{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-10T00:05:32","13,94"], [2,"2021-01-10T00:34:32","13,88"], [3,"2021-01-10T00:39:33","13,94"], [4,"2021-01-10T00:42:33","13,94"], [5,"2021-01-10T00:43:33","13,88"], [6,"2021-01-10T00:46:34","13,94"], [7,"2021-01-10T00:55:33","13,94"], [8,"2021-01-10T00:57:34","13,88"], [9,"2021-01-10T00:59:34","13,94"], [10,"2021-01-10T01:07:35","13,88"], [11,"2021-01-10T01:11:35","13,88"], [12,"2021-01-10T01:13:36","13,94"], [13,"2021-01-10T01:14:36","13,88"], [14,"2021-01-10T01:19:36","13,88"], [15,"2021-01-10T01:22:36","13,88"], [16,"2021-01-10T01:25:36","13,88"], [17,"2021-01-10T01:26:36","13,94"], [18,"2021-01-10T01:28:36","13,94"], [19,"2021-01-10T01:31:36","13,94"], [20,"2021-01-10T01:32:37","13,88"], [21,"2021-01-10T01:34:37","13,88"], [22,"2021-01-10T01:39:37","13,88"], [23,"2021-01-10T01:42:37","13,88"], [24,"2021-01-10T01:45:37","13,88"], [25,"2021-01-10T01:57:39","13,94"], [26,"2021-01-10T01:59:39","13,88"], [27,"2021-01-10T02:16:41","13,88"], [28,"2021-01-10T02:17:41","13,94"], [29,"2021-01-10T02:53:41","13,88"], [30,"2021-01-10T02:54:41","13,94"], [31,"2021-01-10T02:56:41","13,88"], [32,"2021-01-10T02:57:41","13,94"], [33,"2021-01-10T03:21:42","13,88"], [34,"2021-01-10T03:24:42","13,88"], [35,"2021-01-10T03:25:42","13,94"], [36,"2021-01-10T03:48:43","13,88"], [37,"2021-01-10T03:49:44","13,94"], [38,"2021-01-10T03:51:44","13,94"], [39,"2021-01-10T04:12:45","13,88"], [40,"2021-01-10T04:13:45","13,94"], [41,"2021-01-10T04:19:45","13,88"], [42,"2021-01-10T04:43:46","13,88"], [43,"2021-01-10T04:44:46","13,94"], [44,"2021-01-10T04:49:47","13,88"], [45,"2021-01-10T04:50:47","13,94"], [46,"2021-01-10T05:05:48","13,88"], [47,"2021-01-10T05:10:48","13,88"], [48,"2021-01-10T05:14:49","13,94"], [49,"2021-01-10T05:17:48","13,94"], [50,"2021-01-10T05:19:48","13,88"], [51,"2021-01-10T05:21:48","13,94"], [52,"2021-01-10T05:23:48","13,88"], [53,"2021-01-10T05:26:48","13,88"], [54,"2021-01-10T05:35:49","13,94"], [55,"2021-01-10T05:38:49","13,94"], [56,"2021-01-10T05:41:49","13,88"], [57,"2021-01-10T05:42:49","13,94"], [58,"2021-01-10T05:45:49","13,88"], [59,"2021-01-10T05:48:49","13,94"], [60,"2021-01-10T05:51:49","13,94"], [61,"2021-01-10T05:54:49","13,94"], [62,"2021-01-10T05:57:49","13,94"], [63,"2021-01-10T06:00:49","13,94"], [64,"2021-01-10T06:03:49","13,94"], [65,"2021-01-10T06:06:49","13,94"], [66,"2021-01-10T06:09:49","13,94"], [67,"2021-01-10T06:12:49","13,94"], [68,"2021-01-10T06:16:49","13,88"], [69,"2021-01-10T06:17:49","13,94"], [70,"2021-01-10T06:18:49","13,88"], [71,"2021-01-10T06:20:49","13,88"], [72,"2021-01-10T06:22:49","13,94"], [73,"2021-01-10T06:26:49","13,94"], [74,"2021-01-10T06:28:50","13,88"], [75,"2021-01-10T06:29:50","13,94"], [76,"2021-01-10T06:36:50","13,88"], [77,"2021-01-10T06:38:50","13,94"], [78,"2021-01-10T08:12:56","13,88"], [79,"2021-01-10T08:17:56","13,94"], [80,"2021-01-10T08:29:58","14"], [81,"2021-01-10T08:30:58","13,94"], [82,"2021-01-10T08:39:58","14"], [83,"2021-01-10T08:42:58","14"], [84,"2021-01-10T08:45:58","13,94"], [85,"2021-01-10T08:48:58","13,94"], [86,"2021-01-10T08:52:00","14"], [87,"2021-01-10T08:55:00","14"], [88,"2021-01-10T08:57:59","13,94"], [89,"2021-01-10T09:02:01","14"], [90,"2021-01-10T09:05:01","13,94"], [91,"2021-01-10T09:07:01","14"], [92,"2021-01-10T09:08:01","13,94"], [93,"2021-01-10T09:09:01","14"], [94,"2021-01-10T09:40:04","14,06"], [95,"2021-01-10T09:54:05","14,13"], [96,"2021-01-10T09:56:05","14,06"], [97,"2021-01-10T10:00:05","14,13"], [98,"2021-01-10T10:10:05","14,06"], [99,"2021-01-10T10:12:06","14,13"], [100,"2021-01-10T10:18:06","14,06"], [101,"2021-01-10T10:19:06","14,13"], [102,"2021-01-10T10:21:06","14,06"], [103,"2021-01-10T10:22:06","14,13"], [104,"2021-01-10T10:51:36","14,19"], [105,"2021-01-10T10:54:34","14,25"], [106,"2021-01-10T10:56:35","14,25"], [107,"2021-01-10T11:01:34","14,19"], [108,"2021-01-10T11:03:41","14,25"], [109,"2021-01-10T11:05:41","14,19"], [110,"2021-01-10T11:07:50","14,19"], [111,"2021-01-10T11:26:54","14,13"], [112,"2021-01-10T11:27:57","14,19"], [113,"2021-01-10T11:40:06","14,25"], [114,"2021-01-10T11:42:09","14,19"], [115,"2021-01-10T11:53:23","14,25"], [116,"2021-01-10T11:55:22","14,31"], [117,"2021-01-10T11:56:23","14,25"], [118,"2021-01-10T12:08:39","14,19"], [119,"2021-01-10T12:14:49","14,25"], [120,"2021-01-10T12:15:50","14,19"], [121,"2021-01-10T12:17:50","14,25"], [122,"2021-01-10T12:24:13","14,31"], [123,"2021-01-10T12:29:17","14,25"], [124,"2021-01-10T12:40:31","14,19"], [125,"2021-01-10T12:42:27","14,25"], [126,"2021-01-10T12:49:48","14,25"], [127,"2021-01-10T12:54:49","14,31"], [128,"2021-01-10T13:00:46","14,38"], [129,"2021-01-10T13:09:00","14,31"], [130,"2021-01-10T13:27:24","14,25"], [131,"2021-01-10T13:34:24","14,25"], [132,"2021-01-10T13:35:25","14,31"], [133,"2021-01-10T13:40:30","14,31"], [134,"2021-01-10T13:43:34","14,31"], [135,"2021-01-10T13:45:32","14,25"], [136,"2021-01-10T13:46:31","14,31"], [137,"2021-01-10T13:49:34","14,38"], [138,"2021-01-10T13:50:40","14,31"], [139,"2021-01-10T13:53:35","14,31"], [140,"2021-01-10T13:59:48","14,38"], [141,"2021-01-10T14:04:49","14,44"], [142,"2021-01-10T14:07:44","14,5"], [143,"2021-01-10T14:12:50","14,56"], [144,"2021-01-10T14:19:58","14,63"], [145,"2021-01-10T14:21:56","14,63"], [146,"2021-01-10T14:24:00","14,56"], [147,"2021-01-10T14:28:05","14,56"], [148,"2021-01-10T14:30:04","14,5"], [149,"2021-01-10T14:32:04","14,5"], [150,"2021-01-10T14:36:02","14,56"], [151,"2021-01-10T14:38:00","14,5"], [152,"2021-01-10T14:42:07","14,44"], [153,"2021-01-10T14:44:04","14,38"], [154,"2021-01-10T14:45:11","14,31"], [155,"2021-01-10T14:47:12","14,38"], [156,"2021-01-10T14:49:14","14,44"], [157,"2021-01-10T14:53:18","14,38"], [158,"2021-01-10T14:54:20","14,44"], [159,"2021-01-10T15:04:24","14,38"], [160,"2021-01-10T15:07:25","14,38"], [161,"2021-01-10T15:09:28","14,44"], [162,"2021-01-10T15:10:33","14,38"], [163,"2021-01-10T15:19:40","14,38"], [164,"2021-01-10T15:20:37","14,44"], [165,"2021-01-10T15:23:38","14,5"], [166,"2021-01-10T15:25:37","14,44"], [167,"2021-01-10T15:27:39","14,38"], [168,"2021-01-10T15:28:35","14,44"], [169,"2021-01-10T15:30:41","14,5"], [170,"2021-01-10T15:35:46","14,44"], [171,"2021-01-10T15:38:52","14,5"], [172,"2021-01-10T15:42:53","14,56"], [173,"2021-01-10T15:44:56","14,63"], [174,"2021-01-10T15:45:59","14,69"], [175,"2021-01-10T15:47:01","14,63"], [176,"2021-01-10T15:49:12","14,63"], [177,"2021-01-10T15:54:13","14,56"], [178,"2021-01-10T15:56:16","14,63"], [179,"2021-01-10T15:58:23","14,56"], [180,"2021-01-10T16:00:19","14,5"], [181,"2021-01-10T16:03:18","14,5"], [182,"2021-01-10T16:05:25","14,44"], [183,"2021-01-10T16:11:25","14,38"], [184,"2021-01-10T16:12:30","14,44"], [185,"2021-01-10T16:16:28","14,5"], [186,"2021-01-10T16:18:34","14,5"], [187,"2021-01-10T16:23:40","14,56"], [188,"2021-01-10T16:26:49","14,63"], [189,"2021-01-10T16:28:46","14,56"], [190,"2021-01-10T16:31:55","14,5"], [191,"2021-01-10T16:33:53","14,5"], [192,"2021-01-10T16:35:48","14,44"], [193,"2021-01-10T16:36:50","14,5"], [194,"2021-01-10T16:39:54","14,44"], [195,"2021-01-10T16:42:58","14,44"], [196,"2021-01-10T16:48:59","14,38"], [197,"2021-01-10T16:57:14","14,44"], [198,"2021-01-10T16:59:13","14,5"], [199,"2021-01-10T17:00:22","14,44"], [200,"2021-01-10T17:16:31","14,38"], [201,"2021-01-10T17:20:35","14,44"], [202,"2021-01-10T17:21:43","14,5"], [203,"2021-01-10T17:28:51","14,5"], [204,"2021-01-10T17:29:51","14,56"], [205,"2021-01-10T17:31:48","14,56"], [206,"2021-01-10T17:34:50","14,44"], [207,"2021-01-10T17:40:01","14,5"], [208,"2021-01-10T17:42:07","14,56"], [209,"2021-01-10T17:50:05","14,5"], [210,"2021-01-10T17:53:07","14,56"], [211,"2021-01-10T18:00:13","14,5"], [212,"2021-01-10T18:01:09","14,56"], [213,"2021-01-10T18:03:08","14,56"], [214,"2021-01-10T18:11:17","14,5"], [215,"2021-01-10T18:12:22","14,56"], [216,"2021-01-10T18:13:22","14,63"], [217,"2021-01-10T18:29:37","14,69"], [218,"2021-01-10T18:33:40","14,75"], [219,"2021-01-10T18:34:43","14,69"], [220,"2021-01-10T18:42:52","14,63"], [221,"2021-01-10T18:57:04","14,69"], [222,"2021-01-10T18:59:02","14,63"], [223,"2021-01-10T19:12:19","14,69"], [224,"2021-01-10T19:14:21","14,63"], [225,"2021-01-10T19:16:21","14,63"], [226,"2021-01-10T19:17:22","14,69"], [227,"2021-01-10T19:19:28","14,63"], [228,"2021-01-10T19:23:21","14,63"], [229,"2021-01-10T19:32:32","14,63"], [230,"2021-01-10T19:37:45","14,56"], [231,"2021-01-10T19:39:49","14,56"], [232,"2021-01-10T19:43:52","14,56"], [233,"2021-01-10T19:44:55","14,63"], [234,"2021-01-10T19:45:59","14,56"], [235,"2021-01-10T19:48:58","14,63"], [236,"2021-01-10T19:50:58","14,63"], [237,"2021-01-10T19:52:00","14,56"], [238,"2021-01-10T19:53:09","14,63"], [239,"2021-01-10T19:55:12","14,56"], [240,"2021-01-10T19:56:19","14,63"], [241,"2021-01-10T20:00:17","14,63"], [242,"2021-01-10T20:05:23","14,63"], [243,"2021-01-10T20:09:27","14,63"], [244,"2021-01-10T20:10:29","14,69"], [245,"2021-01-10T20:12:28","14,69"], [246,"2021-01-10T20:13:27","14,63"], [247,"2021-01-10T20:15:33","14,69"], [248,"2021-01-10T20:17:34","14,63"], [249,"2021-01-10T20:19:35","14,63"], [250,"2021-01-10T20:21:38","14,69"], [251,"2021-01-10T20:24:54","14,63"], [252,"2021-01-10T20:27:43","14,69"], [253,"2021-01-10T20:29:49","14,69"], [254,"2021-01-10T20:33:46","14,63"], [255,"2021-01-10T20:35:53","14,69"], [256,"2021-01-10T20:55:04","14,63"], [257,"2021-01-10T20:56:08","14,69"], [258,"2021-01-10T21:00:15","14,63"], [259,"2021-01-10T21:07:20","14,63"], [260,"2021-01-10T21:08:22","14,69"], [261,"2021-01-10T21:11:17","14,69"], [262,"2021-01-10T21:29:38","14,69"], [263,"2021-01-10T21:35:51","14,63"], [264,"2021-01-10T21:38:46","14,69"], [265,"2021-01-10T21:40:53","14,63"], [266,"2021-01-10T21:52:54","14,63"], [267,"2021-01-10T21:53:55","14,69"], [268,"2021-01-10T22:02:01","14,63"], [269,"2021-01-10T22:24:28","14,56"], [270,"2021-01-10T22:36:31","14,56"], [271,"2021-01-10T22:39:34","14,63"], [272,"2021-01-10T22:40:40","14,56"], [273,"2021-01-10T22:42:39","14,63"], [274,"2021-01-10T22:44:39","14,63"], [275,"2021-01-10T22:56:55","14,56"], [276,"2021-01-10T22:58:55","14,63"], [277,"2021-01-10T23:04:07","14,63"], [278,"2021-01-10T23:12:15","14,69"], [279,"2021-01-10T23:14:23","14,63"], [280,"2021-01-10T23:16:19","14,69"], [281,"2021-01-10T23:28:33","14,75"], [282,"2021-01-10T23:31:27","14,69"], [283,"2021-01-10T23:32:40","14,75"], [284,"2021-01-10T23:42:39","14,81"], [285,"2021-01-10T23:47:42","14,75"], [286,"2021-01-10T23:48:45","14,81"], [287,"2021-01-10T23:49:47","14,75"], [288,"2021-01-10T23:54:57","14,69"], [289,"2021-02-10T00:03:00","14,69"], [290,"2021-02-10T00:09:10","14,63"], [291,"2021-02-10T00:12:05","14,56"], [292,"2021-02-10T00:13:07","14,63"], [293,"2021-02-10T00:16:10","14,56"], [294,"2021-02-10T00:18:12","14,63"], [295,"2021-02-10T00:20:19","14,69"], [296,"2021-02-10T00:28:20","14,63"], [297,"2021-02-10T00:29:23","14,69"], [298,"2021-02-10T00:31:26","14,63"], [299,"2021-02-10T00:34:22","14,69"], [300,"2021-02-10T00:35:22","14,63"], [301,"2021-02-10T00:40:25","14,56"], [302,"2021-02-10T00:51:37","14,63"], [303,"2021-02-10T00:52:38","14,56"], [304,"2021-02-10T00:55:43","14,5"], [305,"2021-02-10T00:56:34","14,56"], [306,"2021-02-10T01:03:42","14,63"], [307,"2021-02-10T01:04:43","14,56"], [308,"2021-02-10T01:05:49","14,63"], [309,"2021-02-10T01:18:58","14,56"], [310,"2021-02-10T01:20:04","14,63"], [311,"2021-02-10T01:21:02","14,56"], [312,"2021-02-10T01:31:16","14,5"], [313,"2021-02-10T01:32:17","14,56"], [314,"2021-02-10T01:33:20","14,5"], [315,"2021-02-10T01:39:20","14,44"], [316,"2021-02-10T01:41:23","14,5"], [317,"2021-02-10T01:44:22","14,56"], [318,"2021-02-10T01:46:28","14,56"], [319,"2021-02-10T01:53:38","14,63"], [320,"2021-02-10T01:54:35","14,56"], [321,"2021-02-10T02:09:51","14,56"], [322,"2021-02-10T02:44:30","14,5"], [323,"2021-02-10T02:47:25","14,5"], [324,"2021-02-10T02:49:25","14,44"], [325,"2021-02-10T02:50:34","14,5"], [326,"2021-02-10T02:51:37","14,44"], [327,"2021-02-10T03:03:47","14,44"], [328,"2021-02-10T03:05:52","14,5"], [329,"2021-02-10T03:06:52","14,44"], [330,"2021-02-10T03:11:58","14,38"], [331,"2021-02-10T03:13:59","14,38"], [332,"2021-02-10T03:21:13","14,38"], [333,"2021-02-10T03:24:21","14,44"], [334,"2021-02-10T03:32:33","14,44"], [335,"2021-02-10T03:33:31","14,5"], [336,"2021-02-10T03:35:29","14,5"], [337,"2021-02-10T03:36:34","14,44"], [338,"2021-02-10T03:38:27","14,5"], [339,"2021-02-10T03:41:32","14,44"], [340,"2021-02-10T03:42:36","14,5"], [341,"2021-02-10T03:52:47","14,56"], [342,"2021-02-10T03:54:43","14,56"], [343,"2021-02-10T03:56:47","14,5"], [344,"2021-02-10T03:58:47","14,56"], [345,"2021-02-10T04:00:47","14,5"], [346,"2021-02-10T04:01:47","14,56"], [347,"2021-02-10T04:02:52","14,5"], [348,"2021-02-10T04:04:53","14,56"], [349,"2021-02-10T04:05:53","14,5"], [350,"2021-02-10T04:07:58","14,56"], [351,"2021-02-10T04:10:56","14,56"], [352,"2021-02-10T04:11:57","14,5"], [353,"2021-02-10T04:24:23","14,44"], [354,"2021-02-10T04:26:22","14,5"], [355,"2021-02-10T04:27:23","14,44"], [356,"2021-02-10T04:32:29","14,5"], [357,"2021-02-10T04:39:25","14,56"], [358,"2021-02-10T04:40:28","14,5"], [359,"2021-02-10T04:42:34","14,56"], [360,"2021-02-10T04:44:38","14,56"], [361,"2021-02-10T04:57:44","14,56"], [362,"2021-02-10T05:01:47","14,56"], [363,"2021-02-10T05:07:55","14,56"], [364,"2021-02-10T05:22:06","14,63"], [365,"2021-02-10T05:24:07","14,63"], [366,"2021-02-10T05:25:06","14,56"], [367,"2021-02-10T05:43:12","14,56"], [368,"2021-02-10T05:47:20","14,5"], [369,"2021-02-10T05:49:20","14,56"], [370,"2021-02-10T05:50:23","14,5"], [371,"2021-02-10T05:52:28","14,56"], [372,"2021-02-10T05:53:32","14,5"], [373,"2021-02-10T06:04:34","14,5"], [374,"2021-02-10T06:22:53","14,44"], [375,"2021-02-10T06:26:51","14,44"], [376,"2021-02-10T06:27:49","14,5"], [377,"2021-02-10T06:28:51","14,44"], [378,"2021-02-10T06:29:55","14,5"], [379,"2021-02-10T06:31:57","14,44"], [380,"2021-02-10T06:32:59","14,5"], [381,"2021-02-10T06:34:04","14,44"], [382,"2021-02-10T06:36:08","14,5"], [383,"2021-02-10T06:39:02","14,44"], [384,"2021-02-10T06:40:07","14,5"], [385,"2021-02-10T06:54:56","14,44"], [386,"2021-02-10T07:03:56","14,38"], [387,"2021-02-10T07:04:57","14,44"], [388,"2021-02-10T07:06:00","14,38"], [389,"2021-02-10T07:13:04","14,31"], [390,"2021-02-10T07:45:32","14,31"], [391,"2021-02-10T07:51:42","14,31"], [392,"2021-02-10T08:04:54","14,38"], [393,"2021-02-10T08:06:54","14,44"], [394,"2021-02-10T08:19:02","14,5"], [395,"2021-02-10T08:21:01","14,5"], [396,"2021-02-10T08:22:06","14,56"], [397,"2021-02-10T08:26:10","14,63"], [398,"2021-02-10T08:32:12","14,63"], [399,"2021-02-10T08:47:35","14,69"], [400,"2021-02-10T08:49:37","14,63"], [401,"2021-02-10T08:52:36","14,69"], [402,"2021-02-10T09:02:40","14,75"], [403,"2021-02-10T09:04:42","14,69"], [404,"2021-02-10T09:06:40","14,75"], [405,"2021-02-10T09:09:48","14,75"], [406,"2021-02-10T09:16:59","14,69"], [407,"2021-02-10T09:18:04","14,75"], [408,"2021-02-10T09:20:56","14,69"], [409,"2021-02-10T09:22:04","14,75"], [410,"2021-02-10T09:24:05","14,75"], [411,"2021-02-10T09:26:00","14,69"], [412,"2021-02-10T09:27:00","14,75"], [413,"2021-02-10T09:36:00","14,75"], [414,"2021-02-10T09:39:04","14,75"], [415,"2021-02-10T09:40:05","14,81"], [416,"2021-02-10T09:41:04","14,75"], [417,"2021-02-10T09:44:14","14,75"], [418,"2021-02-10T09:51:30","14,69"], [419,"2021-02-10T09:54:30","14,75"], [420,"2021-02-10T09:58:35","14,81"], [421,"2021-02-10T10:07:40","14,75"], [422,"2021-02-10T10:08:40","14,81"], [423,"2021-02-10T10:15:48","14,88"], [424,"2021-02-10T10:16:49","14,81"], [425,"2021-02-10T10:22:00","14,88"], [426,"2021-02-10T10:30:14","14,81"], [427,"2021-02-10T10:31:15","14,88"], [428,"2021-02-10T10:33:15","14,88"], [429,"2021-02-10T10:34:16","14,81"], [430,"2021-02-10T10:38:23","14,88"], [431,"2021-02-10T10:39:19","14,81"], [432,"2021-02-10T10:45:27","14,75"], [433,"2021-02-10T10:49:34","14,69"], [434,"2021-02-10T10:52:38","14,69"], [435,"2021-02-10T10:53:42","14,63"], [436,"2021-02-10T10:55:41","14,69"], [437,"2021-02-10T10:56:43","14,75"], [438,"2021-02-10T10:57:42","14,69"], [439,"2021-02-10T11:00:46","14,63"], [440,"2021-02-10T11:06:51","14,63"], [441,"2021-02-10T11:07:59","14,69"], [442,"2021-02-10T11:10:05","14,63"], [443,"2021-02-10T11:14:12","14,56"], [444,"2021-02-10T11:16:07","14,5"], [445,"2021-02-10T11:19:11","14,44"], [446,"2021-02-10T11:21:20","14,44"], [447,"2021-02-10T11:24:21","14,44"], [448,"2021-02-10T11:25:23","14,38"], [449,"2021-02-10T11:26:25","14,44"], [450,"2021-02-10T11:27:24","14,38"], [451,"2021-02-10T11:31:33","14,38"], [452,"2021-02-10T11:35:37","14,31"], [453,"2021-02-10T11:41:41","14,25"], [454,"2021-02-10T11:50:56","14,5"], [455,"2021-02-10T11:51:55","14,63"], [456,"2021-02-10T11:52:50","14,69"], [457,"2021-02-10T11:53:52","14,81"], [458,"2021-02-10T11:54:55","14,88"], [459,"2021-02-10T11:55:57","14,94"], [460,"2021-02-10T11:56:56","14,88"], [461,"2021-02-10T11:57:55","14,81"], [462,"2021-02-10T11:58:57","14,63"], [463,"2021-02-10T11:59:57","14,5"], [464,"2021-02-10T12:00:56","14,38"], [465,"2021-02-10T12:02:00","14,31"], [466,"2021-02-10T12:03:01","14,44"], [467,"2021-02-10T12:04:03","14,69"], [468,"2021-02-10T12:05:03","14,94"], [469,"2021-02-10T12:06:00","15,06"], [470,"2021-02-10T12:08:06","15,13"], [471,"2021-02-10T12:09:05","15,06"], [472,"2021-02-10T12:10:06","14,94"], [473,"2021-02-10T12:11:07","14,88"], [474,"2021-02-10T12:13:10","14,75"], [475,"2021-02-10T12:14:09","14,69"], [476,"2021-02-10T12:15:09","14,81"], [477,"2021-02-10T12:16:12","14,88"], [478,"2021-02-10T12:17:12","15,06"], [479,"2021-02-10T12:19:13","15,13"], [480,"2021-02-10T12:20:20","15,19"], [481,"2021-02-10T12:24:19","15"], [482,"2021-02-10T12:27:26","14,88"], [483,"2021-02-10T12:28:26","14,69"], [484,"2021-02-10T12:29:24","14,63"], [485,"2021-02-10T12:30:20","14,56"], [486,"2021-02-10T12:32:20","14,75"], [487,"2021-02-10T12:33:20","15"], [488,"2021-02-10T12:34:23","15,13"], [489,"2021-02-10T12:37:20","15,13"], [490,"2021-02-10T12:38:24","15,06"], [491,"2021-02-10T12:39:22","15"], [492,"2021-02-10T12:40:20","14,94"], [493,"2021-02-10T12:43:20","14,88"], [494,"2021-02-10T12:44:20","14,94"], [495,"2021-02-10T12:45:20","15,06"], [496,"2021-02-10T12:50:20","15,06"], [497,"2021-02-10T12:54:21","15"], [498,"2021-02-10T12:58:21","15,06"], [499,"2021-02-10T13:01:21","15,13"], [500,"2021-02-10T13:07:21","15,19"], [501,"2021-02-10T13:10:25","15,13"], [502,"2021-02-10T13:17:25","15,19"], [503,"2021-02-10T13:18:26","15,13"], [504,"2021-02-10T13:27:27","15,06"], [505,"2021-02-10T13:29:27","15,13"], [506,"2021-02-10T13:31:27","15,06"], [507,"2021-02-10T13:33:28","15,06"], [508,"2021-02-10T13:41:28","15"], [509,"2021-02-10T13:42:33","15,06"], [510,"2021-02-10T13:43:31","15"], [511,"2021-02-10T13:49:34","15"], [512,"2021-02-10T13:52:34","15"], [513,"2021-02-10T13:53:36","15,06"], [514,"2021-02-10T14:08:35","15"], [515,"2021-02-10T14:10:35","15,06"], [516,"2021-02-10T14:13:35","15"], [517,"2021-02-10T14:14:35","15,06"], [518,"2021-02-10T14:18:35","15,06"], [519,"2021-02-10T14:21:35","15,13"], [520,"2021-02-10T14:23:35","15,06"], [521,"2021-02-10T14:24:35","15,13"], [522,"2021-02-10T14:26:36","15,06"], [523,"2021-02-10T14:27:36","15,13"], [524,"2021-02-10T14:28:36","15,06"], [525,"2021-02-10T14:32:36","15"], [526,"2021-02-10T14:37:37","15,06"], [527,"2021-02-10T14:38:37","15"], [528,"2021-02-10T14:40:37","15,06"], [529,"2021-02-10T14:41:37","15"], [530,"2021-02-10T14:46:37","14,94"], [531,"2021-02-10T14:48:37","15"], [532,"2021-02-10T14:50:37","14,94"], [533,"2021-02-10T14:59:37","14,88"], [534,"2021-02-10T15:05:37","14,88"], [535,"2021-02-10T15:08:40","14,81"], [536,"2021-02-10T15:11:40","14,88"], [537,"2021-02-10T15:14:40","14,81"], [538,"2021-02-10T15:15:40","14,88"], [539,"2021-02-10T15:17:41","14,81"], [540,"2021-02-10T15:20:42","14,81"], [541,"2021-02-10T15:23:42","14,81"], [542,"2021-02-10T15:26:42","14,81"], [543,"2021-02-10T15:38:43","14,88"], [544,"2021-02-10T15:39:43","14,81"], [545,"2021-02-10T15:41:43","14,88"], [546,"2021-02-10T15:43:43","14,81"], [547,"2021-02-10T15:44:43","14,88"], [548,"2021-02-10T15:51:43","14,88"], [549,"2021-02-10T15:54:43","14,88"], [550,"2021-02-10T16:21:52","14,81"], [551,"2021-02-10T16:22:52","14,88"], [552,"2021-02-10T16:24:52","14,81"], [553,"2021-02-10T16:42:52","14,75"], [554,"2021-02-10T16:43:52","14,81"], [555,"2021-02-10T16:47:53","14,75"], [556,"2021-02-10T16:48:53","14,81"], [557,"2021-02-10T16:55:55","14,75"], [558,"2021-02-10T16:57:55","14,81"], [559,"2021-02-10T17:18:02","14,88"], [560,"2021-02-10T17:22:02","14,81"], [561,"2021-02-10T18:15:08","14,88"], [562,"2021-02-10T18:16:08","14,81"], [563,"2021-02-10T18:35:09","14,75"], [564,"2021-02-10T18:37:10","14,81"], [565,"2021-02-10T19:02:13","14,75"], [566,"2021-02-10T19:05:13","14,81"], [567,"2021-02-10T19:10:15","14,75"], [568,"2021-02-10T19:15:15","14,81"], [569,"2021-02-10T19:16:15","14,75"], [570,"2021-02-10T19:45:15","14,81"], [571,"2021-02-10T19:50:16","14,75"], [572,"2021-02-10T19:55:16","14,81"], [573,"2021-02-10T19:57:16","14,75"], [574,"2021-02-10T20:00:16","14,75"], [575,"2021-02-10T20:04:16","14,81"], [576,"2021-02-10T20:06:16","14,75"], [577,"2021-02-10T20:10:17","14,75"], [578,"2021-02-10T20:13:17","14,81"], [579,"2021-02-10T20:19:17","14,88"], [580,"2021-02-10T20:20:17","14,81"], [581,"2021-02-10T20:21:17","14,88"], [582,"2021-02-10T20:23:17","14,88"], [583,"2021-02-10T20:24:17","14,81"], [584,"2021-02-10T20:26:17","14,81"], [585,"2021-02-10T20:58:19","14,88"], [586,"2021-02-10T20:59:19","14,81"], [587,"2021-02-10T21:02:20","14,81"], [588,"2021-02-10T21:05:20","14,88"], [589,"2021-02-10T21:07:20","14,81"], [590,"2021-02-10T21:08:20","14,88"], [591,"2021-02-10T21:10:20","14,81"], [592,"2021-02-10T21:12:20","14,88"], [593,"2021-02-10T21:19:20","14,88"], [594,"2021-02-10T21:20:20","14,81"], [595,"2021-02-10T21:21:20","14,88"], [596,"2021-02-10T21:23:20","14,88"], [597,"2021-02-10T21:24:23","14,81"], [598,"2021-02-10T21:29:23","14,88"], [599,"2021-02-10T21:31:23","14,81"], [600,"2021-02-10T21:35:23","14,88"], [601,"2021-02-10T21:36:23","14,81"], [602,"2021-02-10T21:38:23","14,88"], [603,"2021-02-10T21:39:23","14,81"], [604,"2021-02-10T21:42:23","14,81"], [605,"2021-02-10T21:44:23","14,88"], [606,"2021-02-10T21:56:24","14,88"], [607,"2021-02-10T21:59:24","14,88"], [608,"2021-02-10T22:02:26","14,88"], [609,"2021-02-10T22:05:26","14,88"], [610,"2021-02-10T22:08:26","14,88"], [611,"2021-02-10T22:11:31","14,88"], [612,"2021-02-10T22:14:28","14,88"], [613,"2021-02-10T22:17:28","14,88"], [614,"2021-02-10T22:20:28","14,88"], [615,"2021-02-10T22:21:28","14,81"], [616,"2021-02-10T22:23:28","14,88"], [617,"2021-02-10T22:26:28","14,81"], [618,"2021-02-10T22:29:28","14,81"], [619,"2021-02-10T22:46:30","14,81"], [620,"2021-02-10T22:49:30","14,81"], [621,"2021-02-10T22:52:30","14,81"], [622,"2021-02-10T22:55:30","14,81"], [623,"2021-02-10T22:58:30","14,81"], [624,"2021-02-10T23:30:32","14,81"], [625,"2021-02-10T23:33:33","14,81"], [626,"2021-02-10T23:34:33","14,75"], [627,"2021-02-10T23:36:33","14,75"], [628,"2021-02-10T23:37:33","14,81"], [629,"2021-02-10T23:39:33","14,75"], [630,"2021-02-10T23:49:33","14,69"], [631,"2021-02-10T23:50:33","14,75"], [632,"2021-02-10T23:52:33","14,75"], [633,"2021-02-10T23:53:33","14,69"], [634,"2021-02-10T23:55:33","14,69"], [635,"2021-02-10T23:58:33","14,69"], [636,"2021-03-10T00:01:33","14,69"], [637,"2021-03-10T00:04:33","14,69"], [638,"2021-03-10T00:07:33","14,69"], [639,"2021-03-10T00:10:33","14,69"], [640,"2021-03-10T00:13:34","14,69"], [641,"2021-03-10T00:16:34","14,69"], [642,"2021-03-10T00:27:36","14,69"], [643,"2021-03-10T00:33:36","14,69"], [644,"2021-03-10T00:34:36","14,63"], [645,"2021-03-10T00:36:36","14,63"], [646,"2021-03-10T00:39:37","14,63"], [647,"2021-03-10T00:42:37","14,69"], [648,"2021-03-10T00:45:37","14,63"], [649,"2021-03-10T00:48:37","14,69"], [650,"2021-03-10T00:49:37","14,63"], [651,"2021-03-10T00:52:01","14,63"], [652,"2021-03-10T00:55:52","14,69"], [653,"2021-03-10T00:56:52","14,63"], [654,"2021-03-10T00:58:52","14,63"], [655,"2021-03-10T01:01:52","14,63"], [656,"2021-03-10T01:04:52","14,63"], [657,"2021-03-10T01:18:53","14,63"], [658,"2021-03-10T01:46:54","14,63"], [659,"2021-03-10T01:49:54","14,63"], [660,"2021-03-10T01:52:54","14,63"], [661,"2021-03-10T01:55:55","14,63"], [662,"2021-03-10T01:58:54","14,63"], [663,"2021-03-10T02:01:54","14,63"], [664,"2021-03-10T02:04:55","14,63"], [665,"2021-03-10T02:18:55","14,63"], [666,"2021-03-10T02:19:55","14,56"], [667,"2021-03-10T02:21:55","14,56"], [668,"2021-03-10T02:22:55","14,63"], [669,"2021-03-10T02:24:55","14,63"], [670,"2021-03-10T02:27:55","14,63"], [671,"2021-03-10T02:29:55","14,56"], [672,"2021-03-10T02:32:55","14,56"], [673,"2021-03-10T02:33:55","14,63"], [674,"2021-03-10T02:35:55","14,63"], [675,"2021-03-10T02:47:56","14,56"], [676,"2021-03-10T02:49:56","14,56"], [677,"2021-03-10T02:52:56","14,63"], [678,"2021-03-10T02:53:56","14,56"], [679,"2021-03-10T02:56:56","14,56"], [680,"2021-03-10T02:59:56","14,63"], [681,"2021-03-10T03:02:56","14,63"], [682,"2021-03-10T03:05:56","14,63"], [683,"2021-03-10T03:21:56","14,63"], [684,"2021-03