14:58:10","81,22"],
    [24002,"2023-07-26T14:58:13","81,1"],
    [24003,"2023-07-26T15:01:11","81,02"],
    [24004,"2023-07-26T15:01:15","81,04"],
    [24005,"2023-07-26T15:04:11","80,39"],
    [24006,"2023-07-26T15:04:16","80,33"],
    [24007,"2023-07-26T15:07:15","80,02"],
    [24008,"2023-07-26T15:07:18","80,05"],
    [24009,"2023-07-26T15:10:17","79,78"],
    [24010,"2023-07-26T15:10:21","79,89"],
    [24011,"2023-07-26T15:13:15","80,01"],
    [24012,"2023-07-26T15:13:32","80,04"],
    [24013,"2023-07-26T15:16:29","80,12"],
    [24014,"2023-07-26T15:16:34","80,07"],
    [24015,"2023-07-26T15:19:30","80,19"],
    [24016,"2023-07-26T15:19:35","80,27"],
    [24017,"2023-07-26T15:22:34","80,38"],
    [24018,"2023-07-26T15:22:37","80,4"],
    [24019,"2023-07-26T15:25:35","80,33"],
    [24020,"2023-07-26T15:25:38","80,35"],
    [24021,"2023-07-26T15:28:36","80,12"],
    [24022,"2023-07-26T15:28:51","80,16"],
    [24023,"2023-07-26T15:31:42","79,75"],
    [24024,"2023-07-26T15:31:52","79,76"],
    [24025,"2023-07-26T15:34:43","79,28"],
    [24026,"2023-07-26T15:34:52","79,29"],
    [24027,"2023-07-26T15:37:51","79,02"],
    [24028,"2023-07-26T15:37:58","79,05"],
    [24029,"2023-07-26T15:40:54","78,86"],
    [24030,"2023-07-26T15:40:58","78,75"],
    [24031,"2023-07-26T15:43:54","78,34"],
    [24032,"2023-07-26T15:44:00","78,42"],
    [24033,"2023-07-26T15:46:52","78,15"],
    [24034,"2023-07-26T15:47:01","78,17"],
    [24035,"2023-07-26T15:49:58","78,09"],
    [24036,"2023-07-26T15:50:06","78,07"],
    [24037,"2023-07-26T15:53:07","78,08"],
    [24038,"2023-07-26T15:53:16","78,12"],
    [24039,"2023-07-26T15:56:11","78,06"],
    [24040,"2023-07-26T15:56:19","78,04"],
    [24041,"2023-07-26T15:59:10","77,94"],
    [24042,"2023-07-26T15:59:29","78"],
    [24043,"2023-07-26T16:02:27","78,47"],
    [24044,"2023-07-26T16:02:32","78,27"],
    [24045,"2023-07-26T16:05:29","77,83"],
    [24046,"2023-07-26T16:05:34","77,86"],
    [24047,"2023-07-26T16:08:30","77,6"],
    [24048,"2023-07-26T16:08:34","77,63"],
    [24049,"2023-07-26T16:11:33","77,53"],
    [24050,"2023-07-26T16:11:36","77,66"],
    [24051,"2023-07-26T16:14:27","79,73"],
    [24052,"2023-07-26T16:14:38","79,81"],
    [24053,"2023-07-26T16:17:35","81,02"],
    [24054,"2023-07-26T16:17:39","81,06"],
    [24055,"2023-07-26T16:20:22","81,45"],
    [24056,"2023-07-26T16:20:41","81,39"],
    [24057,"2023-07-26T16:23:34","81,46"],
    [24058,"2023-07-26T16:23:49","81,53"],
    [24059,"2023-07-26T16:26:49","81,44"],
    [24060,"2023-07-26T16:27:01","81,39"],
    [24061,"2023-07-26T16:29:53","81,25"],
    [24062,"2023-07-26T16:30:02","81,19"],
    [24063,"2023-07-26T16:32:58","80,65"],
    [24064,"2023-07-26T16:33:16","80,63"],
    [24065,"2023-07-26T16:36:06","80,24"],
    [24066,"2023-07-26T16:36:19","80,2"],
    [24067,"2023-07-26T16:39:17","79,63"],
    [24068,"2023-07-26T16:39:22","79,59"],
    [24069,"2023-07-26T16:42:22","78,51"],
    [24070,"2023-07-26T16:42:26","78,48"],
    [24071,"2023-07-26T16:45:17","77,67"],
    [24072,"2023-07-26T16:45:28","77,63"],
    [24073,"2023-07-26T16:48:25","76,75"],
    [24074,"2023-07-26T16:48:29","76,73"],
    [24075,"2023-07-26T16:51:23","76,59"],
    [24076,"2023-07-26T16:51:30","76,62"],
    [24077,"2023-07-26T16:54:28","76,95"],
    [24078,"2023-07-26T16:54:41","76,97"],
    [24079,"2023-07-26T16:57:38","76,99"],
    [24080,"2023-07-26T16:57:41","77"],
    [24081,"2023-07-26T17:00:36","77,1"],
    [24082,"2023-07-26T17:00:45","77,11"],
    [24083,"2023-07-26T17:03:43","76,94"],
    [24084,"2023-07-26T17:03:52","76,92"],
    [24085,"2023-07-26T17:06:50","77,01"],
    [24086,"2023-07-26T17:07:05","76,99"],
    [24087,"2023-07-26T17:10:01","77,04"],
    [24088,"2023-07-26T17:10:20","77,05"],
    [24089,"2023-07-26T17:13:19","77,45"],
    [24090,"2023-07-26T17:13:37","77,47"],
    [24091,"2023-07-26T17:16:33","77,9"],
    [24092,"2023-07-26T17:16:38","77,92"],
    [24093,"2023-07-26T17:19:23","78,42"],
    [24094,"2023-07-26T17:19:38","78,45"],
    [24095,"2023-07-26T17:22:31","79,08"],
    [24096,"2023-07-26T17:22:47","79,1"],
    [24097,"2023-07-26T17:25:44","79,6"],
    [24098,"2023-07-26T17:25:47","79,58"],
    [24099,"2023-07-26T17:28:46","80,14"],
    [24100,"2023-07-26T17:28:49","80,18"],
    [24101,"2023-07-26T17:31:47","80,67"],
    [24102,"2023-07-26T17:31:50","80,7"],
    [24103,"2023-07-26T17:34:50","81,23"],
    [24104,"2023-07-26T17:34:55","81,25"],
    [24105,"2023-07-26T17:37:52","81,67"],
    [24106,"2023-07-26T17:37:55","81,65"],
    [24107,"2023-07-26T17:40:54","81,85"],
    [24108,"2023-07-26T17:40:57","81,87"],
    [24109,"2023-07-26T17:43:56","81,84"],
    [24110,"2023-07-26T17:43:59","81,86"],
    [24111,"2023-07-26T17:46:58","81,76"],
    [24112,"2023-07-26T17:47:23","81,75"],
    [24113,"2023-07-26T17:50:17","81,71"],
    [24114,"2023-07-26T17:50:26","81,72"],
    [24115,"2023-07-26T17:53:47","81,72"],
    [24116,"2023-07-26T17:53:54","81,76"],
    [24117,"2023-07-26T17:56:50","81,75"],
    [24118,"2023-07-26T17:57:13","81,74"],
    [24119,"2023-07-26T18:00:02","81,48"],
    [24120,"2023-07-26T18:00:24","81,47"],
    [24121,"2023-07-26T18:03:21","81,34"],
    [24122,"2023-07-26T18:03:24","81,32"],
    [24123,"2023-07-26T18:06:21","81,05"],
    [24124,"2023-07-26T18:06:30","81"],
    [24125,"2023-07-26T18:09:16","80,92"],
    [24126,"2023-07-26T18:09:33","80,89"],
    [24127,"2023-07-26T18:12:29","80,79"],
    [24128,"2023-07-26T18:12:36","80,77"],
    [24129,"2023-07-26T18:15:35","80,84"],
    [24130,"2023-07-26T18:15:38","80,88"],
    [24131,"2023-07-26T18:18:28","81,11"],
    [24132,"2023-07-26T18:18:43","81,14"],
    [24133,"2023-07-26T18:21:25","81,4"],
    [24134,"2023-07-26T18:21:58","81,43"],
    [24135,"2023-07-26T18:24:49","81,59"],
    [24136,"2023-07-26T18:25:02","81,61"],
    [24137,"2023-07-26T18:28:01","81,83"],
    [24138,"2023-07-26T18:28:09","81,82"],
    [24139,"2023-07-26T18:31:08","82,08"],
    [24140,"2023-07-26T18:31:11","82,1"],
    [24141,"2023-07-26T18:34:06","82,35"],
    [24142,"2023-07-26T18:34:12","82,36"],
    [24143,"2023-07-26T18:37:09","82,58"],
    [24144,"2023-07-26T18:37:13","82,6"],
    [24145,"2023-07-26T18:40:07","82,74"],
    [24146,"2023-07-26T18:40:20","82,77"],
    [24147,"2023-07-26T18:43:16","82,82"],
    [24148,"2023-07-26T18:43:29","82,85"],
    [24149,"2023-07-26T18:46:19","82,72"],
    [24150,"2023-07-26T18:46:32","82,69"],
    [24151,"2023-07-26T18:49:30","82,58"],
    [24152,"2023-07-26T18:49:43","82,55"],
    [24153,"2023-07-26T18:52:36","82,49"],
    [24154,"2023-07-26T18:52:45","82,48"],
    [24155,"2023-07-26T18:55:40","82,57"],
    [24156,"2023-07-26T18:55:57","82,59"],
    [24157,"2023-07-26T18:58:42","82,63"],
    [24158,"2023-07-26T18:59:09","82,61"],
    [24159,"2023-07-26T19:02:02","82,67"],
    [24160,"2023-07-26T19:02:18","82,66"],
    [24161,"2023-07-26T19:05:18","82,54"],
    [24162,"2023-07-26T19:05:21","82,52"],
    [24163,"2023-07-26T19:08:20","82,62"],
    [24164,"2023-07-26T19:08:33","82,63"],
    [24165,"2023-07-26T19:11:24","82,7"],
    [24166,"2023-07-26T19:11:35","82,72"],
    [24167,"2023-07-26T19:14:32","82,84"],
    [24168,"2023-07-26T19:14:59","82,86"],
    [24169,"2023-07-26T19:17:50","83,02"],
    [24170,"2023-07-26T19:18:02","83,03"],
    [24171,"2023-07-26T19:20:49","83,16"],
    [24172,"2023-07-26T19:21:13","83,17"],
    [24173,"2023-07-26T19:23:12","83,12"],
    [24174,"2023-07-26T19:24:23","83,11"],
    [24175,"2023-07-26T19:27:10","83,16"],
    [24176,"2023-07-26T19:27:25","83,15"],
    [24177,"2023-07-26T19:30:22","83,1"],
    [24178,"2023-07-26T19:30:30","83,12"],
    [24179,"2023-07-26T19:33:25","83,07"],
    [24180,"2023-07-26T19:33:44","83,06"],
    [24181,"2023-07-26T19:36:37","82,91"],
    [24182,"2023-07-26T19:36:52","82,89"],
    [24183,"2023-07-26T19:39:48","82,46"],
    [24184,"2023-07-26T19:39:57","82,43"],
    [24185,"2023-07-26T19:42:45","81,98"],
    [24186,"2023-07-26T19:42:59","81,95"],
    [24187,"2023-07-26T19:45:56","81,36"],
    [24188,"2023-07-26T19:46:07","81,37"],
    [24189,"2023-07-26T19:49:04","80,76"],
    [24190,"2023-07-26T19:49:15","80,77"],
    [24191,"2023-07-26T19:52:09","80,66"],
    [24192,"2023-07-26T19:52:15","80,63"],
    [24193,"2023-07-26T19:55:11","80,63"],
    [24194,"2023-07-26T19:55:16","80,6"],
    [24195,"2023-07-26T19:58:15","80,34"],
    [24196,"2023-07-26T19:58:20","80,32"],
    [24197,"2023-07-26T20:01:18","79,55"],
    [24198,"2023-07-26T20:01:22","79,52"],
    [24199,"2023-07-26T20:04:19","79,06"],
    [24200,"2023-07-26T20:04:32","79,04"],
    [24201,"2023-07-26T20:07:27","78,93"],
    [24202,"2023-07-26T20:07:37","78,91"],
    [24203,"2023-07-26T20:10:40","78,9"],
    [24204,"2023-07-26T20:10:43","78,89"],
    [24205,"2023-07-26T20:13:32","79"],
    [24206,"2023-07-26T20:13:43","78,96"],
    [24207,"2023-07-26T20:16:30","79"],
    [24208,"2023-07-26T20:16:48","79,01"],
    [24209,"2023-07-26T20:19:34","79,07"],
    [24210,"2023-07-26T20:19:49","79,08"],
    [24211,"2023-07-26T20:22:43","79,11"],
    [24212,"2023-07-26T20:23:04","79,14"],
    [24213,"2023-07-26T20:26:02","79,24"],
    [24214,"2023-07-26T20:26:11","79,22"],
    [24215,"2023-07-26T20:29:13","79,22"],
    [24216,"2023-07-26T20:29:16","79,25"],
    [24217,"2023-07-26T20:31:55","79,23"],
    [24218,"2023-07-26T20:32:54","79,2"],
    [24219,"2023-07-26T20:35:25","79,07"],
    [24220,"2023-07-26T20:35:56","79,02"],
    [24221,"2023-07-26T20:38:53","78,92"],
    [24222,"2023-07-26T20:38:58","78,89"],
    [24223,"2023-07-26T20:41:48","78,79"],
    [24224,"2023-07-26T20:42:03","78,77"],
    [24225,"2023-07-26T20:44:56","78,75"],
    [24226,"2023-07-26T20:45:06","78,69"],
    [24227,"2023-07-26T20:48:06","78,6"],
    [24228,"2023-07-26T20:48:29","78,61"],
    [24229,"2023-07-26T20:51:27","78,66"],
    [24230,"2023-07-26T20:51:30","78,65"],
    [24231,"2023-07-26T20:54:27","78,55"],
    [24232,"2023-07-26T20:54:38","78,57"],
    [24233,"2023-07-26T20:57:34","78,58"],
    [24234,"2023-07-26T20:57:44","78,62"],
    [24235,"2023-07-26T20:59:44","78,71"],
    [24236,"2023-07-26T20:59:53","78,69"],
    [24237,"2023-07-26T21:00:43","78,78"],
    [24238,"2023-07-26T21:00:46","78,76"],
    [24239,"2023-07-26T21:03:46","78,86"],
    [24240,"2023-07-26T21:04:02","78,88"],
    [24241,"2023-07-26T21:07:01","78,82"],
    [24242,"2023-07-26T21:07:08","78,79"],
    [24243,"2023-07-26T21:10:01","78,63"],
    [24244,"2023-07-26T21:10:21","78,65"],
    [24245,"2023-07-26T21:13:21","78,31"],
    [24246,"2023-07-26T21:13:25","78,34"],
    [24247,"2023-07-26T21:16:16","78,11"],
    [24248,"2023-07-26T21:16:31","78,12"],
    [24249,"2023-07-26T21:19:28","77,92"],
    [24250,"2023-07-26T21:19:36","77,91"],
    [24251,"2023-07-26T21:22:25","77,67"],
    [24252,"2023-07-26T21:22:38","77,65"],
    [24253,"2023-07-26T21:25:32","77,64"],
    [24254,"2023-07-26T21:25:41","77,66"],
    [24255,"2023-07-26T21:28:34","77,48"],
    [24256,"2023-07-26T21:28:42","77,53"],
    [24257,"2023-07-26T21:31:29","77,4"],
    [24258,"2023-07-26T21:31:49","77,37"],
    [24259,"2023-07-26T21:34:47","77,3"],
    [24260,"2023-07-26T21:35:03","77,26"],
    [24261,"2023-07-26T21:38:02","77,26"],
    [24262,"2023-07-26T21:38:28","77,22"],
    [24263,"2023-07-26T21:41:26","77,24"],
    [24264,"2023-07-26T21:41:29","77,28"],
    [24265,"2023-07-26T21:44:27","77,08"],
    [24266,"2023-07-26T21:44:35","77,02"],
    [24267,"2023-07-26T21:47:29","76,89"],
    [24268,"2023-07-26T21:47:36","76,93"],
    [24269,"2023-07-26T21:50:34","77,06"],
    [24270,"2023-07-26T21:50:37","77,01"],
    [24271,"2023-07-26T21:53:32","77,03"],
    [24272,"2023-07-26T21:53:39","76,99"],
    [24273,"2023-07-26T21:56:34","76,76"],
    [24274,"2023-07-26T21:56:44","76,77"],
    [24275,"2023-07-26T21:59:43","76,54"],
    [24276,"2023-07-26T21:59:46","76,49"],
    [24277,"2023-07-26T22:02:44","76,17"],
    [24278,"2023-07-26T22:02:47","76,16"],
    [24279,"2023-07-26T22:05:46","75,96"],
    [24280,"2023-07-26T22:05:50","75,91"],
    [24281,"2023-07-26T22:08:47","75,48"],
    [24282,"2023-07-26T22:08:50","75,45"],
    [24283,"2023-07-26T22:11:44","74,77"],
    [24284,"2023-07-26T22:12:00","74,72"],
    [24285,"2023-07-26T22:14:58","74,55"],
    [24286,"2023-07-26T22:15:01","74,54"],
    [24287,"2023-07-26T22:17:58","74,32"],
    [24288,"2023-07-26T22:18:02","74,28"],
    [24289,"2023-07-26T22:20:55","74,11"],
    [24290,"2023-07-26T22:21:16","74,17"],
    [24291,"2023-07-26T22:24:06","74,09"],
    [24292,"2023-07-26T22:24:17","74"],
    [24293,"2023-07-26T22:27:17","73,84"],
    [24294,"2023-07-26T22:27:23","73,82"],
    [24295,"2023-07-26T22:30:20","73,69"],
    [24296,"2023-07-26T22:30:24","73,66"],
    [24297,"2023-07-26T22:33:13","73,64"],
    [24298,"2023-07-26T22:33:34","73,62"],
    [24299,"2023-07-26T22:36:30","73,46"],
    [24300,"2023-07-26T22:36:38","73,43"],
    [24301,"2023-07-26T22:39:31","73,51"],
    [24302,"2023-07-26T22:39:47","73,57"],
    [24303,"2023-07-26T22:42:46","73,81"],
    [24304,"2023-07-26T22:42:57","73,78"],
    [24305,"2023-07-26T22:45:50","73,89"],
    [24306,"2023-07-26T22:45:59","73,92"],
    [24307,"2023-07-26T22:48:56","73,97"],
    [24308,"2023-07-26T22:49:11","73,99"],
    [24309,"2023-07-26T22:52:06","74,54"],
    [24310,"2023-07-26T22:52:20","74,58"],
    [24311,"2023-07-26T22:55:19","74,64"],
    [24312,"2023-07-26T22:55:22","74,67"],
    [24313,"2023-07-26T22:58:16","74,58"],
    [24314,"2023-07-26T22:58:25","74,64"],
    [24315,"2023-07-26T23:01:24","74,87"],
    [24316,"2023-07-26T23:01:27","74,86"],
    [24317,"2023-07-26T23:04:15","75,18"],
    [24318,"2023-07-26T23:04:34","75,23"],
    [24319,"2023-07-26T23:07:28","75,71"],
    [24320,"2023-07-26T23:07:38","75,74"],
    [24321,"2023-07-26T23:10:36","76,78"],
    [24322,"2023-07-26T23:10:39","76,8"],
    [24323,"2023-07-26T23:13:25","77,84"],
    [24324,"2023-07-26T23:13:47","77,92"],
    [24325,"2023-07-26T23:16:42","78,67"],
    [24326,"2023-07-26T23:16:48","78,68"],
    [24327,"2023-07-26T23:19:44","78,83"],
    [24328,"2023-07-26T23:19:50","78,85"],
    [24329,"2023-07-26T23:22:46","77,56"],
    [24330,"2023-07-26T23:22:51","77,49"],
    [24331,"2023-07-26T23:25:50","74,74"],
    [24332,"2023-07-26T23:25:53","74,71"],
    [24333,"2023-07-26T23:28:49","73,17"],
    [24334,"2023-07-26T23:28:55","73,14"],
    [24335,"2023-07-26T23:31:53","72,99"],
    [24336,"2023-07-26T23:32:08","73,05"],
    [24337,"2023-07-26T23:35:05","73,05"],
    [24338,"2023-07-26T23:35:13","73,06"],
    [24339,"2023-07-26T23:38:01","73,27"],
    [24340,"2023-07-26T23:38:17","73,32"],
    [24341,"2023-07-26T23:41:16","73,93"],
    [24342,"2023-07-26T23:41:19","73,86"],
    [24343,"2023-07-26T23:44:17","73,81"],
    [24344,"2023-07-26T23:44:20","73,76"],
    [24345,"2023-07-26T23:47:19","73,04"],
    [24346,"2023-07-26T23:47:33","73,07"],
    [24347,"2023-07-26T23:50:30","72,01"],
    [24348,"2023-07-26T23:50:36","71,99"],
    [24349,"2023-07-26T23:53:33","71,56"],
    [24350,"2023-07-26T23:53:37","71,52"],
    [24351,"2023-07-26T23:56:36","70,76"],
    [24352,"2023-07-26T23:56:40","70,79"],
    [24353,"2023-07-26T23:59:36","70,18"],
    [24354,"2023-07-26T23:59:40","70,22"],
    [24355,"2023-07-27T00:02:37","70,45"],
    [24356,"2023-07-27T00:02:44","70,47"],
    [24357,"2023-07-27T00:05:41","70,64"],
    [24358,"2023-07-27T00:05:52","70,67"],
    [24359,"2023-07-27T00:08:46","70,77"],
    [24360,"2023-07-27T00:08:54","70,81"],
    [24361,"2023-07-27T00:11:51","71,31"],
    [24362,"2023-07-27T00:11:54","71,3"],
    [24363,"2023-07-27T00:14:49","71,56"],
    [24364,"2023-07-27T00:14:57","71,53"],
    [24365,"2023-07-27T00:17:50","70,22"],
    [24366,"2023-07-27T00:17:57","70,19"],
    [24367,"2023-07-27T00:20:54","68,21"],
    [24368,"2023-07-27T00:21:00","68,18"],
    [24369,"2023-07-27T00:23:54","67,36"],
    [24370,"2023-07-27T00:24:03","67,33"],
    [24371,"2023-07-27T00:27:02","66,95"],
    [24372,"2023-07-27T00:27:07","66,93"],
    [24373,"2023-07-27T00:30:01","66,83"],
    [24374,"2023-07-27T00:30:07","66,8"],
    [24375,"2023-07-27T00:33:05","66,63"],
    [24376,"2023-07-27T00:33:08","66,64"],
    [24377,"2023-07-27T00:36:07","65,24"],
    [24378,"2023-07-27T00:36:10","65,21"],
    [24379,"2023-07-27T00:39:07","65,8"],
    [24380,"2023-07-27T00:39:22","65,78"],
    [24381,"2023-07-27T00:42:15","66,25"],
    [24382,"2023-07-27T00:43:05","66,29"],
    [24383,"2023-07-27T00:46:03","67,14"],
    [24384,"2023-07-27T00:46:18","67,2"],
    [24385,"2023-07-27T00:49:17","68,83"],
    [24386,"2023-07-27T00:49:23","68,86"],
    [24387,"2023-07-27T00:52:21","70,27"],
    [24388,"2023-07-27T00:52:25","70,31"],
    [24389,"2023-07-27T00:55:22","71,1"],
    [24390,"2023-07-27T00:55:28","71,13"],
    [24391,"2023-07-27T00:58:22","71,57"],
    [24392,"2023-07-27T00:58:32","71,62"],
    [24393,"2023-07-27T01:01:20","71,79"],
    [24394,"2023-07-27T01:01:33","71,78"],
    [24395,"2023-07-27T01:04:31","71,41"],
    [24396,"2023-07-27T01:04:36","71,44"],
    [24397,"2023-07-27T01:07:36","70,99"],
    [24398,"2023-07-27T01:07:47","70,98"],
    [24399,"2023-07-27T01:10:46","70,46"],
    [24400,"2023-07-27T01:10:49","70,42"],
    [24401,"2023-07-27T01:13:47","70,29"],
    [24402,"2023-07-27T01:13:56","70,26"],
    [24403,"2023-07-27T01:16:55","70,59"],
    [24404,"2023-07-27T01:16:58","70,62"],
    [24405,"2023-07-27T01:19:58","70,97"],
    [24406,"2023-07-27T01:20:01","70,96"],
    [24407,"2023-07-27T01:22:57","71,2"],
    [24408,"2023-07-27T01:23:03","71,22"],
    [24409,"2023-07-27T01:26:02","71,75"],
    [24410,"2023-07-27T01:26:08","71,76"],
    [24411,"2023-07-27T01:29:03","71,82"],
    [24412,"2023-07-27T01:29:14","71,8"],
    [24413,"2023-07-27T01:32:13","72,06"],
    [24414,"2023-07-27T01:32:23","72,1"],
    [24415,"2023-07-27T01:35:18","72,01"],
    [24416,"2023-07-27T01:35:25","71,97"],
    [24417,"2023-07-27T01:38:14","71,81"],
    [24418,"2023-07-27T01:38:29","71,83"],
    [24419,"2023-07-27T01:41:01","71,8"],
    [24420,"2023-07-27T01:41:33","71,77"],
    [24421,"2023-07-27T01:44:29","71,25"],
    [24422,"2023-07-27T01:44:34","71,24"],
    [24423,"2023-07-27T01:47:33","70,7"],
    [24424,"2023-07-27T01:47:36","70,71"],
    [24425,"2023-07-27T01:50:35","70,48"],
    [24426,"2023-07-27T01:50:41","70,45"],
    [24427,"2023-07-27T01:53:38","69,87"],
    [24428,"2023-07-27T01:53:43","69,84"],
    [24429,"2023-07-27T01:56:25","69,48"],
    [24430,"2023-07-27T01:56:50","69,47"],
    [24431,"2023-07-27T01:59:49","69,77"],
    [24432,"2023-07-27T01:59:53","69,79"],
    [24433,"2023-07-27T02:02:40","70,21"],
    [24434,"2023-07-27T02:03:05","70,22"],
    [24435,"2023-07-27T02:06:02","70,66"],
    [24436,"2023-07-27T02:06:07","70,67"],
    [24437,"2023-07-27T02:09:03","70,75"],
    [24438,"2023-07-27T02:09:07","70,73"],
    [24439,"2023-07-27T02:12:06","69,92"],
    [24440,"2023-07-27T02:12:13","69,95"],
    [24441,"2023-07-27T02:15:12","69,01"],
    [24442,"2023-07-27T02:15:16","68,97"],
    [24443,"2023-07-27T02:18:07","68,39"],
    [24444,"2023-07-27T02:18:31","68,36"],
    [24445,"2023-07-27T02:21:16","68,43"],
    [24446,"2023-07-27T02:21:37","68,47"],
    [24447,"2023-07-27T02:24:19","68,72"],
    [24448,"2023-07-27T02:24:40","68,75"],
    [24449,"2023-07-27T02:27:37","69,47"],
    [24450,"2023-07-27T02:27:56","69,53"],
    [24451,"2023-07-27T02:30:52","70,6"],
    [24452,"2023-07-27T02:30:56","70,63"],
    [24453,"2023-07-27T02:33:55","72,06"],
    [24454,"2023-07-27T02:33:58","72,09"],
    [24455,"2023-07-27T02:36:56","73,04"],
    [24456,"2023-07-27T02:37:03","73,08"],
    [24457,"2023-07-27T02:39:50","73,18"],
    [24458,"2023-07-27T02:40:04","73,19"],
    [24459,"2023-07-27T02:43:02","72,38"],
    [24460,"2023-07-27T02:43:07","72,35"],
    [24461,"2023-07-27T02:46:06","70,83"],
    [24462,"2023-07-27T02:46:10","70,79"],
    [24463,"2023-07-27T02:48:58","69,18"],
    [24464,"2023-07-27T02:49:13","69,16"],
    [24465,"2023-07-27T02:52:11","68,1"],
    [24466,"2023-07-27T02:52:15","68,09"],
    [24467,"2023-07-27T02:55:13","68,09"],
    [24468,"2023-07-27T02:55:22","68,11"],
    [24469,"2023-07-27T02:58:20","68,21"],
    [24470,"2023-07-27T02:58:32","68,25"],
    [24471,"2023-07-27T03:01:21","68,62"],
    [24472,"2023-07-27T03:01:37","68,63"],
    [24473,"2023-07-27T03:04:35","69,45"],
    [24474,"2023-07-27T03:04:38","69,47"],
    [24475,"2023-07-27T03:07:37","70,63"],
    [24476,"2023-07-27T03:07:41","70,66"],
    [24477,"2023-07-27T03:10:37","71,72"],
    [24478,"2023-07-27T03:10:41","71,74"],
    [24479,"2023-07-27T03:13:41","72,45"],
    [24480,"2023-07-27T03:13:47","72,46"],
    [24481,"2023-07-27T03:16:44","72,61"],
    [24482,"2023-07-27T03:16:49","72,6"],
    [24483,"2023-07-27T03:19:42","71,88"],
    [24484,"2023-07-27T03:19:54","71,84"],
    [24485,"2023-07-27T03:22:50","70,78"],
    [24486,"2023-07-27T03:22:55","70,74"],
    [24487,"2023-07-27T03:25:52","69,99"],
    [24488,"2023-07-27T03:25:55","69,97"],
    [24489,"2023-07-27T03:28:49","69,52"],
    [24490,"2023-07-27T03:28:56","69,51"],
    [24491,"2023-07-27T03:31:51","69,37"],
    [24492,"2023-07-27T03:32:01","69,36"],
    [24493,"2023-07-27T03:34:58","69,17"],
    [24494,"2023-07-27T03:35:08","69,16"],
    [24495,"2023-07-27T03:38:06","68,78"],
    [24496,"2023-07-27T03:38:09","68,79"],
    [24497,"2023-07-27T03:41:08","68,39"],
    [24498,"2023-07-27T03:41:13","68,42"],
    [24499,"2023-07-27T03:44:12","68,8"],
    [24500,"2023-07-27T03:44:16","68,83"],
    [24501,"2023-07-27T03:47:13","69,37"],
    [24502,"2023-07-27T03:47:17","69,39"],
    [24503,"2023-07-27T03:50:16","69,72"],
    [24504,"2023-07-27T03:50:20","69,76"],
    [24505,"2023-07-27T03:53:18","69,19"],
    [24506,"2023-07-27T03:53:26","69,17"],
    [24507,"2023-07-27T03:56:25","68,34"],
    [24508,"2023-07-27T03:56:28","68,32"],
    [24509,"2023-07-27T03:59:24","68,02"],
    [24510,"2023-07-27T03:59:43","68"],
    [24511,"2023-07-27T04:02:38","67,78"],
    [24512,"2023-07-27T04:02:43","67,77"],
    [24513,"2023-07-27T04:05:43","68,08"],
    [24514,"2023-07-27T04:05:47","68,06"],
    [24515,"2023-07-27T04:08:38","68,46"],
    [24516,"2023-07-27T04:08:58","68,48"],
    [24517,"2023-07-27T04:11:53","68,39"],
    [24518,"2023-07-27T04:12:06","68,4"],
    [24519,"2023-07-27T04:14:49","68,36"],
    [24520,"2023-07-27T04:15:25","68,33"],
    [24521,"2023-07-27T04:18:24","68,08"],
    [24522,"2023-07-27T04:18:27","68,06"],
    [24523,"2023-07-27T04:21:19","67,88"],
    [24524,"2023-07-27T04:21:30","67,87"],
    [24525,"2023-07-27T04:24:29","67,66"],
    [24526,"2023-07-27T04:24:35","67,63"],
    [24527,"2023-07-27T04:27:26","67,31"],
    [24528,"2023-07-27T04:27:36","67,33"],
    [24529,"2023-07-27T04:30:23","67,2"],
    [24530,"2023-07-27T04:30:43","67,21"],
    [24531,"2023-07-27T04:33:42","67,17"],
    [24532,"2023-07-27T04:33:45","67,18"],
    [24533,"2023-07-27T04:36:35","67,31"],
    [24534,"2023-07-27T04:36:46","67,32"],
    [24535,"2023-07-27T04:39:51","67,31"],
    [24536,"2023-07-27T04:39:57","67,34"],
    [24537,"2023-07-27T04:42:53","67,75"],
    [24538,"2023-07-27T04:43:04","67,77"],
    [24539,"2023-07-27T04:46:04","68,19"],
    [24540,"2023-07-27T04:46:10","68,17"],
    [24541,"2023-07-27T04:49:03","68,58"],
    [24542,"2023-07-27T04:49:18","68,61"],
    [24543,"2023-07-27T04:52:04","69,01"],
    [24544,"2023-07-27T04:52:20","69,04"],
    [24545,"2023-07-27T04:55:20","69,27"],
    [24546,"2023-07-27T04:55:34","69,25"],
    [24547,"2023-07-27T04:58:24","69,14"],
    [24548,"2023-07-27T04:58:54","69,11"],
    [24549,"2023-07-27T05:01:47","69,05"],
    [24550,"2023-07-27T05:01:54","69,03"],
    [24551,"2023-07-27T05:04:42","68,16"],
    [24552,"2023-07-27T05:04:58","68,12"],
    [24553,"2023-07-27T05:07:45","67,63"],
    [24554,"2023-07-27T05:08:06","67,61"],
    [24555,"2023-07-27T05:11:05","67,49"],
    [24556,"2023-07-27T05:11:18","67,46"],
    [24557,"2023-07-27T05:14:16","67,75"],
    [24558,"2023-07-27T05:14:21","67,79"],
    [24559,"2023-07-27T05:17:18","68,38"],
    [24560,"2023-07-27T05:17:32","68,41"],
    [24561,"2023-07-27T05:20:22","68,96"],
    [24562,"2023-07-27T05:20:34","69"],
    [24563,"2023-07-27T05:23:33","69,57"],
    [24564,"2023-07-27T05:23:42","69,6"],
    [24565,"2023-07-27T05:26:36","69,97"],
    [24566,"2023-07-27T05:26:44","69,99"],
    [24567,"2023-07-27T05:29:36","70,27"],
    [24568,"2023-07-27T05:29:47","70,28"],
    [24569,"2023-07-27T05:32:24","70,49"],
    [24570,"2023-07-27T05:32:49","70,51"],
    [24571,"2023-07-27T05:35:44","70,6"],
    [24572,"2023-07-27T05:35:56","70,59"],
    [24573,"2023-07-27T05:38:48","70,63"],
    [24574,"2023-07-27T05:39:09","70,65"],
    [24575,"2023-07-27T05:41:55","70,68"],
    [24576,"2023-07-27T05:42:15","70,69"],
    [24577,"2023-07-27T05:45:10","71,01"],
    [24578,"2023-07-27T05:45:28","71"],
    [24579,"2023-07-27T05:48:16","71,1"],
    [24580,"2023-07-27T05:48:32","71,09"],
    [24581,"2023-07-27T05:51:16","71"],
    [24582,"2023-07-27T05:51:39","71,01"],
    [24583,"2023-07-27T05:54:36","70,73"],
    [24584,"2023-07-27T05:54:47","70,7"],
    [24585,"2023-07-27T05:57:34","70,64"],
    [24586,"2023-07-27T05:57:58","70,6"],
    [24587,"2023-07-27T06:00:55","70,14"],
    [24588,"2023-07-27T06:01:01","70,16"],
    [24589,"2023-07-27T06:03:54","70,14"],
    [24590,"2023-07-27T06:04:06","70,12"],
    [24591,"2023-07-27T06:07:04","69,73"],
    [24592,"2023-07-27T06:07:11","69,76"],
    [24593,"2023-07-27T06:10:08","70,09"],
    [24594,"2023-07-27T06:10:17","70,07"],
    [24595,"2023-07-27T06:13:16","70,43"],
    [24596,"2023-07-27T06:13:20","70,42"],
    [24597,"2023-07-27T06:16:11","70,67"],
    [24598,"2023-07-27T06:16:20","70,7"],
    [24599,"2023-07-27T06:19:19","70,81"],
    [24600,"2023-07-27T06:19:22","70,85"],
    [24601,"2023-07-27T06:22:14","70,57"],
    [24602,"2023-07-27T06:22:22","70,59"],
    [24603,"2023-07-27T06:25:12","70,36"],
    [24604,"2023-07-27T06:25:25","70,34"],
    [24605,"2023-07-27T06:28:18","69,61"],
    [24606,"2023-07-27T06:28:29","69,57"],
    [24607,"2023-07-27T06:31:22","69,15"],
    [24608,"2023-07-27T06:31:32","69,12"],
    [24609,"2023-07-27T06:34:30","68,75"],
    [24610,"2023-07-27T06:34:38","68,77"],
    [24611,"2023-07-27T06:37:38","68,37"],
    [24612,"2023-07-27T06:37:41","68,4"],
    [24613,"2023-07-27T06:40:37","67,98"],
    [24614,"2023-07-27T06:40:43","67,95"],
    [24615,"2023-07-27T06:43:34","67,78"],
    [24616,"2023-07-27T06:43:51","67,74"],
    [24617,"2023-07-27T06:46:46","67,84"],
    [24618,"2023-07-27T06:46:53","67,9"],
    [24619,"2023-07-27T06:49:37","67,94"],
    [24620,"2023-07-27T06:49:54","67,96"],
    [24621,"2023-07-27T06:52:43","68,01"],
    [24622,"2023-07-27T06:52:55","67,99"],
    [24623,"2023-07-27T06:55:55","68,28"],
    [24624,"2023-07-27T06:56:01","68,29"],
    [24625,"2023-07-27T06:59:00","68,48"],
    [24626,"2023-07-27T06:59:03","68,5"],
    [24627,"2023-07-27T07:02:03","68,79"],
    [24628,"2023-07-27T07:02:19","68,81"],
    [24629,"2023-07-27T07:05:17","69,19"],
    [24630,"2023-07-27T07:05:20","69,23"],