-10T03:24:58","14,63"], [685,"2021-03-10T03:27:58","14,69"], [686,"2021-03-10T03:30:58","14,69"], [687,"2021-03-10T03:31:58","14,63"], [688,"2021-03-10T03:33:58","14,69"], [689,"2021-03-10T03:36:58","14,69"], [690,"2021-03-10T03:39:58","14,69"], [691,"2021-03-10T03:42:58","14,69"], [692,"2021-03-10T03:46:58","14,63"], [693,"2021-03-10T03:49:58","14,63"], [694,"2021-03-10T03:50:58","14,69"], [695,"2021-03-10T03:51:58","14,63"], [696,"2021-03-10T03:53:58","14,69"], [697,"2021-03-10T03:54:58","14,63"], [698,"2021-03-10T03:56:58","14,63"], [699,"2021-03-10T03:59:58","14,63"], [700,"2021-03-10T04:02:58","14,63"], [701,"2021-03-10T04:05:58","14,63"], [702,"2021-03-10T04:57:02","14,63"], [703,"2021-03-10T05:00:02","14,63"], [704,"2021-03-10T05:03:02","14,63"], [705,"2021-03-10T05:06:02","14,63"], [706,"2021-03-10T05:09:02","14,63"], [707,"2021-03-10T05:12:03","14,63"], [708,"2021-03-10T05:14:03","14,56"], [709,"2021-03-10T05:15:03","14,63"], [710,"2021-03-10T05:16:03","14,56"], [711,"2021-03-10T05:25:04","14,56"], [712,"2021-03-10T05:28:04","14,56"], [713,"2021-03-10T05:31:05","14,56"], [714,"2021-03-10T05:34:05","14,56"], [715,"2021-03-10T05:35:05","14,5"], [716,"2021-03-10T05:37:05","14,56"], [717,"2021-03-10T05:40:06","14,5"], [718,"2021-03-10T05:43:06","14,5"], [719,"2021-03-10T05:46:06","14,5"], [720,"2021-03-10T05:49:07","14,5"], [721,"2021-03-10T05:52:08","14,5"], [722,"2021-03-10T05:55:08","14,5"], [723,"2021-03-10T05:56:08","14,44"], [724,"2021-03-10T05:58:08","14,5"], [725,"2021-03-10T05:59:08","14,44"], [726,"2021-03-10T06:11:08","14,44"], [727,"2021-03-10T06:14:08","14,44"], [728,"2021-03-10T06:28:08","14,44"], [729,"2021-03-10T06:31:11","14,44"], [730,"2021-03-10T06:36:14","14,38"], [731,"2021-03-10T06:37:17","14,44"], [732,"2021-03-10T06:38:24","14,38"], [733,"2021-03-10T06:39:25","14,44"], [734,"2021-03-10T06:40:27","14,38"], [735,"2021-03-10T06:43:25","14,38"], [736,"2021-03-10T06:46:25","14,44"], [737,"2021-03-10T06:49:33","14,38"], [738,"2021-03-10T06:53:34","14,38"], [739,"2021-03-10T06:54:33","14,44"], [740,"2021-03-10T06:56:42","14,38"], [741,"2021-03-10T06:58:35","14,44"], [742,"2021-03-10T07:02:37","14,38"], [743,"2021-03-10T07:04:41","14,44"], [744,"2021-03-10T07:16:57","14,44"], [745,"2021-03-10T07:20:55","14,44"], [746,"2021-03-10T07:44:26","14,44"], [747,"2021-03-10T07:55:38","14,44"], [748,"2021-03-10T07:57:42","14,44"], [749,"2021-03-10T08:00:40","14,44"], [750,"2021-03-10T08:11:55","14,38"], [751,"2021-03-10T08:14:03","14,44"], [752,"2021-03-10T08:16:04","14,38"], [753,"2021-03-10T08:18:02","14,44"], [754,"2021-03-10T08:19:14","14,38"], [755,"2021-03-10T08:21:07","14,44"], [756,"2021-03-10T08:23:16","14,44"], [757,"2021-03-10T08:24:13","14,38"], [758,"2021-03-10T08:32:15","14,38"], [759,"2021-03-10T08:45:37","14,31"], [760,"2021-03-10T08:46:40","14,38"], [761,"2021-03-10T08:53:42","14,31"], [762,"2021-03-10T09:11:05","14,25"], [763,"2021-03-10T09:13:01","14,25"], [764,"2021-03-10T09:27:12","14,25"], [765,"2021-03-10T09:48:40","14,19"], [766,"2021-03-10T09:49:41","14,25"], [767,"2021-03-10T09:53:52","14,25"], [768,"2021-03-10T09:54:46","14,19"], [769,"2021-03-10T09:56:52","14,25"], [770,"2021-03-10T09:57:57","14,19"], [771,"2021-03-10T10:15:20","14,13"], [772,"2021-03-10T10:16:21","14,19"], [773,"2021-03-10T10:23:38","14,25"], [774,"2021-03-10T10:25:34","14,19"], [775,"2021-03-10T10:34:48","14,25"], [776,"2021-03-10T10:35:50","14,19"], [777,"2021-03-10T10:57:54","14,25"], [778,"2021-03-10T11:01:01","14,25"], [779,"2021-03-10T11:01:59","14,19"], [780,"2021-03-10T11:03:05","14,25"], [781,"2021-03-10T11:05:03","14,19"], [782,"2021-03-10T11:08:06","14,25"], [783,"2021-03-10T11:12:03","14,25"], [784,"2021-03-10T11:13:02","14,19"], [785,"2021-03-10T11:17:14","14,25"], [786,"2021-03-10T11:20:12","14,25"], [787,"2021-03-10T11:36:18","14,31"], [788,"2021-03-10T12:03:44","14,25"], [789,"2021-03-10T12:04:47","14,31"], [790,"2021-03-10T12:11:49","14,31"], [791,"2021-03-10T12:19:02","14,25"], [792,"2021-03-10T12:20:02","14,31"], [793,"2021-03-10T12:23:59","14,25"], [794,"2021-03-10T12:25:00","14,31"], [795,"2021-03-10T12:26:12","14,25"], [796,"2021-03-10T12:28:05","14,31"], [797,"2021-03-10T12:29:13","14,25"], [798,"2021-03-10T12:32:12","14,31"], [799,"2021-03-10T12:33:20","14,25"], [800,"2021-03-10T12:39:21","14,25"], [801,"2021-03-10T12:56:44","14,19"], [802,"2021-03-10T13:05:00","14,25"], [803,"2021-03-10T13:08:52","14,19"], [804,"2021-03-10T13:16:00","14,25"], [805,"2021-03-10T13:17:02","14,19"], [806,"2021-03-10T13:19:04","14,25"], [807,"2021-03-10T13:22:10","14,19"], [808,"2021-03-10T13:24:10","14,19"], [809,"2021-03-10T13:30:17","14,19"], [810,"2021-03-10T13:39:25","14,19"], [811,"2021-03-10T13:41:30","14,19"], [812,"2021-03-10T13:44:33","14,13"], [813,"2021-03-10T13:51:34","14,19"], [814,"2021-03-10T13:55:31","14,19"], [815,"2021-03-10T13:56:31","14,13"], [816,"2021-03-10T14:03:33","14,19"], [817,"2021-03-10T14:04:33","14,13"], [818,"2021-03-10T14:08:39","14,06"], [819,"2021-03-10T14:10:40","14,13"], [820,"2021-03-10T14:13:45","14,06"], [821,"2021-03-10T14:14:48","14,13"], [822,"2021-03-10T14:16:43","14,13"], [823,"2021-03-10T14:22:52","14,06"], [824,"2021-03-10T14:30:02","14,13"], [825,"2021-03-10T14:32:03","14,06"], [826,"2021-03-10T14:34:05","14,13"], [827,"2021-03-10T14:36:06","14,06"], [828,"2021-03-10T14:42:24","14,13"], [829,"2021-03-10T14:43:16","14,06"], [830,"2021-03-10T14:54:17","14,06"], [831,"2021-03-10T14:58:19","14,13"], [832,"2021-03-10T14:59:22","14,06"], [833,"2021-03-10T15:01:28","14,06"], [834,"2021-03-10T15:05:30","14,13"], [835,"2021-03-10T15:07:44","14,13"], [836,"2021-03-10T15:10:55","14,06"], [837,"2021-03-10T15:11:48","14,13"], [838,"2021-03-10T15:14:23","14,13"], [839,"2021-03-10T15:23:35","14,19"], [840,"2021-03-10T15:24:33","14,13"], [841,"2021-03-10T15:27:39","14,13"], [842,"2021-03-10T15:48:08","14,19"], [843,"2021-03-10T15:54:11","14,25"], [844,"2021-03-10T15:56:13","14,19"], [845,"2021-03-10T15:58:15","14,25"], [846,"2021-03-10T15:59:20","14,19"], [847,"2021-03-10T16:00:19","14,25"], [848,"2021-03-10T16:20:44","14,25"], [849,"2021-03-10T16:25:51","14,25"], [850,"2021-03-10T16:30:00","14,25"], [851,"2021-03-10T16:35:02","14,31"], [852,"2021-03-10T16:36:15","14,25"], [853,"2021-03-10T16:43:22","14,31"], [854,"2021-03-10T16:44:20","14,25"], [855,"2021-03-10T16:59:50","14,25"], [856,"2021-03-10T17:01:58","14,25"], [857,"2021-03-10T17:04:52","14,25"], [858,"2021-03-10T17:18:14","14,19"], [859,"2021-03-10T17:19:17","14,25"], [860,"2021-03-10T17:21:18","14,25"], [861,"2021-03-10T17:24:21","14,19"], [862,"2021-03-10T17:25:22","14,25"], [863,"2021-03-10T17:27:26","14,25"], [864,"2021-03-10T17:29:33","14,19"], [865,"2021-03-10T17:30:34","14,25"], [866,"2021-03-10T17:32:41","14,19"], [867,"2021-03-10T17:35:42","14,19"], [868,"2021-03-10T17:37:40","14,25"], [869,"2021-03-10T17:43:55","14,25"], [870,"2021-03-10T17:48:00","14,19"], [871,"2021-03-10T17:49:01","14,25"], [872,"2021-03-10T17:58:07","14,19"], [873,"2021-03-10T18:00:03","14,25"], [874,"2021-03-10T18:05:13","14,25"], [875,"2021-03-10T18:16:31","14,31"], [876,"2021-03-10T18:18:41","14,25"], [877,"2021-03-10T18:20:44","14,31"], [878,"2021-03-10T18:36:00","14,31"], [879,"2021-03-10T18:37:06","14,25"], [880,"2021-03-10T18:49:15","14,25"], [881,"2021-03-10T18:54:12","14,25"], [882,"2021-03-10T18:56:17","14,31"], [883,"2021-03-10T18:57:24","14,25"], [884,"2021-03-10T19:00:24","14,31"], [885,"2021-03-10T19:01:30","14,25"], [886,"2021-03-10T19:04:31","14,25"], [887,"2021-03-10T19:14:43","14,31"], [888,"2021-03-10T19:16:49","14,31"], [889,"2021-03-10T19:17:51","14,25"], [890,"2021-03-10T19:19:50","14,31"], [891,"2021-03-10T19:22:27","14,25"], [892,"2021-03-10T19:25:36","14,31"], [893,"2021-03-10T19:29:31","14,31"], [894,"2021-03-10T19:30:28","14,25"], [895,"2021-03-10T19:37:42","14,31"], [896,"2021-03-10T19:40:43","14,25"], [897,"2021-03-10T19:41:46","14,31"], [898,"2021-03-10T19:44:47","14,25"], [899,"2021-03-10T19:45:51","14,31"], [900,"2021-03-10T19:47:54","14,25"], [901,"2021-03-10T19:48:56","14,31"], [902,"2021-03-10T19:50:55","14,31"], [903,"2021-03-10T19:52:57","14,25"], [904,"2021-03-10T19:55:05","14,31"], [905,"2021-03-10T19:57:09","14,25"], [906,"2021-03-10T20:00:16","14,31"], [907,"2021-03-10T20:02:18","14,31"], [908,"2021-03-10T20:06:19","14,25"], [909,"2021-03-10T20:07:22","14,31"], [910,"2021-03-10T20:08:23","14,25"], [911,"2021-03-10T20:10:29","14,31"], [912,"2021-03-10T20:16:24","14,31"], [913,"2021-03-10T20:19:35","14,31"], [914,"2021-03-10T20:26:47","14,31"], [915,"2021-03-10T20:46:03","14,38"], [916,"2021-03-10T20:47:08","14,31"], [917,"2021-03-10T20:48:39","14,31"], [918,"2021-03-10T20:49:30","14,38"], [919,"2021-03-10T20:51:30","14,31"], [920,"2021-03-10T20:52:43","14,38"], [921,"2021-03-10T20:55:37","14,38"], [922,"2021-03-10T20:57:44","14,31"], [923,"2021-03-10T20:58:52","14,38"], [924,"2021-03-10T21:01:54","14,31"], [925,"2021-03-10T21:03:58","14,38"], [926,"2021-03-10T21:06:02","14,31"], [927,"2021-03-10T21:08:02","14,38"], [928,"2021-03-10T21:12:05","14,38"], [929,"2021-03-10T21:15:11","14,31"], [930,"2021-03-10T21:16:12","14,38"], [931,"2021-03-10T21:25:22","14,31"], [932,"2021-03-10T21:26:17","14,38"], [933,"2021-03-10T21:29:27","14,38"], [934,"2021-03-10T21:52:45","14,38"], [935,"2021-03-10T22:13:12","14,44"], [936,"2021-03-10T22:14:13","14,38"], [937,"2021-03-10T22:31:16","14,38"], [938,"2021-03-10T22:33:23","14,44"], [939,"2021-03-10T22:35:25","14,44"], [940,"2021-03-10T22:37:25","14,44"], [941,"2021-03-10T22:38:27","14,38"], [942,"2021-03-10T22:43:28","14,38"], [943,"2021-03-10T22:44:28","14,44"], [944,"2021-03-10T23:05:44","14,44"], [945,"2021-03-10T23:08:50","14,44"], [946,"2021-03-10T23:18:57","14,5"], [947,"2021-03-10T23:21:02","14,44"], [948,"2021-03-10T23:24:03","14,44"], [949,"2021-03-10T23:25:03","14,5"], [950,"2021-03-10T23:46:19","14,56"], [951,"2021-03-10T23:48:18","14,56"], [952,"2021-03-10T23:50:19","14,56"], [953,"2021-03-10T23:53:28","14,5"], [954,"2021-03-10T23:59:30","14,5"], [955,"2021-04-10T00:00:34","14,56"], [956,"2021-04-10T00:02:38","14,56"], [957,"2021-04-10T00:26:58","14,63"], [958,"2021-04-10T00:30:06","14,56"], [959,"2021-04-10T00:31:01","14,63"], [960,"2021-04-10T00:57:28","14,69"], [961,"2021-04-10T00:58:37","14,63"], [962,"2021-04-10T01:00:31","14,69"], [963,"2021-04-10T01:01:33","14,63"], [964,"2021-04-10T01:03:35","14,69"], [965,"2021-04-10T01:05:34","14,63"], [966,"2021-04-10T01:07:46","14,63"], [967,"2021-04-10T01:08:38","14,69"], [968,"2021-04-10T01:10:38","14,63"], [969,"2021-04-10T01:13:42","14,63"], [970,"2021-04-10T01:14:42","14,69"], [971,"2021-04-10T01:57:14","14,69"], [972,"2021-04-10T02:00:20","14,63"], [973,"2021-04-10T02:05:28","14,56"], [974,"2021-04-10T02:09:27","14,63"], [975,"2021-04-10T02:10:29","14,56"], [976,"2021-04-10T02:11:30","14,63"], [977,"2021-04-10T02:26:55","14,69"], [978,"2021-04-10T02:28:04","14,63"], [979,"2021-04-10T02:47:09","14,63"], [980,"2021-04-10T02:53:17","14,63"], [981,"2021-04-10T03:13:44","14,63"], [982,"2021-04-10T03:27:00","14,63"], [983,"2021-04-10T03:31:09","14,69"], [984,"2021-04-10T03:34:10","14,63"], [985,"2021-04-10T03:36:10","14,63"], [986,"2021-04-10T03:37:12","14,69"], [987,"2021-04-10T03:41:17","14,63"], [988,"2021-04-10T03:43:21","14,69"], [989,"2021-04-10T03:47:25","14,63"], [990,"2021-04-10T03:48:29","14,69"], [991,"2021-04-10T04:04:40","14,75"], [992,"2021-04-10T04:05:42","14,69"], [993,"2021-04-10T04:15:53","14,75"], [994,"2021-04-10T04:21:00","14,75"], [995,"2021-04-10T04:21:56","14,69"], [996,"2021-04-10T04:24:57","14,69"], [997,"2021-04-10T04:26:05","14,75"], [998,"2021-04-10T04:28:02","14,69"], [999,"2021-04-10T04:33:02","14,69"], [1000,"2021-04-10T04:35:05","14,75"], [1001,"2021-04-10T04:48:16","14,69"], [1002,"2021-04-10T04:49:18","14,75"], [1003,"2021-04-10T04:52:15","14,75"], [1004,"2021-04-10T04:54:22","14,69"], [1005,"2021-04-10T04:55:21","14,75"], [1006,"2021-04-10T05:41:53","14,81"], [1007,"2021-04-10T05:43:07","14,75"], [1008,"2021-04-10T06:26:38","14,81"], [1009,"2021-04-10T06:28:45","14,81"], [1010,"2021-04-10T06:29:43","14,75"], [1011,"2021-04-10T06:30:42","14,81"], [1012,"2021-04-10T07:03:17","14,88"], [1013,"2021-04-10T07:12:12","14,88"], [1014,"2021-04-10T07:13:15","14,81"], [1015,"2021-04-10T07:20:21","14,81"], [1016,"2021-04-10T07:22:28","14,88"], [1017,"2021-04-10T07:26:27","14,81"], [1018,"2021-04-10T07:27:35","14,88"], [1019,"2021-04-10T07:33:39","14,88"], [1020,"2021-04-10T07:36:49","14,81"], [1021,"2021-04-10T07:46:03","14,81"], [1022,"2021-04-10T07:54:20","14,81"], [1023,"2021-04-10T08:04:24","14,81"], [1024,"2021-04-10T08:09:35","14,81"], [1025,"2021-04-10T08:22:45","14,88"], [1026,"2021-04-10T08:24:46","14,81"], [1027,"2021-04-10T08:29:50","14,88"], [1028,"2021-04-10T08:30:56","14,81"], [1029,"2021-04-10T08:32:50","14,88"], [1030,"2021-04-10T08:33:52","14,81"], [1031,"2021-04-10T08:42:59","14,88"], [1032,"2021-04-10T08:44:00","14,81"], [1033,"2021-04-10T08:50:08","14,81"], [1034,"2021-04-10T08:53:11","14,88"], [1035,"2021-04-10T08:54:14","14,81"], [1036,"2021-04-10T08:57:15","14,88"], [1037,"2021-04-10T08:58:17","14,81"], [1038,"2021-04-10T09:01:26","14,81"], [1039,"2021-04-10T09:18:37","14,81"], [1040,"2021-04-10T09:20:42","14,88"], [1041,"2021-04-10T09:22:38","14,81"], [1042,"2021-04-10T09:24:36","14,88"], [1043,"2021-04-10T09:25:44","14,81"], [1044,"2021-04-10T09:28:44","14,88"], [1045,"2021-04-10T09:37:52","14,81"], [1046,"2021-04-10T09:38:54","14,88"], [1047,"2021-04-10T10:05:14","14,94"], [1048,"2021-04-10T10:06:15","14,88"], [1049,"2021-04-10T10:13:20","14,94"], [1050,"2021-04-10T10:31:34","14,94"], [1051,"2021-04-10T10:32:35","14,88"], [1052,"2021-04-10T10:36:40","14,88"], [1053,"2021-04-10T10:41:45","14,94"], [1054,"2021-04-10T11:00:58","15"], [1055,"2021-04-10T11:05:04","15"], [1056,"2021-04-10T11:05:57","14,94"], [1057,"2021-04-10T11:06:59","15"], [1058,"2021-04-10T11:08:55","15"], [1059,"2021-04-10T11:11:54","14,94"], [1060,"2021-04-10T11:13:02","15"], [1061,"2021-04-10T11:16:59","15,06"], [1062,"2021-04-10T11:18:06","15"], [1063,"2021-04-10T11:19:10","15,06"], [1064,"2021-04-10T11:21:12","15,06"], [1065,"2021-04-10T11:41:18","15,13"], [1066,"2021-04-10T11:42:24","15,06"], [1067,"2021-04-10T11:46:32","15,13"], [1068,"2021-04-10T11:48:28","15,06"], [1069,"2021-04-10T11:55:48","15,13"], [1070,"2021-04-10T11:57:47","15,06"], [1071,"2021-04-10T11:59:49","15,13"], [1072,"2021-04-10T12:00:54","15,06"], [1073,"2021-04-10T12:03:56","15,13"], [1074,"2021-04-10T12:05:56","15,13"], [1075,"2021-04-10T12:06:52","15,06"], [1076,"2021-04-10T12:08:59","15,06"], [1077,"2021-04-10T12:11:06","15,13"], [1078,"2021-04-10T12:14:04","15,13"], [1079,"2021-04-10T12:17:06","15,06"], [1080,"2021-04-10T12:19:05","15,13"], [1081,"2021-04-10T12:34:18","15,19"], [1082,"2021-04-10T12:35:23","15,13"], [1083,"2021-04-10T12:44:28","15,13"], [1084,"2021-04-10T12:51:39","15,19"], [1085,"2021-04-10T12:54:38","15,19"], [1086,"2021-04-10T12:55:38","15,13"], [1087,"2021-04-10T13:00:44","15,19"], [1088,"2021-04-10T13:01:48","15,13"], [1089,"2021-04-10T13:08:54","15,13"], [1090,"2021-04-10T13:10:58","15,19"], [1091,"2021-04-10T13:14:03","15,19"], [1092,"2021-04-10T13:17:01","15,13"], [1093,"2021-04-10T13:20:02","15,19"], [1094,"2021-04-10T13:22:05","15,13"], [1095,"2021-04-10T13:24:14","15,19"], [1096,"2021-04-10T13:29:17","15,13"], [1097,"2021-04-10T13:30:18","15,19"], [1098,"2021-04-10T13:41:22","15,13"], [1099,"2021-04-10T13:42:25","15,19"], [1100,"2021-04-10T13:45:28","15,19"], [1101,"2021-04-10T13:48:30","15,19"], [1102,"2021-04-10T13:57:38","15,19"], [1103,"2021-04-10T14:05:45","15,25"], [1104,"2021-04-10T14:07:49","15,19"], [1105,"2021-04-10T14:11:53","15,25"], [1106,"2021-04-10T14:16:54","15,25"], [1107,"2021-04-10T14:20:00","15,25"], [1108,"2021-04-10T14:22:57","15,25"], [1109,"2021-04-10T14:25:56","15,25"], [1110,"2021-04-10T14:28:58","15,31"], [1111,"2021-04-10T14:34:09","15,31"], [1112,"2021-04-10T14:36:07","15,31"], [1113,"2021-04-10T14:43:12","15,31"], [1114,"2021-04-10T14:45:15","15,31"], [1115,"2021-04-10T14:48:16","15,31"], [1116,"2021-04-10T15:33:48","15,31"], [1117,"2021-04-10T15:47:00","15,31"], [1118,"2021-04-10T15:52:07","15,25"], [1119,"2021-04-10T15:53:08","15,38"], [1120,"2021-04-10T15:54:03","15,44"], [1121,"2021-04-10T15:55:05","15,5"], [1122,"2021-04-10T15:56:13","15,56"], [1123,"2021-04-10T16:06:16","15,63"], [1124,"2021-04-10T16:12:23","15,56"], [1125,"2021-04-10T16:15:21","15,56"], [1126,"2021-04-10T16:18:28","15,5"], [1127,"2021-04-10T16:20:27","15,56"], [1128,"2021-04-10T16:21:32","15,5"], [1129,"2021-04-10T16:23:28","15,5"], [1130,"2021-04-10T16:24:28","15,56"], [1131,"2021-04-10T16:36:40","15,63"], [1132,"2021-04-10T16:45:49","15,69"], [1133,"2021-04-10T16:49:53","15,69"], [1134,"2021-04-10T16:50:54","15,63"], [1135,"2021-04-10T16:51:58","15,69"], [1136,"2021-04-10T16:52:55","15,63"], [1137,"2021-04-10T16:57:03","15,69"], [1138,"2021-04-10T16:58:11","15,63"], [1139,"2021-04-10T17:09:11","15,63"], [1140,"2021-04-10T17:16:15","15,63"], [1141,"2021-04-10T17:20:21","15,69"], [1142,"2021-04-10T17:21:15","15,63"], [1143,"2021-04-10T17:23:23","15,63"], [1144,"2021-04-10T17:36:29","15,63"], [1145,"2021-04-10T17:40:29","15,69"], [1146,"2021-04-10T17:41:33","15,63"], [1147,"2021-04-10T17:42:34","15,69"], [1148,"2021-04-10T17:43:38","15,63"], [1149,"2021-04-10T17:44:36","15,69"], [1150,"2021-04-10T17:53:49","15,69"], [1151,"2021-04-10T17:57:53","15,69"], [1152,"2021-04-10T18:05:53","15,63"], [1153,"2021-04-10T18:09:06","15,63"], [1154,"2021-04-10T18:10:13","15,69"], [1155,"2021-04-10T18:11:13","15,63"], [1156,"2021-04-10T18:37:46","15,63"], [1157,"2021-04-10T18:45:53","15,56"], [1158,"2021-04-10T18:46:56","15,63"], [1159,"2021-04-10T18:49:54","15,56"], [1160,"2021-04-10T18:51:00","15,63"], [1161,"2021-04-10T18:52:59","15,56"], [1162,"2021-04-10T19:17:27","15,5"], [1163,"2021-04-10T19:26:37","15,44"], [1164,"2021-04-10T19:29:56","15,44"], [1165,"2021-04-10T19:34:46","15,44"], [1166,"2021-04-10T19:35:44","15,38"], [1167,"2021-04-10T19:38:55","15,31"], [1168,"2021-04-10T19:39:59","15,38"], [1169,"2021-04-10T19:50:06","15,38"], [1170,"2021-04-10T19:53:15","15,31"], [1171,"2021-04-10T19:58:13","15,31"], [1172,"2021-04-10T20:02:27","15,38"], [1173,"2021-04-10T20:07:24","15,38"], [1174,"2021-04-10T20:17:30","15,31"], [1175,"2021-04-10T20:18:31","15,38"], [1176,"2021-04-10T20:20:32","15,31"], [1177,"2021-04-10T20:22:38","15,38"], [1178,"2021-04-10T20:26:40","15,38"], [1179,"2021-04-10T20:40:00","15,38"], [1180,"2021-04-10T20:41:55","15,38"], [1181,"2021-04-10T20:42:56","15,31"], [1182,"2021-04-10T20:45:58","15,38"], [1183,"2021-04-10T20:47:10","15,31"], [1184,"2021-04-10T20:53:07","15,38"], [1185,"2021-04-10T21:02:08","15,38"], [1186,"2021-04-10T21:10:32","15,38"], [1187,"2021-04-10T21:13:32","15,38"], [1188,"2021-04-10T21:16:28","15,38"], [1189,"2021-04-10T21:31:51","15,31"], [1190,"2021-04-10T21:33:55","15,31"], [1191,"2021-04-10T21:34:56","15,38"], [1192,"2021-04-10T21:37:55","15,38"], [1193,"2021-04-10T21:38:58","15,31"], [1194,"2021-04-10T21:40:58","15,38"], [1195,"2021-04-10T21:47:00","15,31"], [1196,"2021-04-10T21:48:02","15,38"], [1197,"2021-04-10T21:53:02","15,31"], [1198,"2021-04-10T21:54:07","15,38"], [1199,"2021-04-10T21:56:03","15,31"], [1200,"2021-04-10T22:16:32","15,25"], [1201,"2021-04-10T22:18:30","15,31"], [1202,"2021-04-10T22:21:30","15,25"], [1203,"2021-04-10T22:45:58","15,25"], [1204,"2021-04-10T22:49:02","15,25"], [1205,"2021-04-10T22:51:59","15,25"], [1206,"2021-04-10T22:56:03","15,19"], [1207,"2021-04-10T22:58:09","15,25"], [1208,"2021-04-10T23:04:13","15,19"], [1209,"2021-04-10T23:14:31","15,25"], [1210,"2021-04-10T23:15:31","15,19"], [1211,"2021-04-10T23:19:34","15,19"], [1212,"2021-05-10T00:08:18","15,19"], [1213,"2021-05-10T00:19:28","15,19"], [1214,"2021-05-10T00:38:02","15,19"], [1215,"2021-05-10T00:57:22","15,13"], [1216,"2021-05-10T00:58:27","15,19"], [1217,"2021-05-10T01:03:23","15,19"], [1218,"2021-05-10T01:13:29","15,13"], [1219,"2021-05-10T01:19:35","15,13"], [1220,"2021-05-10T01:20:44","15,19"], [1221,"2021-05-10T01:22:42","15,13"], [1222,"2021-05-10T01:23:44","15,19"], [1223,"2021-05-10T01:25:42","15,13"], [1224,"2021-05-10T01:58:15","15,13"], [1225,"2021-05-10T02:04:26","15,06"], [1226,"2021-05-10T02:07:26","15,06"], [1227,"2021-05-10T02:32:02","15"], [1228,"2021-05-10T02:35:09","15"], [1229,"2021-05-10T02:38:05","15,06"], [1230,"2021-05-10T02:39:06","15"], [1231,"2021-05-10T02:42:12","15,06"], [1232,"2021-05-10T02:49:18","15,06"], [1233,"2021-05-10T02:56:21","15,06"], [1234,"2021-05-10T03:03:21","15,06"], [1235,"2021-05-10T03:09:31","15,06"], [1236,"2021-05-10T03:26:41","15"], [1237,"2021-05-10T03:28:44","15"], [1238,"2021-05-10T03:29:40","15,06"], [1239,"2021-05-10T03:31:42","15,06"], [1240,"2021-05-10T03:33:44","15"], [1241,"2021-05-10T03:43:58","14,94"], [1242,"2021-05-10T03:53:00","14,94"], [1243,"2021-05-10T03:54:03","15"], [1244,"2021-05-10T03:58:09","14,94"], [1245,"2021-05-10T04:00:16","15"], [1246,"2021-05-10T04:04:14","14,94"], [1247,"2021-05-10T04:05:15","15"], [1248,"2021-05-10T04:32:46","15"], [1249,"2021-05-10T04:35:46","15,06"], [1250,"2021-05-10T04:40:00","15,06"], [1251,"2021-05-10T05:11:28","15,19"], [1252,"2021-05-10T05:12:31","15,31"], [1253,"2021-05-10T05:13:37","15,38"], [1254,"2021-05-10T05:17:32","15,44"], [1255,"2021-05-10T05:19:35","15,44"], [1256,"2021-05-10T05:24:44","15,38"], [1257,"2021-05-10T05:25:32","15,44"], [1258,"2021-05-10T05:33:37","15,5"], [1259,"2021-05-10T05:34:38","15,44"], [1260,"2021-05-10T05:38:41","15,5"], [1261,"2021-05-10T05:40:42","15,5"], [1262,"2021-05-10T05:41:47","15,56"], [1263,"2021-05-10T06:01:56","15,5"], [1264,"2021-05-10T06:04:04","15,5"], [1265,"2021-05-10T06:04:57","15,56"], [1266,"2021-05-10T06:06:11","15,5"], [1267,"2021-05-10T06:11:07","15,5"], [1268,"2021-05-10T06:14:06","15,5"], [1269,"2021-05-10T06:16:10","15,56"], [1270,"2021-05-10T06:17:13","15,5"], [1271,"2021-05-10T06:18:12","15,56"], [1272,"2021-05-10T06:20:10","15,56"], [1273,"2021-05-10T06:27:13","15,63"], [1274,"2021-05-10T06:28:14","15,56"], [1275,"2021-05-10T06:30:18","15,63"], [1276,"2021-05-10T06:31:27","15,56"], [1277,"2021-05-10T06:33:18","15,56"], [1278,"2021-05-10T06:36:26","15,63"], [1279,"2021-05-10T06:47:27","15,69"], [1280,"2021-05-10T06:50:26","15,69"], [1281,"2021-05-10T06:51:30","15,63"], [1282,"2021-05-10T06:53:34","15,69"], [1283,"2021-05-10T06:57:17","15,69"], [1284,"2021-05-10T07:04:23","15,75"], [1285,"2021-05-10T07:07:28","15,75"], [1286,"2021-05-10T07:10:26","15,75"], [1287,"2021-05-10T07:13:35","15,81"], [1288,"2021-05-10T07:17:40","15,81"], [1289,"2021-05-10T07:19:36","15,75"], [1290,"2021-05-10T07:28:39","15,81"], [1291,"2021-05-10T07:29:39","15,75"], [1292,"2021-05-10T07:31:53","15,81"], [1293,"2021-05-10T07:33:51","15,75"], [1294,"2021-05-10T07:34:56","15,81"], [1295,"2021-05-10T07:46:00","15,88"], [1296,"2021-05-10T07:47:01","15,81"], [1297,"2021-05-10T07:48:57","15,88"], [1298,"2021-05-10T07:53:13","15,94"], [1299,"2021-05-10T07:58:29","15,94"], [1300,"2021-05-10T07:59:12","15,88"], [1301,"2021-05-10T08:00:18","15,94"], [1302,"2021-05-10T08:03:23","16"], [1303,"2021-05-10T08:05:14","16"], [1304,"2021-05-10T08:08:10","16"], [1305,"2021-05-10T08:26:33","16,13"], [1306,"2021-05-10T08:27:42","16"], [1307,"2021-05-10T08:32:45","16"], [1308,"2021-05-10T08:33:50","16,13"], [1309,"2021-05-10T08:35:49","16,13"], [1310,"2021-05-10T08:36:51","16"], [1311,"2021-05-10T08:37:56","16,13"], [1312,"2021-05-10T09:02:13","16,25"], [1313,"2021-05-10T09:07:25","16,13"], [1314,"2021-05-10T09:08:20","16,25"], [1315,"2021-05-10T09:09:28","16,38"], [1316,"2021-05-10T09:17:24","16,38"], [1317,"2021-05-10T09:21:35","16,5"], [1318,"2021-05-10T09:27:53","16,38"], [1319,"2021-05-10T09:32:54","16,38"], [1320,"2021-05-10T09:38:53","16,5"], [1321,"2021-05-10T09:53:02","16,63"], [1322,"2021-05-10T09:54:06","16,5"], [1323,"2021-05-10T09:57:06","16,63"], [1324,"2021-05-10T09:58:09","16,5"], [1325,"2021-05-10T10:01:17","16,63"], [1326,"2021-05-10T10:04:19","16,5"], [1327,"2021-05-10T10:05:23","16,63"], [1328,"2021-05-10T10:08:27","16,63"], [1329,"2021-05-10T10:11:25","16,63"], [1330,"2021-05-10T10:14:30","16,63"], [1331,"2021-05-10T10:17:31","16,63"], [1332,"2021-05-10T10:18:34","16,75"], [1333,"2021-05-10T10:46:57","16,75"], [1334,"2021-05-10T10:54:59","16,75"], [1335,"2021-05-10T10:56:59","16,75"], [1336,"2021-05-10T10:58:07","16,88"], [1337,"2021-05-10T11:34:59","17"], [1338,"2021-05-10T11:37:07","17"], [1339,"2021-05-10T11:54:17","17,13"], [1340,"2021-05-10T11:56:14","17"], [1341,"2021-05-10T11:57:18","17,13"], [1342,"2021-05-10T11:58:22","17"], [1343,"2021-05-10T12:22:37","17,13"], [1344,"2021-05-10T12:24:33","17,13"], [1345,"2021-05-10T12:49:50","17,25"], [1346,"2021-05-10T12:52:01","17,13"], [1347,"2021-05-10T12:53:56","17,13"], [1348,"2021-05-10T12:55:59","17,25"], [1349,"2021-05-10T12:58:04","17,13"], [1350,"2021-05-10T12:59:08","17,25"], [1351,"2021-05-10T13:06:03","17,38"], [1352,"2021-05-10T13:14:15","17,38"], [1353,"2021-05-10T13:23:25","17,5"], [1354,"2021-05-10T13:25:29","17,38"], [1355,"2021-05-10T13:26:31","17,5"], [