    [24631,"2023-07-27T07:08:18","69,59"],
    [24632,"2023-07-27T07:08:22","69,61"],
    [24633,"2023-07-27T07:11:09","70,01"],
    [24634,"2023-07-27T07:11:29","70,04"],
    [24635,"2023-07-27T07:14:28","70,2"],
    [24636,"2023-07-27T07:14:55","70,17"],
    [24637,"2023-07-27T07:17:55","70,43"],
    [24638,"2023-07-27T07:17:58","70,44"],
    [24639,"2023-07-27T07:20:56","70,69"],
    [24640,"2023-07-27T07:21:01","70,72"],
    [24641,"2023-07-27T07:23:56","70,75"],
    [24642,"2023-07-27T07:24:03","70,76"],
    [24643,"2023-07-27T07:27:06","70,76"],
    [24644,"2023-07-27T07:27:12","70,74"],
    [24645,"2023-07-27T07:30:07","70,74"],
    [24646,"2023-07-27T07:30:16","70,76"],
    [24647,"2023-07-27T07:33:14","70,9"],
    [24648,"2023-07-27T07:33:17","70,89"],
    [24649,"2023-07-27T07:36:10","71,03"],
    [24650,"2023-07-27T07:36:25","71,05"],
    [24651,"2023-07-27T07:39:20","71,07"],
    [24652,"2023-07-27T07:39:35","71,08"],
    [24653,"2023-07-27T07:42:21","71,03"],
    [24654,"2023-07-27T07:43:17","71,01"],
    [24655,"2023-07-27T07:46:14","70,96"],
    [24656,"2023-07-27T07:46:17","70,94"],
    [24657,"2023-07-27T07:49:18","70,94"],
    [24658,"2023-07-27T07:49:21","70,92"],
    [24659,"2023-07-27T07:52:11","70,79"],
    [24660,"2023-07-27T07:52:22","70,76"],
    [24661,"2023-07-27T07:55:17","70,64"],
    [24662,"2023-07-27T07:55:29","70,63"],
    [24663,"2023-07-27T07:58:19","70,64"],
    [24664,"2023-07-27T07:58:30","70,69"],
    [24665,"2023-07-27T08:01:26","70,61"],
    [24666,"2023-07-27T08:01:44","70,57"],
    [24667,"2023-07-27T08:04:41","70,44"],
    [24668,"2023-07-27T08:04:47","70,46"],
    [24669,"2023-07-27T08:07:47","70,53"],
    [24670,"2023-07-27T08:07:54","70,54"],
    [24671,"2023-07-27T08:10:49","70,44"],
    [24672,"2023-07-27T08:10:56","70,43"],
    [24673,"2023-07-27T08:13:55","70,12"],
    [24674,"2023-07-27T08:14:10","70,09"],
    [24675,"2023-07-27T08:17:05","69,58"],
    [24676,"2023-07-27T08:17:11","69,57"],
    [24677,"2023-07-27T08:20:06","69,44"],
    [24678,"2023-07-27T08:20:16","69,47"],
    [24679,"2023-07-27T08:23:13","69,61"],
    [24680,"2023-07-27T08:23:39","69,66"],
    [24681,"2023-07-27T08:26:39","69,84"],
    [24682,"2023-07-27T08:26:45","69,85"],
    [24683,"2023-07-27T08:29:43","69,74"],
    [24684,"2023-07-27T08:29:47","69,76"],
    [24685,"2023-07-27T08:32:39","69,38"],
    [24686,"2023-07-27T08:32:53","69,36"],
    [24687,"2023-07-27T08:35:51","68,77"],
    [24688,"2023-07-27T08:36:01","68,75"],
    [24689,"2023-07-27T08:38:58","68,18"],
    [24690,"2023-07-27T08:39:02","68,15"],
    [24691,"2023-07-27T08:41:59","67,55"],
    [24692,"2023-07-27T08:42:03","67,48"],
    [24693,"2023-07-27T08:44:59","67,11"],
    [24694,"2023-07-27T08:45:11","67,12"],
    [24695,"2023-07-27T08:48:06","67,24"],
    [24696,"2023-07-27T08:48:15","67,22"],
    [24697,"2023-07-27T08:51:15","67,51"],
    [24698,"2023-07-27T08:51:22","67,52"],
    [24699,"2023-07-27T08:54:19","68,21"],
    [24700,"2023-07-27T08:54:25","68,24"],
    [24701,"2023-07-27T08:57:24","69,07"],
    [24702,"2023-07-27T08:57:27","69,08"],
    [24703,"2023-07-27T09:00:20","69,69"],
    [24704,"2023-07-27T09:00:30","69,79"],
    [24705,"2023-07-27T09:03:24","69,86"],
    [24706,"2023-07-27T09:03:30","69,89"],
    [24707,"2023-07-27T09:06:30","69,94"],
    [24708,"2023-07-27T09:06:35","69,98"],
    [24709,"2023-07-27T09:09:30","69,82"],
    [24710,"2023-07-27T09:09:38","69,79"],
    [24711,"2023-07-27T09:12:34","69,55"],
    [24712,"2023-07-27T09:12:44","69,46"],
    [24713,"2023-07-27T09:15:42","68,39"],
    [24714,"2023-07-27T09:15:53","68,37"],
    [24715,"2023-07-27T09:18:45","67,54"],
    [24716,"2023-07-27T09:18:54","67,5"],
    [24717,"2023-07-27T09:21:53","67,07"],
    [24718,"2023-07-27T09:21:58","67,08"],
    [24719,"2023-07-27T09:24:56","66,91"],
    [24720,"2023-07-27T09:24:59","66,92"],
    [24721,"2023-07-27T09:27:49","67,37"],
    [24722,"2023-07-27T09:28:00","67,38"],
    [24723,"2023-07-27T09:30:57","67,6"],
    [24724,"2023-07-27T09:31:03","67,65"],
    [24725,"2023-07-27T09:33:59","68,28"],
    [24726,"2023-07-27T09:34:04","68,32"],
    [24727,"2023-07-27T09:37:03","68,77"],
    [24728,"2023-07-27T09:37:10","68,8"],
    [24729,"2023-07-27T09:40:09","69,11"],
    [24730,"2023-07-27T09:40:12","69,18"],
    [24731,"2023-07-27T09:43:10","68,97"],
    [24732,"2023-07-27T09:43:14","69,02"],
    [24733,"2023-07-27T09:46:08","69,14"],
    [24734,"2023-07-27T09:46:17","69,15"],
    [24735,"2023-07-27T09:49:16","69,26"],
    [24736,"2023-07-27T09:49:19","69,28"],
    [24737,"2023-07-27T09:52:18","69,12"],
    [24738,"2023-07-27T09:52:23","69,17"],
    [24739,"2023-07-27T09:55:22","69,3"],
    [24740,"2023-07-27T09:55:25","69,32"],
    [24741,"2023-07-27T09:58:23","68,77"],
    [24742,"2023-07-27T09:58:28","68,69"],
    [24743,"2023-07-27T10:01:25","68,9"],
    [24744,"2023-07-27T10:01:28","68,93"],
    [24745,"2023-07-27T10:04:21","69,29"],
    [24746,"2023-07-27T10:04:37","69,35"],
    [24747,"2023-07-27T10:07:35","69,5"],
    [24748,"2023-07-27T10:07:38","69,54"],
    [24749,"2023-07-27T10:10:38","69,76"],
    [24750,"2023-07-27T10:10:41","69,78"],
    [24751,"2023-07-27T10:13:28","70,11"],
    [24752,"2023-07-27T10:13:43","70,03"],
    [24753,"2023-07-27T10:16:41","70,34"],
    [24754,"2023-07-27T10:16:47","70,36"],
    [24755,"2023-07-27T10:19:44","70,25"],
    [24756,"2023-07-27T10:19:53","70,29"],
    [24757,"2023-07-27T10:22:52","69,93"],
    [24758,"2023-07-27T10:22:58","69,96"],
    [24759,"2023-07-27T10:25:56","68,88"],
    [24760,"2023-07-27T10:26:00","68,92"],
    [24761,"2023-07-27T10:28:58","67,89"],
    [24762,"2023-07-27T10:29:07","67,88"],
    [24763,"2023-07-27T10:31:57","66,74"],
    [24764,"2023-07-27T10:32:08","66,77"],
    [24765,"2023-07-27T10:35:04","66,17"],
    [24766,"2023-07-27T10:35:11","66,11"],
    [24767,"2023-07-27T10:38:10","66,04"],
    [24768,"2023-07-27T10:38:13","66,01"],
    [24769,"2023-07-27T10:41:04","65,88"],
    [24770,"2023-07-27T10:41:18","65,94"],
    [24771,"2023-07-27T10:44:16","65,5"],
    [24772,"2023-07-27T10:44:23","65,57"],
    [24773,"2023-07-27T10:47:17","65,5"],
    [24774,"2023-07-27T10:47:25","65,53"],
    [24775,"2023-07-27T10:50:13","65,8"],
    [24776,"2023-07-27T10:50:27","65,81"],
    [24777,"2023-07-27T10:53:25","66,72"],
    [24778,"2023-07-27T10:53:31","66,82"],
    [24779,"2023-07-27T10:56:30","67,87"],
    [24780,"2023-07-27T10:56:34","67,9"],
    [24781,"2023-07-27T10:59:27","68,49"],
    [24782,"2023-07-27T10:59:38","68,47"],
    [24783,"2023-07-27T11:02:36","68,49"],
    [24784,"2023-07-27T11:02:53","68,46"],
    [24785,"2023-07-27T11:05:48","67,91"],
    [24786,"2023-07-27T11:05:58","67,93"],
    [24787,"2023-07-27T11:08:47","67,41"],
    [24788,"2023-07-27T11:09:01","67,42"],
    [24789,"2023-07-27T11:11:58","67,06"],
    [24790,"2023-07-27T11:12:04","66,94"],
    [24791,"2023-07-27T11:15:03","66,55"],
    [24792,"2023-07-27T11:15:13","66,57"],
    [24793,"2023-07-27T11:18:12","66,41"],
    [24794,"2023-07-27T11:18:18","66,46"],
    [24795,"2023-07-27T11:21:06","65,38"],
    [24796,"2023-07-27T11:21:29","65,33"],
    [24797,"2023-07-27T11:24:27","64,83"],
    [24798,"2023-07-27T11:24:36","64,61"],
    [24799,"2023-07-27T11:27:34","64,04"],
    [24800,"2023-07-27T11:27:39","64,05"],
    [24801,"2023-07-27T11:30:31","63,79"],
    [24802,"2023-07-27T11:30:44","63,82"],
    [24803,"2023-07-27T11:33:43","64,11"],
    [24804,"2023-07-27T11:33:46","64,16"],
    [24805,"2023-07-27T11:36:43","65,22"],
    [24806,"2023-07-27T11:36:46","65,16"],
    [24807,"2023-07-27T11:39:44","65,92"],
    [24808,"2023-07-27T11:39:47","65,93"],
    [24809,"2023-07-27T11:42:46","66,21"],
    [24810,"2023-07-27T11:43:08","66,22"],
    [24811,"2023-07-27T11:46:02","66,24"],
    [24812,"2023-07-27T11:46:18","66,13"],
    [24813,"2023-07-27T11:49:17","66,08"],
    [24814,"2023-07-27T11:49:23","65,86"],
    [24815,"2023-07-27T11:52:19","65,38"],
    [24816,"2023-07-27T11:52:25","65,47"],
    [24817,"2023-07-27T11:55:24","65,83"],
    [24818,"2023-07-27T11:55:28","65,89"],
    [24819,"2023-07-27T11:58:23","66,37"],
    [24820,"2023-07-27T11:58:29","66,16"],
    [24821,"2023-07-27T12:01:26","66,07"],
    [24822,"2023-07-27T12:01:29","66,11"],
    [24823,"2023-07-27T12:04:28","66,54"],
    [24824,"2023-07-27T12:04:31","66,49"],
    [24825,"2023-07-27T12:07:30","66,3"],
    [24826,"2023-07-27T12:07:35","66,25"],
    [24827,"2023-07-27T12:10:32","66,22"],
    [24828,"2023-07-27T12:10:39","66,14"],
    [24829,"2023-07-27T12:13:37","66,21"],
    [24830,"2023-07-27T12:13:40","66,24"],
    [24831,"2023-07-27T12:16:33","66,51"],
    [24832,"2023-07-27T12:16:41","66,27"],
    [24833,"2023-07-27T12:19:36","66,78"],
    [24834,"2023-07-27T12:19:42","66,81"],
    [24835,"2023-07-27T12:22:37","66,21"],
    [24836,"2023-07-27T12:22:44","66,25"],
    [24837,"2023-07-27T12:25:38","65,74"],
    [24838,"2023-07-27T12:25:50","65,51"],
    [24839,"2023-07-27T12:28:48","65,46"],
    [24840,"2023-07-27T12:28:51","65,45"],
    [24841,"2023-07-27T12:31:46","65,92"],
    [24842,"2023-07-27T12:31:52","65,97"],
    [24843,"2023-07-27T12:34:49","66,61"],
    [24844,"2023-07-27T12:35:00","66,84"],
    [24845,"2023-07-27T12:37:57","66,94"],
    [24846,"2023-07-27T12:38:07","66,92"],
    [24847,"2023-07-27T12:41:04","67,49"],
    [24848,"2023-07-27T12:41:12","67,53"],
    [24849,"2023-07-27T12:44:09","67,92"],
    [24850,"2023-07-27T12:44:20","67,59"],
    [24851,"2023-07-27T12:47:14","67,63"],
    [24852,"2023-07-27T12:47:25","67,65"],
    [24853,"2023-07-27T12:50:23","67,63"],
    [24854,"2023-07-27T12:50:32","67,64"],
    [24855,"2023-07-27T12:53:18","67,16"],
    [24856,"2023-07-27T12:53:42","67,06"],
    [24857,"2023-07-27T12:56:41","66,03"],
    [24858,"2023-07-27T12:56:46","65,85"],
    [24859,"2023-07-27T12:59:45","65,74"],
    [24860,"2023-07-27T12:59:48","65,79"],
    [24861,"2023-07-27T13:02:47","65,71"],
    [24862,"2023-07-27T13:02:52","65,41"],
    [24863,"2023-07-27T13:05:45","65,27"],
    [24864,"2023-07-27T13:05:56","65,21"],
    [24865,"2023-07-27T13:08:55","65,11"],
    [24866,"2023-07-27T13:08:59","65,17"],
    [24867,"2023-07-27T13:11:55","65,16"],
    [24868,"2023-07-27T13:12:09","65,2"],
    [24869,"2023-07-27T13:15:08","65,16"],
    [24870,"2023-07-27T13:15:11","65,19"],
    [24871,"2023-07-27T13:18:03","64,81"],
    [24872,"2023-07-27T13:18:12","64,82"],
    [24873,"2023-07-27T13:21:08","64,67"],
    [24874,"2023-07-27T13:21:29","64,7"],
    [24875,"2023-07-27T13:24:23","64,93"],
    [24876,"2023-07-27T13:24:38","64,68"],
    [24877,"2023-07-27T13:27:38","64,71"],
    [24878,"2023-07-27T13:27:41","64,74"],
    [24879,"2023-07-27T13:30:37","65,24"],
    [24880,"2023-07-27T13:30:42","64,9"],
    [24881,"2023-07-27T13:33:37","65,14"],
    [24882,"2023-07-27T13:33:52","65,29"],
    [24883,"2023-07-27T13:36:42","64,91"],
    [24884,"2023-07-27T13:36:52","65,03"],
    [24885,"2023-07-27T13:39:48","64,35"],
    [24886,"2023-07-27T13:39:57","64,44"],
    [24887,"2023-07-27T13:42:50","64,3"],
    [24888,"2023-07-27T13:43:01","64,03"],
    [24889,"2023-07-27T13:45:59","64,07"],
    [24890,"2023-07-27T13:46:12","64,06"],
    [24891,"2023-07-27T13:48:59","64,73"],
    [24892,"2023-07-27T13:49:19","64,95"],
    [24893,"2023-07-27T13:52:15","65,73"],
    [24894,"2023-07-27T13:52:19","65,77"],
    [24895,"2023-07-27T13:55:18","66,51"],
    [24896,"2023-07-27T13:55:21","66,5"],
    [24897,"2023-07-27T13:58:07","66,55"],
    [24898,"2023-07-27T13:58:24","66,6"],
    [24899,"2023-07-27T14:01:24","66,07"],
    [24900,"2023-07-27T14:01:41","66,11"],
    [24901,"2023-07-27T14:04:39","66,01"],
    [24902,"2023-07-27T14:04:48","65,95"],
    [24903,"2023-07-27T14:07:47","65,39"],
    [24904,"2023-07-27T14:07:55","65,43"],
    [24905,"2023-07-27T14:10:55","65,56"],
    [24906,"2023-07-27T14:10:58","65,59"],
    [24907,"2023-07-27T14:13:52","66,27"],
    [24908,"2023-07-27T14:13:59","66,23"],
    [24909,"2023-07-27T14:16:55","65,85"],
    [24910,"2023-07-27T14:16:59","65,96"],
    [24911,"2023-07-27T14:19:48","65,97"],
    [24912,"2023-07-27T14:20:03","66,01"],
    [24913,"2023-07-27T14:23:01","66,18"],
    [24914,"2023-07-27T14:23:13","66,07"],
    [24915,"2023-07-27T14:26:09","65,89"],
    [24916,"2023-07-27T14:26:14","65,81"],
    [24917,"2023-07-27T14:29:04","65,62"],
    [24918,"2023-07-27T14:29:18","65,67"],
    [24919,"2023-07-27T14:32:17","65,45"],
    [24920,"2023-07-27T14:32:28","65,23"],
    [24921,"2023-07-27T14:35:25","64,87"],
    [24922,"2023-07-27T14:35:30","64,81"],
    [24923,"2023-07-27T14:38:13","65,01"],
    [24924,"2023-07-27T14:38:37","65,13"],
    [24925,"2023-07-27T14:41:30","65,33"],
    [24926,"2023-07-27T14:41:38","65,42"],
    [24927,"2023-07-27T14:44:34","65,42"],
    [24928,"2023-07-27T14:44:43","65,4"],
    [24929,"2023-07-27T14:47:31","65,78"],
    [24930,"2023-07-27T14:47:46","65,84"],
    [24931,"2023-07-27T14:50:25","65,6"],
    [24932,"2023-07-27T14:50:51","65,65"],
    [24933,"2023-07-27T14:53:49","64,73"],
    [24934,"2023-07-27T14:53:54","64,64"],
    [24935,"2023-07-27T14:56:51","64,65"],
    [24936,"2023-07-27T14:56:56","64,59"],
    [24937,"2023-07-27T14:59:46","64,64"],
    [24938,"2023-07-27T14:59:56","64,6"],
    [24939,"2023-07-27T15:02:54","64,69"],
    [24940,"2023-07-27T15:03:00","64,73"],
    [24941,"2023-07-27T15:05:52","64,72"],
    [24942,"2023-07-27T15:06:06","64,77"],
    [24943,"2023-07-27T15:09:06","64,91"],
    [24944,"2023-07-27T15:09:14","64,97"],
    [24945,"2023-07-27T15:12:13","65,44"],
    [24946,"2023-07-27T15:12:17","65,46"],
    [24947,"2023-07-27T15:15:16","65,73"],
    [24948,"2023-07-27T15:15:20","65,79"],
    [24949,"2023-07-27T15:18:15","65,45"],
    [24950,"2023-07-27T15:18:21","65,49"],
    [24951,"2023-07-27T15:21:17","65,48"],
    [24952,"2023-07-27T15:21:26","65,45"],
    [24953,"2023-07-27T15:24:15","64,96"],
    [24954,"2023-07-27T15:24:26","64,92"],
    [24955,"2023-07-27T15:27:23","64,94"],
    [24956,"2023-07-27T15:27:27","64,97"],
    [24957,"2023-07-27T15:30:30","64,96"],
    [24958,"2023-07-27T15:30:43","64,87"],
    [24959,"2023-07-27T15:33:38","64,96"],
    [24960,"2023-07-27T15:33:46","65"],
    [24961,"2023-07-27T15:36:40","65,39"],
    [24962,"2023-07-27T15:36:54","65,41"],
    [24963,"2023-07-27T15:39:48","65,66"],
    [24964,"2023-07-27T15:39:55","65,7"],
    [24965,"2023-07-27T15:42:49","65,78"],
    [24966,"2023-07-27T15:43:00","65,72"],
    [24967,"2023-07-27T15:45:50","65,94"],
    [24968,"2023-07-27T15:46:01","65,99"],
    [24969,"2023-07-27T15:48:55","66,21"],
    [24970,"2023-07-27T15:49:05","66,18"],
    [24971,"2023-07-27T15:52:04","66,71"],
    [24972,"2023-07-27T15:52:08","66,68"],
    [24973,"2023-07-27T15:54:51","66,87"],
    [24974,"2023-07-27T15:55:13","66,85"],
    [24975,"2023-07-27T15:58:08","67,06"],
    [24976,"2023-07-27T15:58:15","67,05"],
    [24977,"2023-07-27T16:01:07","67,14"],
    [24978,"2023-07-27T16:01:19","67,12"],
    [24979,"2023-07-27T16:04:12","67,13"],
    [24980,"2023-07-27T16:04:23","67,1"],
    [24981,"2023-07-27T16:07:25","67,11"],
    [24982,"2023-07-27T16:07:35","67,09"],
    [24983,"2023-07-27T16:10:30","67,19"],
    [24984,"2023-07-27T16:10:36","67,21"],
    [24985,"2023-07-27T16:13:33","67,36"],
    [24986,"2023-07-27T16:13:36","67,39"],
    [24987,"2023-07-27T16:16:36","67,39"],
    [24988,"2023-07-27T16:16:45","67,34"],
    [24989,"2023-07-27T16:19:44","66,7"],
    [24990,"2023-07-27T16:19:47","66,66"],
    [24991,"2023-07-27T16:22:41","66,43"],
    [24992,"2023-07-27T16:22:48","66,42"],
    [24993,"2023-07-27T16:25:45","66,04"],
    [24994,"2023-07-27T16:25:48","66,08"],
    [24995,"2023-07-27T16:28:48","65,87"],
    [24996,"2023-07-27T16:28:51","65,86"],
    [24997,"2023-07-27T16:31:50","65,83"],
    [24998,"2023-07-27T16:31:56","65,81"],
    [24999,"2023-07-27T16:34:55","65,85"],
    [25000,"2023-07-27T16:35:00","65,86"],
    [25001,"2023-07-27T16:37:49","65,95"],
    [25002,"2023-07-27T16:38:02","65,96"],
    [25003,"2023-07-27T16:40:57","66,07"],
    [25004,"2023-07-27T16:41:03","66,1"],
    [25005,"2023-07-27T16:43:58","65,88"],
    [25006,"2023-07-27T16:44:08","65,86"],
    [25007,"2023-07-27T16:46:54","65,86"],
    [25008,"2023-07-27T16:47:19","65,91"],
    [25009,"2023-07-27T16:50:19","66,11"],
    [25010,"2023-07-27T16:50:24","66,19"],
    [25011,"2023-07-27T16:53:24","66,41"],
    [25012,"2023-07-27T16:53:27","66,45"],
    [25013,"2023-07-27T16:56:25","66,66"],
    [25014,"2023-07-27T16:56:30","66,64"],
    [25015,"2023-07-27T16:59:30","66,97"],
    [25016,"2023-07-27T16:59:46","66,99"],
    [25017,"2023-07-27T17:02:45","67,4"],
    [25018,"2023-07-27T17:02:48","67,39"],
    [25019,"2023-07-27T17:05:40","67,81"],
    [25020,"2023-07-27T17:05:48","67,84"],
    [25021,"2023-07-27T17:08:38","68,11"],
    [25022,"2023-07-27T17:08:49","68,15"],
    [25023,"2023-07-27T17:11:40","68,41"],
    [25024,"2023-07-27T17:11:50","68,45"],
    [25025,"2023-07-27T17:14:29","68,61"],
    [25026,"2023-07-27T17:14:59","68,62"],
    [25027,"2023-07-27T17:17:55","68,67"],
    [25028,"2023-07-27T17:18:00","68,69"],
    [25029,"2023-07-27T17:20:54","68,83"],
    [25030,"2023-07-27T17:21:09","68,86"],
    [25031,"2023-07-27T17:23:51","69,05"],
    [25032,"2023-07-27T17:24:17","69,09"],
    [25033,"2023-07-27T17:27:16","69,33"],
    [25034,"2023-07-27T17:27:19","69,31"],
    [25035,"2023-07-27T17:30:16","69,65"],
    [25036,"2023-07-27T17:30:22","69,66"],
    [25037,"2023-07-27T17:33:15","69,93"],
    [25038,"2023-07-27T17:33:22","69,95"],
    [25039,"2023-07-27T17:36:20","70,16"],
    [25040,"2023-07-27T17:36:27","70,18"],
    [25041,"2023-07-27T17:39:24","70,59"],
    [25042,"2023-07-27T17:39:34","70,6"],
    [25043,"2023-07-27T17:42:23","70,89"],
    [25044,"2023-07-27T17:42:41","70,9"],
    [25045,"2023-07-27T17:45:37","71"],
    [25046,"2023-07-27T17:45:41","70,98"],
    [25047,"2023-07-27T17:48:38","71,31"],
    [25048,"2023-07-27T17:48:45","71,32"],
    [25049,"2023-07-27T17:51:42","71,35"],
    [25050,"2023-07-27T17:51:45","71,34"],
    [25051,"2023-07-27T17:54:38","71,26"],
    [25052,"2023-07-27T17:55:22","71,25"],
    [25053,"2023-07-27T17:57:59","70,99"],
    [25054,"2023-07-27T17:58:25","70,96"],
    [25055,"2023-07-27T18:01:17","70,75"],
    [25056,"2023-07-27T18:01:25","70,77"],
    [25057,"2023-07-27T18:04:18","70,77"],
    [25058,"2023-07-27T18:04:28","70,73"],
    [25059,"2023-07-27T18:07:25","70,85"],
    [25060,"2023-07-27T18:07:28","70,86"],
    [25061,"2023-07-27T18:10:21","71,05"],
    [25062,"2023-07-27T18:11:19","71,09"],
    [25063,"2023-07-27T18:14:08","71,26"],
    [25064,"2023-07-27T18:14:26","71,23"],
    [25065,"2023-07-27T18:17:15","71,26"],
    [25066,"2023-07-27T18:17:27","71,28"],
    [25067,"2023-07-27T18:20:23","71,28"],
    [25068,"2023-07-27T18:20:29","71,26"],
    [25069,"2023-07-27T18:23:22","71,21"],
    [25070,"2023-07-27T18:23:30","71,19"],
    [25071,"2023-07-27T18:26:24","71,14"],
    [25072,"2023-07-27T18:26:37","71,16"],
    [25073,"2023-07-27T18:29:32","70,99"],
    [25074,"2023-07-27T18:29:53","71"],
    [25075,"2023-07-27T18:32:29","70,97"],
    [25076,"2023-07-27T18:33:13","70,94"],
    [25077,"2023-07-27T18:36:12","70,97"],
    [25078,"2023-07-27T18:36:29","70,99"],
    [25079,"2023-07-27T18:39:24","70,93"],
    [25080,"2023-07-27T18:39:42","70,91"],
    [25081,"2023-07-27T18:42:33","70,86"],
    [25082,"2023-07-27T18:42:48","70,83"],
    [25083,"2023-07-27T18:45:43","70,78"],
    [25084,"2023-07-27T18:45:53","70,76"],
    [25085,"2023-07-27T18:48:47","70,69"],
    [25086,"2023-07-27T18:49:05","70,67"],
    [25087,"2023-07-27T18:51:59","70,81"],
    [25088,"2023-07-27T18:52:11","70,87"],
    [25089,"2023-07-27T18:54:54","70,97"],
    [25090,"2023-07-27T18:55:15","70,98"],
    [25091,"2023-07-27T18:57:53","71,1"],
    [25092,"2023-07-27T18:58:17","71,08"],
    [25093,"2023-07-27T19:01:15","71,01"],
    [25094,"2023-07-27T19:01:20","71,03"],
    [25095,"2023-07-27T19:04:23","71,03"],
    [25096,"2023-07-27T19:04:36","71"],
    [25097,"2023-07-27T19:07:26","70,92"],
    [25098,"2023-07-27T19:07:48","70,93"],
    [25099,"2023-07-27T19:10:47","70,97"],
    [25100,"2023-07-27T19:10:51","70,98"],
    [25101,"2023-07-27T19:13:50","70,78"],
    [25102,"2023-07-27T19:13:53","70,8"],
    [25103,"2023-07-27T19:16:50","70,69"],
    [25104,"2023-07-27T19:16:58","70,66"],
    [25105,"2023-07-27T19:19:57","70,57"],
    [25106,"2023-07-27T19:20:03","70,56"],
    [25107,"2023-07-27T19:23:02","70,35"],
    [25108,"2023-07-27T19:23:16","70,36"],
    [25109,"2023-07-27T19:26:05","70,09"],
    [25110,"2023-07-27T19:26:40","70,11"],
    [25111,"2023-07-27T19:29:38","70,16"],
    [25112,"2023-07-27T19:29:42","70,13"],
    [25113,"2023-07-27T19:32:39","70,08"],
    [25114,"2023-07-27T19:32:48","70,09"],
    [25115,"2023-07-27T19:35:46","69,88"],
    [25116,"2023-07-27T19:35:49","69,87"],
    [25117,"2023-07-27T19:38:47","69,79"],
    [25118,"2023-07-27T19:39:04","69,81"],
    [25119,"2023-07-27T19:41:48","70"],
    [25120,"2023-07-27T19:42:13","69,97"],
    [25121,"2023-07-27T19:45:11","70,07"],
    [25122,"2023-07-27T19:45:14","70,08"],
    [25123,"2023-07-27T19:48:10","70,28"],
    [25124,"2023-07-27T19:48:17","70,26"],
    [25125,"2023-07-27T19:51:08","70,35"],
    [25126,"2023-07-27T19:51:21","70,32"],
    [25127,"2023-07-27T19:54:17","70,45"],
    [25128,"2023-07-27T19:54:32","70,43"],
    [25129,"2023-07-27T19:57:28","70,64"],
    [25130,"2023-07-27T19:57:34","70,62"],
    [25131,"2023-07-27T20:00:33","70,53"],
    [25132,"2023-07-27T20:00:36","70,56"],
    [25133,"2023-07-27T20:03:38","70,56"],
    [25134,"2023-07-27T20:03:42","70,55"],
    [25135,"2023-07-27T20:06:42","70,5"],
    [25136,"2023-07-27T20:06:56","70,51"],
    [25137,"2023-07-27T20:09:55","70,63"],
    [25138,"2023-07-27T20:10:11","70,62"],
    [25139,"2023-07-27T20:13:04","70,66"],
    [25140,"2023-07-27T20:13:13","70,67"],
    [25141,"2023-07-27T20:16:13","70,69"],
    [25142,"2023-07-27T20:16:22","70,73"],
    [25143,"2023-07-27T20:19:14","70,8"],
    [25144,"2023-07-27T20:19:23","70,78"],
    [25145,"2023-07-27T20:22:14","70,6"],
    [25146,"2023-07-27T20:22:27","70,58"],
    [25147,"2023-07-27T20:25:22","70,2"],
    [25148,"2023-07-27T20:25:31","70,16"],
    [25149,"2023-07-27T20:28:27","69,91"],
    [25150,"2023-07-27T20:28:35","69,97"],
    [25151,"2023-07-27T20:31:34","69,96"],
    [25152,"2023-07-27T20:31:48","69,94"],
    [25153,"2023-07-27T20:34:42","69,53"],
    [25154,"2023-07-27T20:34:54","69,52"],
    [25155,"2023-07-27T20:37:52","69,2"],
    [25156,"2023-07-27T20:38:02","69,17"],
    [25157,"2023-07-27T20:40:59","68,76"],
    [25158,"2023-07-27T20:41:04","68,73"],
    [25159,"2023-07-27T20:43:59","68,65"],
    [25160,"2023-07-27T20:44:09","68,69"],
    [25161,"2023-07-27T20:47:05","68,7"],
    [25162,"2023-07-27T20:47:10","68,71"],
    [25163,"2023-07-27T20:50:11","68,71"],
    [25164,"2023-07-27T20:50:16","68,73"],
    [25165,"2023-07-27T20:53:09","68,78"],
    [25166,"2023-07-27T20:53:23","68,77"],
    [25167,"2023-07-27T20:56:22","68,89"],
    [25168,"2023-07-27T20:56:32","68,9"],
    [25169,"2023-07-27T20:59:25","68,81"],
    [25170,"2023-07-27T20:59:33","68,79"],
    [25171,"2023-07-27T20:59:43","68,72"],
    [25172,"2023-07-27T20:59:55","68,76"],
    [25173,"2023-07-27T21:02:33","68,67"],
    [25174,"2023-07-27T21:02:36","68,71"],
    [25175,"2023-07-27T21:05:40","68,72"],
    [25176,"2023-07-27T21:05:58","68,73"],
    [25177,"2023-07-27T21:08:53","68,86"],
    [25178,"2023-07-27T21:09:01","68,87"],
    [25179,"2023-07-27T21:11:52","68,97"],
    [25180,"2023-07-27T21:12:06","68,95"],
    [25181,"2023-07-27T21:14:54","69,11"],
    [25182,"2023-07-27T21:15:07","69,1"],
    [25183,"2023-07-27T21:18:12","69,09"],
    [25184,"2023-07-27T21:18:15","69,11"],
    [25185,"2023-07-27T21:20:49","69,04"],
    [25186,"2023-07-27T21:21:19","69,01"],
    [25187,"2023-07-27T21:24:21","69,01"],
    [25188,"2023-07-27T21:24:27","69,03"],
    [25189,"2023-07-27T21:27:12","69,37"],
    [25190,"2023-07-27T21:27:31","69,4"],
    [25191,"2023-07-27T21:30:27","69,97"],
    [25192,"2023-07-27T21:30:32","69,99"],
    [25193,"2023-07-27T21:33:28","70,2"],
    [25194,"2023-07-27T21:33:35","70,19"],
    [25195,"2023-07-27T21:36:30","70,67"],
    [25196,"2023-07-27T21:36:36","70,69"],
    [25197,"2023-07-27T21:39:35","70,95"],
    [25198,"2023-07-27T21:39:39","70,99"],
    [25199,"2023-07-27T21:42:36","70,68"],
    [25200,"2023-07-27T21:42:40","70,67"],
    [25201,"2023-07-27T21:45:34","70,5"],
    [25202,"2023-07-27T21:45:42","70,51"],
    [25203,"2023-07-27T21:48:33","70,49"],
    [25204,"2023-07-27T21:48:53","70,53"],
    [25205,"2023-07-27T21:51:42","70,74"],
    [25206,"2023-07-27T21:51:57","70,72"],
    [25207,"2023-07-27T21:54:55","70,77"],
    [25208,"2023-07-27T21:55:02","70,74"],
    [25209,"2023-07-27T21:57:56","70,85"],
    [25210,"2023-07-27T21:58:07","70,9"],
    [25211,"2023-07-27T22:01:04","70,93"],
    [25212,"2023-07-27T22:01:08","70,92"],
    [25213,"2023-07-27T22:04:03","70,42"],
    [25214,"2023-07-27T22:04:15","70,37"],
    [25215,"2023-07-27T22:07:11","69,8"],
    [25216,"2023-07-27T22:07:16","69,78"],
    [25217,"2023-07-27T22:10:12","69,06"],
    [25218,"2023-07-27T22:10:17","69,04"],
    [25219,"2023-07-27T22:13:13","68,82"],
    [25220,"2023-07-27T22:13:17","68,75"],
    [25221,"2023-07-27T22:16:12","68,51"],
    [25222,"2023-07-27T22:16:21","68,46"],
    [25223,"2023-07-27T22:19:04","68,26"],
    [25224,"2023-07-27T22:19:48","68,3"],
    [25225,"2023-07-27T22:22:42","68,48"],
    [25226,"2023-07-27T22:22:55","68,49"],
    [25227,"2023-07-27T22:25:52","68,76"],
    [25228,"2023-07-27T22:26:01","68,81"],
    [25229,"2023-07-27T22:28:55","69"],
    [25230,"2023-07-27T22:29:05","68,95"],
    [25231,"2023-07-27T22:31:50","68,95"],
    [25232,"2023-07-27T22:32:16","68,98"],
    [25233,"2023-07-27T22:34:44","69,07"],
    [25234,"2023-07-27T22:35:26","69,1"],
    [25235,"2023-07-27T22:38:18","69,03"],
    [25236,"2023-07-27T22:38:45","69"],
    [25237,"2023-07-27T22:41:41","68,77"],
    [25238,"2023-07-27T22:41:49","68,75"],
    [25239,"2023-07-27T22:44:44","68,72"],
    [25240,"2023-07-27T22:45:02","68,74"],
    [25241,"2023-07-27T22:48:08","68,73"],
    [25242,"2023-07-27T22:48:20","68,76"],
    [25243,"2023-07-27T22:51:18","68,88"],
    [25244,"2023-07-27T22:51:22","68,87"],
    [25245,"2023-07-27T22:54:22","69,12"],
    [25246,"2023-07-27T22:54:27","69,14"],
    [25247,"2023-07-27T22:57:25","69,03"],
    [25248,"2023-07-27T22:57:30","69,07"],
    [25249,"2023-07-27T23:00:28","69,01"],
    [25250,"2023-07-27T23:00:31","68,97"],
    [25251,"2023-07-27T23:03:23","68,89"],
    [25252,"2023-07-27T23:03:31","68,88"],
    [25253,"2023-07-27T23:06:30","69,04"],
    [25254,"2023-07-27T23:06:39","69,08"],
    [25255,"2023-07-27T23:09:38","69,4"],
    [25256,"2023-07-27T23:09:46","69,39"],
    [25257,"2023-07-27T23:12:38","69,48"],
    [25258,"2023-07-27T23:12:56","69,5"],
    [25259,"2023-07-27T23:15:49","69,49"],