1356,"2021-05-10T13:34:45","17,63"], [1357,"2021-05-10T13:36:49","17,63"], [1358,"2021-05-10T13:55:09","17,75"], [1359,"2021-05-10T13:56:11","17,63"], [1360,"2021-05-10T14:06:29","17,75"], [1361,"2021-05-10T14:15:32","17,75"], [1362,"2021-05-10T14:22:47","17,88"], [1363,"2021-05-10T14:42:55","18"], [1364,"2021-05-10T14:44:58","18"], [1365,"2021-05-10T14:51:59","17,88"], [1366,"2021-05-10T14:56:05","17,75"], [1367,"2021-05-10T15:02:08","17,88"], [1368,"2021-05-10T15:03:08","18"], [1369,"2021-05-10T15:06:13","18,13"], [1370,"2021-05-10T15:07:07","18,25"], [1371,"2021-05-10T15:08:12","18,5"], [1372,"2021-05-10T15:10:20","18,5"], [1373,"2021-05-10T15:13:18","18,38"], [1374,"2021-05-10T15:16:21","18,5"], [1375,"2021-05-10T15:19:23","18,5"], [1376,"2021-05-10T15:20:32","18,38"], [1377,"2021-05-10T15:24:27","18,25"], [1378,"2021-05-10T15:29:32","18,13"], [1379,"2021-05-10T15:32:33","18"], [1380,"2021-05-10T15:36:34","17,88"], [1381,"2021-05-10T15:38:34","18"], [1382,"2021-05-10T15:39:36","17,88"], [1383,"2021-05-10T15:42:42","17,88"], [1384,"2021-05-10T15:45:48","17,88"], [1385,"2021-05-10T15:50:48","17,75"], [1386,"2021-05-10T15:55:56","17,63"], [1387,"2021-05-10T16:03:02","17,5"], [1388,"2021-05-10T16:04:06","17,63"], [1389,"2021-05-10T16:10:13","17,63"], [1390,"2021-05-10T16:22:17","17,75"], [1391,"2021-05-10T16:24:23","17,88"], [1392,"2021-05-10T16:29:22","18"], [1393,"2021-05-10T16:31:26","18,13"], [1394,"2021-05-10T16:33:25","18,13"], [1395,"2021-05-10T16:34:28","18"], [1396,"2021-05-10T16:41:34","18"], [1397,"2021-05-10T16:42:33","17,88"], [1398,"2021-05-10T16:44:33","18"], [1399,"2021-05-10T16:46:34","18"], [1400,"2021-05-10T16:49:37","17,88"], [1401,"2021-05-10T17:01:51","17,88"], [1402,"2021-05-10T17:09:56","17,75"], [1403,"2021-05-10T17:12:55","17,88"], [1404,"2021-05-10T17:15:04","17,75"], [1405,"2021-05-10T17:15:57","17,88"], [1406,"2021-05-10T17:17:57","17,75"], [1407,"2021-05-10T17:21:07","17,75"], [1408,"2021-05-10T17:36:18","17,88"], [1409,"2021-05-10T17:52:25","18"], [1410,"2021-05-10T17:53:28","17,88"], [1411,"2021-05-10T18:05:36","17,88"], [1412,"2021-05-10T18:08:38","18"], [1413,"2021-05-10T18:30:57","18,13"], [1414,"2021-05-10T18:38:06","18,13"], [1415,"2021-05-10T18:39:08","18,25"], [1416,"2021-05-10T18:41:09","18,25"], [1417,"2021-05-10T18:49:23","18,13"], [1418,"2021-05-10T19:02:39","18"], [1419,"2021-05-10T19:06:50","18"], [1420,"2021-05-10T19:12:59","18,13"], [1421,"2021-05-10T19:14:06","18"], [1422,"2021-05-10T19:17:12","18,13"], [1423,"2021-05-10T19:20:16","18,13"], [1424,"2021-05-10T19:22:11","18,13"], [1425,"2021-05-10T19:25:18","18,25"], [1426,"2021-05-10T19:32:21","18,13"], [1427,"2021-05-10T19:33:18","18,25"], [1428,"2021-05-10T19:38:31","18,25"], [1429,"2021-05-10T19:45:43","18,38"], [1430,"2021-05-10T19:47:44","18,38"], [1431,"2021-05-10T20:08:09","18,25"], [1432,"2021-05-10T20:13:10","18,13"], [1433,"2021-05-10T20:18:20","18,13"], [1434,"2021-05-10T20:21:23","18"], [1435,"2021-05-10T20:24:21","18,13"], [1436,"2021-05-10T20:27:28","18"], [1437,"2021-05-10T20:29:29","18,13"], [1438,"2021-05-10T20:30:33","18"], [1439,"2021-05-10T20:50:48","17,88"], [1440,"2021-05-10T21:00:01","18"], [1441,"2021-05-10T21:15:05","17,88"], [1442,"2021-05-10T21:16:08","18"], [1443,"2021-05-10T21:17:14","17,88"], [1444,"2021-05-10T21:18:17","18"], [1445,"2021-05-10T21:19:19","17,88"], [1446,"2021-05-10T21:28:26","17,75"], [1447,"2021-05-10T21:37:37","17,88"], [1448,"2021-05-10T21:39:35","17,88"], [1449,"2021-05-10T22:03:58","17,75"], [1450,"2021-05-10T22:07:57","17,88"], [1451,"2021-05-10T22:14:02","17,88"], [1452,"2021-05-10T22:16:21","17,75"], [1453,"2021-05-10T23:15:15","17,63"], [1454,"2021-05-10T23:16:19","17,75"], [1455,"2021-05-10T23:18:16","17,75"], [1456,"2021-05-10T23:21:17","17,63"], [1457,"2021-05-10T23:24:29","17,75"], [1458,"2021-05-10T23:25:25","17,63"], [1459,"2021-05-10T23:37:35","17,63"], [1460,"2021-05-10T23:39:38","17,63"], [1461,"2021-05-10T23:46:47","17,63"], [1462,"2021-06-10T00:13:20","17,63"], [1463,"2021-06-10T00:22:20","17,5"], [1464,"2021-06-10T00:23:25","17,63"], [1465,"2021-06-10T00:28:23","17,5"], [1466,"2021-06-10T00:30:29","17,63"], [1467,"2021-06-10T00:31:32","17,5"], [1468,"2021-06-10T00:36:40","17,63"], [1469,"2021-06-10T00:38:42","17,5"], [1470,"2021-06-10T00:39:44","17,63"], [1471,"2021-06-10T00:40:40","17,5"], [1472,"2021-06-10T00:42:39","17,5"], [1473,"2021-06-10T00:44:44","17,5"], [1474,"2021-06-10T00:51:49","17,5"], [1475,"2021-06-10T00:56:53","17,5"], [1476,"2021-06-10T01:00:59","17,5"], [1477,"2021-06-10T01:19:13","17,38"], [1478,"2021-06-10T01:21:15","17,38"], [1479,"2021-06-10T01:24:17","17,5"], [1480,"2021-06-10T01:26:17","17,38"], [1481,"2021-06-10T01:32:20","17,38"], [1482,"2021-06-10T02:07:51","17,38"], [1483,"2021-06-10T02:18:06","17,38"], [1484,"2021-06-10T02:37:18","17,25"], [1485,"2021-06-10T03:08:55","17,13"], [1486,"2021-06-10T03:15:54","17,13"], [1487,"2021-06-10T03:30:21","17"], [1488,"2021-06-10T03:32:26","17"], [1489,"2021-06-10T04:00:52","17"], [1490,"2021-06-10T04:11:06","16,88"], [1491,"2021-06-10T04:21:22","16,75"], [1492,"2021-06-10T04:22:28","16,88"], [1493,"2021-06-10T04:24:26","16,88"], [1494,"2021-06-10T04:43:56","16,75"], [1495,"2021-06-10T04:46:58","16,88"], [1496,"2021-06-10T04:51:58","16,75"], [1497,"2021-06-10T04:53:07","16,88"], [1498,"2021-06-10T04:56:12","16,75"], [1499,"2021-06-10T04:57:14","16,88"], [1500,"2021-06-10T04:59:08","16,75"], [1501,"2021-06-10T05:02:08","16,88"], [1502,"2021-06-10T05:03:10","16,75"], [1503,"2021-06-10T05:08:18","16,88"], [1504,"2021-06-10T05:09:20","16,75"], [1505,"2021-06-10T05:10:15","16,88"], [1506,"2021-06-10T05:27:37","16,88"], [1507,"2021-06-10T05:42:38","16,88"], [1508,"2021-06-10T05:49:38","16,75"], [1509,"2021-06-10T05:50:42","16,88"], [1510,"2021-06-10T06:25:19","16,75"], [1511,"2021-06-10T06:27:19","16,88"], [1512,"2021-06-10T06:28:21","16,75"], [1513,"2021-06-10T06:29:23","16,88"], [1514,"2021-06-10T06:37:29","16,75"], [1515,"2021-06-10T06:38:27","16,88"], [1516,"2021-06-10T06:53:51","16,88"], [1517,"2021-06-10T06:57:58","16,88"], [1518,"2021-06-10T07:01:01","16,88"], [1519,"2021-06-10T07:20:26","17"], [1520,"2021-06-10T07:23:33","17"], [1521,"2021-06-10T07:54:07","16,88"], [1522,"2021-06-10T07:56:05","17"], [1523,"2021-06-10T07:57:13","16,88"], [1524,"2021-06-10T08:02:28","17"], [1525,"2021-06-10T08:03:31","16,88"], [1526,"2021-06-10T08:12:32","17"], [1527,"2021-06-10T08:14:44","16,88"], [1528,"2021-06-10T08:16:37","16,88"], [1529,"2021-06-10T08:20:44","17"], [1530,"2021-06-10T09:01:44","17,13"], [1531,"2021-06-10T09:08:50","17,13"], [1532,"2021-06-10T09:09:57","17"], [1533,"2021-06-10T09:12:52","17"], [1534,"2021-06-10T09:14:00","17,13"], [1535,"2021-06-10T09:15:02","17"], [1536,"2021-06-10T09:19:57","17,13"], [1537,"2021-06-10T09:23:05","17"], [1538,"2021-06-10T09:25:04","17,13"], [1539,"2021-06-10T09:26:05","17"], [1540,"2021-06-10T09:29:16","17,13"], [1541,"2021-06-10T09:33:23","17"], [1542,"2021-06-10T09:40:20","17"], [1543,"2021-06-10T09:46:21","17,13"], [1544,"2021-06-10T09:47:21","17"], [1545,"2021-06-10T10:06:19","17"], [1546,"2021-06-10T10:58:14","17"], [1547,"2021-06-10T11:06:30","17,13"], [1548,"2021-06-10T11:15:37","17,13"], [1549,"2021-06-10T11:19:47","17"], [1550,"2021-06-10T12:04:21","17"], [1551,"2021-06-10T12:26:02","17"], [1552,"2021-06-10T12:27:57","17"], [1553,"2021-06-10T12:31:59","16,88"], [1554,"2021-06-10T12:34:02","17"], [1555,"2021-06-10T12:36:10","17"], [1556,"2021-06-10T12:37:02","16,88"], [1557,"2021-06-10T12:39:06","16,88"], [1558,"2021-06-10T12:44:13","17"], [1559,"2021-06-10T12:47:19","16,88"], [1560,"2021-06-10T12:57:37","16,88"], [1561,"2021-06-10T13:13:53","16,88"], [1562,"2021-06-10T13:36:22","16,88"], [1563,"2021-06-10T13:56:46","16,88"], [1564,"2021-06-10T14:53:51","16,75"], [1565,"2021-06-10T14:56:54","16,88"], [1566,"2021-06-10T15:16:06","16,88"], [1567,"2021-06-10T15:19:04","16,88"], [1568,"2021-06-10T15:32:10","16,88"], [1569,"2021-06-10T15:35:15","16,88"], [1570,"2021-06-10T15:44:28","16,88"], [1571,"2021-06-10T15:56:36","17"], [1572,"2021-06-10T16:03:40","16,88"], [1573,"2021-06-10T16:05:43","16,88"], [1574,"2021-06-10T16:07:40","17"], [1575,"2021-06-10T16:18:43","16,88"], [1576,"2021-06-10T16:26:52","17"], [1577,"2021-06-10T16:28:52","16,88"], [1578,"2021-06-10T16:30:51","16,88"], [1579,"2021-06-10T16:35:57","17"], [1580,"2021-06-10T16:36:59","16,88"], [1581,"2021-06-10T16:42:13","17"], [1582,"2021-06-10T16:44:12","16,88"], [1583,"2021-06-10T17:19:29","17"], [1584,"2021-06-10T17:20:42","16,88"], [1585,"2021-06-10T17:22:39","16,88"], [1586,"2021-06-10T17:23:41","17"], [1587,"2021-06-10T17:28:47","17"], [1588,"2021-06-10T17:31:47","16,88"], [1589,"2021-06-10T17:41:11","17"], [1590,"2021-06-10T17:48:22","16,88"], [1591,"2021-06-10T17:50:16","17"], [1592,"2021-06-10T17:51:29","16,88"], [1593,"2021-06-10T17:53:25","17"], [1594,"2021-06-10T17:55:22","17"], [1595,"2021-06-10T17:56:26","16,88"], [1596,"2021-06-10T17:58:28","16,88"], [1597,"2021-06-10T18:04:27","17"], [1598,"2021-06-10T18:05:29","16,88"], [1599,"2021-06-10T18:10:33","16,88"], [1600,"2021-06-10T18:15:33","17"], [1601,"2021-06-10T18:16:38","16,88"], [1602,"2021-06-10T19:08:19","16,88"], [1603,"2021-06-10T19:20:30","16,75"], [1604,"2021-06-10T19:22:29","16,88"], [1605,"2021-06-10T19:33:45","16,75"], [1606,"2021-06-10T19:35:47","16,75"], [1607,"2021-06-10T19:36:46","16,88"], [1608,"2021-06-10T19:39:57","16,75"], [1609,"2021-06-10T19:43:49","16,88"], [1610,"2021-06-10T19:45:53","16,75"], [1611,"2021-06-10T19:46:58","16,88"], [1612,"2021-06-10T19:48:00","16,75"], [1613,"2021-06-10T19:53:02","16,75"], [1614,"2021-06-10T20:03:13","16,88"], [1615,"2021-06-10T20:04:18","16,75"], [1616,"2021-06-10T20:41:54","16,88"], [1617,"2021-06-10T20:42:57","16,75"], [1618,"2021-06-10T20:49:02","16,88"], [1619,"2021-06-10T20:50:07","16,75"], [1620,"2021-06-10T20:58:04","16,75"], [1621,"2021-06-10T21:00:16","16,88"], [1622,"2021-06-10T21:02:26","16,75"], [1623,"2021-06-10T21:05:24","16,75"], [1624,"2021-06-10T21:06:22","16,88"], [1625,"2021-06-10T21:10:26","16,75"], [1626,"2021-06-10T21:11:31","16,88"], [1627,"2021-06-10T21:12:28","16,75"], [1628,"2021-06-10T21:30:50","16,63"], [1629,"2021-06-10T21:38:56","16,63"], [1630,"2021-06-10T22:02:21","16,5"], [1631,"2021-06-10T22:03:26","16,63"], [1632,"2021-06-10T22:04:27","16,5"], [1633,"2021-06-10T22:06:36","16,5"], [1634,"2021-06-10T22:16:48","16,5"], [1635,"2021-06-10T22:19:50","16,5"], [1636,"2021-06-10T22:54:22","16,5"], [1637,"2021-06-10T22:57:27","16,5"], [1638,"2021-06-10T23:02:28","16,38"], [1639,"2021-06-10T23:06:28","16,38"], [1640,"2021-06-10T23:07:35","16,5"], [1641,"2021-06-10T23:19:40","16,5"], [1642,"2021-06-10T23:22:41","16,5"], [1643,"2021-06-10T23:24:46","16,5"], [1644,"2021-06-10T23:34:03","16,5"], [1645,"2021-06-10T23:36:55","16,5"], [1646,"2021-06-10T23:46:10","16,38"], [1647,"2021-06-10T23:48:05","16,38"], [1648,"2021-06-10T23:49:06","16,5"], [1649,"2021-06-10T23:54:19","16,5"], [1650,"2021-06-10T23:56:15","16,38"], [1651,"2021-07-10T00:07:32","16,5"], [1652,"2021-07-10T00:09:30","16,38"], [1653,"2021-07-10T00:21:34","16,5"], [1654,"2021-07-10T00:33:51","16,5"], [1655,"2021-07-10T00:34:48","16,38"], [1656,"2021-07-10T02:20:49","16,25"], [1657,"2021-07-10T02:29:58","16,38"], [1658,"2021-07-10T02:30:58","16,25"], [1659,"2021-07-10T02:31:58","16,38"], [1660,"2021-07-10T02:33:56","16,25"], [1661,"2021-07-10T02:36:02","16,38"], [1662,"2021-07-10T02:39:03","16,25"], [1663,"2021-07-10T02:51:12","16,25"], [1664,"2021-07-10T03:08:30","16,38"], [1665,"2021-07-10T03:09:27","16,25"], [1666,"2021-07-10T03:19:36","16,13"], [1667,"2021-07-10T03:33:50","16,25"], [1668,"2021-07-10T03:37:05","16,13"], [1669,"2021-07-10T03:38:57","16,25"], [1670,"2021-07-10T03:44:01","16,25"], [1671,"2021-07-10T03:47:11","16,13"], [1672,"2021-07-10T04:01:25","16,13"], [1673,"2021-07-10T04:09:39","16,13"], [1674,"2021-07-10T04:12:39","16,13"], [1675,"2021-07-10T04:20:46","16,13"], [1676,"2021-07-10T04:34:00","16,13"], [1677,"2021-07-10T04:37:56","16,13"], [1678,"2021-07-10T04:43:56","16,13"], [1679,"2021-07-10T04:56:06","16,13"], [1680,"2021-07-10T04:59:18","16,13"], [1681,"2021-07-10T05:17:31","16,25"], [1682,"2021-07-10T05:19:26","16,13"], [1683,"2021-07-10T05:21:27","16,25"], [1684,"2021-07-10T05:26:30","16,13"], [1685,"2021-07-10T05:31:33","16,25"], [1686,"2021-07-10T05:32:33","16,13"], [1687,"2021-07-10T05:38:38","16,13"], [1688,"2021-07-10T05:41:43","16,25"], [1689,"2021-07-10T05:56:51","16,13"], [1690,"2021-07-10T05:59:54","16,13"], [1691,"2021-07-10T06:09:05","16,13"], [1692,"2021-07-10T06:12:03","16,13"], [1693,"2021-07-10T06:16:18","16,13"], [1694,"2021-07-10T06:22:22","16,13"], [1695,"2021-07-10T06:37:30","16,13"], [1696,"2021-07-10T06:53:34","16,25"], [1697,"2021-07-10T06:56:42","16,13"], [1698,"2021-07-10T07:01:40","16,25"], [1699,"2021-07-10T07:02:41","16,13"], [1700,"2021-07-10T07:05:46","16,25"], [1701,"2021-07-10T07:07:45","16,13"], [1702,"2021-07-10T07:08:54","16,25"], [1703,"2021-07-10T07:12:54","16,25"], [1704,"2021-07-10T07:15:53","16,13"], [1705,"2021-07-10T07:18:56","16,25"], [1706,"2021-07-10T07:22:58","16,13"], [1707,"2021-07-10T07:23:59","16,25"], [1708,"2021-07-10T07:26:07","16,13"], [1709,"2021-07-10T07:30:12","16,13"], [1710,"2021-07-10T07:32:14","16,25"], [1711,"2021-07-10T07:33:13","16,13"], [1712,"2021-07-10T07:41:25","16,13"], [1713,"2021-07-10T07:50:32","16,25"], [1714,"2021-07-10T07:51:42","16,13"], [1715,"2021-07-10T08:02:41","16,25"], [1716,"2021-07-10T08:03:44","16,13"], [1717,"2021-07-10T08:06:42","16,13"], [1718,"2021-07-10T08:16:58","16,13"], [1719,"2021-07-10T08:27:01","16,13"], [1720,"2021-07-10T09:37:17","16,25"], [1721,"2021-07-10T09:39:17","16,25"], [1722,"2021-07-10T09:41:16","16,13"], [1723,"2021-07-10T09:42:17","16,25"], [1724,"2021-07-10T09:43:16","16,13"], [1725,"2021-07-10T09:45:41","16,13"], [1726,"2021-07-10T09:47:35","16,25"], [1727,"2021-07-10T09:49:37","16,13"], [1728,"2021-07-10T09:53:45","16,25"], [1729,"2021-07-10T09:55:45","16,25"], [1730,"2021-07-10T10:27:19","16,25"], [1731,"2021-07-10T10:30:22","16,25"], [1732,"2021-07-10T10:45:43","16,25"], [1733,"2021-07-10T11:00:02","16,38"], [1734,"2021-07-10T11:02:58","16,25"], [1735,"2021-07-10T11:08:02","16,25"], [1736,"2021-07-10T11:08:57","16,38"], [1737,"2021-07-10T11:19:19","16,38"], [1738,"2021-07-10T11:33:44","16,38"], [1739,"2021-07-10T12:03:28","16,5"], [1740,"2021-07-10T12:33:09","16,38"], [1741,"2021-07-10T12:34:08","16,5"], [1742,"2021-07-10T12:45:19","16,63"], [1743,"2021-07-10T12:51:25","16,75"], [1744,"2021-07-10T12:53:24","16,88"], [1745,"2021-07-10T12:57:29","16,88"], [1746,"2021-07-10T12:59:22","16,75"], [1747,"2021-07-10T13:03:32","16,88"], [1748,"2021-07-10T13:07:36","16,75"], [1749,"2021-07-10T13:11:34","16,75"], [1750,"2021-07-10T13:15:44","16,88"], [1751,"2021-07-10T13:27:01","16,75"], [1752,"2021-07-10T13:30:59","16,88"], [1753,"2021-07-10T13:44:01","17"], [1754,"2021-07-10T13:45:07","16,88"], [1755,"2021-07-10T13:51:14","17"], [1756,"2021-07-10T13:54:19","17"], [1757,"2021-07-10T13:57:23","17,13"], [1758,"2021-07-10T13:58:35","17"], [1759,"2021-07-10T14:00:25","17,13"], [1760,"2021-07-10T14:06:26","17,25"], [1761,"2021-07-10T14:07:35","17,13"], [1762,"2021-07-10T14:14:35","17,13"], [1763,"2021-07-10T14:16:45","17,13"], [1764,"2021-07-10T14:18:38","17,13"], [1765,"2021-07-10T14:21:53","17,25"], [1766,"2021-07-10T14:23:45","17,13"], [1767,"2021-07-10T14:25:48","17"], [1768,"2021-07-10T14:28:46","17,13"], [1769,"2021-07-10T14:29:57","17"], [1770,"2021-07-10T14:39:04","17,13"], [1771,"2021-07-10T14:40:59","17,13"], [1772,"2021-07-10T14:46:01","17,13"], [1773,"2021-07-10T14:51:00","17"], [1774,"2021-07-10T14:52:09","17,13"], [1775,"2021-07-10T14:55:06","17"], [1776,"2021-07-10T14:57:09","17"], [1777,"2021-07-10T15:00:09","17,13"], [1778,"2021-07-10T15:05:13","17,25"], [1779,"2021-07-10T15:16:22","17,25"], [1780,"2021-07-10T15:17:20","17,13"], [1781,"2021-07-10T15:23:33","17,13"], [1782,"2021-07-10T15:31:35","17"], [1783,"2021-07-10T15:33:33","17,13"], [1784,"2021-07-10T15:48:43","17,13"], [1785,"2021-07-10T15:53:48","17"], [1786,"2021-07-10T15:55:51","17,13"], [1787,"2021-07-10T15:57:56","17"], [1788,"2021-07-10T15:59:58","17,13"], [1789,"2021-07-10T16:06:04","17"], [1790,"2021-07-10T16:08:01","17"], [1791,"2021-07-10T16:09:06","17,13"], [1792,"2021-07-10T16:15:12","17"], [1793,"2021-07-10T16:26:25","17,13"], [1794,"2021-07-10T16:27:33","17"], [1795,"2021-07-10T16:30:26","17,13"], [1796,"2021-07-10T16:37:30","17,25"], [1797,"2021-07-10T16:39:37","17,13"], [1798,"2021-07-10T16:47:37","17"], [1799,"2021-07-10T16:49:36","16,88"], [1800,"2021-07-10T16:52:39","17"], [1801,"2021-07-10T16:58:38","17,13"], [1802,"2021-07-10T17:01:44","17,25"], [1803,"2021-07-10T17:03:43","17,13"], [1804,"2021-07-10T17:14:54","17"], [1805,"2021-07-10T17:26:56","17,13"], [1806,"2021-07-10T17:38:12","17,25"], [1807,"2021-07-10T17:42:22","17,13"], [1808,"2021-07-10T17:44:23","17,25"], [1809,"2021-07-10T17:49:36","17,25"], [1810,"2021-07-10T18:02:44","17,25"], [1811,"2021-07-10T18:03:50","17,13"], [1812,"2021-07-10T18:05:43","17,13"], [1813,"2021-07-10T18:11:48","17,13"], [1814,"2021-07-10T18:13:55","17"], [1815,"2021-07-10T18:18:59","17,13"], [1816,"2021-07-10T18:22:00","17"], [1817,"2021-07-10T18:26:03","17"], [1818,"2021-07-10T18:28:02","17"], [1819,"2021-07-10T18:30:13","17,13"], [1820,"2021-07-10T18:32:05","17"], [1821,"2021-07-10T18:34:07","17,13"], [1822,"2021-07-10T18:44:22","17"], [1823,"2021-07-10T18:51:21","17"], [1824,"2021-07-10T18:57:27","17"], [1825,"2021-07-10T19:09:37","17"], [1826,"2021-07-10T19:16:46","16,88"], [1827,"2021-07-10T19:18:45","16,88"], [1828,"2021-07-10T19:32:51","16,75"], [1829,"2021-07-10T19:42:55","16,88"], [1830,"2021-07-10T19:46:15","16,75"], [1831,"2021-07-10T20:17:38","16,63"], [1832,"2021-07-10T20:21:45","16,75"], [1833,"2021-07-10T20:29:53","16,63"], [1834,"2021-07-10T20:41:51","16,63"], [1835,"2021-07-10T20:51:54","16,63"], [1836,"2021-07-10T21:15:10","16,63"], [1837,"2021-07-10T21:34:39","16,63"], [1838,"2021-07-10T21:43:49","16,75"], [1839,"2021-07-10T21:44:56","16,63"], [1840,"2021-07-10T21:45:46","16,75"], [1841,"2021-07-10T22:02:11","16,75"], [1842,"2021-07-10T22:15:17","16,88"], [1843,"2021-07-10T22:16:26","16,75"], [1844,"2021-07-10T22:21:32","16,88"], [1845,"2021-07-10T22:43:44","16,75"], [1846,"2021-07-10T22:53:57","16,75"], [1847,"2021-07-10T22:56:56","16,63"], [1848,"2021-07-10T22:57:55","16,75"], [1849,"2021-07-10T23:02:56","16,75"], [1850,"2021-07-10T23:06:04","16,75"], [1851,"2021-07-10T23:10:12","16,75"], [1852,"2021-07-10T23:14:17","16,75"], [1853,"2021-07-10T23:20:26","16,63"], [1854,"2021-07-10T23:22:32","16,75"], [1855,"2021-07-10T23:26:33","16,75"], [1856,"2021-07-10T23:31:36","16,63"], [1857,"2021-07-10T23:33:39","16,75"], [1858,"2021-07-10T23:34:46","16,63"], [1859,"2021-07-10T23:35:50","16,75"], [1860,"2021-07-10T23:36:47","16,63"], [1861,"2021-07-10T23:44:48","16,63"], [1862,"2021-08-10T00:00:03","16,75"], [1863,"2021-08-10T00:03:12","16,63"], [1864,"2021-08-10T00:15:19","16,63"], [1865,"2021-08-10T00:25:24","16,75"], [1866,"2021-08-10T00:27:25","16,63"], [1867,"2021-08-10T00:33:28","16,75"], [1868,"2021-08-10T00:36:30","16,63"], [1869,"2021-08-10T00:38:31","16,75"], [1870,"2021-08-10T00:42:34","16,75"], [1871,"2021-08-10T00:55:45","16,75"], [1872,"2021-08-10T00:58:50","16,75"], [1873,"2021-08-10T01:02:53","16,88"], [1874,"2021-08-10T01:04:52","16,75"], [1875,"2021-08-10T01:05:52","16,88"], [1876,"2021-08-10T01:07:01","16,75"], [1877,"2021-08-10T01:09:57","16,88"], [1878,"2021-08-10T01:26:14","16,88"], [1879,"2021-08-10T01:31:16","16,88"], [1880,"2021-08-10T01:34:15","16,88"], [1881,"2021-08-10T01:37:19","16,88"], [1882,"2021-08-10T01:38:25","16,75"], [1883,"2021-08-10T01:40:18","16,88"], [1884,"2021-08-10T01:41:22","16,75"], [1885,"2021-08-10T01:43:29","16,88"], [1886,"2021-08-10T01:44:25","16,75"], [1887,"2021-08-10T01:53:30","16,63"], [1888,"2021-08-10T01:54:32","16,75"], [1889,"2021-08-10T01:57:36","16,63"], [1890,"2021-08-10T02:07:45","16,75"], [1891,"2021-08-10T02:08:45","16,63"], [1892,"2021-08-10T02:17:04","16,75"], [1893,"2021-08-10T02:18:07","16,63"], [1894,"2021-08-10T02:23:10","16,75"], [1895,"2021-08-10T02:24:18","16,63"], [1896,"2021-08-10T02:29:19","16,63"], [1897,"2021-08-10T02:32:19","16,63"], [1898,"2021-08-10T02:39:24","16,5"], [1899,"2021-08-10T02:44:29","16,63"], [1900,"2021-08-10T02:50:42","16,63"], [1901,"2021-08-10T03:03:58","16,5"], [1902,"2021-08-10T03:06:00","16,63"], [1903,"2021-08-10T03:10:07","16,75"], [1904,"2021-08-10T03:20:17","16,88"], [1905,"2021-08-10T03:24:20","16,75"], [1906,"2021-08-10T03:31:30","16,63"], [1907,"2021-08-10T03:47:47","16,63"], [1908,"2021-08-10T04:00:04","16,63"], [1909,"2021-08-10T04:32:30","16,5"], [1910,"2021-08-10T04:39:29","16,38"], [1911,"2021-08-10T04:42:31","16,25"], [1912,"2021-08-10T04:45:45","16,13"], [1913,"2021-08-10T04:46:46","16,25"], [1914,"2021-08-10T04:47:43","16,13"], [1915,"2021-08-10T04:50:48","16"], [1916,"2021-08-10T04:51:51","16,13"], [1917,"2021-08-10T04:52:50","16,38"], [1918,"2021-08-10T04:54:48","16,38"], [1919,"2021-08-10T04:56:54","16,25"], [1920,"2021-08-10T04:59:52","16,25"], [1921,"2021-08-10T05:01:55","16,38"], [1922,"2021-08-10T05:04:59","16,38"], [1923,"2021-08-10T05:11:00","16,5"], [1924,"2021-08-10T05:13:02","16,38"], [1925,"2021-08-10T05:17:02","16,25"], [1926,"2021-08-10T05:21:14","16,38"], [1927,"2021-08-10T05:23:07","16,38"], [1928,"2021-08-10T05:32:16","16,25"], [1929,"2021-08-10T05:39:22","16,13"], [1930,"2021-08-10T05:41:22","16,25"], [1931,"2021-08-10T05:43:19","16,13"], [1932,"2021-08-10T05:44:27","16,25"], [1933,"2021-08-10T05:48:25","16,13"], [1934,"2021-08-10T05:53:29","16,25"], [1935,"2021-08-10T05:54:30","16,13"], [1936,"2021-08-10T06:00:49","16,25"], [1937,"2021-08-10T06:01:38","16,13"], [1938,"2021-08-10T06:02:38","16"], [1939,"2021-08-10T06:04:40","16,13"], [1940,"2021-08-10T06:09:52","16"], [1941,"2021-08-10T06:11:57","16,13"], [1942,"2021-08-10T06:17:54","16,13"], [1943,"2021-08-10T06:21:59","16"], [1944,"2021-08-10T06:24:57","16,13"], [1945,"2021-08-10T06:30:07","16"], [1946,"2021-08-10T06:36:08","16"], [1947,"2021-08-10T06:54:19","15,94"], [1948,"2021-08-10T06:58:24","16"], [1949,"2021-08-10T06:59:26","15,94"], [1950,"2021-08-10T07:01:26","15,88"], [1951,"2021-08-10T07:04:33","15,94"], [1952,"2021-08-10T07:10:30","15,88"], [1953,"2021-08-10T07:11:36","15,94"], [1954,"2021-08-10T07:12:34","16"], [1955,"2021-08-10T07:35:48","16"], [1956,"2021-08-10T07:37:51","16,13"], [1957,"2021-08-10T07:42:56","16,13"], [1958,"2021-08-10T07:55:00","16,13"], [1959,"2021-08-10T08:34:44","16,25"], [1960,"2021-08-10T08:35:46","16,13"], [1961,"2021-08-10T08:36:45","16,25"], [1962,"2021-08-10T08:43:52","16,25"], [1963,"2021-08-10T08:46:59","16,38"], [1964,"2021-08-10T08:57:04","16,38"], [1965,"2021-08-10T09:22:17","16,5"], [1966,"2021-08-10T09:23:17","16,38"], [1967,"2021-08-10T09:24:23","16,5"], [1968,"2021-08-10T09:28:21","16,38"], [1969,"2021-08-10T09:37:48","16,25"], [1970,"2021-08-10T09:39:43","16,25"], [1971,"2021-08-10T09:43:48","16,13"], [1972,"2021-08-10T09:47:55","16"], [1973,"2021-08-10T09:49:58","16,13"], [1974,"2021-08-10T09:52:07","16,25"], [1975,"2021-08-10T09:55:21","16,13"], [1976,"2021-08-10T09:57:16","16,13"], [1977,"2021-08-10T09:58:17","16,25"], [1978,"2021-08-10T10:00:30","16,13"], [1979,"2021-08-10T10:03:24","16,25"], [1980,"2021-08-10T10:06:32","16,25"], [1981,"2021-08-10T10:10:34","16,13"], [1982,"2021-08-10T10:12:40","16,25"], [1983,"2021-08-10T10:22:47","16,38"], [1984,"2021-08-10T10:23:54","16,5"], [1985,"2021-08-10T10:25:54","16,38"], [1986,"2021-08-10T10:36:13","16,38"], [1987,"2021-08-10T10:37:12","16,5"], [1988,"2021-08-10T10:40:10","16,63"], [1989,"2021-08-10T10:43:15","16,63"], [1990,"2021-08-10T10:44:15","16,5"], [1991,"2021-08-10T10:46:17","16,63"], [1992,"2021-08-10T10:55:28","16,75"], [1993,"2021-08-10T11:38:13","16,88"], [1994,"2021-08-10T11:44:23","16,75"], [1995,"2021-08-10T11:45:28","16,88"], [1996,"2021-08-10T11:54:30","16,88"], [1997,"2021-08-10T11:58:38","16,88"], [1998,"2021-08-10T12:09:48","16,88"], [1999,"2021-08-10T12:13:47","16,88"], [2000,"2021-08-10T12:15:47","17"], [2001,"2021-08-10T12:17:49","16,88"], [2002,"2021-08-10T12:18:52","17"], [2003,"2021-08-10T12:42:10","16,88"], [2004,"2021-08-10T12:43:05","17"], [2005,"2021-08-10T12:47:22","17,13"], [2006,"2021-08-10T12:57:27","17,13"], [2007,"2021-08-10T12:58:28","17"], [2008,"2021-08-10T12:59:27","17,13"], [2009,"2021-08-10T13:02:36","17,25"], [2010,"2021-08-10T13:11:41","17,13"], [2011,"2021-08-10T13:20:52","17,25"], [2012,"2021-08-10T13:22:51","17,13"], [2013,"2021-08-10T13:25:52","17,13"], [2014,"2021-08-10T13:30:57","17,25"], [2015,"2021-08-10T13:32:56","17,13"], [2016,"2021-08-10T13:33:59","17,25"], [2017,"2021-08-10T13:35:59","17,13"], [2018,"2021-08-10T13:37:01","17,25"], [2019,"2021-08-10T13:39:04","17,13"], [2020,"2021-08-10T13:41:01","17"], [2021,"2021-08-10T13:44:13","17,13"], [2022,"2021-08-10T13:45:13","17,25"], [2023,"2021-08-10T13:46:17","17,13"], [2024,"2021-08-10T13:47:22","17,25"], [2025,"2021-08-10T13:48:11","17,13"], [2026,"2021-08-10T13:50:14","17"], [2027,"2021-08-10T13:53:19","17,13"], [2028,"2021-08-10T13:57:21","17"], [2029,"2021-08-10T13:58:22","17,13"], [2030,"2021-08-10T14:05:30","17"], [2031,"2021-08-10T14:07:30","17"], [2032,"2021-08-10T14:09:26","17,13"], [2033,"2021-08-10T14:11:31","17"], [2034,"2021-08-10T14:19:47","16,88"], [2035,"2021-08-10T14:22:51","17"], [2036,"2021-08-10T14:27:04","16,88"], [2037,"2021-08-10T14:35:58","16,88"], [2038,"2021-08-10T14:41:11","16,75"], [2039,"2021-08-10T14:44:10","16,75"], [2040,"2021-08-10T14:59:29","16,63"], [2041,"2021-08-10T15:01:31","16,75"], [2042,"2021-08-10T15:04:33","16,75"], [2043,"2021-08-10T15:10:43","16,63"], [2044,"2021-08-10T15:12:49","16,63"], [2045,"2021-08-10T15:15:45","16,75"], [2046,"2021-08-10T15:17:54","16,63"], [2047,"2021-08-10T15:21:51","16,75"], [2048,"2021-08-10T15:27:02","16,63"], [2049,"2021-08-10T15:28:59","16,75"], [2050,"2021-08-10T15:33:03","16,63"], [2051,"2021-08-10T15:35:04","16,63"], [2052,"2021-08-10T15:44:11","16,63"], [2053,"2021-08-10T15:58:28","16,5"], [2054,"2021-08-10T16:03:27","16,63"], [2055,"2021-08-10T16:04:29","16,5"], [2056,"2021-08-10T16:06:34","16,63"], [2057,"2021-08-10T16:08:36","16,5"], [2058,"2021-08-10T16:13:37","16,63"], [2059,"2021-08-10T16:17:44","16,5"], [2060,"2021-08-10T16:23:46","16,63"], [2061,"2021-08-10T16:25:54","16,5"], [2062,"2021-08-10T16:30:59","16,5"], [2063,"2021-08-10T16:34:03","16,63"], [2064,"2021-08-10T16:37:07","16,5"], [2065,"2021-08-10T16:39:09","16,63"], [2066,"2021-08-10T16:41:11","16,5"], [2067,"2021-08-10T16:42:10","16,63"], [2068,"2021-08-10T16:46:16","16,75"], [2069,"2021-08-10T16:48:13","16,63"], [2070,"2021-08-10T16:59:25","16,75"], [2071,"2021-08-10T17:01:29","16,88"], [2072,"2021-08-10T17:05:32","17"], [2073,"2021-08-10T17:15:42","17"], [2074,"2021-08-10T17:18:37","17"], [2075,"2021-08-10T17:26:41","17"], [2076,"2021-08-10T17:30:45","17,13"], [2077,"2021-08-10T17:32:52","17,25"], [2078,"2021-08-10T17:42:04","17,25"], [2079,"2021-08-10T17:46:02","17,25"], [2080,"2021-08-10T17:49:04","17,25"], [2081,"2021-08-10T17:52:15","17,38"], [2082,"2021-08-10T18:09:18","17,38"], [2083,"2021-08-10T18:25:27","17,25"], [2084,"2021-08-10T18:30:32","17,25"], [2085,"2021-08-10T18:33:32","17,25"], [2086,"2021-08-10T18:36:36","17,25"], [2087,"2021-08-10T18:39:36","17,25"], [2088,"2021-08-10T18:42:34","17,38"], [2089,"2021-08-10T18:50:45","17,38"], [2090,"2021-08-10T18:54:53","17,38"], [2091,"2021-08-10T19:12:09","17,38"], [2092,"2021-08-10T19:15:04","17,25"], [2093,"2021-08-10T19:16:01","17,38"], [2094,"2021-08-10T19:18:13","17,38"], [2095,"2021-08-10T19:21:12","17,25"], [2096,"2021-08-10T19:22:14","17,38"], [2097,"2021-08-10T19:24:13","17,25"], [2098,"2021-08-10T19:25:17","17,38"], [2099,"2021-08-10T19:35:18","17,38"], [2100,"2021-08-10T19:37:19","17,25"], [2101,"2021-08-10T19:39:25","17,25"], [2102,"2021-08-10T19:49:32","17,25"], [2103,"2021-08-10T20:32:21","17,25"], [2104,"2021-08-10T21:04:56","17,25"], [2105,"2021-08-10T21:09:58","17,25"], [2106,"2021-08-10T21:13:03","17,25"], [2107,"2021-08-10T21:19:05","17,13"], [2108,"2021-08-10T21:22:11","17,25"], [2109,"2021-08-10T21:25:15","17,13"], [2110,"2021-08-10T21:30:16","17,13"], [2111,"2021-08-10T21:47:44","17"], [2112,"2021-08-10T21:54:49","17"], [2113,"2021-08-10T21:57:50","17"], [2114,"2021-08-10T22:04:54","17"], [2115,"2021-08-10T22:20:16","17"], [2116,"2021-08-10T22:30:22","16,88"], [2117,"2021-08-10T22:31:22","17"], [2118,"2021-08-10T22:39:40","16,88"], [2119,"2021-08-10T22:43:33","16,88"], [2120,"2021-08-10T22:44:35","17"], [2121,"2021-08-10T22:45:34","16,88"], [2122,"2021-08-10T23:19:09","16,88"], [2123,"2021-08-10T23:24:17","16,75"], [2124,"2021-08-10T23:27:19","16,88"], [2125,"2021-08-10T23:28:20","16,75"], [2126,"2021-09-10T00:04:40","16,75"], [2127,"2021-09-10T00:23:00","16,75"], [2128,"2021-09-10T00:46:41","16,63"], [2129,"2021-09-10T00:48:41","16,75"], [2130,"2021-09-10T01:06:02","16,75"], [2131,"2021-09-10T01:18:05","16,75"], [2132,"2021-09-10T01:40:27","16,63"], [2133,"2021-09-10T01:43:26","16,75"], [2134,"2021-09-10T01:58:43","16,75"], [2135,"2021-09-10T02:08:53","16,75"], [2136,"2021-09-10T02:30:09","16,75"], [2137,"2021-09-10T02:47:25","16,75"], [2138,"2021-09-10T03:04:43","16,63"], [2139,"2021-09-10T03:06:48","16,63"], [2140,"2021-09-10T03:09:44","16,63"], [2141,"2021-09-10T03:23:58","16,63"], [2142,"2021-09-10T04:27:55","16,63"], [2143,"2021-09-10T05:07:31","16,5"], [2144,"2021-09-10T05:11:27","16,5"], [2145,"2021-09-10T05:13:30","16,63"], [2146,"2021-09-10T05:14:28","16,5"], [2147,"2021-09-10T05:19:28","16,5"], [2148,"2021-09-10T05:21:24","16,5"], [2149,"2021-09-10T05:27:30","16,5"], [2150,"2021-09-10T05:31:37","16,5"], [2151,"2021-09-10T06:36:21","16,5"], [2152,"2021-09-10T07:40:18","16,5"], [2153,"2021-09-10T07:48:20","16,5"], [2154,"2021-09-10T07:52:30","16,5"], [2155,"2021-09-10T08:23:58","16,63"], [2156,"2021-09-10T08:24:59","16,5"], [2157,"2021-09-10T08:26:02","16,63"], [2158,"2021-09-10T08:28:00","16,63"], [2159,"2021-09-10T08:29:01","16,5"], [2160,"2021-09-10T08:30:06","16,63"], [2161,"2021-09-10T08:33:08","16,63"], [2162,"2021-09-10T08:47:19","16,63"], [2163,"2021-09-10T08:50:21","16,63"], [2164,"2021-09-10T08:56:30","16,63"], [2165,"2021-09-10T09:18:52","16,63"], [2166,"2021-09-10T09:20:52","16,63"], [2167,"2021-09-10T09:31:59","16,63"], [2168,"2021-09-10T09:43:10","16,63"], [2169,"2021-09-10T09:45:19","16,63"], [2170,"2021-09-10T09:58:34","16,75"], [2171,"2021-09-10T10:19:45","16,75"], [2172,"2021-09-10T10:22:49","16,88"], [2173,"2021-09-10T10:23:50","16,75"], [2174,"2021-09-10T10:26:59","16,88"], [2175,"2021-09-10T10:33:00","16,88"], [2176,"2021-09-10T10:34:01","16,75"], [2177,"2021-09-10T10:36:09","16,88"], [2178,"2021-09-10T10:45:13","16,88"], [2179,"2021-09-10T10:54:25","16,88"], [2180,"2021-09-10T11:10:39","16,88"], [2181,"2021-09-10T11:14:44","17"], [2182,"2021-09-10T11:15:45","16,88"], [2183,"2021-09-10T11:16:41","17"], [2184,"2021-09-10T11:29:06","17"], [2185,"2021-09-10T11:58:41","17"], [2186,"2021-09-10T12:13:52","17,13"], [2187,"2021-09-10T12:16:58","17,13"], [2188,"2021-09-10T12:41:16","17,13"], [2189,"2021-09-10T12:45:32","17,25"], [2190,"2021-09-10T12:47:23","17,25"], [2191,"2021-09-10T12:49:34","17,25"], [2192,"2021-09-10T12:55:34","17,25"], [2193,"2021-09-10T13:15:53","17,25"], [2194,"2021-09-10T13:45:22","17,25"], [2195,"2021-09-10T13:48:25","17,25"], [2196,"2021-09-10T14:27:17","17,38"], [2197,"2021-09-10T14:30:25","17,25"], [2198,"2021-09-10T14:33:25","17,38"], [2199,"2021-09-10T14:49:39","17,38"], [2200,"2021-09-10T15:01:50","17,38"], [2201,"2021-09-10T15:03:53","17,38"], [2202,"2021-09-10T15:17:17","17,38"], [2203,"2021-09-10T15:19:14","17,38"], [2204,"2021-09-10T16:16:32","17,25"], [2205,"2021-09-10T16:22:36","17,25"], [2206,"2021-09-10T16:23:29","17,38"], [2207,"2021-09-10T16:30:33","17,25"], [2208,"2021-09-10T17:37:38","17,13"], [2209,"2021-09-10T18:01:53","17"], [2210,"2021-09-10T18:02:59","17,13"], [2211,"2021-09-10T18:06:56","17"], [2212,"2021-09-10T18:13:07","17"], [2213,"2021-09-10T18:15:00","17"], [2214,"2021-09-10T18:38:38","16,88"], [2215,"2021-09-10T18:53:52","16,88"], [2216,"2021-09-10T19:12:13","16,88"], [2217,"2021-09-10T19:17:17","16,75"], [2218,"2021-09-10T19:23:21","16,88"], [2219,"2021-09-10T19:24:22","16,75"], [2220,"2021-09-10T19:53:55","16,75"], [2221,"2021-09-10T19:57:02","16,75"], [2222,"2021-09-10T20:06:09","16,75"], [2223,"2021-09-10T20:08:11","16,63"], [2224,"2021-09-10T20:10:18","16,63"], [2225,"2021-09-10T20:26:24","16,63"], [2226,"2021-09-10T20:37:35","16,63"], [2227,"2021-09-10T20:40:45","16,63"], [2228,"2021-09-10T20:57:03","16,63"], [2229,"2021-09-10T21:34:25","16,63"], [2230,"2021-09-10T21:37:24","16,63"], [2231,"2021-09-10T21:48:39","16,5"], [2232,"2021-09-10T21:50:34","16,5"], [2233,"2021-09-10T21:53:41","16,63"], [2234,"2021-09-10T21:55:39","16,63"], [2235,"2021-09-10T21:56:35","16,5"], [2236,"2021-09-10T21:59:44","16,5"], [2237,"2021-09-10T22:03:00","16,5"], [2238,"2021-09-10T22:14:12","16,5"], [2239,"2021-09-10T22:20:30","16,5"], [2240,"2021-09-10T22:23:29","16,5"], [2241,"2021-09-10T22:26:34","16,5"], [2242,"2021-09-10T22:28:39","16,5"], [2243,"2021-09-10T22:39:42","16,38"], [2244,"2021-09-10T22:41:37","16,5"], [2245,"2021-09-10T22:42:53","16,38"], [2246,"2021-09-10T23:16:16","16,25"], [2247,"2021-09-10T23:36:35","16,25"], [2248,"2021-09-10T23:40:42","16,25"], [2249,"2021-09-10T23:43:41","16,25"], [2250,"2021-10-10T01:44:47","16,13"], [2251,"2021-10-10T01:45:51","16,25"], [2252,"2021-10-10T01:47:50","16,13"], [2253,"2021-10-10T02:04:01","16,13"], [2254,"2021-10-10T02:06:02","16,13"], [2255,"2021-10-10T02:11:04","16,13"], [2256,"2021-10-10T02:13:02","16,13"], [2257,"2021-10-10T02:22:05","16,13"], [2258,"2021-10-10T03:00:30","16,13"], [2259,"2021-10-10T03:03:35","16,13"], [2260,"2021-10-10T03:08:38","16,13"], [2261,"2021-10-10T03:22:54","16"], [2262,"2021-10-10T03:24:51","16,13"], [2263,"2021-10-10T03:34:01","16"], [2264,"2021-10-10T03:42:05","16"], [2265,"2021-10-10T04:05:35","16"], [2266,"2021-10-10T04:08:45","16"], [2267,"2021-10-10T04:38:12","15,94"], [2268,"2021-10-10T04:39:13","16"], [2269,"2021-10-10T04:40:18","15,94"], [2270,"2021-10-10T04:43:20","15,94"], [2271,"2021-10-10T06:04:10","15,94"], [2272,"2021-10-10T06:07:07","15,88"], [2273,"2021-10-10T06:12:04","15,94"], [2274,"2021-10-10T06:13:08","15,88"], [2275,"2021-10-10T06:16:15","15,88"], [2276,"2021-10-10T06:17:08","15,94"], [2277,"2021-10-10T06:18:11","15,88"], [2278,"2021-10-10T06:19:14","15,94"], [2279,"2021-10-10T06:21:22","15,88"], [2280,"2021-10-10T06:24:21","15,88"], [2281,"2021-10-10T06:25:17","15,94"], [2282,"2021-10-10T06:26:20","15,88"], [2283,"2021-10-10T06:31:26","15,94"], [2284,"2021-10-10T06:34:25","15,94"], [2285,"2021-10-10T06:37:29","15,88"], [2286,"2021-10-10T06:45:42","15,88"], [2287,"2021-10-10T06:50:56","15,94"], [2288,"2021-10-10T06:52:53","15,88"], [2289,"2021-10-10T06:54:54","15,94"], [2290,"2021-10-10T06:56:59","15,88"], [2291,"2021-10-10T06:59:57","15,94"], [2292,"2021-10-10T07:01:05","15,88"], [2293,"2021-10-10T07:02:06","15,94"], [2294,"2021-10-10T07:03:12","15,88"], [2295,"2021-10-10T07:05:10","15,88"], [2296,"2021-10-10T07:09:17","15,94"], [2297,"2021-10-10T07:11:20","15,94"], [2298,"2021-10-10T07:12:20","15,88"], [2299,"2021-10-10T07:14:25","15,88"], [2300,"2021-10-10T07:21:31","15,94"], [2301,"2021-10-10T07:22:33","15,88"], [2302,"2021-10-10T07:35:42","15,88"], [2303,"2021-10-10T07:49:53","15,88"], [2304,"2021-10-10T07:51:48","15,81"], [2305,"2021-10-10T07:52:51","15,88"], [2306,"2021-10-10T07:54:51","15,88"], [2307,"2021-10-10T08:17:04","15,88"], [2308,"2021-10-10T08:32:17","15,94"], [2309,"2021-10-10T08:33:20","15,88"], [2310,"2021-10-10T08:35:21","15,88"], [2311,"2021-10-10T08:37:20","15,94"], [2312,"2021-10-10T08:39:24","15,88"], [2313,"2021-10-10T08:41:25","15,88"], [2314,"2021-10-10T08:42:26","15,94"], [2315,"2021-10-10T08:43:31","15,88"], [2316,"2021-10-10T08:51:41","15,94"], [2317,"2021-10-10T08:52:45","15,88"], [2318,"2021-10-10T08:53:40","15,94"], [2319,"2021-10-10T09:27:15","16"], [2320,"2021-10-10T09:29:14","15,94"], [2321,"2021-10-10T09:32:21","16"], [2322,"2021-10-10T09:36:20","15,94"], [2323,"2021-10-10T09:38:21","16"], [2324,"2021-10-10T09:41:30","15,94"], [2325,"2021-10-10T09:44:33","16"], [2326,"2021-10-10T09:49:47","16"], [2327,"2021-10-10T09:53:46","16"], [2328,"2021-10-10T10:05:00","16"], [2329,"2021-10-10T10:34:15","16"], [2330,"2021-10-10T10:37:26","16"], [2331,"2021-10-10T10:44:27","16"], [2332,"2021-10-10T11:13:53","16"], [2333,"2021-10-10T11:18:57","16"], [2334,"2021-10-10T11:49:13","16"], [2335,"2021-10-10T11:52:07","16"], [2336,"2021-10-10T12:08:28","16,13"], [2337,"2021-10-10T12:31:47","16,13"], [2338,"2021-10-10T12:48:00","16,13"], [2339,"2021-10-10T13:18:29","16,13"], [2340,"2021-10-10T13:27:31","16,13"], [2341,"2021-10-10T14:09:08","16"], [2342,"2021-10-10T14:12:14","16,13"], [2343,"2021-10-10T14:13:11","16"], [2344,"2021-10-10T15:38:21","15,94"], [2345,"2021-10-10T15:53:50","16"], [2346,"2021-10-10T16:01:52","15,94"], [2347,"2021-10-10T16:08:57","15,94"], [2348,"2021-10-10T16:11:57","15,88"], [2349,"2021-10-10T16:16:03","15,94"], [2350,"2021-10-10T16:30:18","15,88"], [2351,"2021-10-10T16:39:26","15,88"], [2352,"2021-10-10T16:41:26","15,88"], [2353,"2021-10-10T16:45:37","15,88"], [2354,"2021-10-10T16:49:34","15,81"], [2355,"2021-10-10T16:50:39","15,88"], [2356,"2021-10-10T16:51:39","15,81"], [2357,"2021-10-10T16:53:35","15,81"], [2358,"2021-10-10T16:55:41","15,88"], [2359,"2021-10-10T16:59:43","15,81"], [2360,"2021-10-10T17:01:46","15,88"], [2361,"2021-10-10T17:03:42","15,88"], [2362,"2021-10-10T17:06:49","15,88"], [2363,"2021-10-10T17:07:49","15,81"], [2364,"2021-10-10T17:09:50","15,81"], [2365,"2021-10-10T17:35:22","15,75"], [2366,"2021-10-10T17:38:18","15,81"], [2367,"2021-10-10T17:39:21","15,75"], [2368,"2021-10-10T17:42:20","15,75"], [2369,"2021-10-10T17:43:25","15,81"], [2370,"2021-10-10T17:51:27","15,81"], [2371,"2021-10-10T17:52:29","15,75"], [2372,"2021-10-10T17:55:31","15,81"], [2373,"2021-10-10T17:56:36","15,75"], [2374,"2021-10-10T17:58:35","15,81"], [2375,"2021-10-10T17:59:38","15,75"], [2376,"2021-10-10T18:22:09","15,69"], [2377,"2021-10-10T18:25:09","15,69"], [2378,"2021-10-10T18:37:25","15,75"], [2379,"2021-10-10T18:39:21","15,69"], [2380,"2021-10-10T18:52:22","15,63"], [2381,"2021-10-10T19:14:40","15,69"], [2382,"2021-10-10T19:16:48","15,63"], [2383,"2021-10-10T19:31:50","15,56"], [2384,"2021-10-10T19:34:57","15,63"], [2385,"2021-10-10T19:36:59","15,63"], [2386,"2021-10-10T19:38:01","15,56"], [2387,"2021-10-10T19:39:02","15,63"], [2388,"2021-10-10T19:40:04","15,56"], [2389,"2021-10-10T19:42:05","15,63"], [2390,"2021-10-10T19:58:27","15,56"], [2391,"2021-10-10T19:59:29","15,63"], [2392,"2021-10-10T20:01:27","15,56"], [2393,"2021-10-10T20:03:30","15,63"], [2394,"2021-10-10T20:08:38","15,63"], [2395,"2021-10-10T20:09:40","15,56"], [2396,"2021-10-10T20:11:41","15,56"], [2397,"2021-10-10T20:12:44","15,63"], [2398,"2021-10-10T20:13:41","15,56"], [2399,"2021-10-10T20:46:04","15,5"], [2400,"2021-10-10T20:47:09","15,56"], [2401,"2021-10-10T20:50:07","15,5"], [2402,"2021-10-10T20:51:11","15,56"], [2403,"2021-10-10T21:06:26","15,56"], [2404,"2021-10-10T21:11:35","15,56"], [2405,"2021-10-10T21:27:46","15,56"], [2406,"2021-10-10T21:39:02","15,56"], [2407,"2021-10-10T21:43:08","15,5"], [2408,"2021-10-10T21:44:17","15,56"], [2409,"2021-10-10T21:48:18","15,5"], [2410,"2021-10-10T21:50:18","15,56"], [2411,"2021-10-10T21:55:23","15,5"], [2412,"2021-10-10T21:56:25","15,56"], [2413,"2021-10-10T21:57:33","15,5"], [2414,"2021-10-10T21:59:27","15,5"], [2415,"2021-10-10T22:00:30","15,56"], [2416,"2021-10-10T22:04:27","15,56"], [2417,"2021-10-10T22:06:25","15,5"], [2418,"2021-10-10T22:07:26","15,56"], [2419,"2021-10-10T22:08:27","15,5"], [2420,"2021-10-10T22:09:26","15,56"], [2421,"2021-10-10T22:25:35","15,56"], [2422,"2021-10-10T22:37:47","15,56"], [2423,"2021-10-10T22:51:56","15,63"], [2424,"2021-10-10T22:52:57","15,56"], [2425,"2021-10-10T22:57:00","15,63"], [2426,"2021-10-10T23:09:15","15,63"], [2427,"2021-10-10T23:13:29","15,63"], [2428,"2021-10-10T23:16:22","15,63"], [2429,"2021-10-10T23:19:32","15,63"], [2430,"2021-10-10T23:21:40","15,63"], [2431,"2021-10-10T23:29:42","15,69"], [2432,"2021-10-10T23:45:01","15,63"], [2433,"2021-10-10T23:46:00","15,69"], [2434,"2021-11-10T00:47:06","15,69"], [2435,"2021-11-10T00:49:15","15,63"], [2436,"2021-11-10T00:50:19","15,69"], [2437,"2021-11-10T00:52:19","15,69"], [2438,"2021-11-10T00:53:17","15,63"], [2439,"2021-11-10T01:13:27","15,56"], [2440,"2021-11-10T01:16:39","15,63"], [2441,"2021-11-10T01:17:35","15,56"], [2442,"2021-11-10T01:30:41","15,5"], [2443,"2021-11-10T01:34:41","15,5"], [2444,"2021-11-10T01:35:39","15,56"], [2445,"2021-11-10T01:37:44","15,5"], [2446,"2021-11-10T01:39:41","15,56"], [2447,"2021-11-10T01:40:41","15,5"], [2448,"2021-11-10T01:57:50","15,44"], [2449,"2021-11-10T01:59:55","15,5"], [2450,"2021-11-10T02:00:59","15,44"], [2451,"2021-11-10T02:03:02","15,44"], [2452,"2021-11-10T02:09:05","15,44"], [2453,"2021-11-10T02:20:18","15,44"], [2454,"2021-11-10T02:28:37","15,44"], [2455,"2021-11-10T02:34:39","15,38"], [2456,"2021-11-10T02:35:39","15,44"], [2457,"2021-11-10T02:37:36","15,44"], [2458,"2021-11-10T02:42:50","15,38"], [2459,"2021-11-10T02:44:46","15,44"], [2460,"2021-11-10T02:45:45","15,38"], [2461,"2021-11-10T02:47:44","15,38"], [2462,"2021-11-10T02:52:57","15,38"], [2463,"2021-11-10T02:53:57","15,44"], [2464,"2021-11-10T02:54:52","15,38"], [2465,"2021-11-10T03:44:40","15,38"], [2466,"2021-11-10T03:51:32","15,38"], [2467,"2021-11-10T04:06:34","15,38"], [2468,"2021-11-10T04:19:55","15,38"], [2469,"2021-11-10T05:23:53","15,31"], [2470,"2021-11-10T05:26:56","15,38"], [2471,"2021-11-10T05:28:55","15,31"], [2472,"2021-11-10T05:29:55","15,38"], [2473,"2021-11-10T05:35:58","15,38"], [2474,"2021-11-10T05:38:07","15,38"], [2475,"2021-11-10T05:40:11","15,31"], [2476,"2021-11-10T05:42:06","15,31"], [2477,"2021-11-10T06:02:24","15,31"], [2478,"2021-11-10T06:09:43","15,31"], [2479,"2021-11-10T06:14:41","15,31"], [2480,"2021-11-10T06:17:46","15,38"], [2481,"2021-11-10T06:23:54","15,38"], [2482,"2021-11-10T06:25:01","15,31"], [2483,"2021-11-10T06:37:06","15,38"], [2484,"2021-11-10T06:38:07","15,31"], [2485,"2021-11-10T06:59:28","15,31"], [2486,"2021-11-10T07:01:30","15,31"], [2487,"2021-11-10T07:13:47","15,25"], [2488,"2021-11-10T07:16:56","15,31"], [2489,"2021-11-10T07:19:00","15,25"], [2490,"2021-11-10T07:20:03","15,31"], [2491,"2021-11-10T07:21:59","15,31"], [2492,"2021-11-10T07:25:01","15,31"], [2493,"2021-11-10T07:27:02","15,31"], [2494,"2021-11-10T07:41:20","15,25"], [2495,"2021-11-10T07:42:23","15,31"], [2496,"2021-11-10T07:54:39","15,25"], [2497,"2021-11-10T07:56:39","15,25"], [2498,"2021-11-10T07:57:51","15,31"], [2499,"2021-11-10T07:59:50","15,25"], [2500,"2021-11-10T08:00:51","15,31"], [2501,"2021-11-10T08:04:51","15,25"], [2502,"2021-11-10T08:17:00","15,25"], [2503,"2021-11-10T08:18:03","15,31"], [2504,"2021-11-10T08:37:22","15,25"], [2505,"2021-11-10T08:43:22","15,31"], [2506,"2021-11-10T08:45:29","15,25"], [2507,"2021-11-10T08:53:46","15,25"], [2508,"2021-11-10T08:56:46","15,25"], [2509,"2021-11-10T09:01:55","15,25"], [2510,"2021-11-10T09:05:48","15,25"], [2511,"2021-11-10T09:11:52","15,19"], [2512,"2021-11-10T09:13:52","15,25"], [2513,"2021-11-10T09:16:54","15,19"], [2514,"2021-11-10T09:19:00","15,25"], [2515,"2021-11-10T09:21:00","15,25"], [2516,"2021-11-10T09:22:00","15,19"], [2517,"2021-11-10T09:24:04","15,19"], [2518,"2021-11-10T09:26:02","15,19"], [2519,"2021-11-10T09:28:09","15,25"], [2520,"2021-11-10T09:31:14","15,25"], [2521,"2021-11-10T09:32:11","15,19"], [2522,"2021-11-10T09:33:14","15,25"], [2523,"2021-11-10T09:35:13","15,19"], [2524,"2021-11-10T09:36:15","15,25"], [2525,"2021-11-10T09:37:27","15,19"], [2526,"2021-11-10T09:39:24","15,25"], [2527,"2021-11-10T09:41:27","15,19"], [2528,"2021-11-10T09:44:39","15,25"], [2529,"2021-11-10T09:53:38","15,25"], [2530,"2021-11-10T09:54:41","15,19"], [2531,"2021-11-10T09:56:42","15,25"], [2532,"2021-11-10T10:00:41","15,19"], [2533,"2021-11-10T10:05:56","15,25"], [2534,"2021-11-10T10:07:02","15,19"], [2535,"2021-11-10T10:22:02","15,19"], [2536,"2021-11-10T10:25:04","15,25"], [2537,"2021-11-10T10:27:05","15,19"], [2538,"2021-11-10T10:28:12","15,25"], [2539,"2021-11-10T10:29:21","15,19"], [2540,"2021-11-10T10:34:19","15,19"], [2541,"2021-11-10T10:35:17","15,25"], [2542,"2021-11-10T10:39:25","15,25"], [2543,"2021-11-10T10:43:27","15,19"], [2544,"2021-11-10T10:44:32","15,25"], [2545,"2021-11-10T10:48:28","15,19"], [2546,"2021-11-10T10:49:32","15,25"], [2547,"2021-11-10T10:51:32","15,25"], [2548,"2021-11-10T11:34:15","15,19"], [2549,"2021-11-10T11:36:12","15,25"], [2550,"2021-11-10T11:39:13","15,19"], [2551,"2021-11-10T11:57:36","15,19"], [2552,"2021-11-10T12:00:40","15,19"], [2553,"2021-11-10T12:01:30","15,25"], [2554,"2021-11-10T12:07:41","15,19"], [2555,"2021-11-10T12:09:41","15,19"], [2556,"2021-11-10T12:10:42","15,25"], [2557,"2021-11-10T12:14:50","15,19"], [2558,"2021-11-10T12:16:49","15,25"], [2559,"2021-11-10T12:23:55","15,19"], [2560,"2021-11-10T12:26:07","15,25"], [2561,"2021-11-10T12:30:08","15,19"], [2562,"2021-11-10T12:32:06","15,25"], [2563,"2021-11-10T12:34:14","15,19"], [2564,"2021-11-10T12:36:08","15,19"], [2565,"2021-11-10T13:03:53","15,13"], [2566,"2021-11-10T13:09:58","15,06"], [2567,"2021-11-10T13:16:03","15,13"], [2568,"2021-11-10T13:21:03","15,13"], [2569,"2021-11-10T13:25:04","15,06"], [2570,"2021-11-10T13:27:07","15,13"], [2571,"2021-11-10T13:30:12","15,06"], [2572,"2021-11-10T13:32:10","15,06"], [2573,"2021-11-10T13:38:13","15,06"], [2574,"2021-11-10T13:58:38","15,13"], [2575,"2021-11-10T13:59:36","15,06"], [2576,"2021-11-10T14:17:51","15"], [2577,"2021-11-10T14:19:54","15"], [2578,"2021-11-10T14:20:57","15,06"], [2579,"2021-11-10T14:28:03","15,06"], [2580,"2021-11-10T14:32:12","15"], [2581,"2021-11-10T14:35:13","15,06"], [2582,"2021-11-10T14:38:24","15"], [2583,"2021-11-10T14:44:24","15,06"], [2584,"2021-11-10T14:46:19","15,06"], [2585,"2021-11-10T15:08:55","15"], [2586,"2021-11-10T15:10:59","15,06"], [2587,"2021-11-10T15:19:12","15"], [2588,"2021-11-10T15:20:12","15,06"], [2589,"2021-11-10T15:47:39","15"], [2590,"2021-11-10T15:48:42","15,06"], [2591,"2021-11-10T15:54:49","15"], [2592,"2021-11-10T15:55:53","15,06"], [2593,"2021-11-10T15:59:53","15,06"], [2594,"2021-11-10T16:01:01","15"], [2595,"2021-11-10T16:02:54","15,06"], [2596,"2021-11-10T16:04:56","15"], [2597,"2021-11-10T16:31:25","14,94"], [2598,"2021-11-10T16:32:31","15"], [2599,"2021-11-10T16:49:47","15"], [2600,"2021-11-10T17:23:15","15"], [2601,"2021-11-10T17:24:17","15,06"], [2602,"2021-11-10T17:40:26","15,13"], [2603,"2021-11-10T17:42:34","15,06"], [2604,"2021-11-10T17:56:52","15,13"], [2605,"2021-11-10T18:07:59","15,06"], [2606,"2021-11-10T18:10:00","15,06"], [2607,"2021-11-10T18:11:01","15,13"], [2608,"2021-11-10T18:13:04","15,13"], [2609,"2021-11-10T18:16:08","15,06"], [2610,"2021-11-10T18:18:08","15,13"], [2611,"2021-11-10T18:20:10","15,06"], [2612,"2021-11-10T18:58:42","15"], [2613,"2021-11-10T19:00:46","15"], [2614,"2021-11-10T19:01:45","15,06"], [2615,"2021-11-10T19:02:45","15"], [2616,"2021-11-10T19:04:44","15,06"], [2617,"2021-11-10T19:07:46","15"], [2618,"2021-11-10T19:09:48","15,06"], [2619,"2021-11-10T19:10:48","15"], [2620,"2021-11-10T20:37:20","15"], [2621,"2021-11-10T20:40:23","14,94"], [2622,"2021-11-10T20:41:27","15"], [2623,"2021-11-10T20:46:31","15"], [2624,"2021-11-10T20:48:29","14,94"], [2625,"2021-11-10T20:49:29","15"], [2626,"2021-11-10T20:59:43","15"], [2627,"2021-11-10T21:02:50","14,94"], [2628,"2021-11-10T21:03:48","15"], [2629,"2021-11-10T21:05:45","14,94"], [2630,"2021-11-10T21:08:45","15"], [2631,"2021-11-10T21:11:48","14,94"], [2632,"2021-11-10T21:15:53","15"], [2633,"2021-11-10T21:17:53","15"], [2634,"2021-11-10T21:18:50","14,94"], [2635,"2021-11-10T21:19:57","15"], [2636,"2021-11-10T21:21:54","15"], [2637,"2021-11-10T21:22:55","14,94"], [2638,"2021-11-10T21:23:56","15"], [2639,"2021-11-10T21:25:02","14,94"], [2640,"2021-11-10T21:38:15","15"], [2641,"2021-11-10T21:40:16","14,94"], [2642,"2021-11-10T21:46:23","14,94"], [2643,"2021-11-10T21:48:22","14,94"], [2644,"2021-11-10T22:31:05","14,94"], [2645,"2021-11-10T22:34:09","14,94"], [2646,"2021-11-10T23:04:39","15"], [2647,"2021-11-10T23:07:42","14,94"], [2648,"2021-11-10T23:08:42","15"], [2649,"2021-11-10T23:43:22","15,06"], [2650,"2021-11-10T23:45:22","15"], [2651,"2021-12-10T00:05:37","15,06"], [2652,"2021-12-10T00:06:44","15"], [2653,"2021-12-10T00:08:49","15"], [2654,"2021-12-10T00:14:46","15,06"], [2655,"2021-12-10T00:17:45","15"], [2656,"2021-12-10T00:30:54","15,06"], [2657,"2021-12-10T00:31:54","15"], [2658,"2021-12-10T02:12:47","15"], [2659,"2021-12-10T02:16:51","15"], [2660,"2021-12-10T02:19:57","15"], [2661,"2021-12-10T02:35:15","15,06"], [2662,"2021-12-10T02:36:17","15"], [2663,"2021-12-10T02:38:21","15"], [2664,"2021-12-10T02:39:19","15,06"], [2665,"2021-12-10T02:40:32","15"], [2666,"2021-12-10T02:42:24","15,06"], [2667,"2021-12-10T02:44:27","15"], [2668,"2021-12-10T02:48:35","15,06"], [2669,"2021-12-10T02:50:36","15"], [2670,"2021-12-10T02:56:36","15"], [2671,"2021-12-10T02:57:38","15,06"], [2672,"2021-12-10T03:03:47","15"], [2673,"2021-12-10T03:15:53","15"], [2674,"2021-12-10T03:16:58","15,06"], [2675,"2021-12-10T03:46:28","15,06"], [2676,"2021-12-10T03:57:39","15,06"], [2677,"2021-12-10T04:02:42","15,06"], [2678,"2021-12-10T04:05:50","15,06"], [2679,"2021-12-10T04:11:57","15,06"], [2680,"2021-12-10T04:23:11","15"], [2681,"2021-12-10T04:24:14","15,06"], [2682,"2021-12-10T04:26:19","15,06"], [2683,"2021-12-10T04:31:31","15"], [2684,"2021-12-10T04:40:38","15"], [2685,"2021-12-10T04:44:51","15"], [2686,"2021-12-10T04:47:46","15"], [2687,"2021-12-10T04:51:52","15,06"], [2688,"2021-12-10T04:53:54","15"], [2689,"2021-12-10T04:55:02","15,06"], [2690,"2021-12-10T04:56:04","15"], [2691,"2021-12-10T04:58:01","15,06"], [2692,"2021-12-10T05:01:07","15"], [2693,"2021-12-10T05:02:09","15,06"], [2694,"2021-12-10T05:03:11","15"], [2695,"2021-12-10T05:04:08","15,06"