    [25260,"2023-07-27T23:16:13","69,52"],
    [25261,"2023-07-27T23:19:13","69,59"],
    [25262,"2023-07-27T23:19:17","69,63"],
    [25263,"2023-07-27T23:22:02","69,8"],
    [25264,"2023-07-27T23:22:18","69,82"],
    [25265,"2023-07-27T23:25:17","69,73"],
    [25266,"2023-07-27T23:25:21","69,72"],
    [25267,"2023-07-27T23:28:08","69,4"],
    [25268,"2023-07-27T23:28:52","69,38"],
    [25269,"2023-07-27T23:31:49","69,26"],
    [25270,"2023-07-27T23:31:57","69,27"],
    [25271,"2023-07-27T23:34:56","68,99"],
    [25272,"2023-07-27T23:35:07","69,02"],
    [25273,"2023-07-27T23:38:07","68,79"],
    [25274,"2023-07-27T23:38:11","68,76"],
    [25275,"2023-07-27T23:41:05","69,55"],
    [25276,"2023-07-27T23:41:12","69,59"],
    [25277,"2023-07-27T23:44:12","70,98"],
    [25278,"2023-07-27T23:44:16","70,97"],
    [25279,"2023-07-27T23:47:14","72,32"],
    [25280,"2023-07-27T23:47:20","72,34"],
    [25281,"2023-07-27T23:50:14","72,84"],
    [25282,"2023-07-27T23:50:26","72,79"],
    [25283,"2023-07-27T23:53:09","73,34"],
    [25284,"2023-07-27T23:53:27","73,3"],
    [25285,"2023-07-27T23:56:24","73,67"],
    [25286,"2023-07-27T23:56:49","73,63"],
    [25287,"2023-07-27T23:59:49","74,06"],
    [25288,"2023-07-28T00:00:01","74,04"],
    [25289,"2023-07-28T00:03:01","74,26"],
    [25290,"2023-07-28T00:03:05","74,25"],
    [25291,"2023-07-28T00:06:04","74,38"],
    [25292,"2023-07-28T00:06:10","74,39"],
    [25293,"2023-07-28T00:09:03","74,67"],
    [25294,"2023-07-28T00:09:50","74,69"],
    [25295,"2023-07-28T00:12:43","74,77"],
    [25296,"2023-07-28T00:12:55","74,78"],
    [25297,"2023-07-28T00:15:52","74,67"],
    [25298,"2023-07-28T00:16:00","74,69"],
    [25299,"2023-07-28T00:18:32","74,49"],
    [25300,"2023-07-28T00:19:04","74,45"],
    [25301,"2023-07-28T00:22:00","74,39"],
    [25302,"2023-07-28T00:22:05","74,42"],
    [25303,"2023-07-28T00:25:03","74,49"],
    [25304,"2023-07-28T00:25:14","74,47"],
    [25305,"2023-07-28T00:28:12","74,66"],
    [25306,"2023-07-28T00:28:15","74,62"],
    [25307,"2023-07-28T00:31:11","74,85"],
    [25308,"2023-07-28T00:31:28","74,87"],
    [25309,"2023-07-28T00:34:25","74,92"],
    [25310,"2023-07-28T00:34:29","74,91"],
    [25311,"2023-07-28T00:37:19","74,91"],
    [25312,"2023-07-28T00:37:39","74,93"],
    [25313,"2023-07-28T00:40:31","74,95"],
    [25314,"2023-07-28T00:40:42","74,98"],
    [25315,"2023-07-28T00:43:39","75,15"],
    [25316,"2023-07-28T00:43:50","75,19"],
    [25317,"2023-07-28T00:46:45","75,37"],
    [25318,"2023-07-28T00:46:50","75,34"],
    [25319,"2023-07-28T00:49:48","75,75"],
    [25320,"2023-07-28T00:49:51","75,74"],
    [25321,"2023-07-28T00:52:51","76,05"],
    [25322,"2023-07-28T00:52:54","76,02"],
    [25323,"2023-07-28T00:55:51","76,43"],
    [25324,"2023-07-28T00:56:05","76,48"],
    [25325,"2023-07-28T00:59:02","76,9"],
    [25326,"2023-07-28T00:59:10","76,94"],
    [25327,"2023-07-28T01:02:04","77,36"],
    [25328,"2023-07-28T01:02:12","77,41"],
    [25329,"2023-07-28T01:04:59","77,82"],
    [25330,"2023-07-28T01:05:15","77,84"],
    [25331,"2023-07-28T01:08:13","78,09"],
    [25332,"2023-07-28T01:08:26","78,12"],
    [25333,"2023-07-28T01:11:24","78,49"],
    [25334,"2023-07-28T01:11:29","78,51"],
    [25335,"2023-07-28T01:14:27","78,67"],
    [25336,"2023-07-28T01:14:31","78,71"],
    [25337,"2023-07-28T01:17:09","79,03"],
    [25338,"2023-07-28T01:17:40","79,02"],
    [25339,"2023-07-28T01:20:27","79,21"],
    [25340,"2023-07-28T01:20:42","79,24"],
    [25341,"2023-07-28T01:23:35","79,55"],
    [25342,"2023-07-28T01:23:43","79,53"],
    [25343,"2023-07-28T01:26:36","79,73"],
    [25344,"2023-07-28T01:26:49","79,75"],
    [25345,"2023-07-28T01:29:48","79,86"],
    [25346,"2023-07-28T01:29:55","79,87"],
    [25347,"2023-07-28T01:32:52","80,57"],
    [25348,"2023-07-28T01:32:57","80,59"],
    [25349,"2023-07-28T01:35:48","80,82"],
    [25350,"2023-07-28T01:35:58","80,78"],
    [25351,"2023-07-28T01:38:56","81,24"],
    [25352,"2023-07-28T01:38:59","81,28"],
    [25353,"2023-07-28T01:41:52","81,5"],
    [25354,"2023-07-28T01:41:59","81,52"],
    [25355,"2023-07-28T01:44:52","81,66"],
    [25356,"2023-07-28T01:45:05","81,72"],
    [25357,"2023-07-28T01:48:02","81,97"],
    [25358,"2023-07-28T01:48:07","81,99"],
    [25359,"2023-07-28T01:51:03","82,05"],
    [25360,"2023-07-28T01:51:16","82,1"],
    [25361,"2023-07-28T01:54:15","82,49"],
    [25362,"2023-07-28T01:54:18","82,52"],
    [25363,"2023-07-28T01:57:16","82,94"],
    [25364,"2023-07-28T01:57:20","83"],
    [25365,"2023-07-28T02:00:10","83,22"],
    [25366,"2023-07-28T02:00:23","83,21"],
    [25367,"2023-07-28T02:03:15","83,5"],
    [25368,"2023-07-28T02:03:38","83,52"],
    [25369,"2023-07-28T02:06:15","83,72"],
    [25370,"2023-07-28T02:06:43","83,74"],
    [25371,"2023-07-28T02:09:40","84,01"],
    [25372,"2023-07-28T02:10:01","84,04"],
    [25373,"2023-07-28T02:12:56","84,18"],
    [25374,"2023-07-28T02:13:06","84,21"],
    [25375,"2023-07-28T02:15:57","84,39"],
    [25376,"2023-07-28T02:16:07","84,4"],
    [25377,"2023-07-28T02:18:59","84,5"],
    [25378,"2023-07-28T02:19:17","84,52"],
    [25379,"2023-07-28T02:22:15","84,56"],
    [25380,"2023-07-28T02:22:20","84,58"],
    [25381,"2023-07-28T02:24:58","84,76"],
    [25382,"2023-07-28T02:25:20","84,73"],
    [25383,"2023-07-28T02:28:00","84,98"],
    [25384,"2023-07-28T02:28:21","85,04"],
    [25385,"2023-07-28T02:31:16","85,25"],
    [25386,"2023-07-28T02:31:31","85,29"],
    [25387,"2023-07-28T02:34:13","85,42"],
    [25388,"2023-07-28T02:34:32","85,41"],
    [25389,"2023-07-28T02:37:21","85,59"],
    [25390,"2023-07-28T02:37:43","85,57"],
    [25391,"2023-07-28T02:40:42","85,69"],
    [25392,"2023-07-28T02:41:07","85,71"],
    [25393,"2023-07-28T02:43:51","85,77"],
    [25394,"2023-07-28T02:44:12","85,79"],
    [25395,"2023-07-28T02:47:02","85,88"],
    [25396,"2023-07-28T02:47:18","85,89"],
    [25397,"2023-07-28T02:50:16","85,94"],
    [25398,"2023-07-28T02:50:19","85,95"],
    [25399,"2023-07-28T02:53:02","86"],
    [25400,"2023-07-28T02:53:35","85,99"],
    [25401,"2023-07-28T02:56:24","86,09"],
    [25402,"2023-07-28T02:56:47","86,11"],
    [25403,"2023-07-28T02:59:45","86,15"],
    [25404,"2023-07-28T02:59:49","86,13"],
    [25405,"2023-07-28T03:02:43","86,24"],
    [25406,"2023-07-28T03:02:53","86,23"],
    [25407,"2023-07-28T03:05:48","86,33"],
    [25408,"2023-07-28T03:05:56","86,28"],
    [25409,"2023-07-28T03:08:22","86,4"],
    [25410,"2023-07-28T03:09:00","86,39"],
    [25411,"2023-07-28T03:11:54","86,47"],
    [25412,"2023-07-28T03:12:01","86,51"],
    [25413,"2023-07-28T03:14:45","86,56"],
    [25414,"2023-07-28T03:15:13","86,59"],
    [25415,"2023-07-28T03:18:11","86,63"],
    [25416,"2023-07-28T03:18:18","86,65"],
    [25417,"2023-07-28T03:21:16","86,68"],
    [25418,"2023-07-28T03:21:48","86,7"],
    [25419,"2023-07-28T03:24:42","86,82"],
    [25420,"2023-07-28T03:25:03","86,84"],
    [25421,"2023-07-28T03:27:54","86,89"],
    [25422,"2023-07-28T03:28:10","86,87"],
    [25423,"2023-07-28T03:31:08","86,91"],
    [25424,"2023-07-28T03:31:21","86,94"],
    [25425,"2023-07-28T03:34:05","86,91"],
    [25426,"2023-07-28T03:34:21","86,92"],
    [25427,"2023-07-28T03:37:20","86,99"],
    [25428,"2023-07-28T03:37:25","86,97"],
    [25429,"2023-07-28T03:40:25","86,92"],
    [25430,"2023-07-28T03:40:37","86,9"],
    [25431,"2023-07-28T03:43:35","86,91"],
    [25432,"2023-07-28T03:43:53","86,92"],
    [25433,"2023-07-28T03:46:51","86,95"],
    [25434,"2023-07-28T03:47:16","86,97"],
    [25435,"2023-07-28T03:50:09","86,93"],
    [25436,"2023-07-28T03:50:18","86,94"],
    [25437,"2023-07-28T03:53:08","86,87"],
    [25438,"2023-07-28T03:53:51","86,89"],
    [25439,"2023-07-28T03:56:19","86,93"],
    [25440,"2023-07-28T03:56:58","86,91"],
    [25441,"2023-07-28T04:00:04","86,91"],
    [25442,"2023-07-28T04:00:08","86,93"],
    [25443,"2023-07-28T04:03:05","86,89"],
    [25444,"2023-07-28T04:03:08","86,87"],
    [25445,"2023-07-28T04:06:05","86,72"],
    [25446,"2023-07-28T04:06:08","86,69"],
    [25447,"2023-07-28T04:09:02","86,81"],
    [25448,"2023-07-28T04:09:12","86,79"],
    [25449,"2023-07-28T04:12:11","86,7"],
    [25450,"2023-07-28T04:12:14","86,66"],
    [25451,"2023-07-28T04:14:38","86,6"],
    [25452,"2023-07-28T04:15:38","86,59"],
    [25453,"2023-07-28T04:18:33","86,42"],
    [25454,"2023-07-28T04:18:40","86,43"],
    [25455,"2023-07-28T04:21:23","86,36"],
    [25456,"2023-07-28T04:21:43","86,32"],
    [25457,"2023-07-28T04:24:39","86,39"],
    [25458,"2023-07-28T04:24:53","86,41"],
    [25459,"2023-07-28T04:27:36","86,34"],
    [25460,"2023-07-28T04:28:25","86,32"],
    [25461,"2023-07-28T04:31:19","86,25"],
    [25462,"2023-07-28T04:31:58","86,22"],
    [25463,"2023-07-28T04:34:50","86,17"],
    [25464,"2023-07-28T04:35:40","86,18"],
    [25465,"2023-07-28T04:38:33","86,14"],
    [25466,"2023-07-28T04:38:41","86,13"],
    [25467,"2023-07-28T04:42:00","86,14"],
    [25468,"2023-07-28T04:42:10","86,09"],
    [25469,"2023-07-28T04:45:06","86,05"],
    [25470,"2023-07-28T04:45:14","86,04"],
    [25471,"2023-07-28T04:48:12","86,09"],
    [25472,"2023-07-28T04:48:37","86,11"],
    [25473,"2023-07-28T04:51:33","86,19"],
    [25474,"2023-07-28T04:51:43","86,15"],
    [25475,"2023-07-28T04:54:40","86,25"],
    [25476,"2023-07-28T04:54:56","86,27"],
    [25477,"2023-07-28T04:57:51","86,39"],
    [25478,"2023-07-28T04:58:29","86,42"],
    [25479,"2023-07-28T05:01:28","86,5"],
    [25480,"2023-07-28T05:01:46","86,48"],
    [25481,"2023-07-28T05:04:24","86,58"],
    [25482,"2023-07-28T05:04:49","86,56"],
    [25483,"2023-07-28T05:08:50","86,56"],
    [25484,"2023-07-28T05:08:54","86,58"],
    [25485,"2023-07-28T05:11:53","86,52"],
    [25486,"2023-07-28T05:11:56","86,53"],
    [25487,"2023-07-28T05:14:55","86,61"],
    [25488,"2023-07-28T05:14:59","86,59"],
    [25489,"2023-07-28T05:18:16","86,59"],
    [25490,"2023-07-28T05:18:21","86,61"],
    [25491,"2023-07-28T05:21:21","86,63"],
    [25492,"2023-07-28T05:21:32","86,65"],
    [25493,"2023-07-28T05:24:28","86,69"],
    [25494,"2023-07-28T05:24:32","86,71"],
    [25495,"2023-07-28T05:27:33","86,7"],
    [25496,"2023-07-28T05:27:42","86,68"],
    [25497,"2023-07-28T05:30:38","86,74"],
    [25498,"2023-07-28T05:30:48","86,72"],
    [25499,"2023-07-28T05:33:47","86,75"],
    [25500,"2023-07-28T05:33:50","86,76"],
    [25501,"2023-07-28T05:37:04","86,76"],
    [25502,"2023-07-28T05:37:08","86,72"],
    [25503,"2023-07-28T05:40:07","86,86"],
    [25504,"2023-07-28T05:40:10","86,87"],
    [25505,"2023-07-28T05:43:07","87,02"],
    [25506,"2023-07-28T05:43:14","87,05"],
    [25507,"2023-07-28T05:46:01","87,08"],
    [25508,"2023-07-28T05:46:29","87,12"],
    [25509,"2023-07-28T05:49:28","87,24"],
    [25510,"2023-07-28T05:49:36","87,27"],
    [25511,"2023-07-28T05:52:34","86,98"],
    [25512,"2023-07-28T05:52:37","86,99"],
    [25513,"2023-07-28T05:55:30","87,01"],
    [25514,"2023-07-28T05:55:45","87,05"],
    [25515,"2023-07-28T05:58:47","87,05"],
    [25516,"2023-07-28T05:58:52","86,99"],
    [25517,"2023-07-28T06:01:51","86,9"],
    [25518,"2023-07-28T06:01:56","86,88"],
    [25519,"2023-07-28T06:04:56","87,16"],
    [25520,"2023-07-28T06:05:01","87,18"],
    [25521,"2023-07-28T06:07:53","87,14"],
    [25522,"2023-07-28T06:08:10","87,12"],
    [25523,"2023-07-28T06:10:41","87,23"],
    [25524,"2023-07-28T06:11:26","87,2"],
    [25525,"2023-07-28T06:14:25","87,19"],
    [25526,"2023-07-28T06:14:31","87,18"],
    [25527,"2023-07-28T06:17:30","87,13"],
    [25528,"2023-07-28T06:17:51","87,14"],
    [25529,"2023-07-28T06:20:41","87,17"],
    [25530,"2023-07-28T06:20:56","87,19"],
    [25531,"2023-07-28T06:24:00","87,19"],
    [25532,"2023-07-28T06:24:18","87,17"],
    [25533,"2023-07-28T06:26:04","87,16"],
    [25534,"2023-07-28T06:27:31","87,15"],
    [25535,"2023-07-28T06:30:17","87,31"],
    [25536,"2023-07-28T06:30:31","87,28"],
    [25537,"2023-07-28T06:33:31","87,09"],
    [25538,"2023-07-28T06:33:47","87,11"],
    [25539,"2023-07-28T06:36:40","86,94"],
    [25540,"2023-07-28T06:36:48","86,95"],
    [25541,"2023-07-28T06:39:47","87,02"],
    [25542,"2023-07-28T06:39:59","87"],
    [25543,"2023-07-28T06:43:07","87"],
    [25544,"2023-07-28T06:43:10","87,01"],
    [25545,"2023-07-28T06:45:58","87,05"],
    [25546,"2023-07-28T06:46:12","87,06"],
    [25547,"2023-07-28T06:49:12","87,06"],
    [25548,"2023-07-28T06:49:16","87,1"],
    [25549,"2023-07-28T06:52:16","87,18"],
    [25550,"2023-07-28T06:52:23","87,21"],
    [25551,"2023-07-28T06:55:20","87,4"],
    [25552,"2023-07-28T06:55:24","87,38"],
    [25553,"2023-07-28T06:58:22","87,63"],
    [25554,"2023-07-28T06:58:38","87,65"],
    [25555,"2023-07-28T07:01:37","87,57"],
    [25556,"2023-07-28T07:01:41","87,6"],
    [25557,"2023-07-28T07:04:34","87,7"],
    [25558,"2023-07-28T07:04:46","87,68"],
    [25559,"2023-07-28T07:07:39","87,73"],
    [25560,"2023-07-28T07:07:56","87,72"],
    [25561,"2023-07-28T07:10:51","87,83"],
    [25562,"2023-07-28T07:11:03","87,81"],
    [25563,"2023-07-28T07:14:02","87,96"],
    [25564,"2023-07-28T07:14:05","87,98"],
    [25565,"2023-07-28T07:17:01","87,99"],
    [25566,"2023-07-28T07:17:10","88,04"],
    [25567,"2023-07-28T07:20:08","88,12"],
    [25568,"2023-07-28T07:20:11","88,13"],
    [25569,"2023-07-28T07:23:02","88,34"],
    [25570,"2023-07-28T07:23:18","88,41"],
    [25571,"2023-07-28T07:26:05","88,55"],
    [25572,"2023-07-28T07:26:20","88,53"],
    [25573,"2023-07-28T07:29:17","88,72"],
    [25574,"2023-07-28T07:29:22","88,74"],
    [25575,"2023-07-28T07:32:21","89,06"],
    [25576,"2023-07-28T07:32:24","89,05"],
    [25577,"2023-07-28T07:35:30","89,06"],
    [25578,"2023-07-28T07:35:38","89,09"],
    [25579,"2023-07-28T07:38:36","89,26"],
    [25580,"2023-07-28T07:38:47","89,28"],
    [25581,"2023-07-28T07:41:45","89,56"],
    [25582,"2023-07-28T07:41:53","89,58"],
    [25583,"2023-07-28T07:44:50","89,81"],
    [25584,"2023-07-28T07:44:56","89,8"],
    [25585,"2023-07-28T07:47:45","89,96"],
    [25586,"2023-07-28T07:48:00","89,93"],
    [25587,"2023-07-28T07:50:55","90,06"],
    [25588,"2023-07-28T07:51:01","90,05"],
    [25589,"2023-07-28T07:54:00","90,09"],
    [25590,"2023-07-28T07:54:03","90,07"],
    [25591,"2023-07-28T07:56:57","90,15"],
    [25592,"2023-07-28T07:57:08","90,12"],
    [25593,"2023-07-28T08:00:03","90,19"],
    [25594,"2023-07-28T08:00:15","90,2"],
    [25595,"2023-07-28T08:03:10","90,28"],
    [25596,"2023-07-28T08:03:34","90,3"],
    [25597,"2023-07-28T08:06:34","90,32"],
    [25598,"2023-07-28T08:06:37","90,33"],
    [25599,"2023-07-28T08:09:30","90,32"],
    [25600,"2023-07-28T08:09:38","90,31"],
    [25601,"2023-07-28T08:12:37","90,47"],
    [25602,"2023-07-28T08:12:40","90,45"],
    [25603,"2023-07-28T08:15:39","90,64"],
    [25604,"2023-07-28T08:15:44","90,62"],
    [25605,"2023-07-28T08:18:38","90,62"],
    [25606,"2023-07-28T08:18:45","90,6"],
    [25607,"2023-07-28T08:21:45","90,72"],
    [25608,"2023-07-28T08:21:48","90,71"],
    [25609,"2023-07-28T08:24:41","90,85"],
    [25610,"2023-07-28T08:24:52","90,83"],
    [25611,"2023-07-28T08:27:50","90,9"],
    [25612,"2023-07-28T08:28:01","90,92"],
    [25613,"2023-07-28T08:30:47","90,96"],
    [25614,"2023-07-28T08:31:15","90,99"],
    [25615,"2023-07-28T08:34:05","91,05"],
    [25616,"2023-07-28T08:34:30","91,03"],
    [25617,"2023-07-28T08:37:19","91,07"],
    [25618,"2023-07-28T08:37:35","91,1"],
    [25619,"2023-07-28T08:40:30","91,1"],
    [25620,"2023-07-28T08:40:39","91,13"],
    [25621,"2023-07-28T08:43:31","91,18"],
    [25622,"2023-07-28T08:43:54","91,17"],
    [25623,"2023-07-28T08:46:50","91,22"],
    [25624,"2023-07-28T08:47:09","91,2"],
    [25625,"2023-07-28T08:50:09","91,3"],
    [25626,"2023-07-28T08:50:34","91,33"],
    [25627,"2023-07-28T08:53:46","91,33"],
    [25628,"2023-07-28T08:53:51","91,35"],
    [25629,"2023-07-28T08:56:46","91,39"],
    [25630,"2023-07-28T08:57:01","91,38"],
    [25631,"2023-07-28T08:59:59","91,47"],
    [25632,"2023-07-28T09:00:14","91,48"],
    [25633,"2023-07-28T09:02:59","91,53"],
    [25634,"2023-07-28T09:03:27","91,51"],
    [25635,"2023-07-28T09:06:10","91,6"],
    [25636,"2023-07-28T09:06:31","91,61"],
    [25637,"2023-07-28T09:09:30","91,69"],
    [25638,"2023-07-28T09:09:33","91,71"],
    [25639,"2023-07-28T09:12:40","91,72"],
    [25640,"2023-07-28T09:12:44","91,73"],
    [25641,"2023-07-28T09:15:30","91,85"],
    [25642,"2023-07-28T09:15:55","91,87"],
    [25643,"2023-07-28T09:18:43","91,9"],
    [25644,"2023-07-28T09:19:12","91,94"],
    [25645,"2023-07-28T09:21:53","91,99"],
    [25646,"2023-07-28T09:22:36","92"],
    [25647,"2023-07-28T09:25:35","92,17"],
    [25648,"2023-07-28T09:25:38","92,16"],
    [25649,"2023-07-28T09:28:46","92,16"],
    [25650,"2023-07-28T09:28:53","92,14"],
    [25651,"2023-07-28T09:31:47","92,25"],
    [25652,"2023-07-28T09:31:55","92,26"],
    [25653,"2023-07-28T09:34:52","92,06"],
    [25654,"2023-07-28T09:34:56","92,12"],
    [25655,"2023-07-28T09:37:53","92,17"],
    [25656,"2023-07-28T09:37:56","92,24"],
    [25657,"2023-07-28T09:40:53","92,33"],
    [25658,"2023-07-28T09:40:59","92,28"],
    [25659,"2023-07-28T09:43:49","92,26"],
    [25660,"2023-07-28T09:43:59","92,24"],
    [25661,"2023-07-28T09:46:56","92,3"],
    [25662,"2023-07-28T09:47:21","92,4"],
    [25663,"2023-07-28T09:50:12","92,24"],
    [25664,"2023-07-28T09:50:29","92,3"],
    [25665,"2023-07-28T09:53:21","92,12"],
    [25666,"2023-07-28T09:53:31","92,14"],
    [25667,"2023-07-28T09:56:26","92,16"],
    [25668,"2023-07-28T09:56:35","92,22"],
    [25669,"2023-07-28T09:59:24","92,15"],
    [25670,"2023-07-28T09:59:36","92,02"],
    [25671,"2023-07-28T10:02:34","91,9"],
    [25672,"2023-07-28T10:02:47","91,93"],
    [25673,"2023-07-28T10:05:44","92,15"],
    [25674,"2023-07-28T10:05:48","92,08"],
    [25675,"2023-07-28T10:08:45","92,06"],
    [25676,"2023-07-28T10:08:49","92,05"],
    [25677,"2023-07-28T10:11:40","92,04"],
    [25678,"2023-07-28T10:11:58","91,98"],
    [25679,"2023-07-28T10:14:53","91,71"],
    [25680,"2023-07-28T10:14:59","91,73"],
    [25681,"2023-07-28T10:17:54","91,41"],
    [25682,"2023-07-28T10:18:02","91,39"],
    [25683,"2023-07-28T10:21:09","91,39"],
    [25684,"2023-07-28T10:21:13","91,36"],
    [25685,"2023-07-28T10:24:07","91,12"],
    [25686,"2023-07-28T10:24:14","91,17"],
    [25687,"2023-07-28T10:27:13","90,89"],
    [25688,"2023-07-28T10:27:16","90,91"],
    [25689,"2023-07-28T10:30:16","90,34"],
    [25690,"2023-07-28T10:30:24","90,42"],
    [25691,"2023-07-28T10:33:23","90,59"],
    [25692,"2023-07-28T10:33:37","90,57"],
    [25693,"2023-07-28T10:36:36","90,18"],
    [25694,"2023-07-28T10:36:41","90,09"],
    [25695,"2023-07-28T10:39:39","89,93"],
    [25696,"2023-07-28T10:39:42","89,97"],
    [25697,"2023-07-28T10:42:32","89,62"],
    [25698,"2023-07-28T10:42:55","89,6"],
    [25699,"2023-07-28T10:45:51","89,02"],
    [25700,"2023-07-28T10:45:58","88,88"],
    [25701,"2023-07-28T10:48:56","88,5"],
    [25702,"2023-07-28T10:49:01","88,44"],
    [25703,"2023-07-28T10:51:57","87,95"],
    [25704,"2023-07-28T10:52:01","87,92"],
    [25705,"2023-07-28T10:54:55","87,1"],
    [25706,"2023-07-28T10:55:05","87,05"],
    [25707,"2023-07-28T10:58:01","85,77"],
    [25708,"2023-07-28T10:58:07","85,85"],
    [25709,"2023-07-28T11:01:05","84,36"],
    [25710,"2023-07-28T11:01:13","84,37"],
    [25711,"2023-07-28T11:04:13","83,16"],
    [25712,"2023-07-28T11:04:16","83,11"],
    [25713,"2023-07-28T11:07:08","82,03"],
    [25714,"2023-07-28T11:07:25","81,98"],
    [25715,"2023-07-28T11:10:17","80,67"],
    [25716,"2023-07-28T11:10:33","80,63"],
    [25717,"2023-07-28T11:13:31","79,7"],
    [25718,"2023-07-28T11:13:36","79,77"],
    [25719,"2023-07-28T11:16:36","78,91"],
    [25720,"2023-07-28T11:16:47","78,93"],
    [25721,"2023-07-28T11:19:39","77,96"],
    [25722,"2023-07-28T11:19:50","77,77"],
    [25723,"2023-07-28T11:22:49","76,57"],
    [25724,"2023-07-28T11:22:58","76,5"],
    [25725,"2023-07-28T11:25:41","75,59"],
    [25726,"2023-07-28T11:25:59","75,57"],
    [25727,"2023-07-28T11:28:51","74,58"],
    [25728,"2023-07-28T11:28:59","74,44"],
    [25729,"2023-07-28T11:31:56","74,18"],
    [25730,"2023-07-28T11:32:06","74,26"],
    [25731,"2023-07-28T11:34:56","74,15"],
    [25732,"2023-07-28T11:35:07","74,28"],
    [25733,"2023-07-28T11:37:59","74"],
    [25734,"2023-07-28T11:38:10","73,76"],
    [25735,"2023-07-28T11:40:42","73,75"],
    [25736,"2023-07-28T11:41:11","73,73"],
    [25737,"2023-07-28T11:44:04","73,23"],
    [25738,"2023-07-28T11:44:14","73,25"],
    [25739,"2023-07-28T11:47:14","72,89"],
    [25740,"2023-07-28T11:47:17","72,88"],
    [25741,"2023-07-28T11:50:11","72,84"],
    [25742,"2023-07-28T11:50:18","72,8"],
    [25743,"2023-07-28T11:53:12","72,55"],
    [25744,"2023-07-28T11:53:20","72,59"],
    [25745,"2023-07-28T11:56:10","72,54"],
    [25746,"2023-07-28T11:56:24","72,52"],
    [25747,"2023-07-28T11:59:17","72,45"],
    [25748,"2023-07-28T11:59:31","72,35"],
    [25749,"2023-07-28T12:02:28","71,97"],
    [25750,"2023-07-28T12:02:35","71,91"],
    [25751,"2023-07-28T12:05:34","71,65"],
    [25752,"2023-07-28T12:05:37","71,61"],
    [25753,"2023-07-28T12:08:36","71,02"],
    [25754,"2023-07-28T12:08:45","71"],
    [25755,"2023-07-28T12:11:44","70,9"],
    [25756,"2023-07-28T12:11:48","70,78"],
    [25757,"2023-07-28T12:14:42","70,09"],
    [25758,"2023-07-28T12:14:53","70,12"],
    [25759,"2023-07-28T12:17:49","70,58"],
    [25760,"2023-07-28T12:17:54","70,61"],
    [25761,"2023-07-28T12:20:51","69,82"],
    [25762,"2023-07-28T12:20:55","69,95"],
    [25763,"2023-07-28T12:23:54","69,68"],
    [25764,"2023-07-28T12:23:58","69,76"],
    [25765,"2023-07-28T12:26:55","68,91"],
    [25766,"2023-07-28T12:27:00","69,05"],
    [25767,"2023-07-28T12:29:57","69,02"],
    [25768,"2023-07-28T12:30:05","69,04"],
    [25769,"2023-07-28T12:33:03","68,82"],
    [25770,"2023-07-28T12:33:10","68,61"],
    [25771,"2023-07-28T12:36:09","68,55"],
    [25772,"2023-07-28T12:36:15","68,51"],
    [25773,"2023-07-28T12:39:07","68,52"],
    [25774,"2023-07-28T12:39:25","68,44"],
    [25775,"2023-07-28T12:42:21","68,75"],
    [25776,"2023-07-28T12:42:26","68,86"],
    [25777,"2023-07-28T12:45:26","68,22"],
    [25778,"2023-07-28T12:45:30","68,09"],
    [25779,"2023-07-28T12:48:28","67,8"],
    [25780,"2023-07-28T12:48:33","67,79"],
    [25781,"2023-07-28T12:51:29","68,13"],
    [25782,"2023-07-28T12:51:46","67,99"],
    [25783,"2023-07-28T12:54:45","67,49"],
    [25784,"2023-07-28T12:54:49","67,45"],
    [25785,"2023-07-28T12:57:46","67,51"],
    [25786,"2023-07-28T12:57:51","67,43"],
    [25787,"2023-07-28T13:00:48","66,89"],
    [25788,"2023-07-28T13:00:52","66,82"],
    [25789,"2023-07-28T13:03:50","67,27"],
    [25790,"2023-07-28T13:03:53","67,18"],
    [25791,"2023-07-28T13:06:48","67,17"],
    [25792,"2023-07-28T13:06:55","67,08"],
    [25793,"2023-07-28T13:09:51","67,16"],
    [25794,"2023-07-28T13:09:55","67,13"],
    [25795,"2023-07-28T13:12:49","66,07"],
    [25796,"2023-07-28T13:12:58","66,21"],
    [25797,"2023-07-28T13:15:56","66,23"],
    [25798,"2023-07-28T13:16:01","66,13"],
    [25799,"2023-07-28T13:18:57","65,74"],
    [25800,"2023-07-28T13:19:10","65,71"],
    [25801,"2023-07-28T13:22:05","65,42"],
    [25802,"2023-07-28T13:22:11","65,4"],
    [25803,"2023-07-28T13:25:09","65,18"],
    [25804,"2023-07-28T13:25:12","65,2"],
    [25805,"2023-07-28T13:28:09","65,07"],
    [25806,"2023-07-28T13:28:17","65,09"],
    [25807,"2023-07-28T13:31:12","65,09"],
    [25808,"2023-07-28T13:31:19","64,95"],
    [25809,"2023-07-28T13:34:16","64,63"],
    [25810,"2023-07-28T13:34:21","64,68"],
    [25811,"2023-07-28T13:37:18","65,16"],
    [25812,"2023-07-28T13:37:25","64,87"],
    [25813,"2023-07-28T13:40:25","65,31"],
    [25814,"2023-07-28T13:40:29","65,27"],
    [25815,"2023-07-28T13:43:27","65,28"],
    [25816,"2023-07-28T13:43:31","65,24"],
    [25817,"2023-07-28T13:46:24","65,02"],
    [25818,"2023-07-28T13:46:31","64,91"],
    [25819,"2023-07-28T13:49:27","65,04"],
    [25820,"2023-07-28T13:49:35","64,95"],
    [25821,"2023-07-28T13:52:35","65,33"],
    [25822,"2023-07-28T13:52:40","65,42"],
    [25823,"2023-07-28T13:55:39","66,14"],
    [25824,"2023-07-28T13:55:45","65,99"],
    [25825,"2023-07-28T13:58:41","66,12"],
    [25826,"2023-07-28T13:58:46","66,02"],
    [25827,"2023-07-28T14:01:37","66,79"],
    [25828,"2023-07-28T14:01:50","66,88"],
    [25829,"2023-07-28T14:04:45","66,04"],
    [25830,"2023-07-28T14:04:52","66,16"],
    [25831,"2023-07-28T14:07:52","65,67"],
    [25832,"2023-07-28T14:07:55","65,71"],
    [25833,"2023-07-28T14:10:52","65,78"],
    [25834,"2023-07-28T14:10:59","65,73"],
    [25835,"2023-07-28T14:13:54","65,65"],
    [25836,"2023-07-28T14:14:00","65,62"],
    [25837,"2023-07-28T14:16:59","65,28"],
    [25838,"2023-07-28T14:17:02","65,25"],
    [25839,"2023-07-28T14:20:00","65,48"],
    [25840,"2023-07-28T14:20:05","65,35"],
    [25841,"2023-07-28T14:23:01","64,8"],
    [25842,"2023-07-28T14:23:05","64,75"],
    [25843,"2023-07-28T14:26:02","64,88"],
    [25844,"2023-07-28T14:26:12","64,84"],
    [25845,"2023-07-28T14:29:07","64,28"],
    [25846,"2023-07-28T14:29:13","64,21"],
    [25847,"2023-07-28T14:32:06","63,98"],
    [25848,"2023-07-28T14:32:20","64"],
    [25849,"2023-07-28T14:35:18","64,12"],
    [25850,"2023-07-28T14:35:24","64,08"],
    [25851,"2023-07-28T14:38:24","63,58"],
    [25852,"2023-07-28T14:38:29","63,6"],
    [25853,"2023-07-28T14:41:27","63,33"],
    [25854,"2023-07-28T14:41:42","63,35"],
    [25855,"2023-07-28T14:44:39","63,14"],
    [25856,"2023-07-28T14:44:42","63,1"],
    [25857,"2023-07-28T14:47:36","62,86"],
    [25858,"2023-07-28T14:47:43","62,9"],
    [25859,"2023-07-28T14:50:38","62,75"],
    [25860,"2023-07-28T14:50:43","62,79"],
    [25861,"2023-07-28T14:53:23","62,22"],
    [25862,"2023-07-28T14:53:47","62,23"],
    [25863,"2023-07-28T14:56:42","62,1"],
    [25864,"2023-07-28T14:56:48","62,2"],
    [25865,"2023-07-28T14:59:48","61,55"],
    [25866,"2023-07-28T14:59:51","61,52"],
    [25867,"2023-07-28T15:02:56","61,51"],
    [25868,"2023-07-28T15:03:07","61,36"],
    [25869,"2023-07-28T15:06:03","61,14"],
    [25870,"2023-07-28T15:06:21","61,08"],
    [25871,"2023-07-28T15:09:18","60,4"],
    [25872,"2023-07-28T15:09:23","60,48"],
    [25873,"2023-07-28T15:12:22","60,2"],
    [25874,"2023-07-28T15:12:33","60,18"],
    [25875,"2023-07-28T15:15:27","59,77"],
    [25876,"2023-07-28T15:15:35","59,74"],
    [25877,"2023-07-28T15:18:31","60,02"],
    [25878,"2023-07-28T15:18:36","60,12"],
    [25879,"2023-07-28T15:21:35","59,98"],
    [25880,"2023-07-28T15:21:39","60,02"],
    [25881,"2023-07-28T15:24:37","59,85"],
    [25882,"2023-07-28T15:24:42","59,91"],
    [25883,"2023-07-28T15:27:38","59,52"],
    [25884,"2023-07-28T15:27:48","59,56"],
    [25885,"2023-07-28T15:30:48","59,55"],
    [25886,"2023-07-28T15:30:54","59,57"],
    [25887,"2023-07-28T15:33:51","59,75"],
    [25888,"2023-07-28T15:33:57","59,61"],
    [25889,"2023-07-28T15:36:56","59,21"],
    [25890,"2023-07-28T15:37:00","59,17"],
    [25891,"2023-07-28T15:39:59","59,77"],
    [25892,"2023-07-28T15:40:04","59,8"],
    [25893,"2023-07-28T15:43:01","59,99"],
    [25894,"2023-07-28T15:43:14","60,02"],
    [25895,"2023-07-28T15:46:11","59,72"],
    [25896,"2023-07-28T15:46:20","59,73"],
    [25897,"2023-07-28T15:49:19","60,44"],
    [25898,"2023-07-28T15:49:24","60,48"],
    [25899,"2023-07-28T15:52:24","60,52"],
    [25900,"2023-07-28T15:52:28","60,53"],
    [25901,"2023-07-28T15:55:23","60,75"],
    [25902,"2023-07-28T15:55:36","60,77"],
    [25903,"2023-07-28T15:58:35","61,25"],
    [25904,"2023-07-28T15:58:43","61,27"],
    [25905,"2023-07-28T16:01:36","60,64"],
    [25906,"2023-07-28T16:01:43","60,58"],
    [25907,"2023-07-28T16:04:39","61,23"],
    [25908,"2023-07-28T16:04:44","61,27"],
    [25909,"2023-07-28T16:07:41","61,17"],
    [25910,"2023-07-28T16:07:44","61,19"],
    [25911,"2023-07-28T16:10:37","61,11"],
    [25912,"2023-07-28T16:10:50","61,16"],
    [25913,"2023-07-28T16:13:49","61,38"],
    [25914,"2023-07-28T16:13:52","61,39"],
    [25915,"2023-07-28T16:16:50","61,08"],
    [25916,"2023-07-28T16:16:55","61,04"],
    [25917,"2023-07-28T16:19:52","60,65"],
    [25918,"2023-07-28T16:19:57","60,6"],
    [25919,"2023-07-28T16:22:54","60,72"],
    [25920,"2023-07-28T16:22:58","60,63"],
    [25921,"2023-07-28T16:25:50","61,1"],
    [25922,"2023-07-28T16:26:10","61,12"],
    [25923,"2023-07-28T16:29:01","60,92"],
    [25924,"2023-07-28T16:29:25","60,96"],
    [25925,"2023-07-28T16:32:23","60,54"],
    [25926,"2023-07-28T16:32:31","60,52"],
    [25927,"2023-07-28T16:35:30","60,08"],
    [25928,"2023-07-28T16:35:33","60,05"],
    [25929,"2023-07-28T16:38:07","59,65"],
    [25930,"2023-07-28T16:38:37","59,66"],
    [25931,"2023-07-28T16:41:35","60,33"],
    [25932,"2023-07-28T16:41:38","60,34"],
    [25933,"2023-07-28T16:44:36","61,62"],
    [25934,"2023-07-28T16:44:39","61,66"],
    [25935,"2023-07-28T16:47:38","62"],
    [25936,"2023-07-28T16:47:50","61,98"],
    [25937,"2023-07-28T16:50:49","61,77"],
    [25938,"2023-07-28T16:50:55","61,72"],
    [25939,"2023-07-28T16:53:49","60,89"],
    [25940,"2023-07-28T16:54:05","60,93"],
    [25941,"2023-07-28T16:56:47","61,26"],
    [25942,"2023-07-28T16:57:05","61,25"],
    [25943,"2023-07-28T17:00:03","61,77"],
    [25944,"2023-07-28T17:00:09","61,84"],
    [25945,"2023-07-28T17:03:05","62,48"],
    [25946,"2023-07-28T17:03:09","62,52"],
    [25947,"2023-07-28T17:06:04","62,99"],
    [25948,"2023-07-28T17:06:10","62,97"],
    [25949,"2023-07-28T17:09:09","63,32"],
    [25950,"2023-07-28T17:09:23","63,35"],
    [25951,"2023-07-28T17:12:18","63,54"],
    [25952,"2023-07-28T17:12:26","63,52"],
    [25953,"2023-07-28T17:15:25","63,51"],
    [25954,"2023-07-28T17:15:33","63,49"],
    [25955,"2023-07-28T17:18:32","63,77"],
    [25956,"2023-07-28T17:18:41","63,79"],
    [25957,"2023-07-28T17:21:40","63,97"],
    [25958,"2023-07-28T17:22:07","64,01"],
    [25959,"2023-07-28T17:24:59","64,54"],
    [25960,"2023-07-28T17:25:21","64,52"],
    [25961,"2023-07-28T17:28:19","64,55"],
    [25962,"2023-07-28T17:28:32","64,56"],
    [25963,"2023-07-28T17:31:26","64,67"],
    [25964,"2023-07-28T17:31:33","64,71"],
    [25965,"2023-07-28T17:34:30","64,99"],
    [25966,"2023-07-28T17:34:33","64,98"],
    [25967,"2023-07-28T17:37:31","65,02"],
    [25968,"2023-07-28T17:37:37","65,08"],
    [25969,"2023-07-28T17:40:25","65,4"],
    [25970,"2023-07-28T17:40:41","65,42"],
    [25971,"2023-07-28T17:43:05","65,82"],
    [25972,"2023-07-28T17:43:42","65,84"],
    [25973,"2023-07-28T17:46:41","65,52"],
    [25974,"2023-07-28T17:46:44","65,53"],
    [25975,"2023-07-28T17:49:28","66,11"],
    [25976,"2023-07-28T17:49:53","66,14"],
    [25977,"2023-07-28T17:52:39","66,33"],
    [25978,"2023-07-28T17:52:53","66,35"],
    [25979,"2023-07-28T17:55:51","66,71"],
    [25980,"2023-07-28T17:55:56","66,68"],
    [25981,"2023-07-28T17:58:54","66,52"],
    [25982,"2023-07-28T17:59:00","66,54"],
    [25983,"2023-07-28T18:01:55","66,12"],
    [25984,"2023-07-28T18:02:10","66,11"],
    [25985,"2023-07-28T18:05:07","66,12"],
    [25986,"2023-07-28T18:05:13","66,14"],
    [25987,"2023-07-28T18:08:11","66,28"],
    [25988,"2023-07-28T18:08:15","66,29"],
    [25989,"2023-07-28T18:11:09","66,8"],
    [25990,"2023-07-28T18:11:24","66,83"],
    [25991,"2023-07-28T18:14:20","66,54"],
    [25992,"2023-07-28T18:14:25","66,59"],
    [25993,"2023-07-28T18:17:21","66,68"],
    [25994,"2023-07-28T18:17:34","66,66"],
    [25995,"2023-07-28T18:20:33","66,43"],
    [25996,"2023-07-28T18:20:40","66,48"],
    [25997,"2023-07-28T18:23:38","66,79"],
    [25998,"2023-07-28T18:23:41","66,82"],
    [25999,"2023-07-28T18:26:36","67,18"],
    [26000,"2023-07-28T18:26:47","67,16"],
    [26001,"2023-07-28T18:29:47","67,45"],
    [26002,"2023-07-28T18:30:00","67,5"],
    [26003,"2023-07-28T18:33:00","67,36"],
    [26004,"2023-07-28T18:33:08","67,37"],
    [26005,"2023-07-28T18:36:07","67,61"],
    [26006,"2023-07-28T18:36:10","67,64"],
    [26007,"2023-07-28T18:39:01","67,6"],
    [26008,"2023-07-28T18:39:19","67,61"],
    [26009,"2023-07-28T18:42:15","67,73"],
    [26010,"2023-07-28T18:42:23","67,7"],
    [26011,"2023-07-28T18:45:23","67,38"],
    [26012,"2023-07-28T18:45:31","67,37"],
    [26013,"2023-07-28T18:48:13","67,23"],
    [26014,"2023-07-28T18:48:35","67,24"],
    [26015,"2023-07-28T18:51:34","67,02"],
    [26016,"2023-07-28T18:51:42","67,04"],
    [26017,"2023-07-28T18:54:09","67"],
    [26018,"2023-07-28T18:54:43","66,99"],
    [26019,"2023-07-28T18:57:41","66,78"],
    [26020,"2023-07-28T18:57:46","66,76"],
    [26021,"2023-07-28T19:00:44","66,62"],
    [26022,"2023-07-28T19:01:07","66,59"],
    [26023,"2023-07-28T19:04:06","66,41"],
    [26024,"2023-07-28T19:04:10","66,38"],
    [26025,"2023-07-28T19:07:07","66,32"],
    [26026,"2023-07-28T19:07:14","66,28"],
    [26027,"2023-07-28T19:10:12","66,18"],
    [26028,"2023-07-28T19:10:15","66,19"],
    [26029,"2023-07-28T19:13:09","66,25"],
    [26030,"2023-07-28T19:13:16","66,28"],
    [26031,"2023-07-28T19:16:12","66,1"],
    [26032,"2023-07-28T19:16:24","66,13"],
    [26033,"2023-07-28T19:19:15","65,96"],
    [26034,"2023-07-28T19:19:24","65,93"],
    [26035,"2023-07-28T19:22:23","65,76"],
    [26036,"2023-07-28T19:22:32","65,78"],
    [26037,"2023-07-28T19:25:26","66,56"],
    [26038,"2023-07-28T19:25:32","66,6"],
    [26039,"2023-07-28T19:28:24","66,97"],
    [26040,"2023-07-28T19:28:43","66,98"],
    [26041,"2023-07-28T19:31:40","66,75"],
    [26042,"2023-07-28T19:31:44","66,73"],
    [26043,"2023-07-28T19:34:37","66,47"],
    [26044,"2023-07-28T19:34:44","66,5"],
    [26045,"2023-07-28T19:37:27","66,46"],
    [26046,"2023-07-28T19:37:47","66,43"],
    [26047,"2023-07-28T19:40:45","66,84"],
    [26048,"2023-07-28T19:40:56","66,86"],
    [26049,"2023-07-28T19:43:52","67,42"],
    [26050,"2023-07-28T19:44:02","67,45"],
    [26051,"2023-07-28T19:46:54","67,65"],
    [26052,"2023-07-28T19:47:05","67,67"],
    [26053,"2023-07-28T19:49:53","67,82"],
    [26054,"2023-07-28T19:50:06","67,84"],
    [26055,"2023-07-28T19:52:52","67,91"],
    [26056,"2023-07-28T19:53:07","67,89"],
    [26057,"2023-07-28T19:56:00","67,64"],
    [26058,"2023-07-28T19:56:07","67,66"],
    [26059,"2023-07-28T19:58:49","67,61"],
    [26060,"2023-07-28T19:59:26","67,59"],
    [26061,"2023-07-28T20:02:29","67,58"],
    [26062,"2023-07-28T20:02:42","67,56"],
    [26063,"2023-07-28T20:05:34","67,85"],
    [26064,"2023-07-28T20:05:46","67,87"],
    [26065,"2023-07-28T20:08:41","67,97"],
    [26066,"2023-07-28T20:09:05","67,94"],
    [26067,"2023-07-28T20:12:02","67,86"],
    [26068,"2023-07-28T20:12:06","67,85"],
    [26069,"2023-07-28T20:14:57","68,14"],
    [26070,"2023-07-28T20:15:13","68,16"],
    [26071,"2023-07-28T20:18:08","68,17"],
    [26072,"2023-07-28T20:18:13","68,18"],
    [26073,"2023-07-28T20:21:05","68,33"],
    [26074,"2023-07-28T20:21:13","68,35"],
    [26075,"2023-07-28T20:24:10","68,42"],
    [26076,"2023-07-28T20:24:13","68,46"],
    [26077,"2023-07-28T20:27:12","68,18"],
    [26078,"2023-07-28T20:27:16","68,16"],
    [26079,"2023-07-28T20:30:05","67,72"],
    [26080,"2023-07-28T20:30:18","67,7"],
    [26081,"2023-07-28T20:33:18","67,7"],
    [26082,"2023-07-28T20:33:25","67,67"],
    [26083,"2023-07-28T20:36:24","67,74"],
    [26084,"2023-07-28T20:36:36","67,75"],
    [26085,"2023-07-28T20:39:26","67,8"],
    [26086,"2023-07-28T20:39:36","67,81"],
    [26087,"2023-07-28T20:42:34","67,58"],
    [26088,"2023-07-28T20:42:37","67,59"],
    [26089,"2023-07-28T20:45:06","67,25"],
    [26090,"2023-07-28T20:45:43","67,22"],
    [26091,"2023-07-28T20:48:35","67,27"],
    [26092,"2023-07-28T20:48:46","67,34"],
    [26093,"2023-07-28T20:51:33","67,52"],
    [26094,"2023-07-28T20:51:50","67,58"],
    [26095,"2023-07-28T20:54:48","67,87"],
    [26096,"2023-07-28T20:54:57","67,89"],
    [26097,"2023-07-28T20:57:46","68,16"],
    [26098,"2023-07-28T20:57:57","68,14"],
    [26099,"2023-07-28T20:59:57","68,43"],
    [26100,"2023-07-28T21:00:44","68,51"],
    [26101,"2023-07-28T21:00:58","68,54"],
    [26102,"2023-07-28T21:03:46","68,57"],
    [26103,"2023-07-28T21:04:09","68,63"],
    [26104,"2023-07-28T21:07:07","68,81"],
    [26105,"2023-07-28T21:07:13","68,82"],
    [26106,"2023-07-28T21:10:11","68,86"],
    [26107,"2023-07-28T21:10:27","68,87"],
    [26108,"2023-07-28T21:13:19","68,89"],
    [26109,"2023-07-28T21:13:30","68,93"],
    [26110,"2023-07-28T21:16:19","68,93"],
    [26111,"2023-07-28T21:16:33","68,91"],
    [26112,"2023-07-28T21:19:32","68,85"],
    [26113,"2023-07-28T21:19:46","68,82"],
    [26114,"2023-07-28T21:22:41","68,49"],
    [26115,"2023-07-28T21:22:53","68,5"],
    [26116,"2023-07-28T21:25:49","68,42"],
    [26117,"2023-07-28T21:25:59","68,4"],
    [26118,"2023-07-28T21:28:58","68,53"],
    [26119,"2023-07-28T21:29:01","68,52"],
    [26120,"2023-07-28T21:31:49","68,29"],
    [26121,"2023-07-28T21:32:02","68,28"],
    [26122,"2023-07-28T21:34:54","68,11"],
    [26123,"2023-07-28T21:35:07","68,15"],
    [26124,"2023-07-28T21:38:06","68,39"],
    [26125,"2023-07-28T21:38:12","68,4"],
    [26126,"2023-07-28T21:41:09","68,59"],
    [26127,"2023-07-28T21:41:13","68,57"],
    [26128,"2023-07-28T21:43:52","68,84"],
    [26129,"2023-07-28T21:44:13","68,86"],
    [26130,"2023-07-28T21:47:13","69,09"],
    [26131,"2023-07-28T21:47:27","69,1"],
    [26132,"2023-07-28T21:50:25","69,16"],
    [26133,"2023-07-28T21:50:29","69,13"],
    [26134,"2023-07-28T21:53:28","68,73"],
    [26135,"2023-07-28T21:53:33","68,75"],
    [26136,"2023-07-28T21:56:29","68,83"],
    [26137,"2023-07-28T21:56:33","68,85"],
    [26138,"2023-07-28T21:59:28","68,67"],
    [26139,"2023-07-28T21:59:34","68,69"],
    [26140,"2023-07-28T22:02:32","68,67"],
    [26141,"2023-07-28T22:02:35","68,65"],
    [26142,"2023-07-28T22:05:31","68,17"],
    [26143,"2023-07-28T22:05:39","68,13"],
    [26144,"2023-07-28T22:08:31","68,3"],
    [26145,"2023-07-28T22:08:51","68,32"],
    [26146,"2023-07-28T22:11:44","68,47"],
    [26147,"2023-07-28T22:11:52","68,49"],
    [26148,"2023-07-28T22:14:50","68,75"],
    [26149,"2023-07-28T22:14:54","68,73"],
    [26150,"2023-07-28T22:17:44","68,86"],
    [26151,"2023-07-28T22:18:05","68,88"],
    [26152,"2023-07-28T22:21:04","68,83"],
    [26153,"2023-07-28T22:21:09","68,86"],
    [26154,"2023-07-28T22:24:08","68,63"],
    [26155,"2023-07-28T22:24:37","68,66"],
    [26156,"2023-07-28T22:27:34","68,73"],
    [26157,"2023-07-28T22:27:42","68,74"],
    [26158,"2023-07-28T22:30:37","68,84"],
    [26159,"2023-07-28T22:30:44","68,88"],
    [26160,"2023-07-28T22:33:43","69,21"],
    [26161,"2023-07-28T22:33:55","69,23"],
    [26162,"2023-07-28T22:36:40","69,51"],
    [26163,"2023-07-28T22:37:00","69,53"],
    [26164,"2023-07-28T22:39:55","69,99"],
    [26165,"2023-07-28T22:40:02","70,03"],
    [26166,"2023-07-28T22:42:37","70,19"],
    [26167,"2023-07-28T22:43:03","70,17"],
    [26168,"2023-07-28T22:46:02","70,69"],
    [26169,"2023-07-28T22:46:13","70,66"],
    [26170,"2023-07-28T22:49:02","71,07"],
    [26171,"2023-07-28T22:49:43","71,11"],
    [26172,"2023-07-28T22:52:36","71,61"],
    [26173,"2023-07-28T22:52:46","71,64"],
    [26174,"2023-07-28T22:55:31","72,36"],
    [26175,"2023-07-28T22:55:47","72,47"],
    [26176,"2023-07-28T22:58:45","73,12"],
    [26177,"2023-07-28T22:58:48","73,14"],
    [26178,"2023-07-28T23:01:45","73,74"],
    [26179,"2023-07-28T23:01:58","73,87"],
    [26180,"2023-07-28T23:04:54","74,83"],
    [26181,"2023-07-28T23:05:02","74,87"],
    [26182,"2023-07-28T23:07:43","75,41"],
    [26183,"2023-07-28T23:08:08","75,49"],
    [26184,"2023-07-28T23:11:06","76,18"],
    [26185,"2023-07-28T23:11:29","76,21"],
    [26186,"2023-07-28T23:14:24","76,97"],
    [26187,"2023-07-28T23:14:30","76,99"],
    [26188,"2023-07-28T23:17:30","77,7"],
    [26189,"2023-07-28T23:17:33","77,74"],
    [26190,"2023-07-28T23:20:26","78,39"],
    [26191,"2023-07-28T23:20:45","78,41"],
    [26192,"2023-07-28T23:23:37","79,03"],
    [26193,"2023-07-28T23:23:45","78,98"],
    [26194,"2023-07-28T23:26:43","79,52"],
    [26195,"2023-07-28T23:26:51","79,54"],
    [26196,"2023-07-28T23:29:48","80,07"],
    [26197,"2023-07-28T23:29:52","80,05"],
    [26198,"2023-07-28T23:32:45","80,17"],
    [26199,"2023-07-28T23:33:22","80,12"],
    [26200,"2023-07-28T23:36:19","80,29"],
    [26201,"2023-07-28T23:36:23","80,33"],
    [26202,"2023-07-28T23:39:13","80,51"],
    [26203,"2023-07-28T23:39:32","80,49"],
    [26204,"2023-07-28T23:42:19","80,64"],
    [26205,"2023-07-28T23:42:36","80,7"],
    [26206,"2023-07-28T23:45:33","80,78"],
    [26207,"2023-07-28T23:45:37","80,79"],
    [26208,"2023-07-28T23:48:18","81"],
    [26209,"2023-07-28T23:48:47","80,98"],
    [26210,"2023-07-28T23:51:43","81,38"],
    [26211,"2023-07-28T23:51:49","81,36"],
    [26212,"2023-07-28T23:54:49","81,44"],
    [26213,"2023-07-28T23:54:54","81,48"],
    [26214,"2023-07-28T23:57:41","81,79"],
    [26215,"2023-07-28T23:58:00","81,78"],
    [26216,"2023-07-29T00:00:59","82,04"],
    [26217,"2023-07-29T00:01:06","82,01"],
    [26218,"2023-07-29T00:04:02","82,17"],
    [26219,"2023-07-29T00:04:08","82,19"],
    [26220,"2023-07-29T00:07:07","82,5"],
    [26221,"2023-07-29T00:07:10","82,54"],
    [26222,"2023-07-29T00:10:08","82,44"],
    [26223,"2023-07-29T00:10:13","82,43"],
    [26224,"2023-07-29T00:13:10","82,64"],
    [26225,"2023-07-29T00:13:13","82,66"],
    [26226,"2023-07-29T00:16:10","82,77"],
    [26227,"2023-07-29T00:16:17","82,75"],
    [26228,"2023-07-29T00:19:12","82,96"],
    [26229,"2023-07-29T00:19:19","82,97"],
    [26230,"2023-07-29T00:22:14","83,19"],
    [26231,"2023-07-29T00:22:20","83,22"],
    [26232,"2023-07-29T00:25:18","83,42"],
    [26233,"2023-07-29T00:25:21","83,45"],
    [26234,"2023-07-29T00:28:04","83,7"],
    [26235,"2023-07-29T00:28:35","83,74"],
    [26236,"2023-07-29T00:31:34","83,96"],
    [26237,"2023-07-29T00:31:38","84"],
    [26238,"2023-07-29T00:34:36","84,2"],
    [26239,"2023-07-29T00:34:44","84,21"],
    [26240,"2023-07-29T00:37:41","84,39"],
    [26241,"2023-07-29T00:37:46","84,36"],
    [26242,"2023-07-29T00:40:46","84,66"],
    [26243,"2023-07-29T00:40:55","84,67"],
    [26244,"2023-07-29T00:43:49","84,79"],
    [26245,"2023-07-29T00:43:59","84,78"],
    [26246,"2023-07-29T00:46:52","84,86"],
    [26247,"2023-07-29T00:47:00","84,83"],
    [26248,"2023-07-29T00:49:47","85,22"],
    [26249,"2023-07-29T00:50:08","85,16"],
    [26250,"2023-07-29T00:53:01","85,2"],
    [26251,"2023-07-29T00:53:16","85,26"],
    [26252,"2023-07-29T00:56:08","85,57"],
    [26253,"2023-07-29T00:56:23","85,52"],
    [26254,"2023-07-29T00:59:28","85,51"],
    [26255,"2023-07-29T00:59:32","85,48"],
    [26256,"2023-07-29T01:02:29","85,53"],
    [26257,"2023-07-29T01:02:33","85,54"],
    [26258,"2023-07-29T01:05:20","85,49"],
    [26259,"2023-07-29T01:05:37","85,46"],
    [26260,"2023-07-29T01:08:36","85,6"],
    [26261,"2023-07-29T01:08:47","85,58"],
    [26262,"2023-07-29T01:11:42","85,53"],
    [26263,"2023-07-29T01:11:48","85,54"],
    [26264,"2023-07-29T01:14:42","85,47"],
    [26265,"2023-07-29T01:14:54","85,49"],
    [26266,"2023-07-29T01:17:47","85,44"],
    [26267,"2023-07-29T01:18:09","85,4"],
    [26268,"2023-07-29T01:21:07","85,28"],
    [26269,"2023-07-29T01:21:13","85,26"],
    [26270,"2023-07-29T01:24:29","85,25"],
    [26271,"2023-07-29T01:24:33","85,24"],
    [26272,"2023-07-29T01:27:33","85,27"],
    [26273,"2023-07-29T01:27:37","85,26"],
    [26274,"2023-07-29T01:30:34","85,07"],
    [26275,"2023-07-29T01:30:40","85,09"],
    [26276,"2023-07-29T01:33:38","85,02"],
    [26277,"2023-07-29T01:34:04","85,03"],
    [26278,"2023-07-29T01:37:04","85,03"],
    [26279,"2023-07-29T01:37:10","85,01"],
    [26280,"2023-07-29T01:39:57","84,89"],
    [26281,"2023-07-29T01:40:26","84,87"],
    [26282,"2023-07-29T01:43:19","84,7"],
    [26283,"2023-07-29T01:43:29","84,69"],
    [26284,"2023-07-29T01:46:30","84,68"],
    [26285,"2023-07-29T01:46:38","84,66"],
    [26286,"2023-07-29T01:49:44","84,67"],
    [26287,"2023-07-29T01:49:52","84,7"],
    [26288,"2023-07-29T01:52:50","84,71"],
    [26289,"2023-07-29T01:52:58","84,69"],
    [26290,"2023-07-29T01:55:56","84,63"],
    [26291,"2023-07-29T01:55:59","84,65"],
    [26292,"2023-07-29T01:58:53","84,72"],
    [26293,"2023-07-29T01:59:00","84,71"],
    [26294,"2023-07-29T02:02:10","84,7"],
    [26295,"2023-07-29T02:02:17","84,74"],
    [26296,"2023-07-29T02:05:03","84,84"],
    [26297,"2023-07-29T02:05:19","84,88"],
    [26298,"2023-07-29T02:08:16","85,07"],
    [26299,"2023-07-29T02:08:23","85,04"],
    [26300,"2023-07-29T02:11:15","84,89"],
    [26301,"2023-07-29T02:11:25","84,91"],
    [26302,"2023-07-29T02:14:24","85,2"],
    [26303,"2023-07-29T02:14:30","85,31"],
    [26304,"2023-07-29T02:17:24","85,27"],
    [26305,"2023-07-29T02:17:33","85,25"],
    [26306,"2023-07-29T02:20:29","85,5"],
    [26307,"2023-07-29T02:20:33","85,51"],
    [26308,"2023-07-29T02:23:27","85,67"],
    [26309,"2023-07-29T02:23:36","85,68"],
    [26310,"2023-07-29T02:26:08","85,8"],
    [26311,"2023-07-29T02:26:37","85,77"],
    [26312,"2023-07-29T02:29:36","85,95"],
    [26313,"2023-07-29T02:29:44","85,93"],
    [26314,"2023-07-29T02:32:44","85,99"],
    [26315,"2023-07-29T02:32:49","85,97"],
    [26316,"2023-07-29T02:35:42","86,2"],
    [26317,"2023-07-29T02:35:49","86,18"],
    [26318,"2023-07-29T02:38:45","86,37"],
    [26319,"2023-07-29T02:38:50","86,42"],
    [26320,"2023-07-29T02:41:44","86,45"],
    [26321,"2023-07-29T02:41:51","86,44"],
    [26322,"2023-07-29T02:44:45","86,5"],
    [26323,"2023-07-29T02:45:00","86,51"],
    [26324,"2023-07-29T02:47:40","86,61"],
    [26325,"2023-07-29T02:48:01","86,63"],
    [26326,"2023-07-29T02:51:01","86,72"],
    [26327,"2023-07-29T02:51:11","86,74"],
    [26328,"2023-07-29T02:54:09","86,83"],
    [26329,"2023-07-29T02:54:14","86,8"],
    [26330,"2023-07-29T02:57:06","86,95"],
    [26331,"2023-07-29T02:57:20","86,94"],
    [26332,"2023-07-29T03:00:20","87,12"],
    [26333,"2023-07-29T03:00:26","87,16"],
    [26334,"2023-07-29T03:03:26","87,21"],
    [26335,"2023-07-29T03:03:29","87,24"],
    [26336,"2023-07-29T03:06:22","87,21"],
    [26337,"2023-07-29T03:06:41","87,2"],
    [26338,"2023-07-29T03:09:35","87,4"],
    [26339,"2023-07-29T03:09:43","87,47"],
    [26340,"2023-07-29T03:12:32","87,39"],
    [26341,"2023-07-29T03:12:52","87,41"],
    [26342,"2023-07-29T03:15:50","87,45"],
    [26343,"2023-07-29T03:15:59","87,46"],
    [26344,"2023-07-29T03:18:56","87,56"],
    [26345,"2023-07-29T03:19:02","87,55"],
    [26346,"2023-07-29T03:22:01","87,74"],
    [26347,"2023-07-29T03:22:04","87,73"],
    [26348,"2023-07-29T03:25:02","87,78"],
    [26349,"2023-07-29T03:25:05","87,83"],
    [26350,"2023-07-29T03:27:59","87,68"],
    [26351,"2023-07-29T03:28:09","87,63"],
    [26352,"2023-07-29T03:31:00","87,84"],
    [26353,"2023-07-29T03:31:15","87,81"],
    [26354,"2023-07-29T03:34:10","87,83"],
    [26355,"2023-07-29T03:34:16","87,86"],
    [26356,"2023-07-29T03:37:14","87,7"],
    [26357,"2023-07-29T03:37:18","87,69"],
    [26358,"2023-07-29T03:40:15","87,85"],
    [26359,"2023-07-29T03:40:19","87,93"],
    [26360,"2023-07-29T03:43:17","87,55"],
    [26361,"2023-07-29T03:43:23","87,65"],
    [26362,"2023-07-29T03:46:22","87,59"],
    [26363,"2023-07-29T03:46:28","87,61"],
    [26364,"2023-07-29T03:49:20","87,27"],
    [26365,"2023-07-29T03:49:28","87,31"],
    [26366,"2023-07-29T03:52:27","87,19"],
    [26367,"2023-07-29T03:52:35","87,13"],
    [26368,"2023-07-29T03:55:34","86,97"],
    [26369,"2023-07-29T03:55:40","87"],
    [26370,"2023-07-29T03:58:39","86,95"],
    [26371,"2023-07-29T03:58:47","86,9"],
    [26372,"2023-07-29T04:01:41","87,05"],
    [26373,"2023-07-29T04:01:47","87,07"],
    [26374,"2023-07-29T04:04:47","86,92"],
    [26375,"2023-07-29T04:04:59","86,9"],
    [26376,"2023-07-29T04:07:58","86,93"],
    [26377,"2023-07-29T04:08:05","86,97"],
    [26378,"2023-07-29T04:11:04","86,85"],
    [26379,"2023-07-29T04:11:16","86,87"],
    [26380,"2023-07-29T04:14:13","87,2"],
    [26381,"2023-07-29T04:14:23","87,15"],
    [26382,"2023-07-29T04:17:20","87,23"],
    [26383,"2023-07-29T04:17:25","87,25"],
    [26384,"2023-07-29T04:20:22","87,3"],
    [26385,"2023-07-29T04:20:29","87,32"],
    [26386,"2023-07-29T04:23:29","87,32"],
    [26387,"2023-07-29T04:23:32","87,35"],
    [26388,"2023-07-29T04:26:30","87,5"],
    [26389,"2023-07-29T04:26:35","87,48"],
    [26390,"2023-07-29T04:29:32","87,41"],
    [26391,"2023-07-29T04:29:39","87,43"],
    [26392,"2023-07-29T04:32:42","87,44"],
    [26393,"2023-07-29T04:33:04","87,48"],
    [26394,"2023-07-29T04:36:02","87,56"],
    [26395,"2023-07-29T04:36:15","87,58"],
    [26396,"2023-07-29T04:39:13","87,65"],
    [26397,"2023-07-29T04:39:21","87,63"],
    [26398,"2023-07-29T04:42:18","87,75"],
    [26399,"2023-07-29T04:42:22","87,71"],
    [26400,"2023-07-29T04:45:14","87,74"],
    [26401,"2023-07-29T04:45:24","87,76"],
    [26402,"2023-07-29T04:48:21","87,84"],
    [26403,"2023-07-29T04:48:25","87,82"],
    [26404,"2023-07-29T04:51:21","87,88"],
    [26405,"2023-07-29T04:51:25","87,85"],
    [26406,"2023-07-29T04:54:19","87,96"],
    [26407,"2023-07-29T04:54:33","87,94"],
    [26408,"2023-07-29T04:57:27","88,24"],
    [26409,"2023-07-29T04:57:37","88,18"],
    [26410,"2023-07-29T05:00:31","88,29"],
    [26411,"2023-07-29T05:00:40","88,28"],
    [26412,"2023-07-29T05:03:29","88,38"],
    [26413,"2023-07-29T05:03:41","88,36"],
    [26414,"2023-07-29T05:06:34","88,44"],
    [26415,"2023-07-29T05:06:44","88,43"],
    [26416,"2023-07-29T05:09:38","88,52"],
    [26417,"2023-07-29T05:09:49","88,47"],
    [26418,"2023-07-29T05:12:40","88,41"],
    [26419,"2023-07-29T05:12:52","88,44"],
    [26420,"2023-07-29T05:15:51","88,53"],
    [26421,"2023-07-29T05:15:54","88,57"],
    [26422,"2023-07-29T05:18:50","88,78"],
    [26423,"2023-07-29T05:18:54","88,72"],
    [26424,"2023-07-29T05:21:50","88,63"],
    [26425,"2023-07-29T05:21:55","88,58"],
    [26426,"2023-07-29T05:24:53","88,8"],
    [26427,"2023-07-29T05:24:59","88,77"],
    [26428,"2023-07-29T05:27:58","88,82"],
    [26429,"2023-07-29T05:28:03","88,85"],
    [26430,"2023-07-29T05:30:52","88,82"],
    [26431,"2023-07-29T05:31:04","88,77"],
    [26432,"2023-07-29T05:34:09","88,78"],
    [26433,"2023-07-29T05:34:15","88,74"],
    [26434,"2023-07-29T05:37:14","88,72"],
    [26435,"2023-07-29T05:37:20","88,77"],
    [26436,"2023-07-29T05:40:20","88,77"],
    [26437,"2023-07-29T05:40:30","88,73"],
    [26438,"2023-07-29T05:43:23","88,96"],
    [26439,"2023-07-29T05:43:31","88,94"],
    [26440,"2023-07-29T05:46:28","88,9"],
    [26441,"2023-07-29T05:46:34","88,87"],
    [26442,"2023-07-29T05:49:29","88,93"],
    [26443,"2023-07-29T05:49:35","88,98"],
    [26444,"2023-07-29T05:52:32","88,86"],
    [26445,"2023-07-29T05:52:38","88,87"],
    [26446,"2023-07-29T05:55:38","88,89"],
    [26447,"2023-07-29T05:55:44","88,93"],
    [26448,"2023-07-29T05:58:27","89,33"],
    [26449,"2023-07-29T05:58:51","89,22"],
    [26450,"2023-07-29T06:01:48","89,29"],
    [26451,"2023-07-29T06:02:01","89,18"],
    [26452,"2023-07-29T06:04:55","89,18"],
    [26453,"2023-07-29T06:05:01","89,15"],
    [26454,"2023-07-29T06:08:17","89,14"],
    [26455,"2023-07-29T06:08:24","89,12"],
    [26456,"2023-07-29T06:11:22","89,35"],
    [26457,"2023-07-29T06:11:26","89,33"],
    [26458,"2023-07-29T06:14:18","89,52"],
    [26459,"2023-07-29T06:14:34","89,22"],
    [26460,"2023-07-29T06:17:32","89,3"],
    [26461,"2023-07-29T06:17:35","89,24"],
    [26462,"2023-07-29T06:20:32","89,04"],
    [26463,"2023-07-29T06:20:51","89"],
    [26464,"2023-07-29T06:23:44","88,93"],
    [26465,"2023-07-29T06:23:51","88,88"],
    [26466,"2023-07-29T06:26:50","88,72"],
    [26467,"2023-07-29T06:26:54","88,71"],
    [26468,"2023-07-29T06:29:48","88,57"],
    [26469,"2023-07-29T06:29:56","88,53"],
    [26470,"2023-07-29T06:32:55","88,63"],
    [26471,"2023-07-29T06:32:58","88,65"],
    [26472,"2023-07-29T06:35:55","88,59"],
    [26473,"2023-07-29T06:36:00","88,58"],
    [26474,"2023-07-29T06:38:57","88,48"],
    [26475,"2023-07-29T06:39:03","88,46"],
    [26476,"2023-07-29T06:42:01","88,42"],
    [26477,"2023-07-29T06:42:04","88,45"],
    [26478,"2023-07-29T06:45:01","88,63"],
    [26479,"2023-07-29T06:45:04","88,61"],
    [26480,"2023-07-29T06:48:01","88,55"],
    [26481,"2023-07-29T06:48:12","88,53"],
    [26482,"2023-07-29T06:51:12","88,62"],
    [26483,"2023-07-29T06:51:21","88,66"],
    [26484,"2023-07-29T06:54:15","88,72"],
    [26485,"2023-07-29T06:54:22","88,78"],
    [26486,"2023-07-29T06:57:17","88,71"],
    [26487,"2023-07-29T06:57:25","88,74"],
    [26488,"2023-07-29T07:00:25","88,73"],
    [26489,"2023-07-29T07:00:34","88,7"],
    [26490,"2023-07-29T07:03:22","88,81"],
    [26491,"2023-07-29T07:03:37","88,75"],
    [26492,"2023-07-29T07:06:37","88,81"],
    [26493,"2023-07-29T07:06:42","88,93"],
    [26494,"2023-07-29T07:09:41","88,86"],
    [26495,"2023-07-29T07:09:49","88,9"],
    [26496,"2023-07-29T07:12:45","88,87"],
    [26497,"2023-07-29T07:12:59","88,92"],
    [26498,"2023-07-29T07:15:50","88,85"],
    [26499,"2023-07-29T07:16:04","88,82"],
    [26500,"2023-07-29T07:18:58","88,87"],
    [26501,"2023-07-29T07:19:05","88,89"],
    [26502,"2023-07-29T07:21:49","88,93"],
    [26503,"2023-07-29T07:22:09","88,85"],
    [26504,"2023-07-29T07:25:00","88,87"],
    [26505,"2023-07-29T07:25:16","88,82"],
    [26506,"2023-07-29T07:27:58","88,82"],
    [26507,"2023-07-29T07:28:27","88,79"],
    [26508,"2023-07-29T07:31:27","88,65"],
    [26509,"2023-07-29T07:31:32","88,68"],
    [26510,"2023-07-29T07:34:26","88,61"],
    [26511,"2023-07-29T07:34:33","88,6"],
    [26512,"2023-07-29T07:37:23","88,46"],
    [26513,"2023-07-29T07:37:37","88,39"],
    [26514,"2023-07-29T07:40:35","88,3"],
    [26515,"2023-07-29T07:40:38","88,29"],
    [26516,"2023-07-29T07:43:32","88,12"],
    [26517,"2023-07-29T07:43:47","88,1"],