], [2696,"2021-12-10T05:10:16","15,06"], [2697,"2021-12-10T05:11:19","15"], [2698,"2021-12-10T05:12:14","15,06"], [2699,"2021-12-10T05:14:18","15"], [2700,"2021-12-10T05:18:19","15,06"], [2701,"2021-12-10T05:19:21","15"], [2702,"2021-12-10T05:25:25","15"], [2703,"2021-12-10T05:44:37","15,06"], [2704,"2021-12-10T05:46:37","15"], [2705,"2021-12-10T05:49:39","15"], [2706,"2021-12-10T05:50:35","15,06"], [2707,"2021-12-10T05:52:43","15"], [2708,"2021-12-10T05:57:46","15,06"], [2709,"2021-12-10T05:58:47","15"], [2710,"2021-12-10T06:26:15","15,06"], [2711,"2021-12-10T06:27:13","15"], [2712,"2021-12-10T06:35:20","15"], [2713,"2021-12-10T06:38:23","15,06"], [2714,"2021-12-10T06:39:25","15"], [2715,"2021-12-10T06:45:23","15"], [2716,"2021-12-10T06:59:56","15"], [2717,"2021-12-10T07:02:56","15,06"], [2718,"2021-12-10T07:04:00","15"], [2719,"2021-12-10T07:13:14","15,06"], [2720,"2021-12-10T07:14:18","15"], [2721,"2021-12-10T07:16:20","15"], [2722,"2021-12-10T07:17:18","15,06"], [2723,"2021-12-10T07:18:21","15"], [2724,"2021-12-10T07:19:23","15,06"], [2725,"2021-12-10T07:22:23","15,06"], [2726,"2021-12-10T07:23:35","15"], [2727,"2021-12-10T07:24:28","15,06"], [2728,"2021-12-10T07:27:29","15,06"], [2729,"2021-12-10T08:01:00","15,13"], [2730,"2021-12-10T08:05:03","15,13"], [2731,"2021-12-10T08:06:06","15,06"], [2732,"2021-12-10T08:08:00","15,13"], [2733,"2021-12-10T08:09:57","15,06"], [2734,"2021-12-10T08:10:59","15,13"], [2735,"2021-12-10T08:12:11","15,06"], [2736,"2021-12-10T08:14:12","15,13"], [2737,"2021-12-10T08:18:17","15,06"], [2738,"2021-12-10T08:25:17","15,06"], [2739,"2021-12-10T08:27:22","15,13"], [2740,"2021-12-10T08:29:19","15,13"], [2741,"2021-12-10T08:30:24","15,06"], [2742,"2021-12-10T08:33:28","15,13"], [2743,"2021-12-10T08:35:29","15,06"], [2744,"2021-12-10T08:37:34","15,13"], [2745,"2021-12-10T08:43:39","15,06"], [2746,"2021-12-10T08:44:41","15,13"], [2747,"2021-12-10T08:48:49","15,06"], [2748,"2021-12-10T08:50:52","15,13"], [2749,"2021-12-10T09:04:04","15,13"], [2750,"2021-12-10T09:10:17","15,19"], [2751,"2021-12-10T09:17:22","15,19"], [2752,"2021-12-10T09:23:29","15,19"], [2753,"2021-12-10T09:25:28","15,19"], [2754,"2021-12-10T09:27:28","15,19"], [2755,"2021-12-10T09:31:37","15,25"], [2756,"2021-12-10T09:43:53","15,19"], [2757,"2021-12-10T09:45:00","15,25"], [2758,"2021-12-10T09:54:14","15,25"], [2759,"2021-12-10T10:00:18","15,31"], [2760,"2021-12-10T10:05:23","15,31"], [2761,"2021-12-10T10:08:21","15,38"], [2762,"2021-12-10T10:11:28","15,44"], [2763,"2021-12-10T10:15:26","15,38"], [2764,"2021-12-10T10:18:44","15,31"], [2765,"2021-12-10T10:25:43","15,38"], [2766,"2021-12-10T10:26:45","15,31"], [2767,"2021-12-10T10:29:48","15,38"], [2768,"2021-12-10T10:32:53","15,31"], [2769,"2021-12-10T10:35:55","15,31"], [2770,"2021-12-10T10:36:53","15,38"], [2771,"2021-12-10T10:39:57","15,31"], [2772,"2021-12-10T10:41:53","15,25"], [2773,"2021-12-10T10:43:56","15,31"], [2774,"2021-12-10T10:44:58","15,38"], [2775,"2021-12-10T10:46:05","15,31"], [2776,"2021-12-10T10:50:11","15,25"], [2777,"2021-12-10T10:51:10","15,31"], [2778,"2021-12-10T10:52:09","15,44"], [2779,"2021-12-10T10:55:10","15,44"], [2780,"2021-12-10T10:56:07","15,38"], [2781,"2021-12-10T11:00:09","15,25"], [2782,"2021-12-10T11:06:18","15,31"], [2783,"2021-12-10T11:08:22","15,25"], [2784,"2021-12-10T11:19:26","15,31"], [2785,"2021-12-10T11:22:43","15,25"], [2786,"2021-12-10T11:26:42","15,25"], [2787,"2021-12-10T11:27:42","15,31"], [2788,"2021-12-10T11:29:41","15,25"], [2789,"2021-12-10T11:31:43","15,31"], [2790,"2021-12-10T11:32:50","15,25"], [2791,"2021-12-10T11:34:43","15,19"], [2792,"2021-12-10T11:35:45","15,13"], [2793,"2021-12-10T11:36:46","15,19"], [2794,"2021-12-10T11:41:56","15,13"], [2795,"2021-12-10T11:45:55","15,19"], [2796,"2021-12-10T11:55:59","15,13"], [2797,"2021-12-10T11:58:13","15,19"], [2798,"2021-12-10T12:02:11","15,13"], [2799,"2021-12-10T12:03:19","15,19"], [2800,"2021-12-10T12:05:20","15,19"], [2801,"2021-12-10T12:09:33","15,19"], [2802,"2021-12-10T12:11:32","15,25"], [2803,"2021-12-10T12:14:35","15,13"], [2804,"2021-12-10T12:15:36","15,19"], [2805,"2021-12-10T12:18:50","15,19"], [2806,"2021-12-10T12:19:42","15,13"], [2807,"2021-12-10T12:22:45","15,19"], [2808,"2021-12-10T12:24:43","15,13"], [2809,"2021-12-10T12:26:45","15,19"], [2810,"2021-12-10T12:27:46","15,13"], [2811,"2021-12-10T12:30:48","15,19"], [2812,"2021-12-10T12:31:52","15,13"], [2813,"2021-12-10T12:32:48","15,19"], [2814,"2021-12-10T12:33:53","15,25"], [2815,"2021-12-10T12:34:53","15,19"], [2816,"2021-12-10T12:37:57","15,13"], [2817,"2021-12-10T12:38:59","15,25"], [2818,"2021-12-10T12:41:01","15,25"], [2819,"2021-12-10T12:47:24","15,19"], [2820,"2021-12-10T12:52:24","15,25"], [2821,"2021-12-10T12:53:24","15,31"], [2822,"2021-12-10T12:54:26","15,25"], [2823,"2021-12-10T12:57:25","15,31"], [2824,"2021-12-10T12:59:30","15,25"], [2825,"2021-12-10T13:01:29","15,31"], [2826,"2021-12-10T13:04:32","15,25"], [2827,"2021-12-10T13:05:32","15,31"], [2828,"2021-12-10T13:09:38","15,38"], [2829,"2021-12-10T13:12:39","15,31"], [2830,"2021-12-10T13:15:39","15,38"], [2831,"2021-12-10T13:23:08","15,31"], [2832,"2021-12-10T13:27:06","15,25"], [2833,"2021-12-10T13:30:13","15,31"], [2834,"2021-12-10T13:31:18","15,38"], [2835,"2021-12-10T13:33:20","15,44"], [2836,"2021-12-10T13:35:24","15,31"], [2837,"2021-12-10T13:37:36","15,38"], [2838,"2021-12-10T13:41:28","15,44"], [2839,"2021-12-10T13:42:26","15,44"], [2840,"2021-12-10T13:44:44","15,38"], [2841,"2021-12-10T13:57:13","15,38"], [2842,"2021-12-10T14:01:18","15,44"], [2843,"2021-12-10T14:05:21","15,56"], [2844,"2021-12-10T14:06:34","15,5"], [2845,"2021-12-10T14:07:32","15,44"], [2846,"2021-12-10T14:10:31","15,56"], [2847,"2021-12-10T14:11:39","15,44"], [2848,"2021-12-10T14:12:43","15,38"], [2849,"2021-12-10T14:15:53","15,5"], [2850,"2021-12-10T14:16:43","15,56"], [2851,"2021-12-10T14:17:45","15,63"], [2852,"2021-12-10T14:20:55","15,63"], [2853,"2021-12-10T14:23:00","15,56"], [2854,"2021-12-10T14:26:00","15,56"], [2855,"2021-12-10T14:27:06","15,5"], [2856,"2021-12-10T14:30:13","15,56"], [2857,"2021-12-10T14:34:20","15,63"], [2858,"2021-12-10T14:35:21","15,69"], [2859,"2021-12-10T14:40:05","15,63"], [2860,"2021-12-10T14:43:51","15,56"], [2861,"2021-12-10T14:46:00","15,69"], [2862,"2021-12-10T14:47:06","15,75"], [2863,"2021-12-10T14:51:10","15,81"], [2864,"2021-12-10T14:52:18","15,75"], [2865,"2021-12-10T14:54:17","15,88"], [2866,"2021-12-10T14:55:23","15,81"], [2867,"2021-12-10T14:57:29","15,69"], [2868,"2021-12-10T14:59:39","15,81"], [2869,"2021-12-10T15:00:44","15,88"], [2870,"2021-12-10T15:01:49","15,75"], [2871,"2021-12-10T15:03:34","15,69"], [2872,"2021-12-10T15:04:43","15,81"], [2873,"2021-12-10T15:09:48","15,81"], [2874,"2021-12-10T15:10:53","15,75"], [2875,"2021-12-10T15:11:47","15,81"], [2876,"2021-12-10T15:13:05","15,88"], [2877,"2021-12-10T15:13:53","15,75"], [2878,"2021-12-10T15:14:54","15,69"], [2879,"2021-12-10T15:16:03","15,63"], [2880,"2021-12-10T15:18:14","15,63"], [2881,"2021-12-10T15:19:10","15,69"], [2882,"2021-12-10T15:21:05","15,75"], [2883,"2021-12-10T15:23:12","15,88"], [2884,"2021-12-10T15:24:14","16"], [2885,"2021-12-10T15:29:30","16,13"], [2886,"2021-12-10T15:30:23","16"], [2887,"2021-12-10T15:35:34","15,94"], [2888,"2021-12-10T15:39:38","15,88"], [2889,"2021-12-10T15:40:35","15,81"], [2890,"2021-12-10T15:43:50","15,75"], [2891,"2021-12-10T15:46:45","15,75"], [2892,"2021-12-10T15:47:42","15,69"], [2893,"2021-12-10T15:48:42","15,63"], [2894,"2021-12-10T15:53:37","15,63"], [2895,"2021-12-10T15:54:35","15,69"], [2896,"2021-12-10T15:56:41","15,75"], [2897,"2021-12-10T15:59:39","15,75"], [2898,"2021-12-10T16:01:42","15,69"], [2899,"2021-12-10T16:02:46","15,75"], [2900,"2021-12-10T16:04:43","15,69"], [2901,"2021-12-10T16:06:49","15,63"], [2902,"2021-12-10T16:09:52","15,69"], [2903,"2021-12-10T16:10:59","15,63"], [2904,"2021-12-10T16:13:00","15,69"], [2905,"2021-12-10T16:14:01","15,75"], [2906,"2021-12-10T16:15:02","15,69"], [2907,"2021-12-10T16:18:09","15,75"], [2908,"2021-12-10T16:19:14","15,69"], [2909,"2021-12-10T16:23:17","15,75"], [2910,"2021-12-10T16:27:22","15,69"], [2911,"2021-12-10T16:31:25","15,63"], [2912,"2021-12-10T16:35:32","15,56"], [2913,"2021-12-10T16:44:44","15,5"], [2914,"2021-12-10T16:45:44","15,56"], [2915,"2021-12-10T16:46:55","15,63"], [2916,"2021-12-10T16:47:56","15,69"], [2917,"2021-12-10T16:51:58","15,75"], [2918,"2021-12-10T16:59:09","15,81"], [2919,"2021-12-10T17:01:11","15,75"], [2920,"2021-12-10T17:03:12","15,81"], [2921,"2021-12-10T17:11:23","15,81"], [2922,"2021-12-10T17:14:29","15,75"], [2923,"2021-12-10T17:16:38","15,81"], [2924,"2021-12-10T17:17:33","15,75"], [2925,"2021-12-10T17:23:46","15,75"], [2926,"2021-12-10T17:28:55","15,75"], [2927,"2021-12-10T17:31:04","15,75"], [2928,"2021-12-10T17:33:04","15,81"], [2929,"2021-12-10T17:34:08","15,75"], [2930,"2021-12-10T17:38:16","15,81"], [2931,"2021-12-10T17:49:34","15,81"], [2932,"2021-12-10T17:52:39","15,81"], [2933,"2021-12-10T17:55:41","15,81"], [2934,"2021-12-10T18:00:08","15,81"], [2935,"2021-12-10T18:01:50","15,81"], [2936,"2021-12-10T18:08:00","15,75"], [2937,"2021-12-10T18:21:10","15,69"], [2938,"2021-12-10T18:22:10","15,75"], [2939,"2021-12-10T18:23:12","15,69"], [2940,"2021-12-10T18:33:25","15,63"], [2941,"2021-12-10T18:35:15","15,69"], [2942,"2021-12-10T18:37:20","15,63"], [2943,"2021-12-10T18:40:15","15,63"], [2944,"2021-12-10T18:43:20","15,56"], [2945,"2021-12-10T18:47:20","15,5"], [2946,"2021-12-10T19:09:41","15,44"], [2947,"2021-12-10T19:11:40","15,5"], [2948,"2021-12-10T19:12:45","15,44"], [2949,"2021-12-10T19:19:51","15,38"], [2950,"2021-12-10T19:20:54","15,44"], [2951,"2021-12-10T19:28:03","15,38"], [2952,"2021-12-10T19:29:06","15,44"], [2953,"2021-12-10T19:31:02","15,38"], [2954,"2021-12-10T19:32:04","15,44"], [2955,"2021-12-10T19:35:07","15,38"], [2956,"2021-12-10T19:44:11","15,44"], [2957,"2021-12-10T19:47:25","15,38"], [2958,"2021-12-10T19:49:19","15,44"], [2959,"2021-12-10T20:04:30","15,5"], [2960,"2021-12-10T20:06:33","15,56"], [2961,"2021-12-10T20:09:29","15,5"], [2962,"2021-12-10T20:10:31","15,56"], [2963,"2021-12-10T20:17:54","15,63"], [2964,"2021-12-10T20:20:00","15,56"], [2965,"2021-12-10T20:24:59","15,63"], [2966,"2021-12-10T20:31:05","15,56"], [2967,"2021-12-10T20:33:10","15,63"], [2968,"2021-12-10T20:39:16","15,56"], [2969,"2021-12-10T20:43:20","15,63"], [2970,"2021-12-10T20:49:31","15,56"], [2971,"2021-12-10T20:54:33","15,5"], [2972,"2021-12-10T20:56:38","15,56"], [2973,"2021-12-10T20:59:38","15,5"], [2974,"2021-12-10T21:03:39","15,44"], [2975,"2021-12-10T21:05:39","15,44"], [2976,"2021-12-10T21:17:03","15,38"], [2977,"2021-12-10T21:23:06","15,38"], [2978,"2021-12-10T21:32:11","15,44"], [2979,"2021-12-10T21:33:14","15,38"], [2980,"2021-12-10T21:36:20","15,31"], [2981,"2021-12-10T21:37:17","15,38"], [2982,"2021-12-10T21:39:22","15,31"], [2983,"2021-12-10T21:44:25","15,38"], [2984,"2021-12-10T21:53:35","15,31"], [2985,"2021-12-10T21:56:37","15,31"], [2986,"2021-12-10T21:57:37","15,38"], [2987,"2021-12-10T21:59:36","15,31"], [2988,"2021-12-10T22:32:33","15,38"], [2989,"2021-12-10T22:36:33","15,31"], [2990,"2021-12-10T22:37:35","15,38"], [2991,"2021-12-10T22:38:41","15,31"], [2992,"2021-12-10T22:39:36","15,38"], [2993,"2021-12-10T22:43:46","15,31"], [2994,"2021-12-10T22:45:42","15,38"], [2995,"2021-12-10T22:56:55","15,31"], [2996,"2021-12-10T22:59:57","15,25"], [2997,"2021-12-10T23:01:03","15,31"], [2998,"2021-12-10T23:19:09","15,25"], [2999,"2021-12-10T23:47:41","15,19"], [3000,"2021-12-10T23:59:45","15,19"], [3001,"2021-10-13T00:03:48","15,25"], [3002,"2021-10-13T00:04:59","15,19"], [3003,"2021-10-13T00:08:56","15,19"], [3004,"2021-10-13T00:12:00","15,19"], [3005,"2021-10-13T00:15:08","15,19"], [3006,"2021-10-13T00:17:05","15,19"], [3007,"2021-10-13T00:20:08","15,19"], [3008,"2021-10-13T00:21:12","15,13"], [3009,"2021-10-13T00:23:19","15,19"], [3010,"2021-10-13T00:25:15","15,13"], [3011,"2021-10-13T00:26:23","15,19"], [3012,"2021-10-13T00:28:19","15,13"], [3013,"2021-10-13T00:30:24","15,19"], [3014,"2021-10-13T00:33:24","15,13"], [3015,"2021-10-13T00:48:39","15,06"], [3016,"2021-10-13T00:49:42","15,13"], [3017,"2021-10-13T00:54:47","15,06"], [3018,"2021-10-13T00:55:48","15,13"], [3019,"2021-10-13T01:03:02","15,06"], [3020,"2021-10-13T01:11:11","15,06"], [3021,"2021-10-13T01:12:10","15,13"], [3022,"2021-10-13T01:14:13","15,06"], [3023,"2021-10-13T01:15:20","15,13"], [3024,"2021-10-13T01:18:16","15,06"], [3025,"2021-10-13T01:24:24","15,13"], [3026,"2021-10-13T01:38:36","15,13"], [3027,"2021-10-13T01:45:43","15,06"], [3028,"2021-10-13T01:53:49","15,13"], [3029,"2021-10-13T01:56:51","15,06"], [3030,"2021-10-13T02:04:01","15,06"], [3031,"2021-10-13T02:07:03","15,13"], [3032,"2021-10-13T02:09:06","15,06"], [3033,"2021-10-13T02:11:10","15,13"], [3034,"2021-10-13T02:12:09","15,06"], [3035,"2021-10-13T02:18:11","15,06"], [3036,"2021-10-13T02:20:16","15"], [3037,"2021-10-13T02:21:19","15,06"], [3038,"2021-10-13T02:24:18","15,06"], [3039,"2021-10-13T02:52:39","15,06"], [3040,"2021-10-13T02:54:42","15"], [3041,"2021-10-13T02:55:48","15,06"], [3042,"2021-10-13T02:57:43","15"], [3043,"2021-10-13T03:01:48","15,06"], [3044,"2021-10-13T03:12:53","15"], [3045,"2021-10-13T03:22:14","15,06"], [3046,"2021-10-13T03:23:22","15"], [3047,"2021-10-13T03:26:19","15"], [3048,"2021-10-13T03:28:21","15,06"], [3049,"2021-10-13T03:29:21","15"], [3050,"2021-10-13T03:30:23","15,06"], [3051,"2021-10-13T03:38:28","15,06"], [3052,"2021-10-13T03:41:37","15,06"], [3053,"2021-10-13T03:45:32","15"], [3054,"2021-10-13T03:48:41","15"], [3055,"2021-10-13T03:55:38","15,06"], [3056,"2021-10-13T03:56:40","15"], [3057,"2021-10-13T04:11:02","15,06"], [3058,"2021-10-13T04:12:56","15"], [3059,"2021-10-13T04:22:11","15,06"], [3060,"2021-10-13T04:24:10","15"], [3061,"2021-10-13T04:33:29","15,06"], [3062,"2021-10-13T04:36:29","15"], [3063,"2021-10-13T04:37:36","15,06"], [3064,"2021-10-13T04:38:35","15"], [3065,"2021-10-13T04:40:41","15"], [3066,"2021-10-13T04:55:53","15,06"], [3067,"2021-10-13T04:58:01","15"], [3068,"2021-10-13T05:05:07","15,06"], [3069,"2021-10-13T05:06:12","15"], [3070,"2021-10-13T05:25:22","15"], [3071,"2021-10-13T05:30:28","15,06"], [3072,"2021-10-13T05:32:29","15"], [3073,"2021-10-13T05:35:33","15"], [3074,"2021-10-13T05:39:33","15,06"], [3075,"2021-10-13T05:40:38","15"], [3076,"2021-10-13T05:51:59","15,06"], [3077,"2021-10-13T05:53:54","15"], [3078,"2021-10-13T05:54:57","15,06"], [3079,"2021-10-13T05:56:57","15"], [3080,"2021-10-13T05:58:57","15,06"], [3081,"2021-10-13T06:00:00","15"], [3082,"2021-10-13T06:01:01","15,06"], [3083,"2021-10-13T06:10:12","15,06"], [3084,"2021-10-13T06:12:18","15"], [3085,"2021-10-13T06:13:16","15,06"], [3086,"2021-10-13T06:15:18","15,06"], [3087,"2021-10-13T06:18:22","15,06"], [3088,"2021-10-13T06:31:38","15,06"], [3089,"2021-10-13T06:37:53","15,06"], [3090,"2021-10-13T06:56:09","15,06"], [3091,"2021-10-13T07:01:20","15,06"], [3092,"2021-10-13T07:04:18","15,06"], [3093,"2021-10-13T07:06:22","15,06"], [3094,"2021-10-13T07:09:26","15,06"], [3095,"2021-10-13T07:16:28","15,06"], [3096,"2021-10-13T07:38:47","15,13"], [3097,"2021-10-13T07:39:47","15,06"], [3098,"2021-10-13T07:57:07","15,13"], [3099,"2021-10-13T08:17:14","15,13"], [3100,"2021-10-13T08:19:25","15,13"], [3101,"2021-10-13T08:22:16","15,06"], [3102,"2021-10-13T08:23:21","15,13"], [3103,"2021-10-13T08:37:38","15,19"], [3104,"2021-10-13T08:39:39","15,19"], [3105,"2021-10-13T08:42:39","15,13"], [3106,"2021-10-13T08:43:39","15,19"], [3107,"2021-10-13T08:49:45","15,19"], [3108,"2021-10-13T08:58:56","15,25"], [3109,"2021-10-13T09:10:10","15,31"], [3110,"2021-10-13T09:12:09","15,31"], [3111,"2021-10-13T09:15:08","15,25"], [3112,"2021-10-13T09:17:15","15,31"], [3113,"2021-10-13T09:22:19","15,38"], [3114,"2021-10-13T09:23:26","15,31"], [3115,"2021-10-13T09:24:31","15,38"], [3116,"2021-10-13T09:25:27","15,31"], [3117,"2021-10-13T09:30:35","15,25"], [3118,"2021-10-13T09:32:42","15,31"], [3119,"2021-10-13T09:35:37","15,38"], [3120,"2021-10-13T09:37:45","15,31"], [3121,"2021-10-13T09:44:53","15,38"], [3122,"2021-10-13T09:46:59","15,31"], [3123,"2021-10-13T09:48:07","15,38"], [3124,"2021-10-13T09:53:55","15,38"], [3125,"2021-10-13T09:59:55","15,44"], [3126,"2021-10-13T10:10:12","15,38"], [3127,"2021-10-13T10:12:11","15,38"], [3128,"2021-10-13T10:17:17","15,38"], [3129,"2021-10-13T10:19:19","15,38"], [3130,"2021-10-13T10:21:21","15,44"], [3131,"2021-10-13T10:22:28","15,38"], [3132,"2021-10-13T10:24:25","15,44"], [3133,"2021-10-13T10:28:34","15,44"], [3134,"2021-10-13T10:36:50","15,5"], [3135,"2021-10-13T10:37:51","15,44"], [3136,"2021-10-13T10:39:54","15,44"], [3137,"2021-10-13T10:41:54","15,5"], [3138,"2021-10-13T10:46:09","15,5"], [3139,"2021-10-13T10:52:23","15,56"], [3140,"2021-10-13T10:55:26","15,5"], [3141,"2021-10-13T10:58:28","15,56"], [3142,"2021-10-13T10:59:30","15,5"], [3143,"2021-10-13T11:00:35","15,56"], [3144,"2021-10-13T11:03:46","15,5"], [3145,"2021-10-13T11:04:48","15,56"], [3146,"2021-10-13T11:12:59","15,5"], [3147,"2021-10-13T11:15:05","15,5"], [3148,"2021-10-13T11:21:05","15,56"], [3149,"2021-10-13T11:25:08","15,5"], [3150,"2021-10-13T11:27:09","15,56"], [3151,"2021-10-13T11:28:20","15,5"], [3152,"2021-10-13T11:29:19","15,56"], [3153,"2021-10-13T11:33:26","15,63"], [3154,"2021-10-13T11:35:22","15,63"], [3155,"2021-10-13T11:38:23","15,69"], [3156,"2021-10-13T11:39:31","15,63"], [3157,"2021-10-13T11:43:29","15,69"], [3158,"2021-10-13T11:45:33","15,63"], [3159,"2021-10-13T11:47:36","15,63"], [3160,"2021-10-13T11:50:36","15,56"], [3161,"2021-10-13T11:51:48","15,63"], [3162,"2021-10-13T11:53:47","15,63"], [3163,"2021-10-13T11:55:51","15,69"], [3164,"2021-10-13T12:00:54","15,63"], [3165,"2021-10-13T12:01:58","15,69"], [3166,"2021-10-13T12:03:11","15,63"], [3167,"2021-10-13T12:05:11","15,63"], [3168,"2021-10-13T12:11:18","15,69"], [3169,"2021-10-13T12:23:21","15,75"], [3170,"2021-10-13T12:25:23","15,81"], [3171,"2021-10-13T12:28:28","15,75"], [3172,"2021-10-13T12:33:27","15,69"], [3173,"2021-10-13T12:36:30","15,75"], [3174,"2021-10-13T12:39:37","15,81"], [3175,"2021-10-13T12:40:47","15,88"], [3176,"2021-10-13T12:41:44","15,81"], [3177,"2021-10-13T12:43:38","15,75"], [3178,"2021-10-13T12:46:49","15,75"], [3179,"2021-10-13T12:48:45","15,69"], [3180,"2021-10-13T12:57:58","15,69"], [3181,"2021-10-13T12:59:00","15,63"], [3182,"2021-10-13T12:59:55","15,69"], [3183,"2021-10-13T13:00:58","15,75"], [3184,"2021-10-13T13:02:02","15,69"], [3185,"2021-10-13T13:04:00","15,75"], [3186,"2021-10-13T13:08:05","15,69"], [3187,"2021-10-13T13:11:13","15,75"], [3188,"2021-10-13T13:12:16","15,81"], [3189,"2021-10-13T13:24:32","15,75"], [3190,"2021-10-13T13:29:35","15,81"], [3191,"2021-10-13T13:30:41","15,75"], [3192,"2021-10-13T13:31:47","15,69"], [3193,"2021-10-13T13:42:51","15,75"], [3194,"2021-10-13T13:51:01","15,81"], [3195,"2021-10-13T13:51:59","15,75"], [3196,"2021-10-13T13:56:57","15,69"], [3197,"2021-10-13T13:59:03","15,75"], [3198,"2021-10-13T14:02:15","15,69"], [3199,"2021-10-13T14:13:12","15,63"], [3200,"2021-10-13T14:18:18","15,63"], [3201,"2021-10-13T14:20:23","15,69"], [3202,"2021-10-13T14:23:22","15,69"], [3203,"2021-10-13T14:25:26","15,63"], [3204,"2021-10-13T14:28:28","15,63"], [3205,"2021-10-13T14:29:29","15,69"], [3206,"2021-10-13T14:31:30","15,69"], [3207,"2021-10-13T14:32:33","15,63"], [3208,"2021-10-13T14:34:37","15,69"], [3209,"2021-10-13T14:47:52","15,69"], [3210,"2021-10-13T14:51:01","15,69"], [3211,"2021-10-13T14:53:13","15,63"], [3212,"2021-10-13T14:54:13","15,69"], [3213,"2021-10-13T15:13:31","15,69"], [3214,"2021-10-13T15:17:40","15,75"], [3215,"2021-10-13T15:20:34","15,69"], [3216,"2021-10-13T15:21:44","15,75"], [3217,"2021-10-13T15:24:45","15,69"], [3218,"2021-10-13T15:25:45","15,75"], [3219,"2021-10-13T15:32:00","15,75"], [3220,"2021-10-13T15:34:06","15,75"], [3221,"2021-10-13T15:40:31","15,75"], [3222,"2021-10-13T15:41:33","15,81"], [3223,"2021-10-13T15:42:23","15,75"], [3224,"2021-10-13T15:47:31","15,75"], [3225,"2021-10-13T15:49:25","15,81"], [3226,"2021-10-13T15:50:31","15,75"], [3227,"2021-10-13T15:51:31","15,81"], [3228,"2021-10-13T16:00:36","15,81"], [3229,"2021-10-13T16:03:38","15,81"], [3230,"2021-10-13T16:16:42","15,88"], [3231,"2021-10-13T16:17:54","15,81"], [3232,"2021-10-13T16:20:57","15,88"], [3233,"2021-10-13T16:25:59","15,88"], [3234,"2021-10-13T16:26:58","15,81"], [3235,"2021-10-13T16:35:10","15,81"], [3236,"2021-10-13T16:55:42","15,88"], [3237,"2021-10-13T16:57:43","15,81"], [3238,"2021-10-13T16:59:45","15,88"], [3239,"2021-10-13T17:02:47","15,81"], [3240,"2021-10-13T17:17:00","15,88"], [3241,"2021-10-13T17:45:28","15,94"], [3242,"2021-10-13T17:49:30","15,94"], [3243,"2021-10-13T17:51:33","16"], [3244,"2021-10-13T17:53:43","15,94"], [3245,"2021-10-13T17:55:31","15,94"], [3246,"2021-10-13T17:56:31","16"], [3247,"2021-10-13T17:58:28","16"], [3248,"2021-10-13T18:00:41","15,94"], [3249,"2021-10-13T18:01:37","16"], [3250,"2021-10-13T18:03:37","16"], [3251,"2021-10-13T18:04:41","15,94"], [3252,"2021-10-13T18:14:49","15,88"], [3253,"2021-10-13T18:16:56","15,88"], [3254,"2021-10-13T18:30:00","15,81"], [3255,"2021-10-13T18:32:06","15,88"], [3256,"2021-10-13T18:34:06","15,81"], [3257,"2021-10-13T18:37:13","15,81"], [3258,"2021-10-13T18:40:09","15,81"], [3259,"2021-10-13T18:49:21","15,75"], [3260,"2021-10-13T18:50:22","15,81"], [3261,"2021-10-13T18:52:20","15,75"], [3262,"2021-10-13T18:56:25","15,81"], [3263,"2021-10-13T18:58:25","15,75"], [3264,"2021-10-13T18:59:29","15,81"], [3265,"2021-10-13T19:03:35","15,75"], [3266,"2021-10-13T19:06:39","15,75"], [3267,"2021-10-13T19:09:49","15,81"], [3268,"2021-10-13T19:11:38","15,75"], [3269,"2021-10-13T19:17:43","15,75"], [3270,"2021-10-13T19:31:57","15,69"], [3271,"2021-10-13T19:33:01","15,75"], [3272,"2021-10-13T19:35:01","15,75"], [3273,"2021-10-13T19:36:07","15,69"], [3274,"2021-10-13T19:48:24","15,63"], [3275,"2021-10-13T19:51:31","15,63"], [3276,"2021-10-13T19:52:23","15,56"], [3277,"2021-10-13T19:54:25","15,63"], [3278,"2021-10-13T20:03:30","15,56"], [3279,"2021-10-13T20:06:39","15,63"], [3280,"2021-10-13T20:08:39","15,56"], [3281,"2021-10-13T20:12:37","15,5"], [3282,"2021-10-13T20:19:47","15,44"], [3283,"2021-10-13T20:21:49","15,38"], [3284,"2021-10-13T20:23:02","15,31"], [3285,"2021-10-13T20:24:52","15,25"], [3286,"2021-10-13T20:29:51","15,19"], [3287,"2021-10-13T20:37:00","15,25"], [3288,"2021-10-13T20:42:05","15,19"], [3289,"2021-10-13T20:45:06","15,25"], [3290,"2021-10-13T20:48:15","15,31"], [3291,"2021-10-13T20:51:17","15,38"], [3292,"2021-10-13T20:58:24","15,31"], [3293,"2021-10-13T21:00:22","15,25"], [3294,"2021-10-13T21:06:35","15,31"], [3295,"2021-10-13T21:08:37","15,25"], [3296,"2021-10-13T21:10:37","15,19"], [3297,"2021-10-13T21:12:26","15,19"], [3298,"2021-10-13T21:13:22","15,25"], [3299,"2021-10-13T21:15:23","15,31"], [3300,"2021-10-13T21:18:26","15,38"], [3301,"2021-10-13T21:20:25","15,44"], [3302,"2021-10-13T21:22:28","15,5"], [3303,"2021-10-13T21:26:32","15,44"], [3304,"2021-10-13T21:29:39","15,38"], [3305,"2021-10-13T21:40:50","15,31"], [3306,"2021-10-13T21:41:55","15,38"], [3307,"2021-10-13T21:46:56","15,44"], [3308,"2021-10-13T21:48:04","15,38"], [3309,"2021-10-13T21:50:04","15,44"], [3310,"2021-10-13T22:04:26","15,38"], [3311,"2021-10-13T22:05:23","15,44"], [3312,"2021-10-13T22:38:57","15,5"], [3313,"2021-10-13T22:40:00","15,44"], [3314,"2021-10-13T22:43:01","15,5"], [3315,"2021-10-13T22:49:06","15,44"], [3316,"2021-10-13T22:50:14","15,5"], [3317,"2021-10-13T22:56:21","15,44"], [3318,"2021-10-13T22:57:24","15,5"], [3319,"2021-10-13T22:59:19","15,44"], [3320,"2021-10-13T23:05:24","15,5"], [3321,"2021-10-13T23:11:31","15,5"], [3322,"2021-10-13T23:13:29","15,5"], [3323,"2021-10-13T23:15:34","15,44"], [3324,"2021-10-13T23:16:41","15,5"], [3325,"2021-10-13T23:21:37","15,5"], [3326,"2021-10-13T23:24:43","15,44"], [3327,"2021-10-13T23:26:45","15,5"], [3328,"2021-10-13T23:28:48","15,44"], [3329,"2021-10-13T23:29:48","15,5"], [3330,"2021-10-13T23:33:53","15,5"], [3331,"2021-10-14T00:25:42","15,5"], [3332,"2021-10-14T00:29:46","15,56"], [3333,"2021-10-14T00:34:47","15,5"], [3334,"2021-10-14T00:37:49","15,5"], [3335,"2021-10-14T00:46:58","15,44"], [3336,"2021-10-14T00:55:02","15,38"], [3337,"2021-10-14T00:57:03","15,31"], [3338,"2021-10-14T01:02:18","15,31"], [3339,"2021-10-14T01:06:16","15,25"], [3340,"2021-10-14T01:08:14","15,31"], [3341,"2021-10-14T01:11:17","15,38"], [3342,"2021-10-14T01:12:19","15,31"], [3343,"2021-10-14T01:14:18","15,25"], [3344,"2021-10-14T01:15:20","15,19"], [3345,"2021-10-14T01:18:21","15,19"], [3346,"2021-10-14T01:21:28","15,19"], [3347,"2021-10-14T01:22:23","15,13"], [3348,"2021-10-14T01:24:23","15,06"], [3349,"2021-10-14T01:25:30","15,13"], [3350,"2021-10-14T01:26:31","15,06"], [3351,"2021-10-14T01:27:38","15"], [3352,"2021-10-14T01:31:31","15,06"], [3353,"2021-10-14T01:34:37","15,13"], [3354,"2021-10-14T01:35:38","15,06"], [3355,"2021-10-14T01:38:42","15"], [3356,"2021-10-14T01:40:34","14,94"], [3357,"2021-10-14T01:42:41","14,88"], [3358,"2021-10-14T01:43:49","14,81"], [3359,"2021-10-14T01:48:48","14,75"], [3360,"2021-10-14T01:49:44","14,69"], [3361,"2021-10-14T