    [26518,"2023-07-29T07:46:45","87,95"],
    [26519,"2023-07-29T07:46:49","87,94"],
    [26520,"2023-07-29T07:49:46","88"],
    [26521,"2023-07-29T07:49:53","87,97"],
    [26522,"2023-07-29T07:52:50","87,89"],
    [26523,"2023-07-29T07:53:01","87,87"],
    [26524,"2023-07-29T07:56:00","87,84"],
    [26525,"2023-07-29T07:56:03","87,82"],
    [26526,"2023-07-29T07:59:01","87,77"],
    [26527,"2023-07-29T07:59:08","87,74"],
    [26528,"2023-07-29T08:02:08","87,71"],
    [26529,"2023-07-29T08:02:11","87,7"],
    [26530,"2023-07-29T08:05:06","87,46"],
    [26531,"2023-07-29T08:05:11","87,44"],
    [26532,"2023-07-29T08:08:09","87,34"],
    [26533,"2023-07-29T08:08:16","87,41"],
    [26534,"2023-07-29T08:11:13","86,98"],
    [26535,"2023-07-29T08:11:18","87"],
    [26536,"2023-07-29T08:14:15","87,01"],
    [26537,"2023-07-29T08:14:21","87,02"],
    [26538,"2023-07-29T08:17:21","87,16"],
    [26539,"2023-07-29T08:17:30","87,15"],
    [26540,"2023-07-29T08:20:26","87,15"],
    [26541,"2023-07-29T08:20:31","87,18"],
    [26542,"2023-07-29T08:23:30","87,17"],
    [26543,"2023-07-29T08:23:58","87,2"],
    [26544,"2023-07-29T08:26:54","87,09"],
    [26545,"2023-07-29T08:27:10","87,12"],
    [26546,"2023-07-29T08:29:18","87,06"],
    [26547,"2023-07-29T08:30:47","87,05"],
    [26548,"2023-07-29T08:33:40","87"],
    [26549,"2023-07-29T08:33:48","87,02"],
    [26550,"2023-07-29T08:36:48","86,89"],
    [26551,"2023-07-29T08:37:00","86,9"],
    [26552,"2023-07-29T08:39:53","86,87"],
    [26553,"2023-07-29T08:40:02","86,85"],
    [26554,"2023-07-29T08:43:08","86,85"],
    [26555,"2023-07-29T08:43:13","86,82"],
    [26556,"2023-07-29T08:46:05","86,69"],
    [26557,"2023-07-29T08:46:14","86,71"],
    [26558,"2023-07-29T08:49:13","86,5"],
    [26559,"2023-07-29T08:49:17","86,49"],
    [26560,"2023-07-29T08:52:11","86,23"],
    [26561,"2023-07-29T08:52:20","86,24"],
    [26562,"2023-07-29T08:55:19","85,89"],
    [26563,"2023-07-29T08:55:24","85,87"],
    [26564,"2023-07-29T08:58:17","85,63"],
    [26565,"2023-07-29T08:58:32","85,61"],
    [26566,"2023-07-29T09:01:31","85,31"],
    [26567,"2023-07-29T09:01:49","85,32"],
    [26568,"2023-07-29T09:04:40","85,03"],
    [26569,"2023-07-29T09:04:57","85"],
    [26570,"2023-07-29T09:07:57","84,63"],
    [26571,"2023-07-29T09:08:02","84,6"],
    [26572,"2023-07-29T09:10:56","84,3"],
    [26573,"2023-07-29T09:11:03","84,29"],
    [26574,"2023-07-29T09:14:01","83,81"],
    [26575,"2023-07-29T09:14:04","83,79"],
    [26576,"2023-07-29T09:17:02","83,31"],
    [26577,"2023-07-29T09:17:07","83,27"],
    [26578,"2023-07-29T09:20:07","82,8"],
    [26579,"2023-07-29T09:20:20","82,76"],
    [26580,"2023-07-29T09:23:09","82,34"],
    [26581,"2023-07-29T09:23:23","82,36"],
    [26582,"2023-07-29T09:26:19","81,86"],
    [26583,"2023-07-29T09:26:30","81,84"],
    [26584,"2023-07-29T09:29:28","81,27"],
    [26585,"2023-07-29T09:29:31","81,29"],
    [26586,"2023-07-29T09:32:29","80,79"],
    [26587,"2023-07-29T09:32:38","80,75"],
    [26588,"2023-07-29T09:35:36","80,32"],
    [26589,"2023-07-29T09:35:39","80,36"],
    [26590,"2023-07-29T09:38:38","79,85"],
    [26591,"2023-07-29T09:38:41","79,88"],
    [26592,"2023-07-29T09:41:38","79,31"],
    [26593,"2023-07-29T09:41:48","79,34"],
    [26594,"2023-07-29T09:44:44","79,05"],
    [26595,"2023-07-29T09:44:50","79,04"],
    [26596,"2023-07-29T09:47:47","78,51"],
    [26597,"2023-07-29T09:47:52","78,47"],
    [26598,"2023-07-29T09:50:49","77,81"],
    [26599,"2023-07-29T09:50:55","77,86"],
    [26600,"2023-07-29T09:53:43","77,58"],
    [26601,"2023-07-29T09:53:55","77,54"],
    [26602,"2023-07-29T09:56:54","76,65"],
    [26603,"2023-07-29T09:57:02","76,59"],
    [26604,"2023-07-29T09:59:58","76,21"],
    [26605,"2023-07-29T10:00:03","76,11"],
    [26606,"2023-07-29T10:02:59","75,57"],
    [26607,"2023-07-29T10:03:03","75,58"],
    [26608,"2023-07-29T10:06:02","75,24"],
    [26609,"2023-07-29T10:06:05","75,2"],
    [26610,"2023-07-29T10:09:00","75,18"],
    [26611,"2023-07-29T10:09:07","75,11"],
    [26612,"2023-07-29T10:11:55","75,01"],
    [26613,"2023-07-29T10:12:08","74,96"],
    [26614,"2023-07-29T10:15:01","75,04"],
    [26615,"2023-07-29T10:15:09","75,07"],
    [26616,"2023-07-29T10:18:03","74,89"],
    [26617,"2023-07-29T10:18:19","74,71"],
    [26618,"2023-07-29T10:21:07","74,29"],
    [26619,"2023-07-29T10:21:22","74,33"],
    [26620,"2023-07-29T10:24:13","74,42"],
    [26621,"2023-07-29T10:24:24","74,47"],
    [26622,"2023-07-29T10:27:14","74"],
    [26623,"2023-07-29T10:27:25","74,05"],
    [26624,"2023-07-29T10:30:23","73,49"],
    [26625,"2023-07-29T10:30:29","73,46"],
    [26626,"2023-07-29T10:33:28","73,06"],
    [26627,"2023-07-29T10:33:37","73,16"],
    [26628,"2023-07-29T10:36:31","72,92"],
    [26629,"2023-07-29T10:36:42","72,9"],
    [26630,"2023-07-29T10:39:34","72,43"],
    [26631,"2023-07-29T10:39:44","72,39"],
    [26632,"2023-07-29T10:42:43","71,97"],
    [26633,"2023-07-29T10:42:49","71,94"],
    [26634,"2023-07-29T10:45:42","71,23"],
    [26635,"2023-07-29T10:45:58","71,32"],
    [26636,"2023-07-29T10:48:56","70,78"],
    [26637,"2023-07-29T10:49:00","70,77"],
    [26638,"2023-07-29T10:51:59","70,31"],
    [26639,"2023-07-29T10:52:11","70,32"],
    [26640,"2023-07-29T10:55:09","70,24"],
    [26641,"2023-07-29T10:55:18","70,31"],
    [26642,"2023-07-29T10:58:16","69,92"],
    [26643,"2023-07-29T10:58:20","69,94"],
    [26644,"2023-07-29T11:01:29","69,94"],
    [26645,"2023-07-29T11:01:35","69,97"],
    [26646,"2023-07-29T11:04:31","69,84"],
    [26647,"2023-07-29T11:04:37","69,81"],
    [26648,"2023-07-29T11:07:34","69,81"],
    [26649,"2023-07-29T11:07:39","69,79"],
    [26650,"2023-07-29T11:10:38","69,5"],
    [26651,"2023-07-29T11:10:55","69,51"],
    [26652,"2023-07-29T11:13:54","69,1"],
    [26653,"2023-07-29T11:13:57","69,13"],
    [26654,"2023-07-29T11:16:56","68,62"],
    [26655,"2023-07-29T11:16:59","68,56"],
    [26656,"2023-07-29T11:19:57","68,26"],
    [26657,"2023-07-29T11:20:04","68,25"],
    [26658,"2023-07-29T11:23:01","67,82"],
    [26659,"2023-07-29T11:23:05","67,86"],
    [26660,"2023-07-29T11:26:04","67,48"],
    [26661,"2023-07-29T11:26:14","67,44"],
    [26662,"2023-07-29T11:29:08","67,14"],
    [26663,"2023-07-29T11:29:39","67,09"],
    [26664,"2023-07-29T11:32:38","67,25"],
    [26665,"2023-07-29T11:32:43","67,23"],
    [26666,"2023-07-29T11:35:42","67,27"],
    [26667,"2023-07-29T11:35:46","67,24"],
    [26668,"2023-07-29T11:38:43","67,21"],
    [26669,"2023-07-29T11:38:48","67,17"],
    [26670,"2023-07-29T11:41:46","66,9"],
    [26671,"2023-07-29T11:41:55","66,96"],
    [26672,"2023-07-29T11:44:43","66,73"],
    [26673,"2023-07-29T11:44:57","66,68"],
    [26674,"2023-07-29T11:47:56","66,38"],
    [26675,"2023-07-29T11:48:01","66,4"],
    [26676,"2023-07-29T11:51:00","66,45"],
    [26677,"2023-07-29T11:51:04","66,48"],
    [26678,"2023-07-29T11:53:56","65,98"],
    [26679,"2023-07-29T11:54:09","66,04"],
    [26680,"2023-07-29T11:57:04","66,14"],
    [26681,"2023-07-29T11:57:12","66,08"],
    [26682,"2023-07-29T12:00:08","65,73"],
    [26683,"2023-07-29T12:00:12","65,77"],
    [26684,"2023-07-29T12:03:04","65,59"],
    [26685,"2023-07-29T12:03:15","65,53"],
    [26686,"2023-07-29T12:06:11","65,35"],
    [26687,"2023-07-29T12:06:17","65,29"],
    [26688,"2023-07-29T12:09:13","65,21"],
    [26689,"2023-07-29T12:09:20","65,18"],
    [26690,"2023-07-29T12:12:14","64,91"],
    [26691,"2023-07-29T12:12:22","64,87"],
    [26692,"2023-07-29T12:15:19","64,76"],
    [26693,"2023-07-29T12:15:22","64,74"],
    [26694,"2023-07-29T12:18:15","64,81"],
    [26695,"2023-07-29T12:18:26","64,83"],
    [26696,"2023-07-29T12:21:22","64,34"],
    [26697,"2023-07-29T12:21:27","64,29"],
    [26698,"2023-07-29T12:24:23","64,26"],
    [26699,"2023-07-29T12:24:29","64,16"],
    [26700,"2023-07-29T12:27:27","63,98"],
    [26701,"2023-07-29T12:27:42","64,01"],
    [26702,"2023-07-29T12:30:40","64,29"],
    [26703,"2023-07-29T12:30:43","64,35"],
    [26704,"2023-07-29T12:33:36","64,22"],
    [26705,"2023-07-29T12:33:43","64,25"],
    [26706,"2023-07-29T12:36:37","63,95"],
    [26707,"2023-07-29T12:36:44","63,98"],
    [26708,"2023-07-29T12:39:42","63,92"],
    [26709,"2023-07-29T12:39:46","63,91"],
    [26710,"2023-07-29T12:42:41","63,54"],
    [26711,"2023-07-29T12:42:50","63,57"],
    [26712,"2023-07-29T12:45:42","63,1"],
    [26713,"2023-07-29T12:45:51","63,12"],
    [26714,"2023-07-29T12:48:46","62,93"],
    [26715,"2023-07-29T12:48:51","62,9"],
    [26716,"2023-07-29T12:51:50","62,48"],
    [26717,"2023-07-29T12:51:53","62,44"],
    [26718,"2023-07-29T12:54:49","62,2"],
    [26719,"2023-07-29T12:54:55","62,17"],
    [26720,"2023-07-29T12:57:48","62,18"],
    [26721,"2023-07-29T12:58:10","62,21"],
    [26722,"2023-07-29T13:01:10","62,54"],
    [26723,"2023-07-29T13:01:13","62,52"],
    [26724,"2023-07-29T13:03:57","62,58"],
    [26725,"2023-07-29T13:04:14","62,63"],
    [26726,"2023-07-29T13:07:11","62,69"],
    [26727,"2023-07-29T13:07:17","62,75"],
    [26728,"2023-07-29T13:10:12","62,53"],
    [26729,"2023-07-29T13:10:17","62,57"],
    [26730,"2023-07-29T13:13:12","62,53"],
    [26731,"2023-07-29T13:13:23","62,55"],
    [26732,"2023-07-29T13:16:19","62,56"],
    [26733,"2023-07-29T13:16:28","62,59"],
    [26734,"2023-07-29T13:19:27","62,38"],
    [26735,"2023-07-29T13:19:30","62,35"],
    [26736,"2023-07-29T13:22:22","62,21"],
    [26737,"2023-07-29T13:22:30","62,24"],
    [26738,"2023-07-29T13:25:25","62,44"],
    [26739,"2023-07-29T13:25:31","62,42"],
    [26740,"2023-07-29T13:28:29","61,76"],
    [26741,"2023-07-29T13:28:34","61,73"],
    [26742,"2023-07-29T13:31:31","61,56"],
    [26743,"2023-07-29T13:31:39","61,58"],
    [26744,"2023-07-29T13:34:36","61,14"],
    [26745,"2023-07-29T13:34:44","61,13"],
    [26746,"2023-07-29T13:37:42","61,19"],
    [26747,"2023-07-29T13:37:45","61,21"],
    [26748,"2023-07-29T13:40:42","60,25"],
    [26749,"2023-07-29T13:40:46","60,27"],
    [26750,"2023-07-29T13:43:44","60,1"],
    [26751,"2023-07-29T13:43:50","60,06"],
    [26752,"2023-07-29T13:46:50","59,83"],
    [26753,"2023-07-29T13:47:02","59,78"],
    [26754,"2023-07-29T13:49:58","59,98"],
    [26755,"2023-07-29T13:50:17","60"],
    [26756,"2023-07-29T13:53:14","59,54"],
    [26757,"2023-07-29T13:53:17","59,58"],
    [26758,"2023-07-29T13:56:14","59,34"],
    [26759,"2023-07-29T13:56:23","59,31"],
    [26760,"2023-07-29T13:59:21","59,53"],
    [26761,"2023-07-29T13:59:24","59,47"],
    [26762,"2023-07-29T14:02:22","59,8"],
    [26763,"2023-07-29T14:02:25","59,86"],
    [26764,"2023-07-29T14:05:23","59,47"],
    [26765,"2023-07-29T14:05:29","59,44"],
    [26766,"2023-07-29T14:08:28","59,55"],
    [26767,"2023-07-29T14:08:34","59,59"],
    [26768,"2023-07-29T14:11:31","60,27"],
    [26769,"2023-07-29T14:11:37","60,25"],
    [26770,"2023-07-29T14:14:37","60,59"],
    [26771,"2023-07-29T14:14:46","60,61"],
    [26772,"2023-07-29T14:17:48","60,6"],
    [26773,"2023-07-29T14:17:52","60,63"],
    [26774,"2023-07-29T14:20:47","60,16"],
    [26775,"2023-07-29T14:20:53","60,23"],
    [26776,"2023-07-29T14:23:52","60,49"],
    [26777,"2023-07-29T14:23:55","60,47"],
    [26778,"2023-07-29T14:26:53","60,34"],
    [26779,"2023-07-29T14:26:59","60,3"],
    [26780,"2023-07-29T14:29:57","60,55"],
    [26781,"2023-07-29T14:30:00","60,53"],
    [26782,"2023-07-29T14:32:59","60,22"],
    [26783,"2023-07-29T14:33:02","60,26"],
    [26784,"2023-07-29T14:36:01","60,21"],
    [26785,"2023-07-29T14:36:04","60,24"],
    [26786,"2023-07-29T14:39:02","60,69"],
    [26787,"2023-07-29T14:39:11","60,64"],
    [26788,"2023-07-29T14:42:08","60,9"],
    [26789,"2023-07-29T14:42:11","60,94"],
    [26790,"2023-07-29T14:45:08","60,18"],
    [26791,"2023-07-29T14:45:11","60,09"],
    [26792,"2023-07-29T14:48:09","59,86"],
    [26793,"2023-07-29T14:48:12","59,89"],
    [26794,"2023-07-29T14:51:09","59,87"],
    [26795,"2023-07-29T14:51:13","59,92"],
    [26796,"2023-07-29T14:54:10","60,42"],
    [26797,"2023-07-29T14:54:16","60,45"],
    [26798,"2023-07-29T14:57:14","60,06"],
    [26799,"2023-07-29T14:57:17","60,09"],
    [26800,"2023-07-29T15:00:15","59,2"],
    [26801,"2023-07-29T15:00:18","59,23"],
    [26802,"2023-07-29T15:03:02","59,33"],
    [26803,"2023-07-29T15:03:21","59,37"],
    [26804,"2023-07-29T15:06:20","59,47"],
    [26805,"2023-07-29T15:06:23","59,5"],
    [26806,"2023-07-29T15:09:20","59,64"],
    [26807,"2023-07-29T15:09:23","59,68"],
    [26808,"2023-07-29T15:12:21","60,34"],
    [26809,"2023-07-29T15:12:24","60,36"],
    [26810,"2023-07-29T15:15:23","59,69"],
    [26811,"2023-07-29T15:15:26","59,64"],
    [26812,"2023-07-29T15:18:21","60"],
    [26813,"2023-07-29T15:18:27","59,98"],
    [26814,"2023-07-29T15:21:21","60,13"],
    [26815,"2023-07-29T15:21:30","60,09"],
    [26816,"2023-07-29T15:24:28","59,99"],
    [26817,"2023-07-29T15:24:31","60,02"],
    [26818,"2023-07-29T15:27:28","59,96"],
    [26819,"2023-07-29T15:27:35","59,87"],
    [26820,"2023-07-29T15:30:30","60,12"],
    [26821,"2023-07-29T15:30:36","60,17"],
    [26822,"2023-07-29T15:33:36","59,81"],
    [26823,"2023-07-29T15:33:42","59,79"],
    [26824,"2023-07-29T15:36:39","59,08"],
    [26825,"2023-07-29T15:36:43","59,07"],
    [26826,"2023-07-29T15:39:42","58,47"],
    [26827,"2023-07-29T15:39:45","58,48"],
    [26828,"2023-07-29T15:42:43","58,33"],
    [26829,"2023-07-29T15:42:49","58,29"],
    [26830,"2023-07-29T15:45:49","58,07"],
    [26831,"2023-07-29T15:45:52","58,1"],
    [26832,"2023-07-29T15:48:48","58,64"],
    [26833,"2023-07-29T15:48:54","58,67"],
    [26834,"2023-07-29T15:51:52","58,53"],
    [26835,"2023-07-29T15:51:55","58,5"],
    [26836,"2023-07-29T15:54:52","58,39"],
    [26837,"2023-07-29T15:54:56","58,35"],
    [26838,"2023-07-29T15:57:39","58,44"],
    [26839,"2023-07-29T15:57:56","58,39"],
    [26840,"2023-07-29T16:00:53","58,21"],
    [26841,"2023-07-29T16:01:14","58,2"],
    [26842,"2023-07-29T16:04:13","58,6"],
    [26843,"2023-07-29T16:04:22","58,56"],
    [26844,"2023-07-29T16:07:16","58,66"],
    [26845,"2023-07-29T16:07:22","58,71"],
    [26846,"2023-07-29T16:10:20","59,07"],
    [26847,"2023-07-29T16:10:24","59,05"],
    [26848,"2023-07-29T16:13:16","58,7"],
    [26849,"2023-07-29T16:13:25","58,71"],
    [26850,"2023-07-29T16:16:22","58,7"],
    [26851,"2023-07-29T16:16:34","58,66"],
    [26852,"2023-07-29T16:19:28","59,2"],
    [26853,"2023-07-29T16:19:43","59,24"],
    [26854,"2023-07-29T16:22:38","58,71"],
    [26855,"2023-07-29T16:22:44","58,76"],
    [26856,"2023-07-29T16:25:43","58,88"],
    [26857,"2023-07-29T16:25:46","58,92"],
    [26858,"2023-07-29T16:28:46","59,38"],
    [26859,"2023-07-29T16:28:49","59,41"],
    [26860,"2023-07-29T16:31:33","59,47"],
    [26861,"2023-07-29T16:32:10","59,43"],
    [26862,"2023-07-29T16:35:07","59,27"],
    [26863,"2023-07-29T16:35:19","59,24"],
    [26864,"2023-07-29T16:38:16","58,75"],
    [26865,"2023-07-29T16:38:31","58,8"],
    [26866,"2023-07-29T16:41:24","58,57"],
    [26867,"2023-07-29T16:41:33","58,58"],
    [26868,"2023-07-29T16:44:31","58,61"],
    [26869,"2023-07-29T16:44:37","58,59"],
    [26870,"2023-07-29T16:47:36","58,9"],
    [26871,"2023-07-29T16:47:45","58,91"],
    [26872,"2023-07-29T16:50:45","58,92"],
    [26873,"2023-07-29T16:50:48","58,88"],
    [26874,"2023-07-29T16:53:37","58,93"],
    [26875,"2023-07-29T16:53:50","58,96"],
    [26876,"2023-07-29T16:56:42","59,86"],
    [26877,"2023-07-29T16:56:52","59,87"],
    [26878,"2023-07-29T16:59:46","60,73"],
    [26879,"2023-07-29T17:00:01","60,74"],
    [26880,"2023-07-29T17:02:59","61,06"],
    [26881,"2023-07-29T17:03:08","61,08"],
    [26882,"2023-07-29T17:05:58","61,6"],
    [26883,"2023-07-29T17:06:12","61,62"],
    [26884,"2023-07-29T17:09:11","61,7"],
    [26885,"2023-07-29T17:09:14","61,67"],
    [26886,"2023-07-29T17:11:53","61,88"],
    [26887,"2023-07-29T17:12:36","61,85"],
    [26888,"2023-07-29T17:15:33","61,54"],
    [26889,"2023-07-29T17:15:36","61,55"],
    [26890,"2023-07-29T17:18:35","61,92"],
    [26891,"2023-07-29T17:18:42","61,94"],
    [26892,"2023-07-29T17:21:37","62,16"],
    [26893,"2023-07-29T17:21:43","62,19"],
    [26894,"2023-07-29T17:24:43","62,44"],
    [26895,"2023-07-29T17:24:46","62,48"],
    [26896,"2023-07-29T17:27:46","62,55"],
    [26897,"2023-07-29T17:27:52","62,54"],
    [26898,"2023-07-29T17:30:52","62,63"],
    [26899,"2023-07-29T17:30:55","62,64"],
    [26900,"2023-07-29T17:33:46","62,92"],
    [26901,"2023-07-29T17:33:55","62,94"],
    [26902,"2023-07-29T17:36:53","63,15"],
    [26903,"2023-07-29T17:36:56","63,17"],
    [26904,"2023-07-29T17:39:56","63,36"],
    [26905,"2023-07-29T17:39:59","63,34"],
    [26906,"2023-07-29T17:42:56","63,45"],
    [26907,"2023-07-29T17:43:00","63,44"],
    [26908,"2023-07-29T17:45:59","63,35"],
    [26909,"2023-07-29T17:46:02","63,36"],
    [26910,"2023-07-29T17:48:56","63,87"],
    [26911,"2023-07-29T17:49:08","63,91"],
    [26912,"2023-07-29T17:51:33","64,15"],
    [26913,"2023-07-29T17:52:10","64,16"],
    [26914,"2023-07-29T17:55:07","64,64"],
    [26915,"2023-07-29T17:55:13","64,66"],
    [26916,"2023-07-29T17:58:03","64,87"],
    [26917,"2023-07-29T17:58:21","64,85"],
    [26918,"2023-07-29T18:01:15","65,36"],
    [26919,"2023-07-29T18:01:24","65,38"],
    [26920,"2023-07-29T18:04:12","65,47"],
    [26921,"2023-07-29T18:04:24","65,46"],
    [26922,"2023-07-29T18:07:23","65,79"],
    [26923,"2023-07-29T18:07:35","65,76"],
    [26924,"2023-07-29T18:10:32","65,78"],
    [26925,"2023-07-29T18:10:38","65,8"],
    [26926,"2023-07-29T18:13:29","65,76"],
    [26927,"2023-07-29T18:13:41","65,74"],
    [26928,"2023-07-29T18:16:29","66,15"],
    [26929,"2023-07-29T18:16:47","66,14"],
    [26930,"2023-07-29T18:19:44","66,16"],
    [26931,"2023-07-29T18:19:50","66,19"],
    [26932,"2023-07-29T18:22:49","66,58"],
    [26933,"2023-07-29T18:22:55","66,59"],
    [26934,"2023-07-29T18:25:54","66,76"],
    [26935,"2023-07-29T18:26:03","66,71"],
    [26936,"2023-07-29T18:29:00","66,75"],
    [26937,"2023-07-29T18:29:03","66,76"],
    [26938,"2023-07-29T18:31:59","66,81"],
    [26939,"2023-07-29T18:32:08","66,83"],
    [26940,"2023-07-29T18:35:04","66,67"],
    [26941,"2023-07-29T18:35:16","66,7"],
    [26942,"2023-07-29T18:38:12","66,83"],
    [26943,"2023-07-29T18:38:25","66,78"],
    [26944,"2023-07-29T18:41:23","66,82"],
    [26945,"2023-07-29T18:41:26","66,87"],
    [26946,"2023-07-29T18:44:17","66,95"],
    [26947,"2023-07-29T18:44:29","66,98"],
    [26948,"2023-07-29T18:47:27","67,02"],
    [26949,"2023-07-29T18:47:30","67,01"],
    [26950,"2023-07-29T18:50:30","67,41"],
    [26951,"2023-07-29T18:50:33","67,45"],
    [26952,"2023-07-29T18:53:27","67,53"],
    [26953,"2023-07-29T18:53:33","67,5"],
    [26954,"2023-07-29T18:56:33","67,68"],
    [26955,"2023-07-29T18:56:43","67,67"],
    [26956,"2023-07-29T18:59:41","68,05"],
    [26957,"2023-07-29T18:59:45","68,03"],
    [26958,"2023-07-29T19:02:43","68,18"],
    [26959,"2023-07-29T19:02:49","68,21"],
    [26960,"2023-07-29T19:05:58","68,2"],
    [26961,"2023-07-29T19:06:26","68,23"],
    [26962,"2023-07-29T19:09:17","68,42"],
    [26963,"2023-07-29T19:09:41","68,47"],
    [26964,"2023-07-29T19:12:41","68,39"],
    [26965,"2023-07-29T19:12:44","68,4"],
    [26966,"2023-07-29T19:15:44","68,73"],
    [26967,"2023-07-29T19:15:47","68,75"],
    [26968,"2023-07-29T19:18:46","68,9"],
    [26969,"2023-07-29T19:18:49","68,94"],
    [26970,"2023-07-29T19:21:49","69,08"],
    [26971,"2023-07-29T19:21:52","69,06"],
    [26972,"2023-07-29T19:24:49","69,47"],
    [26973,"2023-07-29T19:24:52","69,48"],
    [26974,"2023-07-29T19:27:46","69,58"],
    [26975,"2023-07-29T19:27:56","69,62"],
    [26976,"2023-07-29T19:30:54","70,01"],
    [26977,"2023-07-29T19:31:03","69,96"],
    [26978,"2023-07-29T19:33:59","70,14"],
    [26979,"2023-07-29T19:34:05","70,13"],
    [26980,"2023-07-29T19:36:53","70,38"],
    [26981,"2023-07-29T19:37:17","70,43"],
    [26982,"2023-07-29T19:40:17","70,63"],
    [26983,"2023-07-29T19:40:29","70,6"],
    [26984,"2023-07-29T19:43:21","70,72"],
    [26985,"2023-07-29T19:43:31","70,71"],
    [26986,"2023-07-29T19:46:23","71"],
    [26987,"2023-07-29T19:46:32","71,01"],
    [26988,"2023-07-29T19:49:32","71,28"],
    [26989,"2023-07-29T19:49:35","71,29"],
    [26990,"2023-07-29T19:52:32","71,32"],
    [26991,"2023-07-29T19:52:41","71,37"],
    [26992,"2023-07-29T19:55:39","71,67"],
    [26993,"2023-07-29T19:55:45","71,71"],
    [26994,"2023-07-29T19:58:43","71,92"],
    [26995,"2023-07-29T19:58:51","71,91"],
    [26996,"2023-07-29T20:01:48","72,19"],
    [26997,"2023-07-29T20:01:51","72,16"],
    [26998,"2023-07-29T20:04:47","72,49"],
    [26999,"2023-07-29T20:04:53","72,52"],
    [27000,"2023-07-29T20:07:49","72,92"],
    [27001,"2023-07-29T20:07:55","72,96"],
    [27002,"2023-07-29T20:10:49","73,58"],
    [27003,"2023-07-29T20:10:55","73,6"],
    [27004,"2023-07-29T20:13:52","74,19"],
    [27005,"2023-07-29T20:13:55","74,21"],
    [27006,"2023-07-29T20:16:52","74,89"],
    [27007,"2023-07-29T20:16:58","74,91"],
    [27008,"2023-07-29T20:19:54","75,56"],
    [27009,"2023-07-29T20:20:03","75,58"],
    [27010,"2023-07-29T20:23:03","76,39"],
    [27011,"2023-07-29T20:23:06","76,4"],
    [27012,"2023-07-29T20:25:55","76,95"],
    [27013,"2023-07-29T20:26:16","76,97"],
    [27014,"2023-07-29T20:29:07","77,38"],
    [27015,"2023-07-29T20:29:17","77,44"],
    [27016,"2023-07-29T20:32:05","77,85"],
    [27017,"2023-07-29T20:32:20","77,89"],
    [27018,"2023-07-29T20:35:19","78,49"],
    [27019,"2023-07-29T20:35:38","78,54"],
    [27020,"2023-07-29T20:38:37","79,02"],
    [27021,"2023-07-29T20:38:40","79"],
    [27022,"2023-07-29T20:41:38","79,47"],
    [27023,"2023-07-29T20:41:41","79,45"],
    [27024,"2023-07-29T20:44:39","79,69"],
    [27025,"2023-07-29T20:44:42","79,71"],
    [27026,"2023-07-29T20:47:40","79,76"],
    [27027,"2023-07-29T20:47:44","79,73"],
    [27028,"2023-07-29T20:50:42","79,91"],
    [27029,"2023-07-29T20:50:48","79,93"],
    [27030,"2023-07-29T20:53:46","79,96"],
    [27031,"2023-07-29T20:54:01","79,98"],
    [27032,"2023-07-29T20:57:01","80,03"],
    [27033,"2023-07-29T20:57:04","80,05"],
    [27034,"2023-07-29T20:59:57","80,06"],
    [27035,"2023-07-29T21:00:03","80,08"],
    [27036,"2023-07-29T21:00:24","80,07"],
    [27037,"2023-07-29T21:03:19","79,95"],
    [27038,"2023-07-29T21:03:31","79,9"],
    [27039,"2023-07-29T21:06:31","79,79"],
    [27040,"2023-07-29T21:06:34","79,75"],
    [27041,"2023-07-29T21:09:32","79,85"],
    [27042,"2023-07-29T21:09:38","79,87"],
    [27043,"2023-07-29T21:12:36","79,74"],
    [27044,"2023-07-29T21:12:39","79,73"],
    [27045,"2023-07-29T21:15:35","79,61"],
    [27046,"2023-07-29T21:15:44","79,58"],
    [27047,"2023-07-29T21:18:41","79,35"],
    [27048,"2023-07-29T21:18:44","79,33"],
    [27049,"2023-07-29T21:21:41","79,21"],
    [27050,"2023-07-29T21:21:44","79,19"],
    [27051,"2023-07-29T21:24:42","79,24"],
    [27052,"2023-07-29T21:24:48","79,22"],
    [27053,"2023-07-29T21:27:44","79,18"],
    [27054,"2023-07-29T21:27:50","79,16"],
    [27055,"2023-07-29T21:30:47","79,24"],
    [27056,"2023-07-29T21:30:50","79,26"],
    [27057,"2023-07-29T21:33:49","79,41"],
    [27058,"2023-07-29T21:33:52","79,43"],
    [27059,"2023-07-29T21:36:51","79,48"],
    [27060,"2023-07-29T21:37:00","79,51"],
    [27061,"2023-07-29T21:39:59","79,61"],
    [27062,"2023-07-29T21:40:02","79,59"],
    [27063,"2023-07-29T21:42:59","79,71"],
    [27064,"2023-07-29T21:43:05","79,74"],
    [27065,"2023-07-29T21:46:03","79,95"],
    [27066,"2023-07-29T21:46:09","79,92"],
    [27067,"2023-07-29T21:49:08","80,05"],
    [27068,"2023-07-29T21:49:14","80,07"],
    [27069,"2023-07-29T21:52:12","79,82"],
    [27070,"2023-07-29T21:52:15","79,84"],
    [27071,"2023-07-29T21:55:10","79,76"],
    [27072,"2023-07-29T21:55:16","79,74"],
    [27073,"2023-07-29T21:58:13","79,52"],
    [27074,"2023-07-29T21:58:19","79,5"],
    [27075,"2023-07-29T22:01:21","79,5"],
    [27076,"2023-07-29T22:01:24","79,46"],
    [27077,"2023-07-29T22:04:24","79,39"],
    [27078,"2023-07-29T22:04:27","79,34"],
    [27079,"2023-07-29T22:07:26","78,96"],
    [27080,"2023-07-29T22:07:29","78,98"],
    [27081,"2023-07-29T22:10:26","78,82"],
    [27082,"2023-07-29T22:10:29","78,86"],
    [27083,"2023-07-29T22:13:28","78,47"],
    [27084,"2023-07-29T22:13:32","78,45"],
    [27085,"2023-07-29T22:16:24","78,15"],
    [27086,"2023-07-29T22:16:33","78,17"],
    [27087,"2023-07-29T22:19:33","77,94"],
    [27088,"2023-07-29T22:19:36","77,92"],
    [27089,"2023-07-29T22:22:30","77,79"],
    [27090,"2023-07-29T22:22:40","77,82"],
    [27091,"2023-07-29T22:25:35","77,56"],
    [27092,"2023-07-29T22:25:41","77,6"],
    [27093,"2023-07-29T22:28:38","77,47"],
    [27094,"2023-07-29T22:28:44","77,5"],
    [27095,"2023-07-29T22:31:39","77,36"],
    [27096,"2023-07-29T22:31:45","77,33"],
    [27097,"2023-07-29T22:34:42","77,53"],
    [27098,"2023-07-29T22:34:49","77,54"],
    [27099,"2023-07-29T22:37:47","77,64"],
    [27100,"2023-07-29T22:37:50","77,63"],
    [27101,"2023-07-29T22:40:49","77,9"],
    [27102,"2023-07-29T22:40:52","77,86"],
    [27103,"2023-07-29T22:43:49","78,11"],
    [27104,"2023-07-29T22:43:55","78,13"],
    [27105,"2023-07-29T22:46:52","78,17"],
    [27106,"2023-07-29T22:46:55","78,12"],
    [27107,"2023-07-29T22:49:53","78,31"],
    [27108,"2023-07-29T22:49:56","78,3"],
    [27109,"2023-07-29T22:52:53","78,04"],
    [27110,"2023-07-29T22:53:08","78,03"],
    [27111,"2023-07-29T22:56:03","78,11"],
    [27112,"2023-07-29T22:56:09","78,04"],
    [27113,"2023-07-29T22:59:08","77,93"],
    [27114,"2023-07-29T22:59:17","77,91"],
    [27115,"2023-07-29T23:02:17","77,61"],
    [27116,"2023-07-29T23:02:20","77,65"],
    [27117,"2023-07-29T23:05:19","77,46"],
    [27118,"2023-07-29T23:05:25","77,48"],
    [27119,"2023-07-29T23:08:18","77,37"],
    [27120,"2023-07-29T23:08:25","77,34"],
    [27121,"2023-07-29T23:11:21","77,23"],
    [27122,"2023-07-29T23:11:30","77,22"],
    [27123,"2023-07-29T23:14:24","77,1"],
    [27124,"2023-07-29T23:14:33","77,06"],
    [27125,"2023-07-29T23:17:24","76,97"],
    [27126,"2023-07-29T23:17:33","76,94"],
    [27127,"2023-07-29T23:20:33","76,94"],
    [27128,"2023-07-29T23:20:36","76,99"],
    [27129,"2023-07-29T23:23:33","76,55"],
    [27130,"2023-07-29T23:23:38","76,52"],
    [27131,"2023-07-29T23:26:30","76,52"],
    [27132,"2023-07-29T23:26:39","76,49"],
    [27133,"2023-07-29T23:29:39","76,52"],
    [27134,"2023-07-29T23:29:45","76,47"],
    [27135,"2023-07-29T23:32:42","76,18"],
    [27136,"2023-07-29T23:32:48","76,2"],
    [27137,"2023-07-29T23:35:48","76,46"],
    [27138,"2023-07-29T23:35:54","76,42"],
    [27139,"2023-07-29T23:38:46","76,24"],
    [27140,"2023-07-29T23:38:55","76,28"],
    [27141,"2023-07-29T23:41:53","76,34"],
    [27142,"2023-07-29T23:41:56","76,31"],
    [27143,"2023-07-29T23:44:53","76,43"],
    [27144,"2023-07-29T23:44:56","76,42"],
    [27145,"2023-07-29T23:47:55","76,1"],
    [27146,"2023-07-29T23:48:01","76,05"],
    [27147,"2023-07-29T23:50:57","76,19"],
    [27148,"2023-07-29T23:51:06","76,21"],
    [27149,"2023-07-29T23:54:03","76,11"],
    [27150,"2023-07-29T23:54:06","76,14"],
    [27151,"2023-07-29T23:57:04","76,29"],
    [27152,"2023-07-29T23:57:07","76,32"],
    [27153,"2023-07-30T00:00:04","76,17"],
    [27154,"2023-07-30T00:00:10","76,24"],
    [27155,"2023-07-30T00:03:09","76,01"],
    [27156,"2023-07-30T00:03:12","76"],
    [27157,"2023-07-30T00:06:11","76,14"],
    [27158,"2023-07-30T00:06:17","76,11"],
    [27159,"2023-07-30T00:09:05","76,28"],
    [27160,"2023-07-30T00:09:17","76,25"],
    [27161,"2023-07-30T00:11:51","76,39"],
    [27162,"2023-07-30T00:12:18","76,4"],
    [27163,"2023-07-30T00:15:15","76,5"],
    [27164,"2023-07-30T00:15:21","76,51"],
    [27165,"2023-07-30T00:18:20","76,76"],
    [27166,"2023-07-30T00:18:39","76,73"],
    [27167,"2023-07-30T00:21:39","76,67"],
    [27168,"2023-07-30T00:21:42","76,68"],
    [27169,"2023-07-30T00:24:37","76,87"],
    [27170,"2023-07-30T00:24:43","76,94"],
    [27171,"2023-07-30T00:27:43","76,84"],
    [27172,"2023-07-30T00:27:46","76,83"],
    [27173,"2023-07-30T00:30:45","76,59"],
    [27174,"2023-07-30T00:30:48","76,65"],
    [27175,"2023-07-30T00:33:47","76,07"],
    [27176,"2023-07-30T00:33:50","76,06"],
    [27177,"2023-07-30T00:36:50","75,38"],
    [27178,"2023-07-30T00:36:53","75,32"],
    [27179,"2023-07-30T00:39:51","74,69"],
    [27180,"2023-07-30T00:39:57","74,73"],
    [27181,"2023-07-30T00:42:56","74,36"],
    [27182,"2023-07-30T00:43:14","74,33"],
    [27183,"2023-07-30T00:46:13","74,12"],
    [27184,"2023-07-30T00:46:16","74,08"],
    [27185,"2023-07-30T00:49:10","73,64"],
    [27186,"2023-07-30T00:49:16","73,7"],
    [27187,"2023-07-30T00:52:15","73,52"],
    [27188,"2023-07-30T00:52:18","73,49"],
    [27189,"2023-07-30T00:55:14","73,21"],
    [27190,"2023-07-30T00:55:20","73,19"],
    [27191,"2023-07-30T00:58:18","73,13"],
    [27192,"2023-07-30T00:58:21","73,17"],
    [27193,"2023-07-30T01:01:20","72,86"],
    [27194,"2023-07-30T01:01:23","72,88"],
    [27195,"2023-07-30T01:04:23","72,56"],
    [27196,"2023-07-30T01:04:26","72,57"],
    [27197,"2023-07-30T01:07:28","72,58"],
    [27198,"2023-07-30T01:07:35","72,59"],
    [27199,"2023-07-30T01:10:34","72,3"],
    [27200,"2023-07-30T01:10:40","72,26"],
    [27201,"2023-07-30T01:13:36","71,97"],
    [27202,"2023-07-30T01:13:42","72,01"],
    [27203,"2023-07-30T01:16:40","72,01"],
    [27204,"2023-07-30T01:16:49","72"],
    [27205,"2023-07-30T01:19:49","71,97"],
    [27206,"2023-07-30T01:19:52","71,94"],
    [27207,"2023-07-30T01:22:48","72,01"],
    [27208,"2023-07-30T01:22:57","72,05"],
    [27209,"2023-07-30T01:25:42","72,29"],
    [27210,"2023-07-30T01:25:57","72,32"],
    [27211,"2023-07-30T01:28:57","72,46"],
    [27212,"2023-07-30T01:29:00","72,43"],
    [27213,"2023-07-30T01:31:57","72,53"],
    [27214,"2023-07-30T01:32:04","72,55"],
    [27215,"2023-07-30T01:35:01","72,68"],
    [27216,"2023-07-30T01:35:09","72,7"],
    [27217,"2023-07-30T01:38:08","73,04"],
    [27218,"2023-07-30T01:38:11","73,06"],
    [27219,"2023-07-30T01:41:04","73,13"],
    [27220,"2023-07-30T01:41:13","73,18"],
    [27221,"2023-07-30T01:44:09","73,28"],
    [27222,"2023-07-30T01:44:21","73,23"],
    [27223,"2023-07-30T01:47:18","73,3"],
    [27224,"2023-07-30T01:47:24","73,25"],
    [27225,"2023-07-30T01:50:22","73,31"],
    [27226,"2023-07-30T01:50:28","73,33"],
    [27227,"2023-07-30T01:53:22","72,96"],
    [27228,"2023-07-30T01:53:29","72,95"],
    [27229,"2023-07-30T01:56:17","72,66"],
    [27230,"2023-07-30T01:56:29","72,7"],
    [27231,"2023-07-30T01:59:29","72,31"],
    [27232,"2023-07-30T01:59:32","72,3"],
    [27233,"2023-07-30T02:02:26","72,21"],
    [27234,"2023-07-30T02:02:38","72,19"],
    [27235,"2023-07-30T02:05:36","72,01"],
    [27236,"2023-07-30T02:05:39","71,99"],
    [27237,"2023-07-30T02:08:29","72,11"],
    [27238,"2023-07-30T02:08:39","72,08"],
    [27239,"2023-07-30T02:11:36","72,31"],
    [27240,"2023-07-30T02:11:39","72,34"],
    [27241,"2023-07-30T02:14:33","72,49"],
    [27242,"2023-07-30T02:14:39","72,51"],
    [27243,"2023-07-30T02:17:29","72,75"],
    [27244,"2023-07-30T02:17:45","72,7"],
    [27245,"2023-07-30T02:20:30","72,85"],
    [27246,"2023-07-30T02:20:49","72,87"],
    [27247,"2023-07-30T02:23:49","73,41"],
    [27248,"2023-07-30T02:23:52","73,4"],
    [27249,"2023-07-30T02:26:46","73,51"],
    [27250,"2023-07-30T02:26:52","73,52"],
    [27251,"2023-07-30T02:29:51","73,87"],
    [27252,"2023-07-30T02:29:54","73,89"],
    [27253,"2023-07-30T02:32:53","74,07"],
    [27254,"2023-07-30T02:32:59","74,12"],
    [27255,"2023-07-30T02:35:58","74,08"],
    [27256,"2023-07-30T02:36:01","74,1"],
    [27257,"2023-07-30T02:39:01","74,24"],
    [27258,"2023-07-30T02:39:10","74,2"],
    [27259,"2023-07-30T02:42:09","74,36"],
    [27260,"2023-07-30T02:42:12","74,33"],
    [27261,"2023-07-30T02:45:09","73,95"],
    [27262,"2023-07-30T02:45:21","74"],
    [27263,"2023-07-30T02:48:19","73,71"],
    [27264,"2023-07-30T02:48:22","73,7"],
    [27265,"2023-07-30T02:51:16","73,38"],
    [27266,"2023-07-30T02:51:22","73,41"],
    [27267,"2023-07-30T02:54:16","73,06"],
    [27268,"2023-07-30T02:54:25","73,05"],
    [27269,"2023-07-30T02:57:16","72,87"],
    [27270,"2023-07-30T02:57:33","72,84"],
    [27271,"2023-07-30T03:00:31","73,01"],
    [27272,"2023-07-30T03:00:34","73,04"],
    [27273,"2023-07-30T03:03:33","72,79"],
    [27274,"2023-07-30T03:03:39","72,81"],
    [27275,"2023-07-30T03:06:30","72,88"],
    [27276,"2023-07-30T03:06:48","72,85"],
    [27277,"2023-07-30T03:09:39","72,85"],
    [27278,"2023-07-30T03:09:51","72,83"],
    [27279,"2023-07-30T03:12:54","72,82"],
    [27280,"2023-07-30T03:13:06","72,78"],
    [27281,"2023-07-30T03:16:01","72,92"],
    [27282,"2023-07-30T03:16:16","72,9"],
    [27283,"2023-07-30T03:19:13","72,77"],
    [27284,"2023-07-30T03:19:19","72,8"],
    [27285,"2023-07-30T03:22:17","72,88"],
    [27286,"2023-07-30T03:22:20","72,86"],
    [27287,"2023-07-30T03:25:12","72,63"],
    [27288,"2023-07-30T03:25:27","72,65"],
    [27289,"2023-07-30T03:28:19","72,42"],
    [27290,"2023-07-30T03:28:29","72,4"],
    [27291,"2023-07-30T03:31:27","72,32"],
    [27292,"2023-07-30T03:31:33","72,3"],
    [27293,"2023-07-30T03:34:33","72,19"],
    [27294,"2023-07-30T03:34:39","72,17"],
    [27295,"2023-07-30T03:37:37","72,15"],
    [27296,"2023-07-30T03:37:40","72,13"],
    [27297,"2023-07-30T03:40:38","71,81"],
    [27298,"2023-07-30T03:40:44","71,83"],
    [27299,"2023-07-30T03:43:38","72,02"],
    [27300,"2023-07-30T03:43:44","72,06"],
    [27301,"2023-07-30T03:46:43","72,31"],
    [27302,"2023-07-30T03:46:46","72,32"],
    [27303,"2023-07-30T03:49:37","72,52"],
    [27304,"2023-07-30T03:49:49","72,51"],
    [27305,"2023-07-30T03:52:48","72,65"],
    [27306,"2023-07-30T03:52:51","72,63"],
    [27307,"2023-07-30T03:55:47","72,67"],
    [27308,"2023-07-30T03:55:57","72,69"],
    [27309,"2023-07-30T03:58:54","72,98"],
    [27310,"2023-07-30T03:58:57","72,99"],
    [27311,"2023-07-30T04:01:56","73,06"],
    [27312,"2023-07-30T04:02:02","73,04"],
    [27313,"2023-07-30T04:04:59","73,13"],
    [27314,"2023-07-30T04:05:02","73,09"],
    [27315,"2023-07-30T04:08:00","72,97"],
    [27316,"2023-07-30T04:08:22","73"],
    [27317,"2023-07-30T04:11:20","72,7"],
    [27318,"2023-07-30T04:11:23","72,67"],
    [27319,"2023-07-30T04:14:22","72,59"],
    [27320,"2023-07-30T04:14:31","72,61"],
    [27321,"2023-07-30T04:17:29","72,31"],
    [27322,"2023-07-30T04:17:32","72,34"],
    [27323,"2023-07-30T04:20:26","72,15"],
    [27324,"2023-07-30T04:20:33","72,16"],
    [27325,"2023-07-30T04:23:30","71,98"],
    [27326,"2023-07-30T04:23:39","71,97"],
    [27327,"2023-07-30T04:26:38","71,85"],
    [27328,"2023-07-30T04:26:41","71,83"],
    [27329,"2023-07-30T04:29:42","71,83"],
    [27330,"2023-07-30T04:29:45","71,85"],
    [27331,"2023-07-30T04:32:44","71,89"],
    [27332,"2023-07-30T04:32:47","71,9"],
    [27333,"2023-07-30T04:35:35","71,98"],
    [27334,"2023-07-30T04:35:50","71,95"],
    [27335,"2023-07-30T04:38:44","71,94"],
    [27336,"2023-07-30T04:38:50","71,92"],
    [27337,"2023-07-30T04:41:47","71,77"],
    [27338,"2023-07-30T04:41:50","71,75"],
    [27339,"2023-07-30T04:44:50","71,92"],
    [27340,"2023-07-30T04:44:56","71,94"],
    [27341,"2023-07-30T04:47:38","71,87"],
    [27342,"2023-07-30T04:47:58","71,89"],
    [27343,"2023-07-30T04:50:57","72,01"],
    [27344,"2023-07-30T04:51:18","72,03"],
    [27345,"2023-07-30T04:54:15","71,84"],
    [27346,"2023-07-30T04:54:18","71,83"],
    [27347,"2023-07-30T04:57:16","71,92"],
    [27348,"2023-07-30T04:57:19","71,95"],
    [27349,"2023-07-30T05:00:17","71,65"],
    [27350,"2023-07-30T05:00:27","71,67"],
    [27351,"2023-07-30T05:03:27","71,68"],
    [27352,"2023-07-30T05:03:54","71,66"],
    [27353,"2023-07-30T05:06:53","71,81"],
    [27354,"2023-07-30T05:07:05","71,82"],
    [27355,"2023-07-30T05:10:02","71,92"],
    [27356,"2023-07-30T05:10:05","71,91"],
    [27357,"2023-07-30T05:13:04","71,99"],
    [27358,"2023-07-30T05:13:07","72,01"],
    [27359,"2023-07-30T05:16:04","71,98"],
    [27360,"2023-07-30T05:16:07","71,96"],
    [27361,"2023-07-30T05:19:08","71,96"],
    [27362,"2023-07-30T05:19:15","72,02"],
    [27363,"2023-07-30T05:22:05","72,22"],
    [27364,"2023-07-30T05:22:17","72,19"],
    [27365,"2023-07-30T05:25:17","72,39"],
    [27366,"2023-07-30T05:25:20","72,37"],
    [27367,"2023-07-30T05:27:45","72,47"],
    [27368,"2023-07-30T05:28:21","72,43"],
    [27369,"2023-07-30T05:31:21","72,63"],
    [27370,"2023-07-30T05:31:24","72,61"],
    [27371,"2023-07-30T05:34:23","72,68"],
    [27372,"2023-07-30T05:34:26","72,7"],
    [27373,"2023-07-30T05:37:23","72,76"],
    [27374,"2023-07-30T05:37:32","72,78"],
    [27375,"2023-07-30T05:40:32","72,84"],
    [27376,"2023-07-30T05:40:38","72,85"],
    [27377,"2023-07-30T05:43:34","72,87"],
    [27378,"2023-07-30T05:43:40","72,84"],
    [27379,"2023-07-30T05:46:39","72,91"],
    [27380,"2023-07-30T05:46:42","72,89"],
    [27381,"2023-07-30T05:49:33","72,95"],
    [27382,"2023-07-30T05:49:49","72,96"],
    [27383,"2023-07-30T05:52:25","72,96"],
    [27384,"2023-07-30T05:52:50","73"],
    [27385,"2023-07-30T05:55:47","73,12"],
    [27386,"2023-07-30T05:55:53","73,08"],
    [27387,"2023-07-30T05:58:47","72,86"],
    [27388,"2023-07-30T05:58:53","72,85"],
    [27389,"2023-07-30T06:01:51","72,75"],
    [27390,"2023-07-30T06:01:58","72,77"],
    [27391,"2023-07-30T06:04:57","72,67"],
    [27392,"2023-07-30T06:05:00","72,65"],
    [27393,"2023-07-30T06:07:58","72,3"],
    [27394,"2023-07-30T06:08:04","72,32"],
    [27395,"2023-07-30T06:11:02","72,44"],
    [27396,"2023-07-30T06:11:05","72,45"],
    [27397,"2023-07-30T06:14:03","72,48"],
    [27398,"2023-07-30T06:14:06","72,5"],
    [27399,"2023-07-30T06:17:03","72,62"],
    [27400,"2023-07-30T06:17:07","72,66"],
    [27401,"2023-07-30T06:20:06","72,78"],
    [27402,"2023-07-30T06:20:12","72,76"],
    [27403,"2023-07-30T06:23:10","72,99"],
    [27404,"2023-07-30T06:23:16","73,02"],
    [27405,"2023-07-30T06:26:14","73,13"],
    [27406,"2023-07-30T06:26:20","73,14"],
    [27407,"2023-07-30T06:29:16","73,2"],
    [27408,"2023-07-30T06:29:25","73,16"],
    [27409,"2023-07-30T06:32:24","73,38"],
    [27410,"2023-07-30T06:32:27","73,36"],
    [27411,"2023-07-30T06:35:26","73,42"],
    [27412,"2023-07-30T06:35:38","73,44"],
    [27413,"2023-07-30T06:38:32","73,42"],
    [27414,"2023-07-30T06:38:39","73,38"],
    [27415,"2023-07-30T06:41:37","73,61"],
    [27416,"2023-07-30T06:41:49","73,67"],
    [27417,"2023-07-30T06:44:34","73,8"],
    [27418,"2023-07-30T06:44:52","73,81"],
    [27419,"2023-07-30T06:47:52","73,92"],
    [27420,"2023-07-30T06:47:55","73,89"],
    [27421,"2023-07-30T06:50:54","74,17"],
    [27422,"2023-07-30T06:51:00","74,15"],
    [27423,"2023-07-30T06:53:30","74,18"],
    [27424,"2023-07-30T06:54:06","74,22"],
    [27425,"2023-07-30T06:57:01","74,37"],
    [27426,"2023-07-30T06:57:10","74,32"],
    [27427,"2023-07-30T07:00:07","74,57"],
    [27428,"2023-07-30T07:00:10","74,59"],
    [27429,"2023-07-30T07:03:06","74,74"],
    [27430,"2023-07-30T07:03:12","74,72"],
    [27431,"2023-07-30T07:06:07","75,08"],
    [27432,"2023-07-30T07:06:16","75,11"],
    [27433,"2023-07-30T07:09:13","75,41"],
    [27434,"2023-07-30T07:09:19","75,39"],
    [27435,"2023-07-30T07:12:19","75,56"],
    [27436,"2023-07-30T07:12:22","75,58"],
    [27437,"2023-07-30T07:15:20","75,86"],
    [27438,"2023-07-30T07:15:27","75,81"],
    [27439,"2023-07-30T07:18:13","76"],
    [27440,"2023-07-30T07:18:31","75,96"],
    [27441,"2023-07-30T07:21:23","76,24"],
    [27442,"2023-07-30T07:21:33","76,26"],
    [27443,"2023-07-30T07:24:31","76,25"],
    [27444,"2023-07-30T07:24:37","76,22"],
    [27445,"2023-07-30T07:27:32","76,14"],
    [27446,"2023-07-30T07:27:38","76,18"],
    [27447,"2023-07-30T07:30:35","76,15"],
    [27448,"2023-07-30T07:30:47","76,14"],
    [27449,"2023-07-30T07:33:45","76,2"],
    [27450,"2023-07-30T07:33:48","76,18"],
    [27451,"2023-07-30T07:36:45","76,06"],
    [27452,"2023-07-30T07:36:48","76,07"],
    [27453,"2023-07-30T07:39:34","76,03"],
    [27454,"2023-07-30T07:39:52","76,04"],
    [27455,"2023-07-30T07:42:50","76,35"],
    [27456,"2023-07-30T07:42:56","76,36"],
    [27457,"2023-07-30T07:45:54","76,32"],
    [27458,"2023-07-30T07:46:00","76,3"],
    [27459,"2023-07-30T07:48:57","76,46"],
    [27460,"2023-07-30T07:49:00","76,49"],
    [27461,"2023-07-30T07:51:59","76,55"],
    [27462,"2023-07-30T07:52:08","76,53"],
    [27463,"2023-07-30T07:54:59","76,55"],
    [27464,"2023-07-30T07:55:11","76,49"],
    [27465,"2023-07-30T07:57:51","76,35"],
    [27466,"2023-07-30T07:58:14","76,33"],
    [27467,"2023-07-30T08:01:13","76,01"],
    [27468,"2023-07-30T08:01:16","76"],
    [27469,"2023-07-30T08:04:10","75,22"],
    [27470,"2023-07-30T08:04:25","75,21"],
    [27471,"2023-07-30T08:07:22","74,38"],
    [27472,"2023-07-30T08:07:25","74,37"],
    [27473,"2023-07-30T08:10:21","73,85"],
    [27474,"2023-07-30T08:10:27","73,8"],
    [27475,"2023-07-30T08:13:23","73,33"],
    [27476,"2023-07-30T08:13:38","73,32"],
    [27477,"2023-07-30T08:16:29","73,02"],
    [27478,"2023-07-30T08:16:53","72,97"],
    [27479,"2023-07-30T08:19:49","72,61"],
    [27480,"2023-07-30T08:19:55","72,59"],
    [27481,"2023-07-30T08:22:52","72,3"],
    [27482,"2023-07-30T08:23:14","72,32"],
    [27483,"2023-07-30T08:26:10","72,02"],
    [27484,"2023-07-30T08:26:19","72,01"],
    [27485,"2023-07-30T08:29:19","71,5"],
    [27486,"2023-07-30T08:29:22","71,52"],
    [27487,"2023-07-30T08:32:15","71,17"],
    [27488,"2023-07-30T08:32:42","71,18"],
    [27489,"2023-07-30T08:35:41","70,88"],
    [27490,"2023-07-30T08:35:44","70,91"],
    [27491,"2023-07-30T08:38:44","71,11"],
    [27492,"2023-07-30T08:38:47","71,12"],
    [27493,"2023-07-30T08:41:38","71,83"],
    [27494,"2023-07-30T08:41:48","71,84"],
    [27495,"2023-07-30T08:44:22","71,72"],
    [27496,"2023-07-30T08:44:52","71,69"],
    [27497,"2023-07-30T08:47:51","71,44"],
    [27498,"2023-07-30T08:47:54","71,43"],
    [27499,"2023-07-30T08:50:54","70,65"],
    [27500,"2023-07-30T08:50:57","70,62"],
    [27501,"2023-07-30T08:53:51","69,92"],
    [27502,"2023-07-30T08:53:57","69,9"],
    [27503,"2023-07-30T08:56:55","69,5"],
    [27504,"2023-07-30T08:57:01","69,47"],
    [27505,"2023-07-30T09:00:04","69,47"],
    [27506,"2023-07-30T09:00:17","69,49"],
    [27507,"2023-07-30T09:03:00","69,54"],
    [27508,"2023-07-30T09:03:18","69,57"],
    [27509,"2023-07-30T09:06:14","69,54"],
    [27510,"2023-07-30T09:06:20","69,52"],
    [27511,"2023-07-30T09:09:10","69,44"],
    [27512,"2023-07-30T09:09:43","69,4"],
    [27513,"2023-07-30T09:12:41","69,24"],
    [27514,"2023-07-30T09:12:44","69,28"],
    [27515,"2023-07-30T09:15:44","69,22"],
    [27516,"2023-07-30T09:15:47","69,18"],
    [27517,"2023-07-30T09:18:46","69,26"],
    [27518,"2023-07-30T09:18:49","69,23"],
    [27519,"2023-07-30T09:21:44","69,45"],
    [27520,"2023-07-30T09:21:50","69,47"],
    [27521,"2023-07-30T09:24:41","69,19"],
    [27522,"2023-07-30T09:24:54","69,14"],
    [27523,"2023-07-30T09:27:53","68,83"],
    [27524,"2023-07-30T09:27:59","68,82"],
    [27525,"2023-07-30T09:30:57","68,93"],
    [27526,"2023-07-30T09:31:00","68,92"],
    [27527,"2023-07-30T09:33:57","68,46"],
    [27528,"2023-07-30T09:34:00","68,42"],
    [27529,"2023-07-30T09:36:57","68,39"],
    [27530,"2023-07-30T09:37:06","68,35"],
    [27531,"2023-07-30T09:40:05","67,66"],
    [27532,"2023-07-30T09:40:08","67,68"],
    [27533,"2023-07-30T09:43:07","67,23"],
    [27534,"2023-07-30T09:43:10","67,24"],
    [27535,"2023-07-30T09:45:49","66,77"],
    [27536,"2023-07-30T09:46:18","66,78"],
    [27537,"2023-07-30T09:49:11","66,96"],
    [27538,"2023-07-30T09:49:26","66,98"],
    [27539,"2023-07-30T09:52:23","66,18"],
    [27540,"2023-07-30T09:52:29","66,14"],
    [27541,"2023-07-30T09:55:26","65,11"],
    [27542,"2023-07-30T09:55:29","65,08"],
    [27543,"2023-07-30T09:58:28","64,42"],
    [27544,"2023-07-30T09:58:31","64,36"],
    [27545,"2023-07-30T10:01:23","63,01"],
    [27546,"2023-07-30T10:01:32","63,05"],
    [27547,"2023-07-30T10:04:30","62,32"],
    [27548,"2023-07-30T10:04:36","62,3"],
    [27549,"2023-07-30T10:07:30","61,3"],
    [27550,"2023-07-30T10:07:36","61,28"],
    [27551,"2023-07-30T10:10:35","60,61"],
    [27552,"2023-07-30T10:10:38","60,58"],
    [27553,"2023-07-30T10:13:37","60,34"],
    [27554,"2023-07-30T10:13:40","60,27"],
    [27555,"2023-07-30T10:16:37","59,96"],
    [27556,"2023-07-30T10:16:40","59,93"],
    [27557,"2023-07-30T10:19:31","59,8"],
    [27558,"2023-07-30T10:19:49","59,75"],
    [27559,"2023-07-30T10:22:43","60,15"],
    [27560,"2023-07-30T10:22:49","60,16"],
    [27561,"2023-07-30T10:25:48","60,39"],
    [27562,"2023-07-30T10:25:51","60,38"],
    [27563,"2023-07-30T10:28:49","60,16"],
    [27564,"2023-07-30T10:28:52","60,15"],
    [27565,"2023-07-30T10:31:51","59,67"],
    [27566,"2023-07-30T10:31:54","59,65"],
    [27567,"2023-07-30T10:34:53","58,88"],
    [27568,"2023-07-30T10:34:56","58,84"],
    [27569,"2023-07-30T10:37:54","58,5"],
    [27570,"2023-07-30T10:37:57","58,49"],
    [27571,"2023-07-30T10:40:55","56,38"],
    [27572,"2023-07-30T10:40:58","56,35"],
    [27573,"2023-07-30T10:43:56","54,47"],
    [27574,"2023-07-30T10:44:05","54,5"],
    [27575,"2023-07-30T10:47:04","53,43"],
    [27576,"2023-07-30T10:47:10","53,38"],
    [27577,"2023-07-30T10:50:09","53,86"],
    [27578,"2023-07-30T10:50:12","53,89"],
    [27579,"2023-07-30T10:53:03","53,14"],
    [27580,"2023-07-30T10:53:13","53,17"],
    [27581,"2023-07-30T10:56:06","52,5"],
    [27582,"2023-07-30T10:56:15","52,48"],
    [27583,"2023-07-30T10:59:12","52,04"],
    [27584,"2023-07-30T10:59:15","52,02"],
    [27585,"2023-07-30T11:02:09","52,45"],
    [27586,"2023-07-30T11:02:18","52,43"],
    [27587,"2023-07-30T11:05:16","52,19"],
    [27588,"2023-07-30T11:05:19","52,13"],
    [27589,"2023-07-30T11:08:18","52,77"],
    [27590,"2023-07-30T11:08:22","52,69"],
    [27591,"2023-07-30T11:11:19","52,31"],
    [27592,"2023-07-30T11:11:22","52,32"],
    [27593,"2023-07-30T11:14:19","52,66"],
    [27594,"2023-07-30T11:14:25","52,7"],
    [27595,"2023-07-30T11:17:23","52,57"],
    [27596,"2023-07-30T11:17:26","52,48"],
    [27597,"2023-07-30T11:20:24","51,36"],
    [27598,"2023-07-30T11:20:28","51,31"],
    [27599,"2023-07-30T11:23:28","51,47"],
    [27600,"2023-07-30T11:23:31","51,45"],
    [27601,"2023-07-30T11:26:30","50,74"],
    [27602,"2023-07-30T11:26:51","50,71"],
    [27603,"2023-07-30T11:29:49","50,04"],
    [27604,"2023-07-30T11:29:53","49,99"],
    [27605,"2023-07-30T11:32:50","49,2"],
    [27606,"2023-07-30T11:32:53","49,25"],
    [27607,"2023-07-30T11:35:53","49,15"],
    [27608,"2023-07-30T11:35:56","49,17"],
    [27609,"2023-07-30T11:38:55","49,04"],
    [27610,"2023-07-30T11:39:00","49,07"],
    [27611,"2023-07-30T11:41:54","47,93"],
    [27612,"2023-07-30T11:42:03","47,85"],
    [27613,"2023-07-30T11:45:00","47,6"],
    [27614,"2023-07-30T11:45:05","47,65"],
    [27615,"2023-07-30T11:48:02","46,7"],
    [27616,"2023-07-30T11:48:12","46,69"],
    [27617,"2023-07-30T11:51:08","47,27"],
    [27618,"2023-07-30T11:51:14","47,35"],
    [27619,"2023-07-30T11:54:13","46,74"],
    [27620,"2023-07-30T11:54:18","46,81"],
    [27621,"2023-07-30T11:57:13","45,65"],
    [27622,"2023-07-30T11:57:19","45,6"],
    [27623,"2023-07-30T12:00:18","45,35"],
    [27624,"2023-07-30T12:00:24","45,38"],
    [27625,"2023-07-30T12:03:23","45,03"],
    [27626,"2023-07-30T12:03:33","44,96"],
    [27627,"2023-07-30T12:06:25","44,97"],
    [27628,"2023-07-30T12:06:33","45,06"],
    [27629,"2023-07-30T12:09:31","44,53"],
    [27630,"2023-07-30T12:09:34","44,51"],
    [27631,"2023-07-30T12:12:25","43,32"],
    [27632,"2023-07-30T12:12:35","43,28"],
    [27633,"2023-07-30T12:15:28","44,35"],
    [27634,"2023-07-30T12:15:36","44,3"],
    [27635,"2023-07-30T12:18:36","44,62"],
    [27636,"2023-07-30T12:18:42","44,52"],
    [27637,"2023-07-30T12:21:36","43,56"],
    [27638,"2023-07-30T12:21:42","43,53"],
    [27639,"2023-07-30T12:24:36","42,81"],
    [27640,"2023-07-30T12:24:42","42,8"],
    [27641,"2023-07-30T12:27:39","42,21"],
    [27642,"2023-07-30T12:27:44","42,16"],
    [27643,"2023-07-30T12:30:43","40,74"],
    [27644,"2023-07-30T12:30:48","40,81"],
    [27645,"2023-07-30T12:33:48","40,6"],
    [27646,"2023-07-30T12:33:52","40,71"],
    [27647,"2023-07-30T12:36:47","39,41"],
    [27648,"2023-07-30T12:36:53","39,39"],
    [27649,"2023-07-30T12:39:49","38,88"],
    [27650,"2023-07-30T12:39:54","38,82"],
    [27651,"2023-07-30T12:42:51","38,74"],
    [27652,"2023-07-30T12:42:54","38,6"],
    [27653,"2023-07-30T12:45:52","38,02"],
    [27654,"2023-07-30T12:45:59","37,99"],
    [27655,"2023-07-30T12:48:56","38,09"],
    [27656,"2023-07-30T12:49:00","37,96"],
    [27657,"2023-07-30T12:51:58","38,66"],
    [27658,"2023-07-30T12:52:01","38,64"],
    [27659,"2023-07-30T12:54:58","39,84"],
    [27660,"2023-07-30T12:55:02","39,91"],
    [27661,"2023-07-30T12:57:59","40,04"],
    [27662,"2023-07-30T12:58:02","39,99"],
    [27663,"2023-07-30T13:01:01","39,06"],
    [27664,"2023-07-30T13:01:04","39,03"],
    [27665,"2023-07-30T13:03:58","38,81"],
    [27666,"2023-07-30T13:04:05","38,85"],
    [27667,"2023-07-30T13:06:56","39,39"],
    [27668,"2023-07-30T13:07:06","39,38"],
    [27669,"2023-07-30T13:09:52","39,16"],
    [27670,"2023-07-30T13:10:07","39,06"],
    [27671,"2023-07-30T13:13:04","39,8"],
    [27672,"2023-07-30T13:13:07","39,91"],
    [27673,"2023-07-30T13:16:06","39,91"],
    [27674,"2023-07-30T13:16:14","39,83"],
    [27675,"2023-07-30T13:19:14","39,37"],
    [27676,"2023-07-30T13:19:20","39,41"],
    [27677,"2023-07-30T13:22:23","39,42"],
    [27678,"2023-07-30T13:22:29","39,46"],
    [27679,"2023-07-30T13:25:24","39,58"],
    [27680,"2023-07-30T13:25:30","39,59"],
    [27681,"2023-07-30T13:28:28","38,66"],
    [27682,"2023-07-30T13:28:33","38,68"],
    [27683,"2023-07-30T13:31:32","39,28"],
    [27684,"2023-07-30T13:31:36","39,16"],
    [27685,"2023-07-30T13:34:35","39,28"],
    [27686,"2023-07-30T13:34:38","39,25"],
    [27687,"2023-07-30T13:37:37","39,39"],
    [27688,"2023-07-30T13:37:44","39,46"],
    [27689,"2023-07-30T13:40:42","38,96"],
    [27690,"2023-07-30T13:40:46","38,93"],
    [27691,"2023-07-30T13:43:46","40,05"],
    [27692,"2023-07-30T13:43:51","40,35"],
    [27693,"2023-07-30T13:46:50","39,51"],
    [27694,"2023-07-30T13:47:16","39,48"],
    [27695,"2023-07-30T13:50:12","39,23"],
    [27696,"2023-07-30T13:50:17","39,33"],
    [27697,"2023-07-30T13:53:12","39,6"],
    [27698,"2023-07-30T13:53:19","39,55"],
    [27699,"2023-07-30T13:56:15","39,46"],
    [27700,"2023-07-30T13:56:36","39,52"],
    [27701,"2023-07-30T13:59:27","40,2"],
    [27702,"2023-07-30T13:59:39","40,05"],
    [27703,"2023-07-30T14:02:34","39,84"],
    [27704,"2023-07-30T14:02:43","39,87"],
    [27705,"2023-07-30T14:05:40","40,43"],
    [27706,"2023-07-30T14:05:45","40,4"],
    [27707,"2023-07-30T14:08:42","41,5"],
    [27708,"2023-07-30T14:08:45","41,68"],
    [27709,"2023-07-30T14:11:44","46,08"],
    [27710,"2023-07-30T14:11:47","46,04"],
    [27711,"2023-07-30T14:14:45","46,68"],
    [27712,"2023-07-30T14:14:51","46,58"],
    [27713,"2023-07-30T14:17:49","48,11"],
    [27714,"2023-07-30T14:17:52","48,16"],
    [27715,"2023-07-30T14:20:51","50,16"],
    [27716,"2023-07-30T14:20:54","50,23"],
    [27717,"2023-07-30T14:23:52","50,66"],
    [27718,"2023-07-30T14:23:56","50,83"],
    [27719,"2023-07-30T14:26:53","49,69"],
    [27720,"2023-07-30T14:26:57","49,66"],
    [27721,"2023-07-30T14:29:55","49,9"],
    [27722,"2023-07-30T14:29:57","49,87"],
    [27723,"2023-07-30T14:32:57","48,58"],
    [27724,"2023-07-30T14:33:00","48,55"],
    [27725,"2023-07-30T14:35:57","49,32"],
    [27726,"2023-07-30T14:36:06","49,35"],
    [27727,"2023-07-30T14:39:02","50,25"],
    [27728,"2023-07-30T14:39:06","50,16"],
    [27729,"2023-07-30T14:42:02","50,88"],
    [27730,"2023-07-30T14:42:06","50,85"],
    [27731,"2023-07-30T14:44:57","51,06"],
    [27732,"2023-07-30T14:45:11","51"],
    [27733,"2023-07-30T14:48:05","50,09"],
    [27734,"2023-07-30T14:48:15","50,13"],
    [27735,"2023-07-30T14:51:11","50,03"],
    [27736,"2023-07-30T14:51:17","49,98"],
    [27737,"2023-07-30T14:54:11","50,76"],
    [27738,"2023-07-30T14:54:24","50,79"],
    [27739,"2023-07-30T14:57:22","51,21"],
    [27740,"2023-07-30T14:57:25","51,19"],
    [27741,"2023-07-30T15:00:15","51,11"],
    [27742,"2023-07-30T15:00:43","51,07"],
    [27743,"2023-07-30T15:03:34","50,77"],
    [27744,"2023-07-30T15:03:54","50,72"],
    [27745,"2023-07-30T15:06:54","50,81"],
    [27746,"2023-07-30T15:07:03","50,8"],
    [27747,"2023-07-30T15:10:02","51,64"],
    [27748,"2023-07-30T15:10:05","51,62"],
    [27749,"2023-07-30T15:13:10","51,62"],
    [27750,"2023-07-30T15:13:14","51,64"],
    [27751,"2023-07-30T15:16:14","49,41"],
    [27752,"2023-07-30T15:16:18","49,35"],
    [27753,"2023-07-30T15:19:06","44,8"],
    [27754,"2023-07-30T15:19:20","44,24"],
    [27755,"2023-07-30T15:22:17","39,98"],
    [27756,"2023-07-30T15:22:30","39,96"],
    [27757,"2023-07-30T15:25:29","38,65"],
    [27758,"2023-07-30T15:25:32","38,7"],
    [27759,"2023-07-30T15:28:30","38,95"],
    [27760,"2023-07-30T15:28:33","38,97"],
    [27761,"2023-07-30T15:31:31","38,25"],
    [27762,"2023-07-30T15:31:34","38,23"],
    [27763,"2023-07-30T15:34:32","38,09"],
    [27764,"2023-07-30T15:34:35","38,1"],
    [27765,"2023-07-30T15:37:34","38,65"],
    [27766,"2023-07-30T15:37:40","38,66"],
    [27767,"2023-07-30T15:40:40","39,1"],
    [27768,"2023-07-30T15:40:43","39,14"],
    [27769,"2023-07-30T15:43:40","38,71"],
    [27770,"2023-07-30T15:43:56","38,79"],
    [27771,"2023-07-30T15:46:49","38,57"],
    [27772,"2023-07-30T15:46:57","38,54"],
    [27773,"2023-07-30T15:49:52","39,04"],
    [27774,"2023-07-30T15:50:02","39"],
    [27775,"2023-07-30T15:53:00","39,32"],
    [27776,"2023-07-30T15:53:04","39,36"],