01:50:43","14,63"], [3362,"2021-10-14T01:52:47","14,69"], [3363,"2021-10-14T01:57:51","14,63"], [3364,"2021-10-14T01:59:53","14,56"], [3365,"2021-10-14T02:00:51","14,63"], [3366,"2021-10-14T02:03:59","14,69"], [3367,"2021-10-14T02:05:56","14,63"], [3368,"2021-10-14T02:08:59","14,69"], [3369,"2021-10-14T02:13:01","14,75"], [3370,"2021-10-14T02:13:59","14,69"], [3371,"2021-10-14T02:16:02","14,81"], [3372,"2021-10-14T02:25:17","14,88"], [3373,"2021-10-14T02:26:20","14,94"], [3374,"2021-10-14T02:27:19","15"], [3375,"2021-10-14T02:30:22","15"], [3376,"2021-10-14T02:31:17","15,06"], [3377,"2021-10-14T02:32:22","15,13"], [3378,"2021-10-14T02:36:24","15,19"], [3379,"2021-10-14T02:43:38","15,13"], [3380,"2021-10-14T02:44:33","15,06"], [3381,"2021-10-14T02:46:32","15"], [3382,"2021-10-14T02:47:37","15,06"], [3383,"2021-10-14T02:49:41","15,13"], [3384,"2021-10-14T02:51:36","15,19"], [3385,"2021-10-14T02:53:42","15,25"], [3386,"2021-10-14T02:57:36","15,19"], [3387,"2021-10-14T02:58:41","15,13"], [3388,"2021-10-14T03:05:50","15,06"], [3389,"2021-10-14T03:09:55","15,13"], [3390,"2021-10-14T03:13:05","15,19"], [3391,"2021-10-14T03:15:05","15,25"], [3392,"2021-10-14T03:17:04","15,19"], [3393,"2021-10-14T03:18:10","15,25"], [3394,"2021-10-14T03:20:03","15,19"], [3395,"2021-10-14T03:22:07","15,25"], [3396,"2021-10-14T03:29:15","15,31"], [3397,"2021-10-14T03:33:16","15,25"], [3398,"2021-10-14T03:38:19","15,25"], [3399,"2021-10-14T03:43:23","15,31"], [3400,"2021-10-14T03:48:31","15,38"], [3401,"2021-10-14T03:49:36","15,31"], [3402,"2021-10-14T03:50:31","15,38"], [3403,"2021-10-14T03:57:32","15,44"], [3404,"2021-10-14T04:01:37","15,44"], [3405,"2021-10-14T04:05:44","15,44"], [3406,"2021-10-14T04:10:55","15,44"], [3407,"2021-10-14T04:13:54","15,44"], [3408,"2021-10-14T04:16:55","15,5"], [3409,"2021-10-14T04:37:15","15,5"], [3410,"2021-10-14T04:51:22","15,44"], [3411,"2021-10-14T04:54:24","15,44"], [3412,"2021-10-14T04:57:26","15,5"], [3413,"2021-10-14T05:00:24","15,5"], [3414,"2021-10-14T05:01:25","15,44"], [3415,"2021-10-14T05:02:33","15,5"], [3416,"2021-10-14T05:08:30","15,5"], [3417,"2021-10-14T05:09:30","15,44"], [3418,"2021-10-14T05:26:50","15,44"], [3419,"2021-10-14T05:31:49","15,44"], [3420,"2021-10-14T05:37:57","15,38"], [3421,"2021-10-14T05:39:01","15,44"], [3422,"2021-10-14T05:43:06","15,38"], [3423,"2021-10-14T05:48:06","15,38"], [3424,"2021-10-14T05:50:16","15,44"], [3425,"2021-10-14T05:51:16","15,38"], [3426,"2021-10-14T06:06:33","15,31"], [3427,"2021-10-14T06:14:35","15,31"], [3428,"2021-10-14T06:47:12","15,38"], [3429,"2021-10-14T06:50:11","15,38"], [3430,"2021-10-14T06:52:12","15,31"], [3431,"2021-10-14T06:54:13","15,38"], [3432,"2021-10-14T06:59:14","15,31"], [3433,"2021-10-14T07:02:18","15,31"], [3434,"2021-10-14T07:04:23","15,38"], [3435,"2021-10-14T07:05:28","15,31"], [3436,"2021-10-14T07:07:22","15,38"], [3437,"2021-10-14T07:08:24","15,31"], [3438,"2021-10-14T07:09:35","15,38"], [3439,"2021-10-14T07:11:30","15,38"], [3440,"2021-10-14T07:14:33","15,31"], [3441,"2021-10-14T07:16:36","15,38"], [3442,"2021-10-14T07:17:37","15,31"], [3443,"2021-10-14T07:24:50","15,38"], [3444,"2021-10-14T07:25:52","15,31"], [3445,"2021-10-14T07:26:54","15,38"], [3446,"2021-10-14T07:31:02","15,31"], [3447,"2021-10-14T07:45:17","15,38"], [3448,"2021-10-14T07:48:15","15,44"], [3449,"2021-10-14T07:54:28","15,44"], [3450,"2021-10-14T07:57:37","15,44"], [3451,"2021-10-14T07:58:33","15,38"], [3452,"2021-10-14T08:00:34","15,44"], [3453,"2021-10-14T08:06:37","15,38"], [3454,"2021-10-14T08:07:42","15,44"], [3455,"2021-10-14T08:17:57","15,38"], [3456,"2021-10-14T08:19:55","15,44"], [3457,"2021-10-14T08:24:02","15,5"], [3458,"2021-10-14T08:26:59","15,5"], [3459,"2021-10-14T08:32:07","15,5"], [3460,"2021-10-14T08:35:03","15,56"], [3461,"2021-10-14T08:49:09","15,63"], [3462,"2021-10-14T08:50:08","15,56"], [3463,"2021-10-14T08:56:11","15,56"], [3464,"2021-10-14T08:58:18","15,56"], [3465,"2021-10-14T08:59:21","15,63"], [3466,"2021-10-14T09:02:24","15,63"], [3467,"2021-10-14T09:06:34","15,56"], [3468,"2021-10-14T09:09:35","15,63"], [3469,"2021-10-14T09:11:47","15,63"], [3470,"2021-10-14T09:16:58","15,56"], [3471,"2021-10-14T09:18:52","15,63"], [3472,"2021-10-14T09:19:59","15,56"], [3473,"2021-10-14T09:25:02","15,63"], [3474,"2021-10-14T09:26:03","15,56"], [3475,"2021-10-14T09:31:14","15,63"], [3476,"2021-10-14T09:34:11","15,63"], [3477,"2021-10-14T09:35:15","15,56"], [3478,"2021-10-14T09:38:15","15,63"], [3479,"2021-10-14T09:39:19","15,56"], [3480,"2021-10-14T09:43:27","15,63"], [3481,"2021-10-14T09:44:25","15,56"], [3482,"2021-10-14T09:49:35","15,56"], [3483,"2021-10-14T10:01:48","15,5"], [3484,"2021-10-14T10:02:45","15,56"], [3485,"2021-10-14T10:13:58","15,63"], [3486,"2021-10-14T10:14:58","15,56"], [3487,"2021-10-14T10:15:58","15,63"], [3488,"2021-10-14T10:21:00","15,56"], [3489,"2021-10-14T10:22:00","15,63"], [3490,"2021-10-14T10:31:08","15,69"], [3491,"2021-10-14T10:32:14","15,63"], [3492,"2021-10-14T10:37:15","15,56"], [3493,"2021-10-14T10:41:22","15,63"], [3494,"2021-10-14T10:43:24","15,56"], [3495,"2021-10-14T10:45:22","15,5"], [3496,"2021-10-14T10:47:32","15,5"], [3497,"2021-10-14T10:48:33","15,56"], [3498,"2021-10-14T10:50:34","15,5"], [3499,"2021-10-14T10:51:38","15,56"], [3500,"2021-10-14T11:01:48","15,5"], [3501,"2021-10-14T11:09:04","15,56"], [3502,"2021-10-14T11:13:04","15,5"], [3503,"2021-10-14T11:16:06","15,44"], [3504,"2021-10-14T11:20:13","15,5"], [3505,"2021-10-14T11:21:14","15,44"], [3506,"2021-10-14T11:22:21","15,5"], [3507,"2021-10-14T11:30:29","15,5"], [3508,"2021-10-14T11:40:26","15,56"], [3509,"2021-10-14T11:45:32","15,63"], [3510,"2021-10-14T11:49:33","15,63"], [3511,"2021-10-14T11:55:39","15,56"], [3512,"2021-10-14T11:56:44","15,63"], [3513,"2021-10-14T11:58:48","15,63"], [3514,"2021-10-14T12:06:00","15,56"], [3515,"2021-10-14T12:06:54","15,63"], [3516,"2021-10-14T12:23:19","15,69"], [3517,"2021-10-14T12:25:23","15,63"], [3518,"2021-10-14T12:26:32","15,56"], [3519,"2021-10-14T12:27:37","15,5"], [3520,"2021-10-14T12:33:39","15,56"], [3521,"2021-10-14T12:35:38","15,5"], [3522,"2021-10-14T12:37:38","15,56"], [3523,"2021-10-14T12:39:41","15,5"], [3524,"2021-10-14T12:44:48","15,56"], [3525,"2021-10-14T12:47:56","15,5"], [3526,"2021-10-14T12:55:05","15,56"], [3527,"2021-10-14T12:57:09","15,44"], [3528,"2021-10-14T13:00:07","15,5"], [3529,"2021-10-14T13:06:20","15,44"], [3530,"2021-10-14T13:07:19","15,5"], [3531,"2021-10-14T13:12:26","15,5"], [3532,"2021-10-14T13:14:26","15,56"], [3533,"2021-10-14T13:15:28","15,5"], [3534,"2021-10-14T13:17:25","15,56"], [3535,"2021-10-14T13:22:31","15,63"], [3536,"2021-10-14T13:23:35","15,69"], [3537,"2021-10-14T13:25:27","15,69"], [3538,"2021-10-14T13:27:32","15,75"], [3539,"2021-10-14T13:29:38","15,81"], [3540,"2021-10-14T13:30:41","15,75"], [3541,"2021-10-14T13:31:50","15,81"], [3542,"2021-10-14T13:38:49","15,88"], [3543,"2021-10-14T13:41:56","15,88"], [3544,"2021-10-14T13:42:52","15,81"], [3545,"2021-10-14T13:46:52","15,88"], [3546,"2021-10-14T13:48:55","15,88"], [3547,"2021-10-14T13:49:59","15,81"], [3548,"2021-10-14T13:53:01","15,88"], [3549,"2021-10-14T13:54:02","15,81"], [3550,"2021-10-14T13:56:02","15,81"], [3551,"2021-10-14T13:59:04","15,75"], [3552,"2021-10-14T14:01:02","15,75"], [3553,"2021-10-14T14:03:13","15,81"], [3554,"2021-10-14T14:05:17","15,75"], [3555,"2021-10-14T14:07:15","15,81"], [3556,"2021-10-14T14:09:18","15,75"], [3557,"2021-10-14T14:11:16","15,69"], [3558,"2021-10-14T14:13:17","15,69"], [3559,"2021-10-14T14:16:19","15,63"], [3560,"2021-10-14T14:18:24","15,69"], [3561,"2021-10-14T14:19:23","15,63"], [3562,"2021-10-14T14:23:21","15,63"], [3563,"2021-10-14T14:25:22","15,75"], [3564,"2021-10-14T14:26:24","15,69"], [3565,"2021-10-14T14:27:32","15,75"], [3566,"2021-10-14T14:30:31","15,81"], [3567,"2021-10-14T14:31:36","15,88"], [3568,"2021-10-14T14:32:42","15,94"], [3569,"2021-10-14T14:37:59","15,94"], [3570,"2021-10-14T14:39:50","16"], [3571,"2021-10-14T14:45:16","16"], [3572,"2021-10-14T14:52:13","16"], [3573,"2021-10-14T14:58:05","16,13"], [3574,"2021-10-14T15:14:29","16"], [3575,"2021-10-14T15:18:27","16"], [3576,"2021-10-14T15:23:40","15,94"], [3577,"2021-10-14T15:27:43","16"], [3578,"2021-10-14T15:28:49","15,94"], [3579,"2021-10-14T15:33:54","15,88"], [3580,"2021-10-14T15:34:56","15,94"], [3581,"2021-10-14T15:35:52","15,88"], [3582,"2021-10-14T15:37:58","15,94"], [3583,"2021-10-14T15:39:03","15,88"], [3584,"2021-10-14T15:48:42","15,88"], [3585,"2021-10-14T15:52:35","15,94"], [3586,"2021-10-14T15:55:58","16"], [3587,"2021-10-14T15:58:00","15,94"], [3588,"2021-10-14T16:10:11","16"], [3589,"2021-10-14T16:15:16","16,13"], [3590,"2021-10-14T16:29:37","16,13"], [3591,"2021-10-14T16:34:44","16"], [3592,"2021-10-14T16:35:50","16,13"], [3593,"2021-10-14T16:39:49","16"], [3594,"2021-10-14T16:40:57","16,13"], [3595,"2021-10-14T16:44:01","16,13"], [3596,"2021-10-14T16:49:10","16,25"], [3597,"2021-10-14T16:58:24","16,13"], [3598,"2021-10-14T16:59:24","16,25"], [3599,"2021-10-14T17:03:24","16,25"], [3600,"2021-10-14T17:12:37","16,38"], [3601,"2021-10-14T17:14:39","16,38"], [3602,"2021-10-14T17:17:40","16,25"], [3603,"2021-10-14T17:23:44","16,38"], [3604,"2021-10-14T17:24:45","16,25"], [3605,"2021-10-14T17:27:58","16,38"], [3606,"2021-10-14T17:37:04","16,5"], [3607,"2021-10-14T17:41:09","16,38"], [3608,"2021-10-14T17:43:08","16,38"], [3609,"2021-10-14T17:48:18","16,38"], [3610,"2021-10-14T17:51:25","16,38"], [3611,"2021-10-14T17:56:29","16,25"], [3612,"2021-10-14T18:07:35","16,13"], [3613,"2021-10-14T18:11:33","16,13"], [3614,"2021-10-14T18:14:40","16,25"], [3615,"2021-10-14T18:16:46","16,13"], [3616,"2021-10-14T18:20:46","16,25"], [3617,"2021-10-14T18:22:46","16,13"], [3618,"2021-10-14T18:28:54","16,25"], [3619,"2021-10-14T18:35:04","16,13"], [3620,"2021-10-14T18:36:05","16,25"], [3621,"2021-10-14T18:41:06","16,13"], [3622,"2021-10-14T18:42:06","16,25"], [3623,"2021-10-14T18:44:06","16,13"], [3624,"2021-10-14T18:49:17","16"], [3625,"2021-10-14T18:50:19","16,13"], [3626,"2021-10-14T18:55:15","16,25"], [3627,"2021-10-14T18:57:14","16,25"], [3628,"2021-10-14T18:59:20","16,13"], [3629,"2021-10-14T19:02:23","16,13"], [3630,"2021-10-14T19:11:31","16"], [3631,"2021-10-14T19:15:31","16"], [3632,"2021-10-14T19:17:32","15,94"], [3633,"2021-10-14T19:20:35","16"], [3634,"2021-10-14T19:25:36","15,94"], [3635,"2021-10-14T19:27:49","15,88"], [3636,"2021-10-14T19:30:49","15,94"], [3637,"2021-10-14T19:33:50","15,88"], [3638,"2021-10-14T19:35:54","15,81"], [3639,"2021-10-14T19:38:50","15,75"], [3640,"2021-10-14T19:42:00","15,69"], [3641,"2021-10-14T19:43:54","15,69"], [3642,"2021-10-14T19:49:01","15,69"], [3643,"2021-10-14T19:52:04","15,69"], [3644,"2021-10-14T19:54:16","15,69"], [3645,"2021-10-14T19:56:21","15,63"], [3646,"2021-10-14T19:58:16","15,56"], [3647,"2021-10-14T20:02:23","15,5"], [3648,"2021-10-14T20:04:24","15,38"], [3649,"2021-10-14T20:07:27","15,31"], [3650,"2021-10-14T20:17:32","15,31"], [3651,"2021-10-14T20:18:29","15,38"], [3652,"2021-10-14T20:20:32","15,38"], [3653,"2021-10-14T20:25:42","15,31"], [3654,"2021-10-14T20:27:22","15,38"], [3655,"2021-10-14T20:32:15","15,38"], [3656,"2021-10-14T20:33:12","15,44"], [3657,"2021-10-14T20:37:06","15,44"], [3658,"2021-10-14T20:38:06","15,38"], [3659,"2021-10-14T20:39:24","15,38"], [3660,"2021-10-14T20:47:23","15,31"], [3661,"2021-10-14T20:48:24","15,38"], [3662,"2021-10-14T21:03:42","15,31"], [3663,"2021-10-14T21:04:59","15,31"], [3664,"2021-10-14T21:12:03","15,25"], [3665,"2021-10-14T21:18:13","15,31"], [3666,"2021-10-14T21:23:53","15,31"], [3667,"2021-10-14T21:24:54","15,38"], [3668,"2021-10-14T21:25:54","15,31"], [3669,"2021-10-14T21:26:57","15,38"], [3670,"2021-10-14T21:34:34","15,38"], [3671,"2021-10-14T21:38:40","15,38"], [3672,"2021-10-14T21:41:44","15,44"], [3673,"2021-10-14T21:49:44","15,44"], [3674,"2021-10-14T21:50:46","15,5"], [3675,"2021-10-14T21:52:45","15,5"], [3676,"2021-10-14T21:55:51","15,56"], [3677,"2021-10-14T21:58:48","15,63"], [3678,"2021-10-14T22:00:52","15,63"], [3679,"2021-10-14T22:03:49","15,56"], [3680,"2021-10-14T22:04:54","15,63"], [3681,"2021-10-14T22:07:49","15,56"], [3682,"2021-10-14T22:08:53","15,63"], [3683,"2021-10-14T22:14:52","15,69"], [3684,"2021-10-14T22:15:56","15,75"], [3685,"2021-10-14T22:31:01","15,81"], [3686,"2021-10-14T22:32:03","15,75"], [3687,"2021-10-14T22:33:13","15,81"], [3688,"2021-10-14T22:43:09","15,88"], [3689,"2021-10-14T22:45:10","15,81"], [3690,"2021-10-14T22:47:12","15,88"], [3691,"2021-10-14T22:52:20","15,88"], [3692,"2021-10-14T22:56:24","15,94"], [3693,"2021-10-14T23:07:32","16"], [3694,"2021-10-14T23:09:35","15,94"], [3695,"2021-10-14T23:11:32","16"], [3696,"2021-10-14T23:28:42","16"], [3697,"2021-10-14T23:31:48","16"], [3698,"2021-10-14T23:55:08","16"], [3699,"2021-10-15T00:04:14","15,94"], [3700,"2021-10-15T00:08:16","15,94"], [3701,"2021-10-15T00:10:28","16"], [3702,"2021-10-15T00:13:31","15,94"], [3703,"2021-10-15T00:14:29","16"], [3704,"2021-10-15T00:22:42","16"], [3705,"2021-10-15T00:30:55","15,94"], [3706,"2021-10-15T00:32:00","16"], [3707,"2021-10-15T01:10:27","15,94"], [3708,"2021-10-15T01:11:32","16"], [3709,"2021-10-15T01:15:38","16"], [3710,"2021-10-15T01:16:32","15,94"], [3711,"2021-10-15T01:20:33","15,88"], [3712,"2021-10-15T01:23:38","15,88"], [3713,"2021-10-15T01:31:42","15,88"], [3714,"2021-10-15T01:32:51","15,81"], [3715,"2021-10-15T01:35:49","15,75"], [3716,"2021-10-15T01:37:50","15,69"], [3717,"2021-10-15T01:38:52","15,75"], [3718,"2021-10-15T01:39:53","15,69"], [3719,"2021-10-15T01:42:55","15,69"], [3720,"2021-10-15T01:53:02","15,69"], [3721,"2021-10-15T01:55:11","15,75"], [3722,"2021-10-15T01:58:13","15,69"], [3723,"2021-10-15T01:59:21","15,75"], [3724,"2021-10-15T02:03:21","15,69"], [3725,"2021-10-15T02:04:25","15,75"], [3726,"2021-10-15T02:20:28","15,69"], [3727,"2021-10-15T02:23:31","15,75"], [3728,"2021-10-15T02:24:24","15,69"], [3729,"2021-10-15T02:29:30","15,63"], [3730,"2021-10-15T02:30:42","15,69"], [3731,"2021-10-15T02:33:38","15,63"], [3732,"2021-10-15T02:38:40","15,63"], [3733,"2021-10-15T02:52:48","15,63"], [3734,"2021-10-15T02:54:52","15,69"], [3735,"2021-10-15T02:55:53","15,63"], [3736,"2021-10-15T02:57:54","15,63"], [3737,"2021-10-15T02:59:53","15,69"], [3738,"2021-10-15T03:00:57","15,63"], [3739,"2021-10-15T03:03:58","15,69"], [3740,"2021-10-15T03:04:59","15,63"], [3741,"2021-10-15T03:13:13","15,56"], [3742,"2021-10-15T03:15:16","15,56"], [3743,"2021-10-15T03:18:21","15,63"], [3744,"2021-10-15T03:19:19","15,56"], [3745,"2021-10-15T03:25:19","15,56"], [3746,"2021-10-15T03:28:28","15,56"], [3747,"2021-10-15T03:30:27","15,56"], [3748,"2021-10-15T03:32:30","15,5"], [3749,"2021-10-15T03:35:40","15,56"], [3750,"2021-10-15T03:36:37","15,5"], [3751,"2021-10-15T03:41:36","15,44"], [3752,"2021-10-15T03:44:37","15,44"], [3753,"2021-10-15T03:46:40","15,38"], [3754,"2021-10-15T03:47:41","15,44"], [3755,"2021-10-15T03:50:47","15,5"], [3756,"2021-10-15T03:56:54","15,44"], [3757,"2021-10-15T03:58:55","15,44"], [3758,"2021-10-15T04:03:55","15,44"], [3759,"2021-10-15T04:17:16","15,44"], [3760,"2021-10-15T04:27:27","15,38"], [3761,"2021-10-15T04:31:44","15,44"], [3762,"2021-10-15T04:34:45","15,44"], [3763,"2021-10-15T04:38:51","15,44"], [3764,"2021-10-15T04:47:02","15,38"], [3765,"2021-10-15T04:49:59","15,44"], [3766,"2021-10-15T04:52:01","15,44"], [3767,"2021-10-15T04:56:07","15,44"], [3768,"2021-10-15T04:58:06","15,38"], [3769,"2021-10-15T05:06:19","15,38"], [3770,"2021-10-15T05:34:43","15,31"], [3771,"2021-10-15T05:36:41","15,38"], [3772,"2021-10-15T05:39:39","15,31"], [3773,"2021-10-15T05:51:56","15,25"], [3774,"2021-10-15T05:52:50","15,31"], [3775,"2021-10-15T05:54:52","15,38"], [3776,"2021-10-15T05:55:56","15,44"], [3777,"2021-10-15T05:56:54","15,5"], [3778,"2021-10-15T05:57:55","15,56"], [3779,"2021-10-15T05:59:56","15,63"], [3780,"2021-10-15T06:06:10","15,69"], [3781,"2021-10-15T06:31:28","15,75"], [3782,"2021-10-15T06:34:30","15,69"], [3783,"2021-10-15T06:35:36","15,75"], [3784,"2021-10-15T06:45:50","15,69"], [3785,"2021-10-15T06:47:46","15,75"], [3786,"2021-10-15T06:48:49","15,69"], [3787,"2021-10-15T06:54:56","15,63"], [3788,"2021-10-15T06:55:55","15,56"], [3789,"2021-10-15T06:57:02","15,5"], [3790,"2021-10-15T06:57:59","15,44"], [3791,"2021-10-15T06:59:03","15,38"], [3792,"2021-10-15T07:00:05","15,44"], [3793,"2021-10-15T07:02:06","15,44"], [3794,"2021-10-15T07:05:13","15,38"], [3795,"2021-10-15T07:08:17","15,44"], [3796,"2021-10-15T07:10:12","15,44"], [3797,"2021-10-15T07:11:13","15,38"], [3798,"2021-10-15T07:17:20","15,44"], [3799,"2021-10-15T07:19:19","15,38"], [3800,"2021-10-15T07:20:24","15,44"], [3801,"2021-10-15T07:23:25","15,44"], [3802,"2021-10-15T07:33:41","15,44"], [3803,"2021-10-15T07:35:37","15,5"], [3804,"2021-10-15T07:56:50","15,56"], [3805,"2021-10-15T08:13:05","15,5"], [3806,"2021-10-15T08:14:09","15,44"], [3807,"2021-10-15T08:16:04","15,38"], [3808,"2021-10-15T08:37:27","15,38"], [3809,"2021-10-15T08:44:29","15,44"], [3810,"2021-10-15T08:49:32","15,5"], [3811,"2021-10-15T08:54:31","15,44"], [3812,"2021-10-15T08:57:40","15,5"], [3813,"2021-10-15T08:59:41","15,5"], [3814,"2021-10-15T09:06:44","15,56"], [3815,"2021-10-15T09:16:47","15,63"], [3816,"2021-10-15T09:23:08","15,63"], [3817,"2021-10-15T09:29:15","15,56"], [3818,"2021-10-15T09:59:40","15,63"], [3819,"2021-10-15T10:01:37","15,56"], [3820,"2021-10-15T10:02:39","15,63"], [3821,"2021-10-15T10:29:05","15,63"], [3822,"2021-10-15T10:33:08","15,69"], [3823,"2021-10-15T10:47:26","15,63"], [3824,"2021-10-15T10:48:26","15,69"], [3825,"2021-10-15T10:55:29","15,69"], [3826,"2021-10-15T11:03:38","15,63"], [3827,"2021-10-15T11:05:40","15,69"], [3828,"2021-10-15T11:16:50","15,63"], [3829,"2021-10-15T11:17:54","15,69"], [3830,"2021-10-15T11:24:59","15,63"], [3831,"2021-10-15T11:26:04","15,69"], [3832,"2021-10-15T11:28:05","15,63"], [3833,"2021-10-15T11:29:59","15,63"], [3834,"2021-10-15T11:36:03","15,56"], [3835,"2021-10-15T11:44:14","15,63"], [3836,"2021-10-15T11:45:20","15,56"], [3837,"2021-10-15T11:58:21","15,56"], [3838,"2021-10-15T11:59:28","15,63"], [3839,"2021-10-15T12:06:31","15,75"], [3840,"2021-10-15T12:09:32","15,81"], [3841,"2021-10-15T12:12:40","15,88"], [3842,"2021-10-15T12:14:44","15,88"], [3843,"2021-10-15T12:15:40","15,94"], [3844,"2021-10-15T12:17:41","16"], [3845,"2021-10-15T12:18:41","15,94"], [3846,"2021-10-15T12:19:43","16"], [3847,"2021-10-15T12:20:42","15,94"], [3848,"2021-10-15T12:26:42","15,94"], [3849,"2021-10-15T12:28:47","15,88"], [3850,"2021-10-15T12:29:49","15,94"], [3851,"2021-10-15T12:32:51","15,88"], [3852,"2021-10-15T12:33:50","15,94"], [3853,"2021-10-15T12:38:57","16"], [3854,"2021-10-15T12:48:04","16,13"], [3855,"2021-10-15T13:12:29","16,25"], [3856,"2021-10-15T13:14:27","16,25"], [3857,"2021-10-15T13:16:30","16,13"], [3858,"2021-10-15T13:17:34","16,25"], [3859,"2021-10-15T13:20:32","16,13"], [3860,"2021-10-15T13:21:36","16,25"], [3861,"2021-10-15T13:22:34","16,13"], [3862,"2021-10-15T13:47:54","16,13"], [3863,"2021-10-15T14:05:03","16,13"], [3864,"2021-10-15T14:16:25","16,13"], [3865,"2021-10-15T14:22:38","16,13"], [3866,"2021-10-15T14:38:00","16,13"], [3867,"2021-10-15T14:40:57","16,13"], [3868,"2021-10-15T14:47:12","16,13"], [3869,"2021-10-15T15:48:42","16,13"], [3870,"2021-10-15T16:05:07","16,13"], [3871,"2021-10-15T16:27:31","16,13"], [3872,"2021-10-15T16:29:38","16,13"], [3873,"2021-10-15T16:32:46","16,13"], [3874,"2021-10-15T16:50:06","16,13"], [3875,"2021-10-15T16:55:16","16,13"], [3876,"2021-10-15T16:58:21","16,25"], [3877,"2021-10-15T17:06:39","16,25"], [3878,"2021-10-15T17:12:41","16,38"], [3879,"2021-10-15T17:26:45","16,38"], [3880,"2021-10-15T17:28:55","16,38"], [3881,"2021-10-15T17:32:03","16,38"], [3882,"2021-10-15T17:55:32","16,38"], [3883,"2021-10-15T18:37:09","16,38"], [3884,"2021-10-15T18:38:15","16,5"], [3885,"2021-10-15T18:40:09","16,5"], [3886,"2021-10-15T18:45:20","16,38"], [3887,"2021-10-15T18:48:23","16,38"], [3888,"2021-10-15T18:52:35","16,38"], [3889,"2021-10-15T18:54:31","16,5"], [3890,"2021-10-15T18:58:25","16,38"], [3891,"2021-10-15T19:00:34","16,5"], [3892,"2021-10-15T19:11:39","16,5"], [3893,"2021-10-15T19:17:44","16,5"], [3894,"2021-10-15T19:26:02","16,63"], [3895,"2021-10-15T19:43:21","16,63"], [3896,"2021-10-15T19:48:29","16,5"], [3897,"2021-10-15T20:32:17","16,63"], [3898,"2021-10-15T20:33:16","16,5"], [3899,"2021-10-15T21:01:40","16,38"], [3900,"2021-10-15T21:03:40","16,5"], [3901,"2021-10-15T21:05:40","16,38"], [3902,"2021-10-15T21:06:47","16,5"], [3903,"2021-10-15T21:17:58","16,63"], [3904,"2021-10-15T21:24:53","16,5"], [3905,"2021-10-15T21:26:08","16,63"], [3906,"2021-10-15T21:42:05","16,5"], [3907,"2021-10-15T21:52:20","16,63"], [3908,"2021-10-15T21:55:30","16,5"], [3909,"2021-10-15T22:05:51","16,63"], [3910,"2021-10-15T22:11:55","16,63"], [3911,"2021-10-15T22:14:57","16,63"], [3912,"2021-10-15T22:36:24","16,75"], [3913,"2021-10-15T22:41:30","16,75"], [3914,"2021-10-15T22:48:29","16,75"], [3915,"2021-10-15T22:51:36","16,75"], [3916,"2021-10-15T22:54:37","16,75"], [3917,"2021-10-15T23:08:53","16,88"], [3918,"2021-10-15T23:09:51","16,75"], [3919,"2021-10-15T23:15:01","16,75"], [3920,"2021-10-15T23:18:02","16,88"], [3921,"2021-10-15T23:21:00","16,75"], [3922,"2021-10-15T23:32:20","16,75"], [3923,"2021-10-15T23:39:26","16,75"], [3924,"2021-10-15T23:44:34","16,75"], [3925,"2021-10-15T23:46:34","16,88"], [3926,"2021-10-15T23:48:42","16,75"], [3927,"2021-10-15T23:55:51","16,75"], [3928,"2021-10-15T23:57:54","16,88"], [3929,"2021-10-16T00:04:03","16,88"], [3930,"2021-10-16T00:06:09","16,75"], [3931,"2021-10-16T00:12:11","16,88"], [3932,"2021-10-16T00:16:11","16,88"], [3933,"2021-10-16T00:18:19","16,75"], [3934,"2021-10-16T00:19:16","16,88"], [3935,"2021-10-16T00:25:26","16,88"], [3936,"2021-10-16T00:27:34","16,88"], [3937,"2021-10-16T00:30:29","16,75"], [3938,"2021-10-16T00:34:35","16,75"], [3939,"2021-10-16T00:36:39","16,75"], [3940,"2021-10-16T00:38:37","16,75"], [3941,"2021-10-16T00:39:42","16,88"], [3942,"2021-10-16T00:43:37","16,75"], [3943,"2021-10-16T00:45:44","16,75"], [3944,"2021-10-16T00:48:44","16,75"], [3945,"2021-10-16T00:50:44","16,75"], [3946,"2021-10-16T00:53:49","16,75"], [3947,"2021-10-16T00:55:51","16,75"], [3948,"2021-10-16T00:57:55","16,75"], [3949,"2021-10-16T01:01:59","16,75"], [3950,"2021-10-16T01:07:06","16,75"], [3951,"2021-10-16T01:10:01","16,75"], [3952,"2021-10-16T01:15:10","16,75"], [3953,"2021-10-16T01:21:13","16,75"], [3954,"2021-10-16T01:26:22","16,75"], [3955,"2021-10-16T01:35:23","16,75"], [3956,"2021-10-16T01:38:26","16,75"], [3957,"2021-10-16T01:41:30","16,75"], [3958,"2021-10-16T01:43:29","16,75"], [3959,"2021-10-16T01:46:31","16,75"], [3960,"2021-10-16T01:48:33","16,75"], [3961,"2021-10-16T01:52:38","16,63"], [3962,"2021-10-16T01:54:37","16,63"], [3963,"2021-10-16T02:00:35","16,63"], [3964,"2021-10-16T02:05:47","16,75"], [3965,"2021-10-16T02:09:53","16,63"], [3966,"2021-10-16T02:12:50","16,63"], [3967,"2021-10-16T02:15:59","16,63"], [3968,"2021-10-16T02:20:02","16,75"], [3969,"2021-10-16T02:24:09","16,63"], [3970,"2021-10-16T02:26:12","16,63"], [3971,"2021-10-16T02:29:12","16,75"], [3972,"2021-10-16T02:31:14","16,75"], [3973,"2021-10-16T02:33:18","16,63"], [3974,"2021-10-16T02:39:32","16,63"], [3975,"2021-10-16T02:47:26","16,75"], [3976,"2021-10-16T02:50:35","16,63"], [3977,"2021-10-16T02:58:44","16,75"], [3978,"2021-10-16T03:03:43","16,63"], [3979,"2021-10-16T03:06:44","16,63"], [3980,"2021-10-16T03:09:57","16,63"], [3981,"2021-10-16T03:15:56","16,5"], [3982,"2021-10-16T03:19:00","16,63"], [3983,"2021-10-16T03:22:03","16,63"], [3984,"2021-10-16T03:24:09","16,63"], [3985,"2021-10-16T03:26:11","16,75"], [3986,"2021-10-16T03:27:14","16,63"], [3987,"2021-10-16T03:29:10","16,75"], [3988,"2021-10-16T03:54:38","16,75"], [3989,"2021-10-16T03:59:47","16,75"], [3990,"2021-10-16T04:10:56","16,75"], [3991,"2021-10-16T04:13:04","16,75"], [3992,"2021-10-16T04:16:02","16,75"], [3993,"2021-10-16T04:17:02","16,88"], [3994,"2021-10-16T04:21:10","16,88"], [3995,"2021-10-16T04:23:05","16,75"], [3996,"2021-10-16T04:24:13","16,88"], [3997,"2021-10-16T04:26:12","16,88"], [3998,"2021-10-16T04:27:11","16,75"], [3999,"2021-10-16T04:32:18","16,88"], [4000,"2021-10-16T04:45:29","16,75"], [4001,"2021-10-16T04:46:33","16,88"], [4002,"2021-10-16T04:50:41","16,88"], [4003,"2021-10-16T04:56:50","16,88"], [4004,"2021-10-16T04:59:57","16,88"], [4005,"2021-10-16T05:02:53","16,88"], [4006,"2021-10-16T05:04:52","16,88"], [4007,"2021-10-16T05:08:00","16,88"], [4008,"2021-10-16T05:15:56","16,88"], [4009,"2021-10-16T05:19:01","16,88"], [4010,"2021-10-16T05:30:16","16,88"], [4011,"2021-10-16T05:35:17","16,88"], [4012,"2021-10-16T05:37:16","16,88"], [4013,"2021-10-16T05:41:22","16,88"], [4014,"2021-10-16T05:44:18","16,88"], [4015,"2021-10-16T05:50:25","16,88"], [4016,"2021-10-16T05:56:22","16,88"], [4017,"2021-10-16T06:00:30","16,88"], [4018,"2021-10-16T06:04:31","16,88"], [4019,"2021-10-16T06:07:32","16,88"], [4020,"2021-10-16T06:09:41","16,88"], [4021,"2021-10-16T06:13:42","16,88"], [4022,"2021-10-16T06:18:44","16,88"], [4023,"2021-10-16T06:22:49","16,88"], [4024,"2021-10-16T06:25:02","16,88"], [4025,"2021-10-16T06:28:56","16,88"], [4026,"2021-10-16T06:30:57","16,88"], [4027,"2021-10-16T06:33:01","16,88"], [4028,"2021-10-16T06:36:07","16,88"], [4029,"2021-10-16T06:40:07","16,88"], [4030,"2021-10-16T06:46:08","16,88"], [4031,"2021-10-16T06:55:14","16,75"], [4032,"2021-10-16T06:56:20","16,88"], [4033,"2021-10-16T07:01:28","16,88"], [4034,"2021-10-16T07:03:29","16,75"], [4035,"2021-10-16T07:04:26","16,88"], [4036,"2021-10-16T07:06:26","16,75"], [4037,"2021-10-16T07:07:33","16,88"], [4038,"2021-10-16T07:09:28","16,88"], [4039,"2021-10-16T07:12:33","16,75"], [4040,"2021-10-16T07:14:38","16,75"], [4041,"2021-10-16T07:16:43","16,75"], [4042,"2021-10-16T07:20:48","16,88"], [4043,"2021-10-16T07:23:51","16,75"], [4044,"2021-10-16T07:26:49","16,75"], [4045,"2021-10-16T07:30:00","16,75"], [4046,"2021-10-16T07:32:00","16,75"], [4047,"2021-10-16T07:36:00","16,88"], [4048,"2021-10-16T07:37:58","16,88"], [4049,"2021-10-16T07:40:58","16,88"], [4050,"2021-10-16T07:46:08","16,75"], [4051,"2021-10-16T07:52:19","16,75"], [4052,"2021-10-16T07:55:17","16,75"], [4053,"2021-10-16T08:01:21","16,75"], [4054,"2021-10-16T08:04:20","16,75"], [4055,"2021-10-16T08:11:29","16,75"], [4056,"2021-10-16T08:15:37","16,75"], [4057,"2021-10-16T08:21:43","16,75"], [4058,"2021-10-16T08:39:54","16,75"], [4059,"2021-10-16T08:46:09","16,75"], [4060,"2021-10-16T08:48:16","16,75"], [4061,"2021-10-16T08:51:17","16,75"], [4062,"2021-10-16T08:56:19","16,75"], [4063,"2021-10-16T09:03:25","16,75"], [4064,"2021-10-16T09:06:28","16,75"], [4065,"2021-10-16T09:08:30","16,75"], [4066,"2021-10-16T09:14:35","16,75"], [4067,"2021-10-16T09:19:37","16,75"], [4068,"2021-10-16T09:22:42","16,75"], [4069,"2021-10-16T09:25:46","16,75"], [4070,"2021-10-16T09:33:49","16,75"], [4071,"2021-10-16T09:34:49","16,88"], [4072,"2021-10-16T09:42:53","16,75"], [4073,"2021-10-16T09:49:00","16,75"], [4074,"2021-10-16T09:52:59","16,75"], [4075,"2021-10-16T09:57:10","16,75"], [4076,"2021-10-16T09:59:05","16,75"], [4077,"2021-10-16T10:01:14","16,75"], [4078,"2021-10-16T10:05:13","16,88"], [4079,"2021-10-16T10:08:23","16,88"], [4080,"2021-10-16T10:09:22","16,75"], [4081,"2021-10-16T10:16:17","16,88"], [4082,"2021-10-16T10:21:26","16,88"], [4083,"2021-10-16T10:24:32","16,88"], [4084,"2021-10-16T10:26:29","16,88"], [4085,"2021-10-16T10:28:32","16,88"], [4086,"2021-10-16T10:30:35","16,88"], [4087,"2021-10-16T10:35:40","16,88"], [4088,"2021-10-16T10:39:44","16,88"], [4089,"2021-10-16T10:42:46","16,88"], [4090,"2021-10-16T10:45:53","16,88"], [4091,"2021-10-16T10:54:04","16,88"], [4092,"2021-10-16T10:58:57","16,88"], [4093,"2021-10-16T11:06:11","17"], [4094,"2021-10-16T11:13:08","17,13"], [4095,"2021-10-16T11:18:14","17,25"], [4096,"2021-10-16T11:23:18","17,13"], [4097,"2021-10-16T11:26:15","17,25"], [4098,"2021-10-16T11:30:18","17,25"], [4099,"2021-10-16T11:32:15","17,25"], [4100,"2021-10-16T11:34:23","17,38"], [4101,"2021-10-16T11:36:25","17,38"], [4102,"2021-10-16T11:38:25","17,38"], [4103,"2021-10-16T11:40:22","17,5"], [4104,"2021-10-16T11:41:27","17,63"], [4105,"2021-10-16T11:43:23","17,63"], [4106,"2021-10-16T11:45:25","17,5"], [4107,"2021-10-16T11:47:33","17,63"], [4108,"2021-10-16T11:49:35","17,63"], [4109,"2021-10-16T11:51:30","17,5"], [4110,"2021-10-16T11:52:30","17,63"], [4111,"2021-10-16T11:54:38","17,5"], [4112,"2021-10-16T11:58:37","17,5"], [4113,"2021-10-16T11:59:40","17,63"], [4114,"2021-10-16T12:02:40","17,5"], [4115,"2021-10-16T12:05:47","17,63"], [4116,"2021-10-16T12:07:44","17,5"], [4117,"2021-10-16T12:09:45","17,63"], [4118,"2021-10-16T12:12:47","17,5"], [4119,"2021-10-16T12:14:48","17,38"], [4120,"2021-10-16T12:15:51","17,5"], [4121,"2021-10-16T12:18:50","17,5"], [4122,"2021-10-16T12:20:48","17,38"], [4123,"2021-10-16T12:23:00","17,5"], [4124,"2021-10-16T12:24:52","17,5"], [4125,"2021-10-16T12:26:56","17,5"], [4126,"2021-10-16T12:29:56","17,38"], [4127,"2021-10-16T12:33:00","17,5"], [4128,"2021-10-16T12:37:02","17,38"], [4129,"2021-10-16T12:44:06","17,38"], [4130,"2021-10-16T12:46:01","17,38"], [4131,"2021-10-16T12:50:12","17,38"], [4132,"2021-10-16T12:54:18","17,25"], [4133,"2021-10-16T12:57:21","17,38"], [4134,"2021-10-16T12:59:17","17,25"], [4135,"2021-10-16T13:10:33","17,13"], [4136,"2021-10-16T13:11:35","17,25"], [4137,"2021-10-16T13:15:44","17,25"], [4138,"2021-10-16T13:17:43","17,13"], [4139,"2021-10-16T13:18:49","17,25"], [4140,"2021-10-16T13:24:51","17,38"], [4141,"2021-10-16T13:26:52","17,25"], [4142,"2021-10-16T13:28:43","17,38"], [4143,"2021-10-16T13:36:00","17,5"], [4144,"2021-10-16T13:37:02","17,63"], [4145,"2021-10-16T13:37:53","17,38"], [4146,"2021-10-16T13:38:57","17,5"], [4147,"2021-10-16T13:43:58","17,63"], [4148,"2021-10-16T13:46:05","17,75"], [4149,"2021-10-16T13:47:06","17,63"], [4150,"2021-10-16T13:52:11","17,75"], [4151,"2021-10-16T13:56:15","17,75"], [4152,"2021-10-16T13:59:15","17,88"], [4153,"2021-10-16T14:00:17","18"], [4154,"2021-10-16T14:01:20","17,88"], [4155,"2021-10-16T14:04:23","17,75"], [4156,"2021-10-16T14:05:17","17,88"], [4157,"2021-10-16T14:06:21","18"], [4158,"2021-10-16T14:09:22","18,13"], [4159,"2021-10-16T14:11:32","18"], [4160,"2021-10-16T14:13:37","18"], [4161,"2021-10-16T14:16:32","17,88"], [4162,"2021-10-16T14:18:35","18"], [4163,"2021-10-16T14:20:43","17,88"], [4164,"2021-10-16T14:22:49","18"], [4165,"2021-10-16T14:25:52","18"], [4166,"2021-10-16T14:26:44","17,88"], [4167,"2021-10-16T14:29:51","18,13"], [4168,"2021-10-16T14:30:45","18"], [4169,"2021-10-16T14:32:01","17,88"], [4170,"2021-10-16T14:33:52","18,13"], [4171,"2021-10-16T14:36:57","18"], [4172,"2021-10-16T14:38:57","18,13"], [4173,"2021-10-16T14:43:01","18,13"], [4174,"2021-10-16T14:45:14","18,13"], [4175,"2021-10-16T14:48:08","18,13"], [4176,"2021-10-16T14:54:19","18,25"], [4177,"2021-10-16T14:56:23","18,25"], [4178,"2021-10-16T14:59:32","18,38"], [4179,"2021-10-16T15:00:36","18,63"], [4180,"2021-10-16T15:02:39","18,75"], [4181,"2021-10-16T15:03:34","18,88"], [4182,"2021-10-16T15:05:37","19,13"], [4183,"2021-10-16T15:06:38","18,88"], [4184,"2021-10-16T15:08:40","19,25"], [4185,"2021-10-16T15:09:40","19"], [4186,"2021-10-16T15:10:40","19,13"], [4187,"2021-10-16T15:13:44","18,88"], [4188,"2021-10-16T15:16:56","18,88"], [4189,"2021-10-16T15:17:52","18,75"], [4190,"2021-10-16T15:19:58","18,63"], [4191,"2021-10-16T15:21:56","18,5"], [4192,"2021-10-16T15:22:52","18,38"], [4193,"2021-10-16T15:25:54","18,38"], [4194,"2021-10-16T15:26:56","18,75"], [4195,"2021-10-16T15:29:59","18,5"], [4196,"2021-10-16T15:32:03","18,63"], [4197,"2021-10-16T15:34:09","18,5"], [4198,"2021-10-16T15:35:06","18,63"], [4199,"2021-10-16T15:36:05","18,88"], [4200,"2021-10-16T15:38:06","18,88"], [4201,"2021-10-16T15:40:10","19,13"], [4202,"2021-10-16T15:41:18","18,88"], [4203,"2021-10-16T15:42:15","19,13"], [4204,"2021-10-16T15:43:21","18,5"], [4205,"2021-10-16T15:45:27","19,13"], [4206,"2021-10-16T15:48:28","18,88"], [4207,"2021-10-16T15:50:37","18,63"], [4208,"2021-10-16T15:52:39","18,88"], [4209,"2021-10-16T15:53:36","19"], [4210,"2021-10-16T15:54:43","19,13"], [4211,"2021-10-16T15:55:39","19"], [4212,"2021-10-16T15:56:45","19,25"], [4213,"2021-10-16T15:57:45","19"], [4214,"2021-10-16T15:59:47","19,13"], [4215,"2021-10-16T16:03:51","19"], [4216,"2021-10-16T16:06:00","19,25"], [4217,"2021-10-16T16:08:03","19,13"], [4218,"2021-10-16T16:10:00","19,38"], [4219,"2021-10-16T16:11:00","19,25"], [4220,"2021-10-16T16:12:10","19"], [4221,"2021-10-16T16:13:11","19,25"], [4222,"2021-10-16T16:15:13","19"], [4223,"2021-10-16T16:16:14","19,38"], [4224,"2021-10-16T16:17:09","19,25"], [4225,"2021-10-16T16:18:06","19,5"], [4226,"2021-10-16T16:19:23","19,25"], [4227,"2021-10-16T16:21:10","19,25"], [4228,"2021-10-16T16:23:11","19,38"], [4229,"2021-10-16T16:24:14","19,25"], [4230,"2021-10-16T16:25:19","19"], [4231,"2021-10-16T16:27:15","19"], [4232,"2021-10-16T16:28:21","19,25"], [4233,"2021-10-16T16:30:18","18,88"], [4234,"2021-10-16T16:33:25","19"], [4235,"2021-10-16T16:34:30","18,63"], [4236,"2021-10-16T16:35:30","18,88"], [4237,"2021-10-16T16:36:28","19"], [4238,"2021-10-16T16:40:33","18,88"], [4239,"2021-10-16T16:43:35","18,75"], [4240,"2021-10-16T16:45:46","18,63"], [4241,"2021-10-16T16:47:49","18,88"], [4242,"2021-10-16T16:50:50","18,88"], [4243,"2021-10-16T16:52:48","18,88"], [4244,"2021-10-16T16:53:46","18,75"], [4245,"2021-10-16T16:55:48","18,88"], [4246,"2021-10-16T16:56:50","18,75"], [4247,"2021-10-16T16:58:58","18,88"], [4248,"2021-10-16T16:59:57","18,75"], [4249,"2021-10-16T17:01:57","18,88"], [4250,"2021-10-16T17:05:02","18,88"], [4251,"2021-10-16T17:06:02","18,75"], [4252,"2021-10-16T17:08:03","19"], [4253,"2021-10-16T17:09:01","18,88"], [4254,"2021-10-16T17:13:15","18,75"], [4255,"2021-10-16T17:24:25","18,38"], [4256,"2021-10-16T17:29:28","18,5"], [4257,"2021-10-16T17:31:34","18,5"], [4258,"2021-10-16T17:34:36","18,63"], [4259,"2021-10-16T17:36:33","18,5"], [4260,"2021-10-16T17:38:34","18,75"], [4261,"2021-10-16T17:40:35","18,75"], [4262,"2021-10-16T17:41:41","18,5"], [4263,"2021-10-16T17:42:41","18,75"], [4264,"2021-10-16T17:44:39","18,38"], [4265,"2021-10-16T17:46:42","18,38"], [4266,"2021-10-16T17:47:40","18,25"], [4267,"2021-10-16T17:48:45","18,5"], [4268,"2021-10-16T17:49:51","18,38"], [4269,"2021-10-16T17:51:52","18,5"], [4270,"2021-10-16T17:52:55","18,25"], [4271,"2021-10-16T17:53:54","18,38"], [4272,"2021-10-16T17:56:59","18,25"], [4273,"2021-10-16T18:00:08","18,38"], [4274,"2021-10-16T18:02:08","18,13"], [4275,"2021-10-16T18:05:05","18,25"], [4276,"2021-10-16T18:08:18","18,38"], [4277,"2021-10-16T18:11:28","18,25"], [4278,"2021-10-16T18:12:24","18,38"], [4279,"2021-10-16T18:18:27","18,25"], [4280,"2021-10-16T18:19:32","18,13"], [4281,"2021-10-16T18:24:34","18,25"], [4282,"2021-10-16T18:25:34","18,38"], [4283,"2021-10-16T18:30:38","18,25"], [4284,"2021-10-16T18:31:41","18,13"], [4285,"2021-10-16T18:34:43","18,38"], [4286,"2021-10-16T18:37:51","18,25"], [4287,"2021-10-16T18:40:54","18,25"], [4288,"2021-10-16T19:00:21","18,25"], [4289,"2021-10-16T19:10:27","18,13"], [4290,"2021-10-16T19:11:26","18,25"], [4291,"2021-10-16T19:21:38","18,38"], [4292,"2021-10-16T19:31:45","18,13"], [4293,"2021-10-16T19:37:57","18,25"], [4294,"2021-10-16T19:45:00","18,38"], [4295,"2021-10-16T19:48:01","18,38"], [4296,"2021-10-16T19:52:08","18,5"], [4297,"2021-10-16T19:54:03","18,38"], [4298,"2021-10-16T19:59:16","18,5"], [4299,"2021-10-16T20:10:28","18,38"], [4300,"2021-10-16T20:14:28","18,38"], [4301,"2021-10-16T20:29:52","18,38"], [4302,"2021-10-16T20:32:00","18,5"], [4303,"2021-10-16T20:35:04","18,38"], [4304,"2021-10-16T20:37:07","18,5"], [4305,"2021-10-16T20:43:04","18,38"], [4306,"2021-10-16T20:44:04","18,5"], [4307,"2021-10-16T20:46:07","18,5"], [4308,"2021-10-16T20:49:18","18,5"], [4309,"2021-10-16T20:52:15","18,5"], [4310,"2021-10-16T20:53:23","18,63"], [4311,"2021-10-16T20:59:32","18,75"], [4312,"2021-10-16T21:04:37","18,75"], [4313,"2021-10-16T21:05:42","18,63"], [4314,"2021-10-16T21:19:01","18,75"], [4315,"2021-10-16T21:22:59","18,63"], [4316,"2021-10-17T09:09:28","17,38"], [4317,"2021-10-17T09:12:18","17,5"], [4318,"2021-10-17T09:13:21","17,38"], [4319,"2021-10-17T09:14:26","17,5"], [4320,"2021-10-17T09:33:39","17,5"], [4321,"2021-10-17T09:36:41","17,63"], [4322,"2021-10-17T09:37:44","17,5"], [4323,"2021-10-17T09:43:52","17,63"], [4324,"2021-10-17T09:49:55","17,5"], [4325,"2021-10-17T09:53:03","17,63"], [4326,"2021-10-17T09:56:00","17,5"], [4327,"2021-10-17T09:56:59","17,63"], [4328,"2021-10-17T09:59:11","17,63"], [4329,"2021-10-17T10:01:08","17,63"], [4330,"2021-10-17T10:05:07","17,75"], [4331,"2021-10-17T10:13:27","17,88"], [4332,"2021-10-17T10:15:30","17,75"], [4333,"2021-10-17T10:16:36","17,88"], [4334,"2021-10-17T10:19:40","17,75"], [4335,"2021-10-17T10:23:38","17,63"], [4336,"2021-10-17T10:32:46","17,75"], [4337,"2021-10-17T10:34:49","17,63"], [4338,"2021-10-17T10:47:05","17,75"], [4339,"2021-10-17T10:50:03","17,63"], [4340,"2021-10-17T10:51:05","17,75"], [4341,"2021-10-17T10:53:07","17,63"], [4342,"2021-10-17T10:55:03","17,75"], [4343,"2021-10-17T10:56:12","17,63"], [4344,"2021-10-17T10:58:14","17,63"], [4345,"2021-10-17T11:00:14","17,75"], [4346,"2021-10-17T11:02:13","17,63"], [4347,"2021-10-17T11:15:21","17,5"], [4348,"2021-10-17T11:21:29","17,5"], [4349,"2021-10-17T11:22:24","17,63"], [4350,"2021-10-17T11:24:26","17,75"], [4351,"2021-10-17T11:25:24","17,63"], [4352,"2021-10-17T11:30:27","17,5"], [4353,"2021-10-17T11:31:32","17,63"], [4354,"2021-10-17T11:37:46","17,5"], [4355,"2021-10-17T11:39:38","17,63"], [4356,"2021-10-17T11:45:50","17,5"], [4357,"2021-10-17T11:48:47","17,63"], [4358,"2021-10-17T11:51:49","17,5"], [4359,"2021-10-17T11:52:54","17,63"], [4360,"2021-10-17T11:54:51","17,5"], [4361,"2021-10-17T11:58:01","17,63"], [4362,"2021-10-17T12:10:09","17,75"], [4363,"2021-10-17T12:13:08","17,75"], [4364,"2021-10-17T12:14:04","17,88"], [4365,"2021-10-17T12:15:11","17,75"], [4366,"2021-10-17T12:17:18","17,75"], [4367,"2021-10-17T12:19:11","17,88"], [4368,"2021-10-17T12:20:15","18"], [4369,"2021-10-17T12:22:13","18"], [4370,"2021-10-17T12:24:19","17,88"], [4371,"2021-10-17T12:25:19","18"], [4372,"2021-10-17T12:31:19","18,13"], [4373,"2021-10-17T12:34:26","18,25"], [4374,"2021-10-17T12:36:21","18,38"], [4375,"2021-10-17T12:40:24","18,63"], [4376,"2021-10-17T12:42:24","18,38"], [4377,"2021-10-17T12:44:30","18,63"], [4378,"2021-10-17T12:45:34","18,5"], [4379,"2021-10-17T12:47:31","18,5"], [4380,"2021-10-17T12:48:34","18,25"], [4381,"2021-10-17T12:49:40","18,38"], [4382,"2021-10-17T12:51:41","18,38"], [4383,"2021-10-17T12:52:36","18,5"], [4384,"2021-10-17T12:56:45","18,63"], [4385,"2021-10-17T12:57:50","18,5"], [4386,"2021-10-17T12:59:48","18,25"], [4387,"2021-10-17T13:02:51","18,25"], [4388,"2021-10-17T13:03:54","18,13"], [4389,"2021-10-17T13:04:57","17,88"], [4390,"2021-10-17T13:06:56","18,13"], [4391,"2021-10-17T13:07:58","18,38"], [4392,"2021-10-17T13:10:01","18,25"], [4393,"2021-10-17T13:11:05","18,38"], [4394,"2021-10-17T13:13:01","18,25"], [4395,"2021-10-17T13:14:01","18,38"], [4396,"2021-10-17T13:15:07","18,13"], [4397,"2021-10-17T13:16:06","18,25"], [4398,"2021-10-17T13:19:12","18,38"], [4399,"2021-10-17T13:21:13","18,38"], [4400,"2021-10-17T13:22:14","18,5"], [4401,"2021-10-17T13:23:18","18,25"], [4402,"2021-10-17T13:24:19","18,38"], [4403,"2021-10-17T13:25:20","18,25"], [4404,"2021-10-17T13:29:23","18"], [4405,"2021-10-17T13:32:22","18,25"], [4406,"2021-10-17T13:33:26","17,88"], [4407,"2021-10-17T13:35:22","18"], [4408,"2021-10-17T13:37:34","17,88"], [4409,"2021-10-17T13:41:34","18,13"], [4410,"2021-10-17T13:42:36","18"], [4411,"2021-10-17T13:43:35","18,38"], [4412,"2021-10-17T13:44:42","18,13"], [4413,"2021-10-17T13:46:35","18,38"], [4414,"2021-10-17T13:47:49","18,13"], [4415,"2021-10-17T13:48:38","18"], [4416,"2021-10-17T13:49:38","17,88"], [4417,"2021-10-17T13:50:39","17,75"], [4418,"2021-10-17T13:53:39","17,63"], [4419,"2021-10-17T13:56:39","17,75"], [4420,"2021-10-17T13:58:40","17,5"], [4421,"2021-10-17T14:00:48","17,63"], [4422,"2021-10-17T14:01:50","17,5"], [4423,"2021-10-17T14:02:51","17,63"], [4424,"2021-10-17T14:06:53","17,63"], [4425,"2021-10-17T14:21:07","17,5"], [4426,"2021-10-17T14:22:09","17,63"], [4427,"2021-10-17T14:24:08","17,63"], [4428,"2021-10-17T14:26:10","17,75"], [4429,"2021-10-17T14:29:11","18"], [4430,"2021-10-17T14:31:07","17,88"], [4431,"2021-10-17T14:33:19","17,88"], [4432,"2021-10-17T14:37:17","17,88"], [4433,"2021-10-17T14:40:21","17,63"], [4434,"2021-10-17T14:42:23","17,75"], [4435,"2021-10-17T14:43:36","17,88"], [4436,"2021-10-17T14:44:33","17,75"], [4437,"2021-10-17T14:46:28","17,63"], [4438,"2021-10-17T14:47:33","17,75"], [4439,"2021-10-17T14:53:34","17,75"], [4440,"2021-10-17T14:54:32","17,63"], [4441,"2021-10-17T14:55:39","17,75"], [4442,"2021-10-17T14:57:46","17,63"], [4443,"2021-10-17T15:01:34","17,75"], [4444,"2021-10-17T15:03:42","17,63"], [4445,"2021-10-17T15:06:51","17,75"], [4446,"2021-10-17T15:08:45","17,75"], [4447,"2021-10-17T15:11:47","17,63"], [4448,"2021-10-17T15:13:46","17,75"], [4449,"2021-10-17T15:16:59","17,63"], [4450,"2021-10-17T15:21:59","17,5"], [4451,"2021-10-17T15:23:07","17,63"], [4452,"2021-10-17T15:24:02","17,5"], [4453,"2021-10-17T15:30:14","17,38"], [4454,"2021-10-17T15:31:22","17,5"], [4455,"2021-10-17T15:34:20","17,5"], [4456,"2021-10-17T15:35:35","17,38"], [4457,"2021-10-17T15:37:27","17,38"], [4458,"2021-10-17T15:38:28","17,5"], [4459,"2021-10-17T16:13:01","17,5"], [4460,"2021-10-17T16:16:58","17,38"], [4461,"2021-10-17T16:18:01","17,5"], [4462,"2021-10-17T16:23:03","17,38"], [4463,"2021-10-17T16:25:09","17,5"], [4464,"2021-10-17T16:28:12","17,63"], [4465,"2021-10-17T16:30:14","17,63"], [4466,"2021-10-17T16:32:13","17,5"], [4467,"2021-10-17T16:39:17","17,5"], [4468,"2021-10-17T16:47:26","17,63"], [4469,"2021-10-17T16:48:30","17,5"], [4470,"2021-10-17T16:50:35","17,63"], [4471,"2021-10-17T16:56:39","17,88"], [4472,"2021-10-17T16:58:51","17,75"], [4473,"2021-10-17T17:00:48","17,75"], [4474,"2021-10-17T17:05:58","18"], [4475,"2021-10-17T17:07:57","17,75"], [4476,"2021-10-17T17:09:02","17,88"], [4477,"2021-10-17T17:11:05","18,13"], [4478,"2021-10-17T17:13:03","18"], [4479,"2021-10-17T17:17:04","17,88"], [4480,"2021-10-17T17:19:12","18"], [4481,"2021-10-17T17:22:13","18,13"], [4482,"2021-10-17T17:25:15","18"], [4483,"2021-10-17T17:28:22","18,13"], [4484,"2021-10-17T17:32:27","18,13"], [4485,"2021-10-17T17:34:23","18"], [4486,"2021-10-17T17:35:30","18,13"], [4487,"2021-10-17T17:38:33","18"], [4488,"2021-10-17T17:41:35","18,13"], [4489,"2021-10-17T17:45:42","18,25"], [4490,"2021-10-17T17:48:39","18,25"], [4491,"2021-10-17T17:50:40","18,13"], [4492,"2021-10-17T18:00:58","18,25"], [4493,"2021-10-17T18:02:02","18,13"], [4494,"2021-10-17T18:03:59","18,25"], [4495,"2021-10-17T18:05:01","18,13"], [4496,"2021-10-17T18:08:10","18,25"], [4497,"2021-10-17T18:10:17","18,13"], [4498,"2021-10-17T18:11:26","18,25"], [4499,"2021-10-17T18:17:32","18,38"], [4500,"2021-10-17T18:22:32","18,5"], [4501,"2021-10-17T18:37:51","18,63"], [4502,"2021-10-17T18:47:00","18,63"], [4503,"2021-10-17T18:49:59","18,75"], [4504,"2021-10-17T19:04:12","18,63"], [4505,"2021-10-17T19:15:24","18,75"], [4506,"2021-10-17T19:32:49","18,75"], [4507,"2021-10-17T19:43:58","18,88"], [4508,"2021-10-17T19:53:06","18,88"], [4509,"2021-10-17T19:54:05","18,75"], [4510,"2021-10-17T19:55:05","18,88"], [4511,"2021-10-17T20:02:22","18,88"], [4512,"2021-10-17T20:13:27","18,88"], [4513,"2021-10-17T20:15:34","18,88"], [4514,"2021-10-17T20:16:44","19"], [4515,"2021-10-17T20:27:47","19,13"], [4516,"2021-10-17T20:37:51","19"], [4517,"2021-10-17T20:38:53","19,13"], [4518,"2021-10-17T20:45:00","19"], [4519,"2021-10-17T20:59:13","19"], [4520,"2021-10-17T21:24:38","19,13"], [4521,"2021-10-17T21:25:45","19"], [4522,"2021-10-17T21:30:50","19"], [4523,"2021-10-17T21:32:52","19,13"], [4524,"2021-10-17T21:45:12","19,25"], [4525,"2021-10-17T21:47:04","19,13"], [4526,"2021-10-17T21:48:15","19,25"], [4527,"2021-10-17T21:50:19","19,25"], [4528,"2021-10-17T21:52:16","19,25"], [4529,"2021-10-17T22:04:25","19,13"], [4530,"2021-10-17T22:24:46","19,13"], [4531,"2021-10-17T22:43:06","19,13"], [4532,"2021-10-17T22:46:03","19,13"], [4533,"2021-10-17T22:48:05","19"], [4534,"2021-10-17T22:51:09","19"], [4535,"2021-10-17T22:52:13","19,13"], [4536,"2021-10-17T22:54:11","19"], [4537,"2021-10-17T22:57:10","19"], [4538,"2021-10-17T23:00:23","19,13"], [4539,"2021-10-17T23:02:23","19"], [4540,"2021-10-17T23:10:30","18,88"], [4541,"2021-10-17T23:13:33","18,75"], [4542,"2021-10-17T23:15:32","18,88"], [4543,"2021-10-17T23:16:35","19"], [4544,"2021-10-17T23:17:39","18,88"], [4545,"2021-10-17T23:20:45","18,88"], [4546,"2021-10-17T23:23:47","18,75"], [4547,"2021-10-17T23:27:50","18,63"], [4548,"2021-10-17T23:29:47","18,63"], [4549,"2021-10-17T23:32:54","18,75"], [4550,"2021-10-17T23:36:54","18,88"], [4551,"2021-10-17T23:39:50","19"], [4552,"2021-10-17T23:41:55","18,88"], [4553,"2021-10-17T23:43:02","19"], [4554,"2021-10-17T23:44:58","18,88"], [4555,"2021-10-17T23:46:00","19"], [4556,"2021-10-17T23:49:00","18,88"], [4557,"2021-10-17T23:51:02","19"], [4558,"2021-10-17T23:57:06","19"], [4559,"2021-10-18T00:00:13","18,88"], [4560,"2021-10-18T00:01:20","19"], [4561,"2021-10-18T00:06:17","19"], [4562,"2021-10-18T00:07:32","18,88"], [4563,"2021-10-18T00:20:29","18,88"], [4564,"2021-10-18T00:21:32","19"], [4565,"2021-10-18T00:23:39","19,13"], [4566,"2021-10-18T00:24:33","19"], [4567,"2021-10-18T00:29:39","18,88"], [4568,"2021-10-18T00:32:44","19"], [4569,"2021-10-18T00:35:48","18,88"], [4570,"2021-10-18T00:37:50","18,88"], [4571,"2021-10-18T00:40:51","18,75"], [4572,"2021-10-18T00:42:50","18,88"], [4573,"2021-10-18T00:43:47","18,75"], [4574,"2021-10-18T00:45:45","18,63"], [4575,"2021-10-18T00:46:48","18,75"], [4576,"2021-10-18T00:47:53","18,88"], [4577,"2021-10-18T00:48:49","18,75"], [4578,"2021-10-18T00:49:50","18,63"], [4579,"2021-10-18T00:50:55","18,75"], [4580,"2021-10-18T00:51:56","18,63"], [4581,"2021-10-18T00:53:56","18,75"], [4582,"2021-10-18T00:56:57","18,63"], [4583,"2021-10-18T00:57:59","18,75"], [4584,"2021-10-18T00:59:59","18,5"], [4585,"2021-10-18T01:03:01","18,5"], [4586,"2021-10-18T01:06:03","18,75"], [4587,"2021-10-18T01:08:04","18,63"], [4588,"2021-10-18T01:12:07","18,63"], [4589,"2021-10-18T01:15:07","18,75"], [4590,"2021-10-18T01:16:19","18,63"], [4591,"2021-10-18T01:18:12","18,63"], [4592,"2021-10-18T01:22:21","18,5"], [4593,"2021-10-18T01:23:14","18,63"], [4594,"2021-10-18T01:29:32","18,75"], [4595,"2021-10-18T01:30:29","18,5"], [4596,"2021-10-18T01:32:29","18,63"], [4597,"2021-10-18T01:34:37","18,75"], [4598,"2021-10-18T01:38:36","18,63"], [4599,"2021-10-18T01:43:46","18,5"], [4600,"2021-10-18T01:46:45","18,25"], [4601,"2021-10-18T01:49:48","18,13"], [4602,"2021-10-18T01:51:55","18"], [4603,"2021-10-18T01:53:55","18"], [4604,"2021-10-18T01:54:57","17,88"], [4605,"2021-10-18T01:58:56","17,63"], [4606,"2021-10-18T01:59:57","17,75"], [4607,"2021-10-18T02:01:59","17,63"], [4608,"2021-10-18T02:05:04","17,5"], [4609,"2021-10-18T02:06:59","17,5"], [4610,"2021-10-18T02:09:03","17,63"], [4611,"2021-10-18T02:11:03","17,5"], [4612,"2021-10-18T02:12:08","17,38"], [4613,"2021-10-18T02:13:05","17,25"], [4614,"2021-10-18T02:16:05","17,13"], [4615,"2021-10-18T02:27:19","17"], [4616,"2021-10-18T02:37:17","17,13"], [4617,"2021-10-18T02:39:27","17"], [4618,"2021-10-18T02:41:19","17,13"], [4619,"2021-10-18T02:47:29","17"], [4620,"2021-10-18T02:48:25","17,13"], [4621,"2021-10-18T02:50:37","17,25"], [4622,"2021-10-18T02:55:45","17,38"], [4623,"2021-10-18T02:57:43","17,25"], [4624,"2021-10-18T02:58:53","17,38"], [4625,"2021-10-18T02:59:46","17,63"], [4626,"2021-10-18T03:00:47","17,5"], [4627,"2021-10-18T03:02:46","17,5"], [4628,"2021-10-18T03:03:50","17,38"], [4629,"2021-10-18T03:04:52","17,5"], [4630,"2021-10-18T03:06:58","17,63"], [4631,"2021-10-18T03:09:42","17,75"], [4632,"2021-10-18T03:10:44","17,63"], [4633,"2021-10-18T03:11:40","17,75"], [4634,"2021-10-18T03:14:46","17,88"], [4635,"2021-10-18T03:16:51","17,75"], [4636,"2021-10-18T03:19:47","17,63"], [4637,"2021-10-18T03:20:50","17,5"], [4638,"2021-10-18T03:21:51","17,63"], [4639,"2021-10-18T03:23:51","17,63"], [4640,"2021-10-18T03:26:54","17,38"], [4641,"2021-10-18T03:28:53","17,25"], [4642,"2021-10-18T03:31:58","17,13"], [4643,"2021-10-18T03:42:02","17"], [4644,"2021-10-18T03:46:05","17"], [4645,"2021-10-18T03:47:00","17,13"], [4646,"2021-10-18T03:57:25","17,13"], [4647,"2021-10-18T03:59:24","17"], [4648,"2021-10-18T04:00:22","17,13"], [4649,"2021-10-18T04:10:34","17"], [4650,"2021-10-18T04:12:31","17"], [4651,"2021-10-18T04:13:32","17,13"], [4652,"2021-10-18T04:16:39","17"], [4653,"2021-10-18T04:19:41","17,13"], [4654,"2021-10-18T04:21:39","17,13"], [4655,"2021-10-18T04:25:46","17"], [4656,"2021-10-18T04:26:47","17,13"], [4657,"2021-10-18T04:29:48","17,13"], [4658,"2021-10-18T04:31:02","17,25"], [4659,"2021-10-18T04:35:01","17,25"], [4660,"2021-10-18T04:36:06","17,13"], [4661,"2021-10-18T04:38:02","17"], [4662,"2021-10-18T04:40:07","16,88"], [4663,"2021-10-18T04:41:03","17"], [4664,"2021-10-18T04:47:08","17,13"], [4665,"2021-10-18T04:48:11","17"], [4666,"2021-10-18T04:50:13","17,13"], [4667,"2021-10-18T04:54:15","17"], [4668,"2021-10-18T04:59:28","17"], [4669,"2021-10-18T05:04:34","17,13"], [4670,"2021-10-18T05:22:47","17"], [4671,"2021-10-18T05:23:50","17,13"], [4672,"2021-10-18T05:26:49","17"], [4673,"2021-10-18T05:27:53","17,13"], [4674,"2021-10-18T05:34:01","17"], [4675,"2021-10-18T05:37:06","17,13"], [4676,"2021-10-18T05:53:13","17,13"], [4677,"2021-10-18T05:55:13","17"], [4678,"2021-10-18T05:58:15","17"], [4679,"2021-10-18T06:01:16","17"], [4680,"2021-10-18T06:03:21","17,13"], [4681,"2021-10-18T06:04:30","17"], [4682,"2021-10-18T06:09:28","16,88"], [4683,"2021-10-18T06:10:33","17"], [4684,"2021-10-18T06:16:37","17"], [4685,"2021-10-18T06:20:43","17"], [4686,"2021-10-18T06:25:43","16,88"], [4687,"2021-10-18T06:26:42","17"], [4688,"2021-10-18T06:29:52","17,13"], [4689,"2021-10-18T06:30:53","17"], [4690,"2021-10-18T06:49:08","16,88"], [4691,"2021-10-18T06:50:13","17"], [4692,"2021-10-18T06:51:16","16,88"], [4693,"2021-10-18T06:52:09","17"], [4694,"2021-10-18T07:00:25","17,13"], [4695,"2021-10-