    [27777,"2023-07-30T15:56:00","39,85"],
    [27778,"2023-07-30T15:56:07","39,84"],
    [27779,"2023-07-30T15:59:07","40,4"],
    [27780,"2023-07-30T15:59:10","39,98"],
    [27781,"2023-07-30T16:02:06","40,22"],
    [27782,"2023-07-30T16:02:13","40,34"],
    [27783,"2023-07-30T16:05:01","41,84"],
    [27784,"2023-07-30T16:05:15","41,83"],
    [27785,"2023-07-30T16:08:10","40,97"],
    [27786,"2023-07-30T16:08:19","40,92"],
    [27787,"2023-07-30T16:11:17","41,29"],
    [27788,"2023-07-30T16:11:20","41,28"],
    [27789,"2023-07-30T16:14:16","41,94"],
    [27790,"2023-07-30T16:14:21","41,98"],
    [27791,"2023-07-30T16:17:19","43,03"],
    [27792,"2023-07-30T16:17:22","43,06"],
    [27793,"2023-07-30T16:20:21","42,22"],
    [27794,"2023-07-30T16:20:24","42,24"],
    [27795,"2023-07-30T16:23:24","42,95"],
    [27796,"2023-07-30T16:23:27","42,92"],
    [27797,"2023-07-30T16:26:25","42,52"],
    [27798,"2023-07-30T16:26:28","42,58"],
    [27799,"2023-07-30T16:29:27","42,52"],
    [27800,"2023-07-30T16:29:30","42,48"],
    [27801,"2023-07-30T16:32:29","43"],
    [27802,"2023-07-30T16:32:32","42,97"],
    [27803,"2023-07-30T16:35:31","43,08"],
    [27804,"2023-07-30T16:35:34","43,03"],
    [27805,"2023-07-30T16:38:31","43,68"],
    [27806,"2023-07-30T16:38:36","43,7"],
    [27807,"2023-07-30T16:41:31","44,09"],
    [27808,"2023-07-30T16:41:36","44,13"],
    [27809,"2023-07-30T16:44:35","44,36"],
    [27810,"2023-07-30T16:44:41","44,41"],
    [27811,"2023-07-30T16:47:39","43,73"],
    [27812,"2023-07-30T16:47:42","43,7"],
    [27813,"2023-07-30T16:50:39","44,6"],
    [27814,"2023-07-30T16:50:46","44,51"],
    [27815,"2023-07-30T16:53:42","44,71"],
    [27816,"2023-07-30T16:53:48","44,73"],
    [27817,"2023-07-30T16:56:46","44,95"],
    [27818,"2023-07-30T16:56:49","44,92"],
    [27819,"2023-07-30T16:59:47","45,66"],
    [27820,"2023-07-30T16:59:50","45,64"],
    [27821,"2023-07-30T17:02:46","45,49"],
    [27822,"2023-07-30T17:02:51","45,47"],
    [27823,"2023-07-30T17:05:48","45"],
    [27824,"2023-07-30T17:05:51","45,02"],
    [27825,"2023-07-30T17:08:49","45,19"],
    [27826,"2023-07-30T17:08:53","45,25"],
    [27827,"2023-07-30T17:11:50","44,66"],
    [27828,"2023-07-30T17:11:56","44,69"],
    [27829,"2023-07-30T17:14:55","43,71"],
    [27830,"2023-07-30T17:14:58","43,73"],
    [27831,"2023-07-30T17:17:55","44,48"],
    [27832,"2023-07-30T17:18:01","44,51"],
    [27833,"2023-07-30T17:21:01","44,91"],
    [27834,"2023-07-30T17:21:04","44,88"],
    [27835,"2023-07-30T17:24:04","45,99"],
    [27836,"2023-07-30T17:24:10","45,97"],
    [27837,"2023-07-30T17:27:09","46,11"],
    [27838,"2023-07-30T17:27:15","46,1"],
    [27839,"2023-07-30T17:30:10","46,55"],
    [27840,"2023-07-30T17:30:16","46,57"],
    [27841,"2023-07-30T17:33:14","46,56"],
    [27842,"2023-07-30T17:33:17","46,59"],
    [27843,"2023-07-30T17:36:16","47,13"],
    [27844,"2023-07-30T17:36:22","47,15"],
    [27845,"2023-07-30T17:39:12","47,78"],
    [27846,"2023-07-30T17:39:33","47,79"],
    [27847,"2023-07-30T17:42:32","48,2"],
    [27848,"2023-07-30T17:42:35","48,18"],
    [27849,"2023-07-30T17:45:32","48,79"],
    [27850,"2023-07-30T17:45:44","48,74"],
    [27851,"2023-07-30T17:48:43","49,02"],
    [27852,"2023-07-30T17:48:47","49,06"],
    [27853,"2023-07-30T17:51:34","48,34"],
    [27854,"2023-07-30T17:51:52","48,35"],
    [27855,"2023-07-30T17:54:50","49,27"],
    [27856,"2023-07-30T17:54:53","49,29"],
    [27857,"2023-07-30T17:57:52","49,76"],
    [27858,"2023-07-30T17:58:01","49,73"],
    [27859,"2023-07-30T18:00:50","52,48"],
    [27860,"2023-07-30T18:01:04","52,49"],
    [27861,"2023-07-30T18:04:01","51,32"],
    [27862,"2023-07-30T18:04:04","50,98"],
    [27863,"2023-07-30T18:06:58","51,07"],
    [27864,"2023-07-30T18:07:07","51,06"],
    [27865,"2023-07-30T18:10:06","52,77"],
    [27866,"2023-07-30T18:10:09","52,83"],
    [27867,"2023-07-30T18:13:06","54,37"],
    [27868,"2023-07-30T18:13:09","54,35"],
    [27869,"2023-07-30T18:16:07","55,4"],
    [27870,"2023-07-30T18:16:13","55,44"],
    [27871,"2023-07-30T18:19:02","56,22"],
    [27872,"2023-07-30T18:19:19","56,25"],
    [27873,"2023-07-30T18:22:17","56,58"],
    [27874,"2023-07-30T18:22:35","56,56"],
    [27875,"2023-07-30T18:25:22","57,26"],
    [27876,"2023-07-30T18:25:39","57,31"],
    [27877,"2023-07-30T18:28:37","57,49"],
    [27878,"2023-07-30T18:28:40","57,53"],
    [27879,"2023-07-30T18:31:35","58,2"],
    [27880,"2023-07-30T18:31:41","58,24"],
    [27881,"2023-07-30T18:34:39","58,52"],
    [27882,"2023-07-30T18:34:51","58,57"],
    [27883,"2023-07-30T18:37:46","59,02"],
    [27884,"2023-07-30T18:37:52","59,03"],
    [27885,"2023-07-30T18:40:47","59,44"],
    [27886,"2023-07-30T18:41:14","59,47"],
    [27887,"2023-07-30T18:44:12","59,96"],
    [27888,"2023-07-30T18:44:19","59,98"],
    [27889,"2023-07-30T18:47:01","60,27"],
    [27890,"2023-07-30T18:47:19","60,3"],
    [27891,"2023-07-30T18:50:19","60,64"],
    [27892,"2023-07-30T18:50:22","60,66"],
    [27893,"2023-07-30T18:53:14","61,04"],
    [27894,"2023-07-30T18:53:35","61,07"],
    [27895,"2023-07-30T18:56:31","60,97"],
    [27896,"2023-07-30T18:57:04","61,01"],
    [27897,"2023-07-30T19:00:00","61,14"],
    [27898,"2023-07-30T19:00:07","61,11"],
    [27899,"2023-07-30T19:03:02","61,21"],
    [27900,"2023-07-30T19:03:08","61,18"],
    [27901,"2023-07-30T19:06:06","61,26"],
    [27902,"2023-07-30T19:06:09","61,28"],
    [27903,"2023-07-30T19:09:01","61,43"],
    [27904,"2023-07-30T19:09:16","61,46"],
    [27905,"2023-07-30T19:12:06","61,76"],
    [27906,"2023-07-30T19:12:16","61,85"],
    [27907,"2023-07-30T19:15:15","61,99"],
    [27908,"2023-07-30T19:15:18","62,01"],
    [27909,"2023-07-30T19:18:18","62,46"],
    [27910,"2023-07-30T19:18:21","62,45"],
    [27911,"2023-07-30T19:21:14","62,53"],
    [27912,"2023-07-30T19:21:21","62,48"],
    [27913,"2023-07-30T19:24:20","62,29"],
    [27914,"2023-07-30T19:24:23","62,3"],
    [27915,"2023-07-30T19:27:20","62,31"],
    [27916,"2023-07-30T19:27:23","62,26"],
    [27917,"2023-07-30T19:30:22","62,2"],
    [27918,"2023-07-30T19:30:34","62,23"],
    [27919,"2023-07-30T19:33:32","62,4"],
    [27920,"2023-07-30T19:33:35","62,41"],
    [27921,"2023-07-30T19:36:27","62,67"],
    [27922,"2023-07-30T19:36:36","62,71"],
    [27923,"2023-07-30T19:39:31","62,83"],
    [27924,"2023-07-30T19:39:40","62,84"],
    [27925,"2023-07-30T19:42:37","62,92"],
    [27926,"2023-07-30T19:42:40","62,98"],
    [27927,"2023-07-30T19:45:30","62,84"],
    [27928,"2023-07-30T19:45:54","62,83"],
    [27929,"2023-07-30T19:48:54","63,02"],
    [27930,"2023-07-30T19:48:57","63,09"],
    [27931,"2023-07-30T19:51:50","63,31"],
    [27932,"2023-07-30T19:51:58","63,32"],
    [27933,"2023-07-30T19:54:58","63,27"],
    [27934,"2023-07-30T19:55:01","63,23"],
    [27935,"2023-07-30T19:58:01","63,68"],
    [27936,"2023-07-30T19:58:04","63,66"],
    [27937,"2023-07-30T20:01:02","63,5"],
    [27938,"2023-07-30T20:01:05","63,48"],
    [27939,"2023-07-30T20:03:52","63,86"],
    [27940,"2023-07-30T20:04:14","63,83"],
    [27941,"2023-07-30T20:07:12","63,68"],
    [27942,"2023-07-30T20:07:18","63,65"],
    [27943,"2023-07-30T20:10:16","63,42"],
    [27944,"2023-07-30T20:10:22","63,44"],
    [27945,"2023-07-30T20:13:19","63,78"],
    [27946,"2023-07-30T20:13:22","63,8"],
    [27947,"2023-07-30T20:16:16","63,93"],
    [27948,"2023-07-30T20:16:31","63,9"],
    [27949,"2023-07-30T20:19:26","63,13"],
    [27950,"2023-07-30T20:19:32","63,11"],
    [27951,"2023-07-30T20:22:27","62,93"],
    [27952,"2023-07-30T20:22:35","62,88"],
    [27953,"2023-07-30T20:25:34","62,67"],
    [27954,"2023-07-30T20:25:52","62,65"],
    [27955,"2023-07-30T20:28:52","63,37"],
    [27956,"2023-07-30T20:29:13","63,36"],
    [27957,"2023-07-30T20:32:08","62,98"],
    [27958,"2023-07-30T20:32:14","62,93"],
    [27959,"2023-07-30T20:35:09","62,84"],
    [27960,"2023-07-30T20:35:18","62,87"],
    [27961,"2023-07-30T20:38:17","63,36"],
    [27962,"2023-07-30T20:38:20","63,39"],
    [27963,"2023-07-30T20:41:17","63,68"],
    [27964,"2023-07-30T20:41:29","63,66"],
    [27965,"2023-07-30T20:44:28","63,96"],
    [27966,"2023-07-30T20:44:31","63,93"],
    [27967,"2023-07-30T20:47:29","64,12"],
    [27968,"2023-07-30T20:47:32","64,09"],
    [27969,"2023-07-30T20:50:30","64,42"],
    [27970,"2023-07-30T20:50:33","64,39"],
    [27971,"2023-07-30T20:53:32","64,09"],
    [27972,"2023-07-30T20:53:35","64,07"],
    [27973,"2023-07-30T20:56:33","64,36"],
    [27974,"2023-07-30T20:56:36","64,39"],
    [27975,"2023-07-30T20:59:28","64,17"],
    [27976,"2023-07-30T20:59:37","64,19"],
    [27977,"2023-07-30T20:59:58","64,36"],
    [27978,"2023-07-30T21:02:34","64,74"],
    [27979,"2023-07-30T21:02:37","64,72"],
    [27980,"2023-07-30T21:05:34","65,29"],
    [27981,"2023-07-30T21:05:37","65,22"],
    [27982,"2023-07-30T21:08:36","64,89"],
    [27983,"2023-07-30T21:08:39","64,86"],
    [27984,"2023-07-30T21:11:41","64,86"],
    [27985,"2023-07-30T21:11:44","64,84"],
    [27986,"2023-07-30T21:14:42","64,94"],
    [27987,"2023-07-30T21:14:46","64,95"],
    [27988,"2023-07-30T21:17:45","64,72"],
    [27989,"2023-07-30T21:17:48","64,71"],
    [27990,"2023-07-30T21:20:47","64,63"],
    [27991,"2023-07-30T21:20:50","64,6"],
    [27992,"2023-07-30T21:23:47","64,86"],
    [27993,"2023-07-30T21:23:50","64,89"],
    [27994,"2023-07-30T21:26:48","65,15"],
    [27995,"2023-07-30T21:26:54","65,12"],
    [27996,"2023-07-30T21:29:49","64,9"],
    [27997,"2023-07-30T21:29:55","64,87"],
    [27998,"2023-07-30T21:32:52","65,15"],
    [27999,"2023-07-30T21:32:55","65,13"],
    [28000,"2023-07-30T21:35:53","65,53"],
    [28001,"2023-07-30T21:35:56","65,48"],
    [28002,"2023-07-30T21:38:55","65,99"],
    [28003,"2023-07-30T21:39:01","66,01"],
    [28004,"2023-07-30T21:41:57","66,25"],
    [28005,"2023-07-30T21:42:14","66,23"],
    [28006,"2023-07-30T21:45:11","66,5"],
    [28007,"2023-07-30T21:45:14","66,48"],
    [28008,"2023-07-30T21:48:12","66,9"],
    [28009,"2023-07-30T21:48:15","66,96"],
    [28010,"2023-07-30T21:51:14","67,15"],
    [28011,"2023-07-30T21:51:23","67,12"],
    [28012,"2023-07-30T21:54:17","67,05"],
    [28013,"2023-07-30T21:54:23","67,09"],
    [28014,"2023-07-30T21:57:23","67,09"],
    [28015,"2023-07-30T21:57:32","67,11"],
    [28016,"2023-07-30T22:00:29","67,39"],
    [28017,"2023-07-30T22:00:38","67,36"],
    [28018,"2023-07-30T22:03:35","67,41"],
    [28019,"2023-07-30T22:03:39","67,37"],
    [28020,"2023-07-30T22:06:33","67,75"],
    [28021,"2023-07-30T22:06:42","67,79"],
    [28022,"2023-07-30T22:09:48","67,79"],
    [28023,"2023-07-30T22:09:54","67,76"],
    [28024,"2023-07-30T22:12:53","68,1"],
    [28025,"2023-07-30T22:12:56","68,13"],
    [28026,"2023-07-30T22:15:54","67,83"],
    [28027,"2023-07-30T22:15:57","67,85"],
    [28028,"2023-07-30T22:18:54","68,22"],
    [28029,"2023-07-30T22:19:03","68,24"],
    [28030,"2023-07-30T22:22:01","68,48"],
    [28031,"2023-07-30T22:22:04","68,5"],
    [28032,"2023-07-30T22:25:03","68,69"],
    [28033,"2023-07-30T22:25:07","68,64"],
    [28034,"2023-07-30T22:28:05","68,52"],
    [28035,"2023-07-30T22:28:08","68,48"],
    [28036,"2023-07-30T22:31:05","68,73"],
    [28037,"2023-07-30T22:31:17","68,69"],
    [28038,"2023-07-30T22:34:17","68,64"],
    [28039,"2023-07-30T22:34:20","68,63"],
    [28040,"2023-07-30T22:37:19","68,6"],
    [28041,"2023-07-30T22:37:22","68,56"],
    [28042,"2023-07-30T22:40:19","68,44"],
    [28043,"2023-07-30T22:40:22","68,43"],
    [28044,"2023-07-30T22:43:19","67,89"],
    [28045,"2023-07-30T22:43:28","67,93"],
    [28046,"2023-07-30T22:46:25","67,66"],
    [28047,"2023-07-30T22:46:28","67,71"],
    [28048,"2023-07-30T22:49:26","68,04"],
    [28049,"2023-07-30T22:49:32","68,09"],
    [28050,"2023-07-30T22:52:32","68,17"],
    [28051,"2023-07-30T22:52:35","68,2"],
    [28052,"2023-07-30T22:55:29","68,62"],
    [28053,"2023-07-30T22:55:47","68,69"],
    [28054,"2023-07-30T22:58:46","68,92"],
    [28055,"2023-07-30T22:58:49","68,97"],
    [28056,"2023-07-30T23:01:48","69,28"],
    [28057,"2023-07-30T23:01:52","69,3"],
    [28058,"2023-07-30T23:04:47","69,69"],
    [28059,"2023-07-30T23:05:08","69,66"],
    [28060,"2023-07-30T23:08:07","69,58"],
    [28061,"2023-07-30T23:08:10","69,64"],
    [28062,"2023-07-30T23:11:10","69,78"],
    [28063,"2023-07-30T23:11:13","69,72"],
    [28064,"2023-07-30T23:14:12","69,84"],
    [28065,"2023-07-30T23:14:18","69,92"],
    [28066,"2023-07-30T23:17:10","70,07"],
    [28067,"2023-07-30T23:17:19","70,05"],
    [28068,"2023-07-30T23:20:19","70,13"],
    [28069,"2023-07-30T23:20:22","70,11"],
    [28070,"2023-07-30T23:23:19","70,26"],
    [28071,"2023-07-30T23:23:25","70,22"],
    [28072,"2023-07-30T23:26:23","70,49"],
    [28073,"2023-07-30T23:26:26","70,54"],
    [28074,"2023-07-30T23:29:23","70,68"],
    [28075,"2023-07-30T23:29:26","70,65"],
    [28076,"2023-07-30T23:32:23","70,73"],
    [28077,"2023-07-30T23:32:26","70,79"],
    [28078,"2023-07-30T23:35:24","70,88"],
    [28079,"2023-07-30T23:35:27","70,87"],
    [28080,"2023-07-30T23:38:25","71,12"],
    [28081,"2023-07-30T23:38:38","71,14"],
    [28082,"2023-07-30T23:41:33","71,36"],
    [28083,"2023-07-30T23:41:42","71,39"],
    [28084,"2023-07-30T23:44:31","71,58"],
    [28085,"2023-07-30T23:44:43","71,59"],
    [28086,"2023-07-30T23:47:41","71,56"],
    [28087,"2023-07-30T23:47:44","71,53"],
    [28088,"2023-07-30T23:50:42","71,43"],
    [28089,"2023-07-30T23:50:45","71,4"],
    [28090,"2023-07-30T23:53:41","71,72"],
    [28091,"2023-07-30T23:53:47","71,79"],
    [28092,"2023-07-30T23:56:42","71,41"],
    [28093,"2023-07-30T23:56:55","71,44"],
    [28094,"2023-07-30T23:59:48","71,26"],
    [28095,"2023-07-30T23:59:55","71,32"],
    [28096,"2023-07-31T00:02:54","71,64"],
    [28097,"2023-07-31T00:03:09","71,68"],
    [28098,"2023-07-31T00:06:03","71,76"],
    [28099,"2023-07-31T00:06:18","71,74"],
    [28100,"2023-07-31T00:09:18","72,05"],
    [28101,"2023-07-31T00:09:21","72,09"],
    [28102,"2023-07-31T00:12:18","72,18"],
    [28103,"2023-07-31T00:12:21","72,14"],
    [28104,"2023-07-31T00:15:18","72,39"],
    [28105,"2023-07-31T00:15:21","72,42"],
    [28106,"2023-07-31T00:18:21","72,61"],
    [28107,"2023-07-31T00:18:30","72,62"],
    [28108,"2023-07-31T00:21:29","72,52"],
    [28109,"2023-07-31T00:21:32","72,47"],
    [28110,"2023-07-31T00:24:26","72,22"],
    [28111,"2023-07-31T00:24:32","72,18"],
    [28112,"2023-07-31T00:27:30","72,08"],
    [28113,"2023-07-31T00:27:33","72,1"],
    [28114,"2023-07-31T00:30:27","71,91"],
    [28115,"2023-07-31T00:30:37","71,96"],
    [28116,"2023-07-31T00:33:36","71,68"],
    [28117,"2023-07-31T00:33:42","71,66"],
    [28118,"2023-07-31T00:36:41","71,76"],
    [28119,"2023-07-31T00:36:50","71,75"],
    [28120,"2023-07-31T00:39:45","71,95"],
    [28121,"2023-07-31T00:39:51","71,9"],
    [28122,"2023-07-31T00:42:46","72,13"],
    [28123,"2023-07-31T00:42:55","72,15"],
    [28124,"2023-07-31T00:45:55","72,42"],
    [28125,"2023-07-31T00:45:58","72,4"],
    [28126,"2023-07-31T00:48:57","72,98"],
    [28127,"2023-07-31T00:49:00","73"],
    [28128,"2023-07-31T00:51:56","73,34"],
    [28129,"2023-07-31T00:52:02","73,3"],
    [28130,"2023-07-31T00:55:10","73,31"],
    [28131,"2023-07-31T00:55:14","73,27"],
    [28132,"2023-07-31T00:58:12","73,5"],
    [28133,"2023-07-31T00:58:15","73,58"],
    [28134,"2023-07-31T01:01:12","73,4"],
    [28135,"2023-07-31T01:01:15","73,38"],
    [28136,"2023-07-31T01:04:12","72,43"],
    [28137,"2023-07-31T01:04:21","72,49"],
    [28138,"2023-07-31T01:07:20","72,52"],
    [28139,"2023-07-31T01:07:23","72,55"],
    [28140,"2023-07-31T01:10:21","72,48"],
    [28141,"2023-07-31T01:10:24","72,44"],
    [28142,"2023-07-31T01:13:05","72,42"],
    [28143,"2023-07-31T01:13:32","72,37"],
    [28144,"2023-07-31T01:16:31","72,25"],
    [28145,"2023-07-31T01:16:34","72,3"],
    [28146,"2023-07-31T01:19:34","72,42"],
    [28147,"2023-07-31T01:19:37","72,45"],
    [28148,"2023-07-31T01:22:34","72,02"],
    [28149,"2023-07-31T01:22:37","71,96"],
    [28150,"2023-07-31T01:25:36","72,05"],
    [28151,"2023-07-31T01:25:39","72,08"],
    [28152,"2023-07-31T01:28:36","71,68"],
    [28153,"2023-07-31T01:28:42","71,72"],
    [28154,"2023-07-31T01:31:38","71,96"],
    [28155,"2023-07-31T01:31:44","71,91"],
    [28156,"2023-07-31T01:34:43","71,63"],
    [28157,"2023-07-31T01:34:46","71,6"],
    [28158,"2023-07-31T01:37:44","71,68"],
    [28159,"2023-07-31T01:37:50","71,65"],
    [28160,"2023-07-31T01:40:48","71,72"],
    [28161,"2023-07-31T01:40:51","71,74"],
    [28162,"2023-07-31T01:43:50","72,04"],
    [28163,"2023-07-31T01:43:53","72,15"],
    [28164,"2023-07-31T01:46:50","72,19"],
    [28165,"2023-07-31T01:46:54","72,22"],
    [28166,"2023-07-31T01:49:56","72,21"],
    [28167,"2023-07-31T01:49:59","72,19"],
    [28168,"2023-07-31T01:52:57","72,16"],
    [28169,"2023-07-31T01:53:06","72,21"],
    [28170,"2023-07-31T01:56:04","72,84"],
    [28171,"2023-07-31T01:56:07","72,85"],
    [28172,"2023-07-31T01:59:06","72,6"],
    [28173,"2023-07-31T01:59:09","72,59"],
    [28174,"2023-07-31T02:01:57","72,69"],
    [28175,"2023-07-31T02:02:12","72,71"],
    [28176,"2023-07-31T02:05:08","72,31"],
    [28177,"2023-07-31T02:05:14","72,29"],
    [28178,"2023-07-31T02:08:12","72,53"],
    [28179,"2023-07-31T02:08:15","72,55"],
    [28180,"2023-07-31T02:11:15","73,9"],
    [28181,"2023-07-31T02:11:18","73,95"],
    [28182,"2023-07-31T02:14:17","74,16"],
    [28183,"2023-07-31T02:14:20","74,15"],
    [28184,"2023-07-31T02:17:17","74,21"],
    [28185,"2023-07-31T02:17:21","74,22"],
    [28186,"2023-07-31T02:20:21","73,89"],
    [28187,"2023-07-31T02:20:24","73,88"],
    [28188,"2023-07-31T02:23:19","73,61"],
    [28189,"2023-07-31T02:23:31","73,58"],
    [28190,"2023-07-31T02:26:24","73,47"],
    [28191,"2023-07-31T02:26:33","73,49"],
    [28192,"2023-07-31T02:29:31","73,29"],
    [28193,"2023-07-31T02:29:34","73,27"],
    [28194,"2023-07-31T02:32:25","73"],
    [28195,"2023-07-31T02:32:44","73,06"],
    [28196,"2023-07-31T02:35:43","72,88"],
    [28197,"2023-07-31T02:35:46","72,89"],
    [28198,"2023-07-31T02:38:45","73,17"],
    [28199,"2023-07-31T02:38:48","73,19"],
    [28200,"2023-07-31T02:41:45","72,84"],
    [28201,"2023-07-31T02:41:48","72,8"],
    [28202,"2023-07-31T02:44:47","72,52"],
    [28203,"2023-07-31T02:44:50","72,55"],
    [28204,"2023-07-31T02:47:50","72"],
    [28205,"2023-07-31T02:47:53","71,96"],
    [28206,"2023-07-31T02:50:51","71,53"],
    [28207,"2023-07-31T02:50:54","71,56"],
    [28208,"2023-07-31T02:53:51","71,47"],
    [28209,"2023-07-31T02:53:54","71,48"],
    [28210,"2023-07-31T02:56:27","71,37"],
    [28211,"2023-07-31T02:56:55","71,32"],
    [28212,"2023-07-31T02:59:54","71,35"],
    [28213,"2023-07-31T03:00:01","71,37"],
    [28214,"2023-07-31T03:03:00","71,59"],
    [28215,"2023-07-31T03:03:09","71,57"],
    [28216,"2023-07-31T03:06:09","71,73"],
    [28217,"2023-07-31T03:06:12","71,75"],
    [28218,"2023-07-31T03:09:11","71,84"],
    [28219,"2023-07-31T03:09:14","71,83"],
    [28220,"2023-07-31T03:12:13","72,25"],
    [28221,"2023-07-31T03:12:16","72,23"],
    [28222,"2023-07-31T03:15:15","72,5"],
    [28223,"2023-07-31T03:15:21","72,48"],
    [28224,"2023-07-31T03:18:02","72,82"],
    [28225,"2023-07-31T03:18:26","72,87"],
    [28226,"2023-07-31T03:21:25","73,34"],
    [28227,"2023-07-31T03:21:28","73,3"],
    [28228,"2023-07-31T03:24:25","73,57"],
    [28229,"2023-07-31T03:24:31","73,61"],
    [28230,"2023-07-31T03:27:29","73,72"],
    [28231,"2023-07-31T03:27:33","73,68"],
    [28232,"2023-07-31T03:30:32","73,93"],
    [28233,"2023-07-31T03:30:38","73,97"],
    [28234,"2023-07-31T03:33:40","73,97"],
    [28235,"2023-07-31T03:33:43","73,95"],
    [28236,"2023-07-31T03:36:41","74,21"],
    [28237,"2023-07-31T03:36:44","74,19"],
    [28238,"2023-07-31T03:39:42","74,14"],
    [28239,"2023-07-31T03:39:45","74,1"],
    [28240,"2023-07-31T03:42:45","74,26"],
    [28241,"2023-07-31T03:42:52","74,25"],
    [28242,"2023-07-31T03:45:49","74,37"],
    [28243,"2023-07-31T03:45:52","74,33"],
    [28244,"2023-07-31T03:48:51","74,27"],
    [28245,"2023-07-31T03:48:54","74,3"],
    [28246,"2023-07-31T03:51:52","74,07"],
    [28247,"2023-07-31T03:51:55","74,05"],
    [28248,"2023-07-31T03:54:48","74,15"],
    [28249,"2023-07-31T03:54:57","74,19"],
    [28250,"2023-07-31T03:57:51","74,8"],
    [28251,"2023-07-31T03:58:00","74,77"],
    [28252,"2023-07-31T04:01:05","74,76"],
    [28253,"2023-07-31T04:01:11","74,75"],
    [28254,"2023-07-31T04:04:07","75"],
    [28255,"2023-07-31T04:04:11","74,94"],
    [28256,"2023-07-31T04:07:08","75,08"],
    [28257,"2023-07-31T04:07:14","75,13"],
    [28258,"2023-07-31T04:10:08","75,14"],
    [28259,"2023-07-31T04:10:14","75,21"],
    [28260,"2023-07-31T04:13:12","75,31"],
    [28261,"2023-07-31T04:13:15","75,28"],
    [28262,"2023-07-31T04:16:15","75,54"],
    [28263,"2023-07-31T04:16:30","75,57"],
    [28264,"2023-07-31T04:19:30","75,04"],
    [28265,"2023-07-31T04:19:33","75,08"],
    [28266,"2023-07-31T04:22:32","74,87"],
    [28267,"2023-07-31T04:22:35","74,84"],
    [28268,"2023-07-31T04:25:24","74,66"],
    [28269,"2023-07-31T04:25:48","74,7"],
    [28270,"2023-07-31T04:28:47","74,67"],
    [28271,"2023-07-31T04:28:53","74,71"],
    [28272,"2023-07-31T04:31:42","74,81"],
    [28273,"2023-07-31T04:32:03","74,83"],
    [28274,"2023-07-31T04:35:00","74,91"],
    [28275,"2023-07-31T04:35:03","74,88"],
    [28276,"2023-07-31T04:37:54","74,82"],
    [28277,"2023-07-31T04:38:03","74,84"],
    [28278,"2023-07-31T04:41:02","75,17"],
    [28279,"2023-07-31T04:41:23","75,19"],
    [28280,"2023-07-31T04:44:21","75,49"],
    [28281,"2023-07-31T04:44:24","75,48"],
    [28282,"2023-07-31T04:47:24","75,71"],
    [28283,"2023-07-31T04:47:27","75,72"],
    [28284,"2023-07-31T04:50:24","75,97"],
    [28285,"2023-07-31T04:50:33","75,98"],
    [28286,"2023-07-31T04:53:07","76,13"],
    [28287,"2023-07-31T04:54:01","76,15"],
    [28288,"2023-07-31T04:56:59","76,52"],
    [28289,"2023-07-31T04:57:08","76,53"],
    [28290,"2023-07-31T05:00:08","76,68"],
    [28291,"2023-07-31T05:00:14","76,71"],
    [28292,"2023-07-31T05:03:06","76,95"],
    [28293,"2023-07-31T05:03:15","76,97"],
    [28294,"2023-07-31T05:06:12","77,01"],
    [28295,"2023-07-31T05:06:18","77,03"],
    [28296,"2023-07-31T05:09:17","77,09"],
    [28297,"2023-07-31T05:09:20","77,12"],
    [28298,"2023-07-31T05:12:17","77,18"],
    [28299,"2023-07-31T05:12:26","77,2"],
    [28300,"2023-07-31T05:15:25","77,53"],
    [28301,"2023-07-31T05:15:28","77,54"],
    [28302,"2023-07-31T05:18:26","77,57"],
    [28303,"2023-07-31T05:18:32","77,55"],
    [28304,"2023-07-31T05:21:32","77,88"],
    [28305,"2023-07-31T05:21:36","77,93"],
    [28306,"2023-07-31T05:24:35","78,09"],
    [28307,"2023-07-31T05:24:38","78,06"],
    [28308,"2023-07-31T05:27:40","78,06"],
    [28309,"2023-07-31T05:27:43","78,03"],
    [28310,"2023-07-31T05:30:35","78,29"],
    [28311,"2023-07-31T05:30:44","78,34"],
    [28312,"2023-07-31T05:33:43","78,51"],
    [28313,"2023-07-31T05:33:46","78,5"],
    [28314,"2023-07-31T05:36:42","78,79"],
    [28315,"2023-07-31T05:36:49","78,88"],
    [28316,"2023-07-31T05:39:46","78,86"],
    [28317,"2023-07-31T05:39:52","78,83"],
    [28318,"2023-07-31T05:42:51","78,84"],
    [28319,"2023-07-31T05:42:54","78,89"],
    [28320,"2023-07-31T05:45:52","78,78"],
    [28321,"2023-07-31T05:45:58","78,74"],
    [28322,"2023-07-31T05:48:57","78,78"],
    [28323,"2023-07-31T05:49:00","78,84"],
    [28324,"2023-07-31T05:51:56","78,5"],
    [28325,"2023-07-31T05:52:05","78,53"],
    [28326,"2023-07-31T05:55:03","78,29"],
    [28327,"2023-07-31T05:55:06","78,32"],
    [28328,"2023-07-31T05:58:04","78,28"],
    [28329,"2023-07-31T05:58:10","78,31"],
    [28330,"2023-07-31T06:01:09","78,21"],
    [28331,"2023-07-31T06:01:12","78,26"],
    [28332,"2023-07-31T06:04:09","78,29"],
    [28333,"2023-07-31T06:04:12","78,35"],
    [28334,"2023-07-31T06:07:11","78,23"],
    [28335,"2023-07-31T06:07:17","78,26"],
    [28336,"2023-07-31T06:10:14","78,04"],
    [28337,"2023-07-31T06:10:17","77,97"],
    [28338,"2023-07-31T06:13:17","77,94"],
    [28339,"2023-07-31T06:13:21","77,83"],
    [28340,"2023-07-31T06:16:19","77,68"],
    [28341,"2023-07-31T06:16:22","77,65"],
    [28342,"2023-07-31T06:19:21","77,44"],
    [28343,"2023-07-31T06:19:24","77,46"],
    [28344,"2023-07-31T06:22:21","77,49"],
    [28345,"2023-07-31T06:22:27","77,47"],
    [28346,"2023-07-31T06:25:21","77,43"],
    [28347,"2023-07-31T06:25:28","77,39"],
    [28348,"2023-07-31T06:28:25","77,13"],
    [28349,"2023-07-31T06:28:32","77,12"],
    [28350,"2023-07-31T06:31:30","77,33"],
    [28351,"2023-07-31T06:31:36","77,28"],
    [28352,"2023-07-31T06:34:35","77,17"],
    [28353,"2023-07-31T06:34:38","77,09"],
    [28354,"2023-07-31T06:37:38","77,23"],
    [28355,"2023-07-31T06:37:41","77,27"],
    [28356,"2023-07-31T06:40:36","77,5"],
    [28357,"2023-07-31T06:40:42","77,53"],
    [28358,"2023-07-31T06:43:40","77,69"],
    [28359,"2023-07-31T06:43:46","77,66"],
    [28360,"2023-07-31T06:46:43","77,67"],
    [28361,"2023-07-31T06:46:46","77,7"],
    [28362,"2023-07-31T06:49:41","77,91"],
    [28363,"2023-07-31T06:49:47","77,93"],
    [28364,"2023-07-31T06:52:46","78,15"],
    [28365,"2023-07-31T06:52:49","78,17"],
    [28366,"2023-07-31T06:55:46","78,41"],
    [28367,"2023-07-31T06:55:49","78,4"],
    [28368,"2023-07-31T06:58:44","78,59"],
    [28369,"2023-07-31T06:58:50","78,5"],
    [28370,"2023-07-31T07:01:47","78,74"],
    [28371,"2023-07-31T07:01:50","78,67"],
    [28372,"2023-07-31T07:04:49","78,91"],
    [28373,"2023-07-31T07:04:51","78,97"],
    [28374,"2023-07-31T07:07:50","78,75"],
    [28375,"2023-07-31T07:07:53","78,85"],
    [28376,"2023-07-31T07:10:53","78,89"],
    [28377,"2023-07-31T07:10:56","78,88"],
    [28378,"2023-07-31T07:13:55","79,08"],
    [28379,"2023-07-31T07:13:58","79,06"],
    [28380,"2023-07-31T07:16:54","79,25"],
    [28381,"2023-07-31T07:17:00","79,29"],
    [28382,"2023-07-31T07:19:59","79,16"],
    [28383,"2023-07-31T07:20:06","79,12"],
    [28384,"2023-07-31T07:23:03","79,27"],
    [28385,"2023-07-31T07:23:07","79,26"],
    [28386,"2023-07-31T07:25:58","79,34"],
    [28387,"2023-07-31T07:26:10","79,3"],
    [28388,"2023-07-31T07:29:00","79,44"],
    [28389,"2023-07-31T07:29:12","79,4"],
    [28390,"2023-07-31T07:32:11","79,34"],
    [28391,"2023-07-31T07:32:20","79,35"],
    [28392,"2023-07-31T07:35:13","79,43"],
    [28393,"2023-07-31T07:35:23","79,4"],
    [28394,"2023-07-31T07:38:21","79,4"],
    [28395,"2023-07-31T07:38:24","79,34"],
    [28396,"2023-07-31T07:41:23","79,3"],
    [28397,"2023-07-31T07:41:26","79,4"],
    [28398,"2023-07-31T07:44:27","79,4"],
    [28399,"2023-07-31T07:44:33","79,43"],
    [28400,"2023-07-31T07:47:36","79,44"],
    [28401,"2023-07-31T07:47:42","79,46"],
    [28402,"2023-07-31T07:50:40","79,21"],
    [28403,"2023-07-31T07:50:43","79,22"],
    [28404,"2023-07-31T07:53:42","79,37"],
    [28405,"2023-07-31T07:53:45","79,33"],
    [28406,"2023-07-31T07:56:37","79,43"],
    [28407,"2023-07-31T07:56:46","79,39"],
    [28408,"2023-07-31T07:59:44","79,22"],
    [28409,"2023-07-31T07:59:49","79,2"],
    [28410,"2023-07-31T08:02:44","79,11"],
    [28411,"2023-07-31T08:02:53","79,14"],
    [28412,"2023-07-31T08:05:50","78,92"],
    [28413,"2023-07-31T08:05:56","78,89"],
    [28414,"2023-07-31T08:08:53","78,8"],
    [28415,"2023-07-31T08:08:57","78,78"],
    [28416,"2023-07-31T08:11:52","78,79"],
    [28417,"2023-07-31T08:11:58","78,73"],
    [28418,"2023-07-31T08:14:58","78,78"],
    [28419,"2023-07-31T08:15:02","78,8"],
    [28420,"2023-07-31T08:17:59","78,78"],
    [28421,"2023-07-31T08:18:02","78,75"],
    [28422,"2023-07-31T08:20:53","78,1"],
    [28423,"2023-07-31T08:21:03","78,03"],
    [28424,"2023-07-31T08:23:57","77,73"],
    [28425,"2023-07-31T08:24:03","77,64"],
    [28426,"2023-07-31T08:26:53","77,46"],
    [28427,"2023-07-31T08:27:04","77,49"],
    [28428,"2023-07-31T08:29:59","77,1"],
    [28429,"2023-07-31T08:30:16","77,07"],
    [28430,"2023-07-31T08:33:14","77,03"],
    [28431,"2023-07-31T08:33:17","77,01"],
    [28432,"2023-07-31T08:36:13","77,01"],
    [28433,"2023-07-31T08:36:19","76,96"],
    [28434,"2023-07-31T08:39:08","77,06"],
    [28435,"2023-07-31T08:39:20","77,03"],
    [28436,"2023-07-31T08:42:16","76,84"],
    [28437,"2023-07-31T08:42:33","76,86"],
    [28438,"2023-07-31T08:45:31","76,8"],
    [28439,"2023-07-31T08:45:35","76,83"],
    [28440,"2023-07-31T08:48:16","76,61"],
    [28441,"2023-07-31T08:48:36","76,54"],
    [28442,"2023-07-31T08:51:03","76,44"],
    [28443,"2023-07-31T08:51:41","76,45"],
    [28444,"2023-07-31T08:54:37","76,35"],
    [28445,"2023-07-31T08:54:47","76,34"],
    [28446,"2023-07-31T08:57:42","76,19"],
    [28447,"2023-07-31T08:57:52","76,18"],
    [28448,"2023-07-31T09:00:47","76,06"],
    [28449,"2023-07-31T09:00:58","76,11"],
    [28450,"2023-07-31T09:03:56","76"],
    [28451,"2023-07-31T09:03:59","76,01"],
    [28452,"2023-07-31T09:06:57","75,85"],
    [28453,"2023-07-31T09:07:07","75,8"],
    [28454,"2023-07-31T09:10:05","75,78"],
    [28455,"2023-07-31T09:10:09","75,73"],
    [28456,"2023-07-31T09:13:07","75,63"],
    [28457,"2023-07-31T09:13:15","75,62"],
    [28458,"2023-07-31T09:16:09","75,51"],
    [28459,"2023-07-31T09:16:24","75,49"],
    [28460,"2023-07-31T09:19:22","75,35"],
    [28461,"2023-07-31T09:19:33","75,29"],
    [28462,"2023-07-31T09:22:30","75,08"],
    [28463,"2023-07-31T09:22:39","75,06"],
    [28464,"2023-07-31T09:25:26","74,94"],
    [28465,"2023-07-31T09:25:40","74,91"],
    [28466,"2023-07-31T09:28:40","74,79"],
    [28467,"2023-07-31T09:28:47","74,77"],
    [28468,"2023-07-31T09:31:35","74,72"],
    [28469,"2023-07-31T09:32:29","74,68"],
    [28470,"2023-07-31T09:35:33","74,67"],
    [28471,"2023-07-31T09:35:36","74,63"],
    [28472,"2023-07-31T09:38:35","74,49"],
    [28473,"2023-07-31T09:38:40","74,47"],
    [28474,"2023-07-31T09:41:35","74,37"],
    [28475,"2023-07-31T09:41:40","74,42"],
    [28476,"2023-07-31T09:44:40","74,38"],
    [28477,"2023-07-31T09:44:43","74,37"],
    [28478,"2023-07-31T09:47:38","74,3"],
    [28479,"2023-07-31T09:47:44","74,28"],
    [28480,"2023-07-31T09:50:36","74,36"],
    [28481,"2023-07-31T09:50:49","74,38"],
    [28482,"2023-07-31T09:53:43","74,43"],
    [28483,"2023-07-31T09:53:53","74,44"],
    [28484,"2023-07-31T09:56:49","74,44"],
    [28485,"2023-07-31T09:57:00","74,39"],
    [28486,"2023-07-31T09:59:42","74,26"],
    [28487,"2023-07-31T10:00:00","74,24"],
    [28488,"2023-07-31T10:02:56","74,78"],
    [28489,"2023-07-31T10:03:01","74,36"],
    [28490,"2023-07-31T10:05:59","74,5"],
    [28491,"2023-07-31T10:06:06","74,89"],
    [28492,"2023-07-31T10:09:02","74,52"],
    [28493,"2023-07-31T10:09:06","74,54"],
    [28494,"2023-07-31T10:12:06","74,29"],
    [28495,"2023-07-31T10:12:12","74,26"],
    [28496,"2023-07-31T10:15:09","74,15"],
    [28497,"2023-07-31T10:15:19","74,11"],
    [28498,"2023-07-31T10:18:18","73,82"],
    [28499,"2023-07-31T10:18:28","73,85"],
    [28500,"2023-07-31T10:21:26","73,53"],
    [28501,"2023-07-31T10:21:29","73,48"],
    [28502,"2023-07-31T10:24:27","73,01"],
    [28503,"2023-07-31T10:24:30","72,99"],
    [28504,"2023-07-31T10:27:28","72,7"],
    [28505,"2023-07-31T10:27:31","72,72"],
    [28506,"2023-07-31T10:30:27","72,56"],
    [28507,"2023-07-31T10:30:32","72,6"],
    [28508,"2023-07-31T10:33:27","72,29"],
    [28509,"2023-07-31T10:33:34","72,31"],
    [28510,"2023-07-31T10:36:32","72,13"],
    [28511,"2023-07-31T10:36:39","72,12"],
    [28512,"2023-07-31T10:39:33","72,12"],
    [28513,"2023-07-31T10:39:39","72,15"],
    [28514,"2023-07-31T10:42:32","71,9"],
    [28515,"2023-07-31T10:42:45","71,87"],
    [28516,"2023-07-31T10:45:44","71,41"],
    [28517,"2023-07-31T10:45:50","71,43"],
    [28518,"2023-07-31T10:48:47","71,25"],
    [28519,"2023-07-31T10:48:50","71,27"],
    [28520,"2023-07-31T10:51:47","71,07"],
    [28521,"2023-07-31T10:51:52","71,04"],
    [28522,"2023-07-31T10:54:50","71,1"],
    [28523,"2023-07-31T10:54:53","71,14"],
    [28524,"2023-07-31T10:57:52","71,31"],
    [28525,"2023-07-31T10:57:55","71,17"],
    [28526,"2023-07-31T11:00:53","71,65"],
    [28527,"2023-07-31T11:00:56","71,57"],
    [28528,"2023-07-31T11:03:56","71,67"],
    [28529,"2023-07-31T11:04:04","71,66"],
    [28530,"2023-07-31T11:07:00","71,86"],
    [28531,"2023-07-31T11:07:04","71,9"],
    [28532,"2023-07-31T11:10:03","72,34"],
    [28533,"2023-07-31T11:10:14","72,21"],
    [28534,"2023-07-31T11:13:08","72,01"],
    [28535,"2023-07-31T11:13:16","72,04"],
    [28536,"2023-07-31T11:16:15","72,12"],
    [28537,"2023-07-31T11:16:18","72,1"],
    [28538,"2023-07-31T11:19:13","71,89"],
    [28539,"2023-07-31T11:19:21","71,87"],
    [28540,"2023-07-31T11:22:18","71,74"],
    [28541,"2023-07-31T11:22:21","71,67"],
    [28542,"2023-07-31T11:25:17","71,77"],
    [28543,"2023-07-31T11:25:23","71,72"],
    [28544,"2023-07-31T11:28:21","71,64"],
    [28545,"2023-07-31T11:28:26","71,55"],
    [28546,"2023-07-31T11:31:17","71,67"],
    [28547,"2023-07-31T11:31:33","71,69"],
    [28548,"2023-07-31T11:34:17","71,99"],
    [28549,"2023-07-31T11:34:46","72,06"],
    [28550,"2023-07-31T11:37:44","72,03"],
    [28551,"2023-07-31T11:37:48","72"],
    [28552,"2023-07-31T11:40:46","72,05"],
    [28553,"2023-07-31T11:40:52","72,02"],
    [28554,"2023-07-31T11:43:51","72"],
    [28555,"2023-07-31T11:43:55","72,04"],
    [28556,"2023-07-31T11:46:50","72,15"],
    [28557,"2023-07-31T11:46:59","72,19"],
    [28558,"2023-07-31T11:50:11","72,19"],
    [28559,"2023-07-31T11:50:14","72,23"],
    [28560,"2023-07-31T11:53:10","72,32"],
    [28561,"2023-07-31T11:53:18","72,3"],
    [28562,"2023-07-31T11:56:14","72,43"],
    [28563,"2023-07-31T11:56:21","72,36"],
    [28564,"2023-07-31T11:59:20","72,38"],
    [28565,"2023-07-31T11:59:27","72,33"],
    [28566,"2023-07-31T12:02:19","72,5"],
    [28567,"2023-07-31T12:02:28","72,47"],
    [28568,"2023-07-31T12:05:16","72,56"],
    [28569,"2023-07-31T12:05:38","72,6"],
    [28570,"2023-07-31T12:08:36","72,67"],
    [28571,"2023-07-31T12:08:39","72,68"],
    [28572,"2023-07-31T12:11:37","72,45"],
    [28573,"2023-07-31T12:11:46","72,47"],
    [28574,"2023-07-31T12:14:44","72,6"],
    [28575,"2023-07-31T12:14:47","72,65"],
    [28576,"2023-07-31T12:17:46","72,66"],
    [28577,"2023-07-31T12:17:49","72,63"],
    [28578,"2023-07-31T12:20:43","72,82"],
    [28579,"2023-07-31T12:20:49","72,83"],
    [28580,"2023-07-31T12:23:47","72,91"],
    [28581,"2023-07-31T12:23:54","72,94"],
    [28582,"2023-07-31T12:26:54","72,8"],
    [28583,"2023-07-31T12:27:04","72,82"],
    [28584,"2023-07-31T12:30:07","72,82"],
    [28585,"2023-07-31T12:30:13","72,84"],
    [28586,"2023-07-31T12:33:11","72,81"],
    [28587,"2023-07-31T12:33:15","72,88"],
    [28588,"2023-07-31T12:36:15","72,98"],
    [28589,"2023-07-31T12:36:24","73,01"],
    [28590,"2023-07-31T12:39:19","73,13"],
    [28591,"2023-07-31T12:39:28","73,15"],
    [28592,"2023-07-31T12:42:27","73,26"],
    [28593,"2023-07-31T12:42:30","73,29"],
    [28594,"2023-07-31T12:45:28","73,39"],
    [28595,"2023-07-31T12:45:31","73,4"],
    [28596,"2023-07-31T12:48:27","73,51"],
    [28597,"2023-07-31T12:48:31","73,53"],
    [28598,"2023-07-31T12:51:27","73,97"],
    [28599,"2023-07-31T12:51:33","73,99"],
    [28600,"2023-07-31T12:54:31","73,88"],
    [28601,"2023-07-31T12:54:36","73,82"],
    [28602,"2023-07-31T12:57:34","74,26"],
    [28603,"2023-07-31T12:57:37","74,19"],
    [28604,"2023-07-31T13:00:38","74,2"],
    [28605,"2023-07-31T13:00:48","74,17"],
    [28606,"2023-07-31T13:03:46","74,21"],
    [28607,"2023-07-31T13:03:49","74,14"],
    [28608,"2023-07-31T13:06:47","74,33"],
    [28609,"2023-07-31T13:06:50","74,32"],
    [28610,"2023-07-31T13:09:48","74,75"],
    [28611,"2023-07-31T13:09:54","74,79"],
    [28612,"2023-07-31T13:12:54","75,11"],
    [28613,"2023-07-31T13:12:57","75,14"],
    [28614,"2023-07-31T13:15:55","75,42"],
    [28615,"2023-07-31T13:16:02","75,45"],
    [28616,"2023-07-31T13:18:58","75,78"],
    [28617,"2023-07-31T13:19:04","75,82"],
    [28618,"2023-07-31T13:22:03","75,79"],
    [28619,"2023-07-31T13:22:07","75,92"],
    [28620,"2023-07-31T13:25:06","76,38"],
    [28621,"2023-07-31T13:25:09","76,43"],
    [28622,"2023-07-31T13:28:06","76,77"],
    [28623,"2023-07-31T13:28:11","76,74"],
    [28624,"2023-07-31T13:31:08","77,12"],
    [28625,"2023-07-31T13:31:14","77,29"],
    [28626,"2023-07-31T13:34:14","77,55"],
    [28627,"2023-07-31T13:34:17","77,62"],
    [28628,"2023-07-31T13:37:16","77,85"],
    [28629,"2023-07-31T13:37:31","77,82"],
    [28630,"2023-07-31T13:40:24","77,98"],
    [28631,"2023-07-31T13:40:39","78,04"],
    [28632,"2023-07-31T13:43:24","78,03"],
    [28633,"2023-07-31T13:43:39","78,02"],
    [28634,"2023-07-31T13:46:39","77,96"],
    [28635,"2023-07-31T13:46:44","77,92"],
    [28636,"2023-07-31T13:49:37","78,17"],
    [28637,"2023-07-31T13:49:47","78,27"],
    [28638,"2023-07-31T13:52:44","78,13"],
    [28639,"2023-07-31T13:52:48","78,25"],
    [28640,"2023-07-31T13:55:47","78,61"],
    [28641,"2023-07-31T13:55:51","78,52"],
    [28642,"2023-07-31T13:58:48","78,88"],
    [28643,"2023-07-31T13:58:53","78,93"],
    [28644,"2023-07-31T14:01:51","79,42"],
    [28645,"2023-07-31T14:02:00","79,35"],
    [28646,"2023-07-31T14:04:58","78,89"],
    [28647,"2023-07-31T14:05:06","78,94"],
    [28648,"2023-07-31T14:08:04","78,82"],
    [28649,"2023-07-31T14:08:07","78,87"],
    [28650,"2023-07-31T14:11:02","78,42"],
    [28651,"2023-07-31T14:11:10","78,46"],
    [28652,"2023-07-31T14:14:01","78,41"],
    [28653,"2023-07-31T14:14:11","78,59"],
    [28654,"2023-07-31T14:17:08","78,13"],
    [28655,"2023-07-31T14:17:14","78,06"],
    [28656,"2023-07-31T14:20:12","78,46"],
    [28657,"2023-07-31T14:20:18","78,49"],
    [28658,"2023-07-31T14:23:11","78,01"],
    [28659,"2023-07-31T14:23:19","78,05"],
    [28660,"2023-07-31T14:26:18","78,32"],
    [28661,"2023-07-31T14:26:25","78,37"],
    [28662,"2023-07-31T14:29:25","78,05"],
    [28663,"2023-07-31T14:29:34","78,06"],
    [28664,"2023-07-31T14:32:33","77,93"],
    [28665,"2023-07-31T14:32:36","77,99"],
    [28666,"2023-07-31T14:35:33","78,14"],
    [28667,"2023-07-31T14:35:37","78,13"],
    [28668,"2023-07-31T14:38:36","78,5"],
    [28669,"2023-07-31T14:38:41","78,36"],
    [28670,"2023-07-31T14:41:38","78,38"],
    [28671,"2023-07-31T14:41:45","78,44"],
    [28672,"2023-07-31T14:44:44","78,83"],
    [28673,"2023-07-31T14:44:47","78,86"],
    [28674,"2023-07-31T14:47:47","78,44"],
    [28675,"2023-07-31T14:47:50","78,42"],
    [28676,"2023-07-31T14:50:48","78,91"],
    [28677,"2023-07-31T14:50:51","78,97"],
    [28678,"2023-07-31T14:53:50","78,6"],
    [28679,"2023-07-31T14:53:53","78,55"],
    [28680,"2023-07-31T14:56:51","79,22"],
    [28681,"2023-07-31T14:56:56","79,24"],
    [28682,"2023-07-31T14:59:55","79,47"],
    [28683,"2023-07-31T15:00:03","79,49"],
    [28684,"2023-07-31T15:03:00","79,31"],
    [28685,"2023-07-31T15:03:03","79,36"],
    [28686,"2023-07-31T15:05:59","79,51"],
    [28687,"2023-07-31T15:06:04","79,57"],
    [28688,"2023-07-31T15:09:03","80,08"],
    [28689,"2023-07-31T15:09:07","80,01"],
    [28690,"2023-07-31T15:12:08","80"],
    [28691,"2023-07-31T15:12:15","79,97"],
    [28692,"2023-07-31T15:15:13","80,74"],
    [28693,"2023-07-31T15:15:17","80,71"],
    [28694,"2023-07-31T15:18:13","80,6"],
    [28695,"2023-07-31T15:18:18","80,51"],
    [28696,"2023-07-31T15:21:17","80,82"],
    [28697,"2023-07-31T15:21:22","80,73"],
    [28698,"2023-07-31T15:24:20","80,98"],
    [28699,"2023-07-31T15:24:25","81,16"],
    [28700,"2023-07-31T15:27:17","81,62"],
    [28701,"2023-07-31T15:27:27","81,61"],
    [28702,"2023-07-31T15:30:24","81,77"],
    [28703,"2023-07-31T15:30:27","81,65"],
    [28704,"2023-07-31T15:33:22","81,94"],
    [28705,"2023-07-31T15:33:28","81,95"],
    [28706,"2023-07-31T15:36:21","82,1"],
    [28707,"2023-07-31T15:36:28","82,14"],
    [28708,"2023-07-31T15:39:25","82,13"],
    [28709,"2023-07-31T15:39:29","82,32"],
    [28710,"2023-07-31T15:42:20","82,72"],
    [28711,"2023-07-31T15:42:29","82,69"],
    [28712,"2023-07-31T15:45:27","82,54"],
    [28713,"2023-07-31T15:45:33","82,48"],
    [28714,"2023-07-31T15:48:31","82,92"],
    [28715,"2023-07-31T15:48:34","82,91"],
    [28716,"2023-07-31T15:51:31","82,89"],
    [28717,"2023-07-31T15:51:34","82,84"],
    [28718,"2023-07-31T15:54:24","83,42"],
    [28719,"2023-07-31T15:54:36","83,5"],
    [28720,"2023-07-31T15:57:34","83,69"],
    [28721,"2023-07-31T15:57:40","83,68"],
    [28722,"2023-07-31T16:00:37","84"],
    [28723,"2023-07-31T16:00:41","84,04"],
    [28724,"2023-07-31T16:03:40","84,25"],
    [28725,"2023-07-31T16:03:43","84,18"],
    [28726,"2023-07-31T16:06:42","84,43"],
    [28727,"2023-07-31T16:06:45","84,38"],
    [28728,"2023-07-31T16:09:42","84,53"],
    [28729,"2023-07-31T16:09:50","84,47"],
    [28730,"2023-07-31T16:12:49","84,8"],
    [28731,"2023-07-31T16:12:53","84,76"],
    [28732,"2023-07-31T16:15:45","85,07"],
    [28733,"2023-07-31T16:15:58","85,09"],
    [28734,"2023-07-31T16:18:54","85,21"],
    [28735,"2023-07-31T16:19:04","85,25"],
    [28736,"2023-07-31T16:21:51","85,61"],
    [28737,"2023-07-31T16:22:06","85,62"],
    [28738,"2023-07-31T16:25:03","85,62"],
    [28739,"2023-07-31T16:25:09","85,67"],
    [28740,"2023-07-31T16:28:09","85,85"],
    [28741,"2023-07-31T16:28:13","85,91"],
    [28742,"2023-07-31T16:31:10","86,2"],
    [28743,"2023-07-31T16:31:25","86,24"],
    [28744,"2023-07-31T16:34:23","86,45"],
    [28745,"2023-07-31T16:34:27","86,38"],
    [28746,"2023-07-31T16:37:26","86,52"],
    [28747,"2023-07-31T16:37:31","86,5"],
    [28748,"2023-07-31T16:40:23","86,66"],
    [28749,"2023-07-31T16:40:31","86,65"],
    [28750,"2023-07-31T16:43:30","86,89"],
    [28751,"2023-07-31T16:43:35","86,85"],
    [28752,"2023-07-31T16:46:25","87,07"],
    [28753,"2023-07-31T16:46:35","87,06"],
    [28754,"2023-07-31T16:49:34","87,22"],
    [28755,"2023-07-31T16:49:37","87,24"],
    [28756,"2023-07-31T16:52:35","87,47"],
    [28757,"2023-07-31T16:52:43","87,45"],
    [28758,"2023-07-31T16:55:39","87,63"],
    [28759,"2023-07-31T16:55:43","87,65"],
    [28760,"2023-07-31T16:58:41","87,79"],
    [28761,"2023-07-31T16:58:47","87,77"],
    [28762,"2023-07-31T17:01:39","87,99"],
    [28763,"2023-07-31T17:01:49","88,01"],
    [28764,"2023-07-31T17:04:49","88,18"],
    [28765,"2023-07-31T17:04:52","88,19"],
    [28766,"2023-07-31T17:07:43","88,32"],
    [28767,"2023-07-31T17:07:56","88,36"],
    [28768,"2023-07-31T17:10:55","88,57"],
    [28769,"2023-07-31T17:11:01","88,54"],
    [28770,"2023-07-31T17:13:58","88,7"],
    [28771,"2023-07-31T17:14:03","88,68"],
    [28772,"2023-07-31T17:17:01","88,87"],
    [28773,"2023-07-31T17:17:14","88,85"],
    [28774,"2023-07-31T17:20:05","89"],
    [28775,"2023-07-31T17:20:15","89,02"],
    [28776,"2023-07-31T17:23:11","89,18"],
    [28777,"2023-07-31T17:23:45","89,17"],
    [28778,"2023-07-31T17:26:38","89,3"],
    [28779,"2023-07-31T17:26:51","89,34"],
    [28780,"2023-07-31T17:29:43","89,5"],
    [28781,"2023-07-31T17:30:07","89,48"],
    [28782,"2023-07-31T17:32:59","89,63"],
    [28783,"2023-07-31T17:33:11","89,65"],
    [28784,"2023-07-31T17:36:04","89,77"],
    [28785,"2023-07-31T17:36:12","89,75"],
    [28786,"2023-07-31T17:39:10","89,87"],
    [28787,"2023-07-31T17:39:23","89,9"],
    [28788,"2023-07-31T17:42:21","89,96"],
    [28789,"2023-07-31T17:42:27","89,98"],
    [28790,"2023-07-31T17:45:25","90,08"],
    [28791,"2023-07-31T17:45:28","90,06"],
    [28792,"2023-07-31T17:48:27","90,13"],
    [28793,"2023-07-31T17:48:38","90,15"],
    [28794,"2023-07-31T17:51:36","90,2"],
    [28795,"2023-07-31T17:51:42","90,23"],
    [28796,"2023-07-31T17:54:39","90,23"],
    [28797,"2023-07-31T17:54:45","90,25"],
    [28798,"2023-07-31T17:57:43","90,35"],
    [28799,"2023-07-31T17:57:50","90,34"],
    [28800,"2023-07-31T18:00:48","90,34"],
    [28801,"2023-07-31T18:00:51","90,32"],
    [28802,"2023-07-31T18:03:53","90,33"],
    [28803,"2023-07-31T18:03:57","90,36"],
    [28804,"2023-07-31T18:06:58","90,35"],
    [28805,"2023-07-31T18:07:01","90,34"],
    [28806,"2023-07-31T18:10:00","90,34"],
    [28807,"2023-07-31T18:10:13","90,35"],
    [28808,"2023-07-31T18:13:04","90,27"],
    [28809,"2023-07-31T18:13:14","90,25"],
    [28810,"2023-07-31T18:16:01","90,23"],
    [28811,"2023-07-31T18:16:20","90,21"],
    [28812,"2023-07-31T18:19:04","90,15"],
    [28813,"2023-07-31T18:19:28","90,12"],
    [28814,"2023-07-31T18:22:23","90,01"],
    [28815,"2023-07-31T18:22:45","89,97"],
    [28816,"2023-07-31T18:25:43","89,91"],
    [28817,"2023-07-31T18:25:52","89,88"],
    [28818,"2023-07-31T18:28:49","89,75"],
    [28819,"2023-07-31T18:28:54","89,73"],
    [28820,"2023-07-31T18:31:46","89,59"],
    [28821,"2023-07-31T18:32:07","89,61"],
    [28822,"2023-07-31T18:35:07","89,5"],
    [28823,"2023-07-31T18:35:19","89,48"],
    [28824,"2023-07-31T18:38:15","89,39"],
    [28825,"2023-07-31T18:38:19","89,4"],
    [28826,"2023-07-31T18:41:18","89,39"],
    [28827,"2023-07-31T18:41:21","89,37"],
    [28828,"2023-07-31T18:44:15","89,37"],
    [28829,"2023-07-31T18:44:35","89,33"],
    [28830,"2023-07-31T18:47:29","89,29"],
    [28831,"2023-07-31T18:47:41","89,27"],
    [28832,"2023-07-31T18:50:39","89,24"],
    [28833,"2023-07-31T18:50:54","89,21"],
    [28834,"2023-07-31T18:53:51","89,09"],
    [28835,"2023-07-31T18:53:57","89,12"],
    [28836,"2023-07-31T18:56:55","89,02"],
    [28837,"2023-07-31T18:57:02","89,04"],
    [28838,"2023-07-31T18:59:50","88,89"],
    [28839,"2023-07-31T19:00:02","88,91"],
    [28840,"2023-07-31T19:02:52","88,83"],
    [28841,"2023-07-31T19:03:05","88,82"],
    [28842,"2023-07-31T19:06:05","88,77"],
    [28843,"2023-07-31T19:06:08","88,73"],
    [28844,"2023-07-31T19:09:08","88,71"],
    [28845,"2023-07-31T19:09:13","88,7"],
    [28846,"2023-07-31T19:12:07","88,67"],
    [28847,"2023-07-31T19:12:22","88,64"],
    [28848,"2023-07-31T19:15:17","88,74"],
    [28849,"2023-07-31T19:15:22","88,71"],
    [28850,"2023-07-31T19:18:18","88,63"],
    [28851,"2023-07-31T19:18:23","88,66"],
    [28852,"2023-07-31T19:21:18","88,65"],
    [28853,"2023-07-31T19:21:24","88,63"],
    [28854,"2023-07-31T19:24:25","88,63"],
    [28855,"2023-07-31T19:24:30","88,65"],
    [28856,"2023-07-31T19:27:32","88,65"],
    [28857,"2023-07-31T19:27:36","88,67"],
    [28858,"2023-07-31T19:30:46","88,67"],
    [28859,"2023-07-31T19:30:50","88,65"],
    [28860,"2023-07-31T19:33:49","88,59"],
    [28861,"2023-07-31T19:33:55","88,57"],
    [28862,"2023-07-31T19:36:53","88,47"],
    [28863,"2023-07-31T19:36:56","88,49"],
    [28864,"2023-07-31T19:39:45","88,27"],
    [28865,"2023-07-31T19:40:16","88,31"],
    [28866,"2023-07-31T19:43:09","88,06"],
    [28867,"2023-07-31T19:43:17","88,04"],
    [28868,"2023-07-31T19:46:16","87,74"],
    [28869,"2023-07-31T19:46:25","87,75"],
    [28870,"2023-07-31T19:49:05","87,39"],
    [28871,"2023-07-31T19:49:33","87,37"],
    [28872,"2023-07-31T19:52:29","87,08"],
    [28873,"2023-07-31T19:52:41","87,06"],
    [28874,"2023-07-31T19:55:40","87"],
    [28875,"2023-07-31T19:55:44","87,02"],
    [28876,"2023-07-31T19:58:41","86,8"],
    [28877,"2023-07-31T19:58:50","86,79"],
    [28878,"2023-07-31T20:01:48","86,71"],
    [28879,"2023-07-31T20:01:51","86,7"],
    [28880,"2023-07-31T20:04:51","86,65"],
    [28881,"2023-07-31T20:05:01","86,67"],
    [28882,"2023-07-31T20:07:58","86,42"],
    [28883,"2023-07-31T20:08:01","86,44"],
    [28884,"2023-07-31T20:11:00","86,42"],
    [28885,"2023-07-31T20:11:03","86,38"],
    [28886,"2023-07-31T20:14:00","86,33"],
    [28887,"2023-07-31T20:14:05","86,35"],
    [28888,"2023-07-31T20:17:02","86,44"],
    [28889,"2023-07-31T20:17:05","86,43"],
    [28890,"2023-07-31T20:20:02","86,42"],
    [28891,"2023-07-31T20:20:08","86,44"],
    [28892,"2023-07-31T20:23:05","86,5"],
    [28893,"2023-07-31T20:23:09","86,52"],
    [28894,"2023-07-31T20:26:06","86,63"],
    [28895,"2023-07-31T20:26:13","86,61"],
    [28896,"2023-07-31T20:29:11","86,6"],
    [28897,"2023-07-31T20:29:14","86,58"],
    [28898,"2023-07-31T20:32:12","86,82"],
    [28899,"2023-07-31T20:32:25","86,78"],
    [28900,"2023-07-31T20:35:23","86,83"],
    [28901,"2023-07-31T20:35:29","86,85"],
    [28902,"2023-07-31T20:38:22","87,15"],
    [28903,"2023-07-31T20:38:30","87,09"],
    [28904,"2023-07-31T20:41:12","87,1"],
    [28905,"2023-07-31T20:41:40","87,12"],
    [28906,"2023-07-31T20:44:39","87,17"],
    [28907,"2023-07-31T20:44:46","87,15"],
    [28908,"2023-07-31T20:47:43","87,34"],
    [28909,"2023-07-31T20:47:46","87,38"],
    [28910,"2023-07-31T20:50:52","87,38"],
    [28911,"2023-07-31T20:50:59","87,37"],
    [28912,"2023-07-31T20:53:56","87,3"],
    [28913,"2023-07-31T20:54:07","87,33"],
    [28914,"2023-07-31T20:57:03","87,43"],
    [28915,"2023-07-31T20:57:09","87,45"],
    [28916,"2023-07-31T20:59:57","87,45"],
    [28917,"2023-07-31T21:00:06","87,54"],
    [28918,"2023-07-31T21:00:14","87,56"],
    [28919,"2023-07-31T21:03:03","87,53"],
    [28920,"2023-07-31T21:03:23","87,55"],
    [28921,"2023-07-31T21:06:04","87,52"],
    [28922,"2023-07-31T21:06:25","87,5"],
    [28923,"2023-07-31T21:09:21","87,42"],
    [28924,"2023-07-31T21:09:31","87,46"],
    [28925,"2023-07-31T21:12:26","87,37"],
    [28926,"2023-07-31T21:12:40","87,32"],
    [28927,"2023-07-31T21:15:32","87,34"],
    [28928,"2023-07-31T21:16:00","87,35"],
    [28929,"2023-07-31T21:18:59","87,29"],
    [28930,"2023-07-31T21:19:12","87,3"],
    [28931,"2023-07-31T21:22:10","87,34"],
    [28932,"2023-07-31T21:22:19","87,36"],
    [28933,"2023-07-31T21:25:11","87,32"],
    [28934,"2023-07-31T21:25:23","87,3"],
    [28935,"2023-07-31T21:28:13","87,25"],
    [28936,"2023-07-31T21:28:26","87,27"],
    [28937,"2023-07-31T21:31:20","87,31"],
    [28938,"2023-07-31T21:31:29","87,29"],
    [28939,"2023-07-31T21:34:29","87,28"],
    [28940,"2023-07-31T21:34:36","87,32"],
    [28941,"2023-07-31T21:37:32","87,38"],
    [28942,"2023-07-31T21:37:41","87,34"],
    [28943,"2023-07-31T21:40:38","87,41"],
    [28944,"2023-07-31T21:40:54","87,37"],
    [28945,"2023-07-31T21:43:53","87,34"],
    [28946,"2023-07-31T21:44:00","87,33"],
    [28947,"2023-07-31T21:46:57","87,52"],
    [28948,"2023-07-31T21:47:01","87,56"],
    [28949,"2023-07-31T21:50:08","87,56"],
    [28950,"2023-07-31T21:50:11","87,61"],
    [28951,"2023-07-31T21:53:06","87,68"],
    [28952,"2023-07-31T21:53:13","87,7"],
    [28953,"2023-07-31T21:56:14","87,7"],
    [28954,"2023-07-31T21:56:17","87,68"],
    [28955,"2023-07-31T21:59:17","87,92"],
    [28956,"2023-07-31T21:59:20","87,85"],
    [28957,"2023-07-31T22:02:19","87,94"],
    [28958,"2023-07-31T22:02:22","87,92"],
    [28959,"2023-07-31T22:05:20","88,01"],
    [28960,"2023-07-31T22:05:23","87,99"],
    [28961,"2023-07-31T22:08:07","88"],
    [28962,"2023-07-31T22:08:25","88,05"],
    [28963,"2023-07-31T22:11:20","88,01"],
    [28964,"2023-07-31T22:11:27","88"],
    [28965,"2023-07-31T22:14:26","88,12"],
    [28966,"2023-07-31T22:14:33","88,09"],
    [28967,"2023-07-31T22:17:15","88,23"],
    [28968,"2023-07-31T22:17:35","88,19"],
    [28969,"2023-07-31T22:20:32","88,19"],
    [28970,"2023-07-31T22:20:42","88,17"],
    [28971,"2023-07-31T22:23:37","88,27"],
    [28972,"2023-07-31T22:23:43","88,26"],
    [28973,"2023-07-31T22:26:38","88,39"],
    [28974,"2023-07-31T22:26:44","88,34"],
    [28975,"2023-07-31T22:29:43","88,37"],
    [28976,"2023-07-31T22:29:48","88,39"],
    [28977,"2023-07-31T22:32:47","88,35"],
    [28978,"2023-07-31T22:32:53","88,33"],
    [28979,"2023-07-31T22:35:52","88,53"],
    [28980,"2023-07-31T22:35:58","88,54"],
    [28981,"2023-07-31T22:38:56","88,52"],
    [28982,"2023-07-31T22:39:08","88,53"],
    [28983,"2023-07-31T22:42:05","88,48"],
    [28984,"2023-07-31T22:42:20","88,5"],
    [28985,"2023-07-31T22:45:11","88,45"],
    [28986,"2023-07-31T22:45:21","88,47"],
    [28987,"2023-07-31T22:47:52","88,39"],
    [28988,"2023-07-31T22:48:22","88,44"],
    [28989,"2023-07-31T22:51:27","88,45"],
    [28990,"2023-07-31T22:51:32","88,42"],
    [28991,"2023-07-31T22:54:35","88,42"],
    [28992,"2023-07-31T22:54:38","88,4"],
    [28993,"2023-07-31T22:57:38","88,39"],
    [28994,"2023-07-31T22:57:41","88,42"],
    [28995,"2023-07-31T23:00:38","88,62"],
    [28996,"2023-07-31T23:00:44","88,58"],
    [28997,"2023-07-31T23:03:34","88,58"],
    [28998,"2023-07-31T23:03:49","88,55"],
    [28999,"2023-07-31T23:06:49","88,52"],
    [29000,"2023-07-31T23:06:52","88,5"],
    [29001,"2023-07-31T23:09:45","88,44"],
    [29002,"2023-07-31T23:09:54","88,42"],
    [29003,"2023-07-31T23:12:47","88,2"],
    [29004,"2023-07-31T23:13:02","88,18"],
    [29005,"2023-07-31T23:16:01","88,34"],
    [29006,"2023-07-31T23:16:10","88,38"],
    [29007,"2023-07-31T23:19:09","88,27"],
    [29008,"2023-07-31T23:19:12","88,26"],
    [29009,"2023-07-31T23:22:11","88,22"],
    [29010,"2023-07-31T23:22:14","88,24"],
    [29011,"2023-07-31T23:25:13","88,07"],
    [29012,"2023-07-31T23:25:17","88,02"],
    [29013,"2023-07-31T23:28:17","87,91"],
    [29014,"2023-07-31T23:28:20","87,88"],
    [29015,"2023-07-31T23:31:18","87,72"],
    [29016,"2023-07-31T23:31:28","87,7"],
    [29017,"2023-07-31T23:34:25","87,81"],
    [29018,"2023-07-31T23:34:33","87,84"],
    [29019,"2023-07-31T23:37:33","87,63"],
    [29020,"2023-07-31T23:37:36","87,61"],
    [29021,"2023-07-31T23:40:34","87,64"],
    [29022,"2023-07-31T23:40:39","87,59"],
    [29023,"2023-07-31T23:43:36","87,66"],
    [29024,"2023-07-31T23:43:39","87,62"],
    [29025,"2023-07-31T23:46:45","87,63"],
    [29026,"2023-07-31T23:46:54","87,68"],
    [29027,"2023-07-31T23:49:53","87,64"],
    [29028,"2023-07-31T23:49:57","87,71"],
    [29029,"2023-07-31T23:52:42","87,51"],
    [29030,"2023-07-31T23:53:16","87,59"],
    [29031,"2023-07-31T23:56:13","87,42"],
    [29032,"2023-07-31T23:56:19","87,4"],
    [29033,"2023-07-31T23:59:17","87,48"],
    [29034,"2023-07-31T23:59:21","87,46"]
]}