18T07:02:28","17"], [4696,"2021-10-18T07:04:27","17,13"], [4697,"2021-10-18T07:07:30","17"], [4698,"2021-10-18T07:22:33","16,88"], [4699,"2021-10-18T07:23:39","17"], [4700,"2021-10-18T07:30:53","16,88"], [4701,"2021-10-18T07:32:52","16,88"], [4702,"2021-10-18T07:34:56","17"], [4703,"2021-10-18T07:37:54","17"], [4704,"2021-10-18T07:48:59","16,88"], [4705,"2021-10-18T07:52:10","17"], [4706,"2021-10-18T07:58:15","16,88"], [4707,"2021-10-18T08:01:14","16,88"], [4708,"2021-10-18T08:02:16","17"], [4709,"2021-10-18T08:06:23","17"], [4710,"2021-10-18T08:07:22","16,88"], [4711,"2021-10-18T08:09:25","16,88"], [4712,"2021-10-18T08:13:32","17"], [4713,"2021-10-18T08:15:33","16,88"], [4714,"2021-10-18T08:22:40","16,75"], [4715,"2021-10-18T08:23:47","16,88"], [4716,"2021-10-18T08:24:47","16,75"], [4717,"2021-10-18T08:27:48","16,63"], [4718,"2021-10-18T08:30:57","16,75"], [4719,"2021-10-18T08:32:56","16,75"], [4720,"2021-10-18T08:33:59","16,63"], [4721,"2021-10-18T08:35:05","16,75"], [4722,"2021-10-18T08:38:09","16,63"], [4723,"2021-10-18T08:39:05","16,75"], [4724,"2021-10-18T08:53:17","16,88"], [4725,"2021-10-18T08:56:16","16,88"], [4726,"2021-10-18T08:59:25","16,75"], [4727,"2021-10-18T09:01:29","16,75"], [4728,"2021-10-18T09:04:23","16,75"], [4729,"2021-10-18T09:09:32","16,88"], [4730,"2021-10-18T09:13:40","16,88"], [4731,"2021-10-18T09:15:38","16,88"], [4732,"2021-10-18T09:26:41","16,88"], [4733,"2021-10-18T09:52:59","16,88"], [4734,"2021-10-18T09:57:01","16,75"], [4735,"2021-10-18T09:59:02","16,75"], [4736,"2021-10-18T10:00:07","16,88"], [4737,"2021-10-18T10:11:12","16,75"], [4738,"2021-10-18T10:12:19","16,88"], [4739,"2021-10-18T10:16:15","16,88"], [4740,"2021-10-18T10:18:19","16,75"], [4741,"2021-10-18T10:35:35","16,63"], [4742,"2021-10-18T10:36:37","16,75"], [4743,"2021-10-18T10:42:43","17"], [4744,"2021-10-18T10:44:42","16,88"], [4745,"2021-10-18T10:46:41","16,75"], [4746,"2021-10-18T10:49:53","16,88"], [4747,"2021-10-18T10:50:49","17,38"], [4748,"2021-10-18T10:51:43","17,25"], [4749,"2021-10-18T10:52:52","16,88"], [4750,"2021-10-18T10:54:52","17"], [4751,"2021-10-18T10:55:53","17,38"], [4752,"2021-10-18T10:56:56","17,13"], [4753,"2021-10-18T10:57:52","17,38"], [4754,"2021-10-18T10:58:52","17,5"], [4755,"2021-10-18T10:59:58","16,75"], [4756,"2021-10-18T11:00:54","17,75"], [4757,"2021-10-18T11:01:57","17,5"], [4758,"2021-10-18T11:02:57","17"], [4759,"2021-10-18T11:04:04","17,63"], [4760,"2021-10-18T11:05:00","18,13"], [4761,"2021-10-18T11:06:00","17,75"], [4762,"2021-10-18T11:07:10","18"], [4763,"2021-10-18T11:09:11","18,13"], [4764,"2021-10-18T11:10:09","18,25"], [4765,"2021-10-18T11:11:12","18,5"], [4766,"2021-10-18T11:13:16","18,38"], [4767,"2021-10-18T11:20:23","18,38"], [4768,"2021-10-18T11:22:25","18,25"], [4769,"2021-10-18T11:27:29","18,38"], [4770,"2021-10-18T11:28:33","18,63"], [4771,"2021-10-18T11:29:29","18,5"], [4772,"2021-10-18T11:30:34","18,38"], [4773,"2021-10-18T11:31:40","18,5"], [4774,"2021-10-18T11:33:49","18,5"], [4775,"2021-10-18T11:36:39","18,25"], [4776,"2021-10-18T11:38:46","18,38"], [4777,"2021-10-18T11:41:43","18,25"], [4778,"2021-10-18T11:42:50","18,38"], [4779,"2021-10-18T11:43:50","18,25"], [4780,"2021-10-18T11:48:58","18,13"], [4781,"2021-10-18T11:52:00","18,13"], [4782,"2021-10-18T11:54:02","18,25"], [4783,"2021-10-18T11:55:04","18"], [4784,"2021-10-18T11:56:58","18,13"], [4785,"2021-10-18T11:58:59","18"], [4786,"2021-10-18T12:01:05","17,88"], [4787,"2021-10-18T12:02:07","18"], [4788,"2021-10-18T12:04:05","17,88"], [4789,"2021-10-18T12:05:11","18"], [4790,"2021-10-18T12:13:21","18,13"], [4791,"2021-10-18T12:15:23","18,25"], [4792,"2021-10-18T12:17:26","18,25"], [4793,"2021-10-18T12:19:27","18"], [4794,"2021-10-18T12:20:26","18,13"], [4795,"2021-10-18T12:22:25","18,25"], [4796,"2021-10-18T12:23:25","18,13"], [4797,"2021-10-18T12:24:30","18"], [4798,"2021-10-18T12:25:42","17,88"], [4799,"2021-10-18T12:26:41","18,13"], [4800,"2021-10-18T12:28:33","18"], [4801,"2021-10-18T12:29:37","18,13"], [4802,"2021-10-18T12:31:32","17,88"], [4803,"2021-10-18T12:33:39","18"], [4804,"2021-10-18T12:36:46","17,88"], [4805,"2021-10-18T12:42:43","18"], [4806,"2021-10-18T12:44:56","18"], [4807,"2021-10-18T12:47:53","17,88"], [4808,"2021-10-18T12:49:57","18"], [4809,"2021-10-18T12:52:02","17,88"], [4810,"2021-10-18T12:56:00","17,88"], [4811,"2021-10-18T12:57:01","17,75"], [4812,"2021-10-18T12:58:07","17,88"], [4813,"2021-10-18T13:01:08","17,75"], [4814,"2021-10-18T13:02:10","17,88"], [4815,"2021-10-18T13:07:18","17,75"], [4816,"2021-10-18T13:08:16","17,88"], [4817,"2021-10-18T13:10:30","18"], [4818,"2021-10-18T13:12:26","17,88"], [4819,"2021-10-18T13:14:31","17,75"], [4820,"2021-10-18T13:15:37","17,88"], [4821,"2021-10-18T13:17:49","17,75"], [4822,"2021-10-18T13:19:40","17,75"], [4823,"2021-10-18T13:20:46","17,63"], [4824,"2021-10-18T13:21:41","17,5"], [4825,"2021-10-18T13:22:43","17,75"], [4826,"2021-10-18T13:27:52","17,75"], [4827,"2021-10-18T13:33:53","17,63"], [4828,"2021-10-18T13:37:52","17,75"], [4829,"2021-10-18T13:39:52","17,75"], [4830,"2021-10-18T13:40:56","17,5"], [4831,"2021-10-18T13:42:56","17,63"], [4832,"2021-10-18T13:44:54","17,5"], [4833,"2021-10-18T13:46:57","17,63"], [4834,"2021-10-18T13:51:05","17,75"], [4835,"2021-10-18T13:53:08","17,75"], [4836,"2021-10-18T14:02:13","17,75"], [4837,"2021-10-18T14:03:14","17,88"], [4838,"2021-10-18T14:09:18","17,88"], [4839,"2021-10-18T14:14:29","18"], [4840,"2021-10-18T14:15:30","17,88"], [4841,"2021-10-18T14:17:27","17,75"], [4842,"2021-10-18T14:19:31","17,88"], [4843,"2021-10-18T14:25:34","17,88"], [4844,"2021-10-18T14:29:39","18"], [4845,"2021-10-18T14:30:41","18,13"], [4846,"2021-10-18T14:31:47","18,25"], [4847,"2021-10-18T14:38:50","18,25"], [4848,"2021-10-18T14:50:04","18,38"], [4849,"2021-10-18T14:51:05","18,25"], [4850,"2021-10-18T14:55:08","18,25"], [4851,"2021-10-18T14:57:12","18,38"], [4852,"2021-10-18T15:02:22","18,5"], [4853,"2021-10-18T15:03:15","18,38"], [4854,"2021-10-18T15:09:30","18,38"], [4855,"2021-10-18T15:16:44","18,5"], [4856,"2021-10-18T15:27:49","18,5"], [4857,"2021-10-18T15:28:48","18,38"], [4858,"2021-10-18T15:30:00","18,5"], [4859,"2021-10-18T15:37:05","18,38"], [4860,"2021-10-18T15:40:14","18,5"], [4861,"2021-10-18T16:36:15","18,63"], [4862,"2021-10-18T16:40:15","18,63"], [4863,"2021-10-18T17:06:15","18,75"], [4864,"2021-10-18T17:38:17","18,88"], [4865,"2021-10-18T17:40:17","18,88"], [4866,"2021-10-18T17:43:17","18,75"], [4867,"2021-10-18T17:57:19","18,88"], [4868,"2021-10-18T18:24:20","18,75"], [4869,"2021-10-18T18:35:20","18,88"], [4870,"2021-10-18T18:36:20","18,75"], [4871,"2021-10-18T18:47:20","18,63"], [4872,"2021-10-18T18:49:20","18,63"], [4873,"2021-10-18T18:55:21","18,5"], [4874,"2021-10-18T19:20:22","18,38"], [4875,"2021-10-18T19:24:22","18,38"], [4876,"2021-10-18T19:27:22","18,38"], [4877,"2021-10-18T19:30:22","18,38"], [4878,"2021-10-18T19:33:22","18,25"], [4879,"2021-10-18T19:36:23","18,25"], [4880,"2021-10-18T19:39:23","18,25"], [4881,"2021-10-18T19:42:23","18,13"], [4882,"2021-10-18T19:43:23","18,25"], [4883,"2021-10-18T19:45:23","18,25"], [4884,"2021-10-18T19:49:23","18,13"], [4885,"2021-10-18T19:56:23","18,13"], [4886,"2021-10-18T19:59:23","18,13"], [4887,"2021-10-18T20:04:24","18,25"], [4888,"2021-10-18T20:05:24","18,13"], [4889,"2021-10-18T20:25:24","18,13"], [4890,"2021-10-18T20:28:24","18,13"], [4891,"2021-10-18T20:31:24","18,13"], [4892,"2021-10-18T20:34:24","18,13"], [4893,"2021-10-18T20:36:24","18,25"], [4894,"2021-10-18T20:37:24","18,13"], [4895,"2021-10-18T20:42:25","18,25"], [4896,"2021-10-18T20:43:25","18,13"], [4897,"2021-10-18T20:45:25","18,25"], [4898,"2021-10-18T20:48:25","18,25"], [4899,"2021-10-18T20:51:26","18,25"], [4900,"2021-10-18T20:54:26","18,25"], [4901,"2021-10-18T20:57:26","18,25"], [4902,"2021-10-18T21:00:26","18,25"], [4903,"2021-10-18T21:03:26","18,25"], [4904,"2021-10-18T21:06:26","18,25"], [4905,"2021-10-18T21:09:27","18,25"], [4906,"2021-10-18T21:13:45","18,25"], [4907,"2021-10-18T21:16:45","18,25"], [4908,"2021-10-18T21:19:45","18,25"], [4909,"2021-10-18T21:22:45","18,25"], [4910,"2021-10-18T21:25:45","18,25"], [4911,"2021-10-18T21:26:45","18,13"], [4912,"2021-10-18T21:28:45","18,13"], [4913,"2021-10-18T21:39:45","18,13"], [4914,"2021-10-18T21:42:45","18,13"], [4915,"2021-10-18T21:43:45","18"], [4916,"2021-10-18T21:45:45","18,13"], [4917,"2021-10-18T21:48:45","18,13"], [4918,"2021-10-18T21:51:46","18,13"], [4919,"2021-10-18T21:54:46","18"], [4920,"2021-10-18T21:57:46","18"], [4921,"2021-10-18T22:00:46","18"], [4922,"2021-10-18T22:03:47","18"], [4923,"2021-10-18T22:06:47","18"], [4924,"2021-10-18T22:23:48","18"], [4925,"2021-10-18T22:26:48","18"], [4926,"2021-10-18T22:31:48","17,88"], [4927,"2021-10-18T22:39:48","17,88"], [4928,"2021-10-18T22:56:49","17,88"], [4929,"2021-10-18T22:59:49","17,88"], [4930,"2021-10-18T23:02:49","17,88"], [4931,"2021-10-18T23:05:50","17,88"], [4932,"2021-10-18T23:08:50","17,88"], [4933,"2021-10-18T23:09:50","18"], [4934,"2021-10-18T23:11:50","18"], [4935,"2021-10-18T23:14:50","18"], [4936,"2021-10-18T23:17:50","18"], [4937,"2021-10-18T23:20:51","18"], [4938,"2021-10-18T23:21:51","17,88"], [4939,"2021-10-18T23:31:51","17,88"], [4940,"2021-10-18T23:34:51","17,88"], [4941,"2021-10-18T23:35:51","17,75"], [4942,"2021-10-18T23:37:51","17,75"], [4943,"2021-10-18T23:38:51","17,88"], [4944,"2021-10-18T23:40:51","17,88"], [4945,"2021-10-18T23:43:51","18"], [4946,"2021-10-18T23:46:51","18"], [4947,"2021-10-19T00:03:53","18,13"], [4948,"2021-10-19T00:06:53","18"], [4949,"2021-10-19T00:10:54","18"], [4950,"2021-10-19T00:13:54","18"], [4951,"2021-10-19T00:16:55","18"], [4952,"2021-10-19T00:19:55","18"], [4953,"2021-10-19T00:22:55","17,88"], [4954,"2021-10-19T00:25:55","17,88"], [4955,"2021-10-19T00:28:55","17,75"], [4956,"2021-10-19T00:31:55","17,75"], [4957,"2021-10-19T00:34:55","17,75"], [4958,"2021-10-19T00:37:55","17,88"], [4959,"2021-10-19T00:38:55","17,75"], [4960,"2021-10-19T00:43:55","17,88"], [4961,"2021-10-19T00:44:55","17,75"], [4962,"2021-10-19T00:47:56","17,88"], [4963,"2021-10-19T00:48:56","17,75"], [4964,"2021-10-19T00:53:56","17,63"], [4965,"2021-10-19T01:06:56","17,75"], [4966,"2021-10-19T01:07:56","17,63"], [4967,"2021-10-19T01:12:56","17,5"], [4968,"2021-10-19T01:17:56","17,63"], [4969,"2021-10-19T01:22:56","17,5"], [4970,"2021-10-19T01:26:56","17,63"], [4971,"2021-10-19T01:28:56","17,63"], [4972,"2021-10-19T01:29:57","17,5"], [4973,"2021-10-19T01:38:57","17,5"], [4974,"2021-10-19T01:51:57","17,5"], [4975,"2021-10-19T01:54:57","17,5"], [4976,"2021-10-19T01:57:57","17,38"], [4977,"2021-10-19T02:00:57","17,5"], [4978,"2021-10-19T02:01:57","17,38"], [4979,"2021-10-19T02:03:57","17,5"], [4980,"2021-10-19T02:04:57","17,63"], [4981,"2021-10-19T02:07:57","17,5"], [4982,"2021-10-19T02:13:57","17,5"], [4983,"2021-10-19T02:16:57","17,5"], [4984,"2021-10-19T02:17:58","17,38"], [4985,"2021-10-19T02:19:58","17,5"], [4986,"2021-10-19T02:21:58","17,38"], [4987,"2021-10-19T02:22:58","17,5"], [4988,"2021-10-19T02:38:59","17,38"], [4989,"2021-10-19T02:41:59","17,5"], [4990,"2021-10-19T02:42:59","17,38"], [4991,"2021-10-19T03:00:00","17,25"], [4992,"2021-10-19T03:09:01","17,25"], [4993,"2021-10-19T03:12:01","17,38"], [4994,"2021-10-19T03:14:01","17,38"], [4995,"2021-10-19T03:17:03","17,25"], [4996,"2021-10-19T03:18:03","17,38"], [4997,"2021-10-19T03:20:03","17,25"], [4998,"2021-10-19T03:23:03","17,25"], [4999,"2021-10-19T03:24:03","17,38"], [5000,"2021-10-19T03:26:03","17,38"], [5001,"2021-10-19T03:29:03","17,38"], [5002,"2021-10-19T03:32:03","17,25"], [5003,"2021-10-19T03:35:03","17,25"], [5004,"2021-10-19T03:38:03","17,38"], [5005,"2021-10-19T03:41:03","17,25"], [5006,"2021-10-19T03:45:04","17,38"], [5007,"2021-10-19T03:48:07","17,25"], [5008,"2021-10-19T03:51:04","17,25"], [5009,"2021-10-19T03:52:04","17,13"], [5010,"2021-10-19T03:54:04","17,25"], [5011,"2021-10-19T03:55:04","17,38"], [5012,"2021-10-19T03:57:05","17,38"], [5013,"2021-10-19T04:00:05","17,25"], [5014,"2021-10-19T04:04:05","17,38"], [5015,"2021-10-19T04:07:05","17,38"], [5016,"2021-10-19T04:09:05","17,25"], [5017,"2021-10-19T04:18:05","17,38"], [5018,"2021-10-19T04:20:05","17,25"], [5019,"2021-10-19T04:26:06","17,25"], [5020,"2021-10-19T04:27:06","17,13"], [5021,"2021-10-19T04:28:06","17,25"], [5022,"2021-10-19T04:35:07","17,38"], [5023,"2021-10-19T04:37:07","17,25"], [5024,"2021-10-19T04:39:07","17,38"], [5025,"2021-10-19T04:40:07","17,25"], [5026,"2021-10-19T04:42:07","17,38"], [5027,"2021-10-19T04:43:08","17,25"], [5028,"2021-10-19T04:50:10","17"], [5029,"2021-10-19T04:51:10","17,13"], [5030,"2021-10-19T04:58:10","17,13"], [5031,"2021-10-19T04:59:10","17,25"], [5032,"2021-10-19T05:06:10","17,38"], [5033,"2021-10-19T05:07:10","17,25"], [5034,"2021-10-19T05:09:10","17,13"], [5035,"2021-10-19T05:10:10","17,25"], [5036,"2021-10-19T05:13:10","17,13"], [5037,"2021-10-19T05:15:10","17,25"], [5038,"2021-10-19T05:18:11","17,38"], [5039,"2021-10-19T05:20:11","17,25"], [5040,"2021-10-19T05:21:11","17,13"], [5041,"2021-10-19T05:22:11","17,25"], [5042,"2021-10-19T05:24:11","17,13"], [5043,"2021-10-19T05:25:11","17,25"], [5044,"2021-10-19T05:26:11","17,38"], [5045,"2021-10-19T05:27:11","17,25"], [5046,"2021-10-19T05:28:11","17,38"], [5047,"2021-10-19T05:30:11","17,25"], [5048,"2021-10-19T05:33:12","17,13"], [5049,"2021-10-19T05:34:12","17,25"], [5050,"2021-10-19T05:37:12","17,38"], [5051,"2021-10-19T05:38:12","17,25"], [5052,"2021-10-19T05:40:12","17,13"], [5053,"2021-10-19T05:41:12","17,25"], [5054,"2021-10-19T05:43:13","17,13"], [5055,"2021-10-19T05:45:13","17,25"], [5056,"2021-10-19T05:47:13","17,38"], [5057,"2021-10-19T05:52:15","17,25"], [5058,"2021-10-19T05:59:15","17,38"], [5059,"2021-10-19T06:05:16","17,25"], [5060,"2021-10-19T06:08:16","17,38"], [5061,"2021-10-19T06:10:16","17,25"], [5062,"2021-10-19T06:13:16","17,38"], [5063,"2021-10-19T06:15:16","17,38"], [5064,"2021-10-19T06:16:16","17,25"], [5065,"2021-10-19T06:17:16","17,38"], [5066,"2021-10-19T06:18:16","17,25"], [5067,"2021-10-19T06:21:16","17,25"], [5068,"2021-10-19T06:22:16","17,13"], [5069,"2021-10-19T06:23:16","17,25"], [5070,"2021-10-19T06:25:16","17,25"], [5071,"2021-10-19T06:30:16","17,38"], [5072,"2021-10-19T06:33:17","17,38"], [5073,"2021-10-19T06:34:16","17,25"], [5074,"2021-10-19T06:36:16","17,38"], [5075,"2021-10-19T06:49:17","17,25"], [5076,"2021-10-19T06:57:17","17,13"], [5077,"2021-10-19T06:58:17","17,25"], [5078,"2021-10-19T07:01:17","17,25"], [5079,"2021-10-19T07:04:17","17,13"], [5080,"2021-10-19T07:05:17","17,25"], [5081,"2021-10-19T07:07:18","17,25"], [5082,"2021-10-19T07:09:18","17,13"], [5083,"2021-10-19T07:10:18","17,25"], [5084,"2021-10-19T07:12:18","17,25"], [5085,"2021-10-19T07:13:18","17,13"], [5086,"2021-10-19T07:18:18","17"], [5087,"2021-10-19T07:19:18","17,13"], [5088,"2021-10-19T07:23:18","17,25"], [5089,"2021-10-19T07:24:18","17,13"], [5090,"2021-10-19T07:28:18","17"], [5091,"2021-10-19T07:29:18","17,13"], [5092,"2021-10-19T07:35:18","17,25"], [5093,"2021-10-19T07:37:18","17,13"], [5094,"2021-10-19T07:40:18","17,13"], [5095,"2021-10-19T07:43:18","17"], [5096,"2021-10-19T07:50:18","17,13"], [5097,"2021-10-19T07:51:20","17,25"], [5098,"2021-10-19T07:52:20","17"], [5099,"2021-10-19T07:53:20","17,13"], [5100,"2021-10-19T07:56:20","17,25"], [5101,"2021-10-19T07:57:20","17,13"], [5102,"2021-10-19T08:00:20","17"], [5103,"2021-10-19T08:01:20","17,25"], [5104,"2021-10-19T08:04:20","17,38"], [5105,"2021-10-19T08:06:20","17,13"], [5106,"2021-10-19T08:07:20","17,25"], [5107,"2021-10-19T08:08:20","17,13"], [5108,"2021-10-19T08:10:20","17,13"], [5109,"2021-10-19T08:12:20","17,25"], [5110,"2021-10-19T08:13:20","17"], [5111,"2021-10-19T08:15:20","17,13"], [5112,"2021-10-19T08:16:24","17"], [5113,"2021-10-19T08:18:24","17,13"], [5114,"2021-10-19T08:19:31","17"], [5115,"2021-10-19T08:23:40","17"], [5116,"2021-10-19T08:25:41","17,13"], [5117,"2021-10-19T08:30:36","17"], [5118,"2021-10-19T08:32:39","17,13"], [5119,"2021-10-19T08:33:43","17"], [5120,"2021-10-19T08:34:40","17,13"], [5121,"2021-10-19T08:36:37","17,25"], [5122,"2021-10-19T08:37:45","17,13"], [5123,"2021-10-19T08:38:44","17,25"], [5124,"2021-10-19T08:42:54","17,38"], [5125,"2021-10-19T08:44:50","17,25"], [5126,"2021-10-19T08:47:06","17,38"], [5127,"2021-10-19T08:48:04","17,25"], [5128,"2021-10-19T08:49:58","17,13"], [5129,"2021-10-19T08:51:05","17,25"], [5130,"2021-10-19T08:53:04","17,13"], [5131,"2021-10-19T08:54:05","17,25"], [5132,"2021-10-19T08:56:05","17,25"], [5133,"2021-10-19T08:59:06","17,25"], [5134,"2021-10-19T09:01:03","17,38"], [5135,"2021-10-19T09:09:08","17,25"], [5136,"2021-10-19T09:11:15","17,25"], [5137,"2021-10-19T09:13:14","17,13"], [5138,"2021-10-19T09:14:13","17,25"], [5139,"2021-10-19T09:17:16","17,5"], [5140,"2021-10-19T09:19:18","17,38"], [5141,"2021-10-19T09:23:21","17,5"], [5142,"2021-10-19T09:27:30","17,38"], [5143,"2021-10-19T09:30:30","17,38"], [5144,"2021-10-19T09:32:28","17,25"], [5145,"2021-10-19T09:33:34","17,38"], [5146,"2021-10-19T09:36:32","17,25"], [5147,"2021-10-19T09:39:36","17,38"], [5148,"2021-10-19T09:45:46","17,25"], [5149,"2021-10-19T09:49:45","17,13"], [5150,"2021-10-19T09:51:42","17,25"], [5151,"2021-10-19T09:55:59","17,13"], [5152,"2021-10-19T09:57:53","17"], [5153,"2021-10-19T10:01:04","17"], [5154,"2021-10-19T10:03:06","17"], [5155,"2021-10-19T10:05:14","16,88"], [5156,"2021-10-19T10:06:15","17"], [5157,"2021-10-19T10:10:18","16,88"], [5158,"2021-10-19T10:19:36","16,75"], [5159,"2021-10-19T10:22:38","16,88"], [5160,"2021-10-19T10:23:41","16,75"], [5161,"2021-10-19T10:29:48","16,75"], [5162,"2021-10-19T10:37:52","16,63"], [5163,"2021-10-19T10:38:54","16,75"], [5164,"2021-10-19T10:53:16","16,63"], [5165,"2021-10-19T10:54:07","16,75"], [5166,"2021-10-19T11:00:23","16,63"], [5167,"2021-10-19T11:06:24","16,75"], [5168,"2021-10-19T11:08:25","16,63"], [5169,"2021-10-19T11:09:25","16,75"], [5170,"2021-10-19T11:12:26","16,63"], [5171,"2021-10-19T11:14:29","16,75"], [5172,"2021-10-19T11:28:46","16,88"], [5173,"2021-10-19T11:32:51","16,88"], [5174,"2021-10-19T11:33:52","16,75"], [5175,"2021-10-19T11:43:55","16,88"], [5176,"2021-10-19T11:44:55","16,75"], [5177,"2021-10-19T11:55:10","16,88"], [5178,"2021-10-19T11:56:12","16,75"], [5179,"2021-10-19T12:05:17","16,88"], [5180,"2021-10-19T12:09:25","17"], [5181,"2021-10-19T12:10:28","17,25"], [5182,"2021-10-19T12:11:26","17,13"], [5183,"2021-10-19T12:12:25","17"], [5184,"2021-10-19T12:15:27","16,88"], [5185,"2021-10-19T12:17:32","17"], [5186,"2021-10-19T12:20:27","17,13"], [5187,"2021-10-19T12:21:28","17,25"], [5188,"2021-10-19T12:22:26","17,13"], [5189,"2021-10-19T12:23:33","17"], [5190,"2021-10-19T12:24:28","17,13"], [5191,"2021-10-19T12:26:31","17,25"], [5192,"2021-10-19T12:28:36","17,13"], [5193,"2021-10-19T12:30:34","17,25"], [5194,"2021-10-19T12:31:36","17,13"], [5195,"2021-10-19T12:32:33","17,25"], [5196,"2021-10-19T12:33:36","17,38"], [5197,"2021-10-19T12:34:37","17,25"], [5198,"2021-10-19T12:35:34","17,63"], [5199,"2021-10-19T12:36:40","17,5"], [5200,"2021-10-19T12:37:48","17,38"], [5201,"2021-10-19T12:39:43","17,5"], [5202,"2021-10-19T12:45:44","17,63"], [5203,"2021-10-19T12:49:55","17,63"], [5204,"2021-10-19T12:51:46","17,5"], [5205,"2021-10-19T12:52:51","17,63"], [5206,"2021-10-19T12:56:50","17,5"], [5207,"2021-10-19T12:57:50","17,63"], [5208,"2021-10-19T12:58:59","17,75"], [5209,"2021-10-19T13:02:52","17,75"], [5210,"2021-10-19T13:03:56","17,88"], [5211,"2021-10-19T13:05:02","17,75"], [5212,"2021-10-19T13:05:53","17,88"], [5213,"2021-10-19T13:11:07","18,38"], [5214,"2021-10-19T13:12:02","18,5"], [5215,"2021-10-19T13:13:08","18,63"], [5216,"2021-10-19T13:15:10","18,63"], [5217,"2021-10-19T13:16:06","18,5"], [5218,"2021-10-19T13:18:06","18,63"], [5219,"2021-10-19T13:19:06","18,5"], [5220,"2021-10-19T13:20:10","18,63"], [5221,"2021-10-19T13:24:08","18,75"], [5222,"2021-10-19T13:25:12","18,63"], [5223,"2021-10-19T13:26:16","18,88"], [5224,"2021-10-19T13:28:21","18,88"], [5225,"2021-10-19T13:29:16","18,75"], [5226,"2021-10-19T13:31:17","18,63"], [5227,"2021-10-19T13:33:18","18,5"], [5228,"2021-10-19T13:35:18","18,75"], [5229,"2021-10-19T13:36:20","18,5"], [5230,"2021-10-19T13:38:23","18,38"], [5231,"2021-10-19T13:39:25","18,63"], [5232,"2021-10-19T13:40:20","18,5"], [5233,"2021-10-19T13:41:22","18,25"], [5234,"2021-10-19T13:42:23","18,5"], [5235,"2021-10-19T13:44:29","18,5"], [5236,"2021-10-19T13:45:26","18,38"], [5237,"2021-10-19T13:46:29","18,63"], [5238,"2021-10-19T13:48:32","18,75"], [5239,"2021-10-19T13:57:34","18,63"], [5240,"2021-10-19T13:58:35","18,5"], [5241,"2021-10-19T13:59:33","18,63"], [5242,"2021-10-19T14:00:39","18,75"], [5243,"2021-10-19T14:11:41","18,88"], [5244,"2021-10-19T14:13:40","18,75"], [5245,"2021-10-19T14:14:44","18,88"], [5246,"2021-10-19T14:16:46","18,75"], [5247,"2021-10-19T14:21:50","18,63"], [5248,"2021-10-19T14:24:56","18,5"], [5249,"2021-10-19T14:28:55","18,63"], [5250,"2021-10-19T14:30:54","18,5"], [5251,"2021-10-19T14:41:15","18,38"], [5252,"2021-10-19T14:46:13","18,5"], [5253,"2021-10-19T14:47:13","18,38"], [5254,"2021-10-19T14:52:26","18,25"], [5255,"2021-10-19T14:55:34","18,38"], [5256,"2021-10-19T14:56:26","18,25"], [5257,"2021-10-19T15:12:16","18,25"], [5258,"2021-10-19T15:14:18","18,13"], [5259,"2021-10-19T15:15:20","18,25"], [5260,"2021-10-19T15:19:23","18,13"], [5261,"2021-10-19T15:31:42","18"], [5262,"2021-10-19T15:34:34","18"], [5263,"2021-10-19T15:35:37","18,13"], [5264,"2021-10-19T15:40:36","18"], [5265,"2021-10-19T15:44:49","17,88"], [5266,"2021-10-19T15:56:53","18"], [5267,"2021-10-19T15:59:51","18"], [5268,"2021-10-19T16:01:54","18"], [5269,"2021-10-19T16:03:01","17,88"], [5270,"2021-10-19T16:10:15","17,88"], [5271,"2021-10-19T16:12:14","17,75"], [5272,"2021-10-19T16:16:20","17,88"], [5273,"2021-10-19T16:18:20","18"], [5274,"2021-10-19T16:19:25","17,88"], [5275,"2021-10-19T16:25:38","18"], [5276,"2021-10-19T16:28:30","17,88"], [5277,"2021-10-19T16:33:47","17,75"], [5278,"2021-10-19T16:35:48","17,88"], [5279,"2021-10-19T16:40:52","17,75"], [5280,"2021-10-19T16:42:57","17,88"], [5281,"2021-10-19T16:43:59","17,75"], [5282,"2021-10-19T16:48:01","17,63"], [5283,"2021-10-19T16:52:06","17,75"], [5284,"2021-10-19T16:56:20","17,63"], [5285,"2021-10-19T17:09:22","17,63"], [5286,"2021-10-19T17:11:21","17,5"], [5287,"2021-10-19T17:25:41","17,38"], [5288,"2021-10-19T17:29:48","17,38"], [5289,"2021-10-19T17:32:41","17,38"], [5290,"2021-10-19T17:39:50","17,25"], [5291,"2021-10-19T17:42:57","17,38"], [5292,"2021-10-19T17:44:58","17,25"], [5293,"2021-10-19T17:54:04","17,13"], [5294,"2021-10-19T18:01:19","17"], [5295,"2021-10-19T18:07:22","17"], [5296,"2021-10-19T18:09:22","16,88"], [5297,"2021-10-19T18:12:32","16,88"], [5298,"2021-10-19T18:45:16","16,88"], [5299,"2021-10-19T18:50:39","16,88"], [5300,"2021-10-19T18:52:35","16,75"], [5301,"2021-10-19T18:53:48","16,88"], [5302,"2021-10-19T18:54:53","16,75"], [5303,"2021-10-19T19:29:22","16,63"], [5304,"2021-10-19T19:31:35","16,75"], [5305,"2021-10-19T19:33:25","16,75"], [5306,"2021-10-19T19:39:42","16,63"], [5307,"2021-10-19T19:41:29","16,63"], [5308,"2021-10-19T19:42:35","16,75"], [5309,"2021-10-19T19:44:40","16,63"], [5310,"2021-10-19T19:46:45","16,75"], [5311,"2021-10-19T19:47:45","16,63"], [5312,"2021-10-19T20:13:08","16,5"], [5313,"2021-10-19T20:15:14","16,5"], [5314,"2021-10-19T20:18:18","16,5"], [5315,"2021-10-19T20:36:43","16,63"], [5316,"2021-10-19T20:39:39","16,5"], [5317,"2021-10-19T20:40:40","16,63"], [5318,"2021-10-19T20:41:40","16,5"], [5319,"2021-10-19T21:26:22","16,38"], [5320,"2021-10-19T21:27:23","16,5"], [5321,"2021-10-19T21:28:27","16,38"], [5322,"2021-10-19T21:29:30","16,5"], [5323,"2021-10-19T21:31:32","16,38"], [5324,"2021-10-19T21:55:59","16,38"], [5325,"2021-10-19T22:20:22","16,25"], [5326,"2021-10-19T22:21:25","16,38"], [5327,"2021-10-19T22:23:27","16,25"], [5328,"2021-10-19T22:24:30","16,38"], [5329,"2021-10-19T22:40:49","16,38"], [5330,"2021-10-19T23:01:05","16,25"], [5331,"2021-10-19T23:03:08","16,25"], [5332,"2021-10-19T23:17:25","16,13"], [5333,"2021-10-19T23:20:25","16,13"], [5334,"2021-10-19T23:27:28","16,13"], [5335,"2021-10-19T23:35:34","16,25"], [5336,"2021-10-19T23:37:38","16,13"], [5337,"2021-10-19T23:38:34","16,25"], [5338,"2021-10-19T23:40:43","16,25"], [5339,"2021-10-19T23:43:43","16,13"], [5340,"2021-10-19T23:47:35","16,13"], [5341,"2021-10-20T00:00:51","16,13"], [5342,"2021-10-20T00:02:51","16,13"], [5343,"2021-10-20T00:10:53","16,13"], [5344,"2021-10-20T00:11:55","16"], [5345,"2021-10-20T00:36:17","16"], [5346,"2021-10-20T00:40:25","15,94"], [5347,"2021-10-20T00:44:21","16"], [5348,"2021-10-20T00:51:28","15,94"], [5349,"2021-10-20T01:06:48","15,88"], [5350,"2021-10-20T01:08:54","15,94"], [5351,"2021-10-20T01:12:54","15,88"], [5352,"2021-10-20T01:20:02","15,94"], [5353,"2021-10-20T01:20:55","15,88"], [5354,"2021-10-20T01:58:34","15,88"], [5355,"2021-10-20T02:34:03","15,88"], [5356,"2021-10-20T02:47:17","15,88"], [5357,"2021-10-20T02:49:16","15,81"], [5358,"2021-10-20T02:51:13","15,81"], [5359,"2021-10-20T02:58:18","15,88"], [5360,"2021-10-20T02:59:18","15,81"], [5361,"2021-10-20T03:01:22","15,81"], [5362,"2021-10-20T03:20:52","15,81"], [5363,"2021-10-20T03:26:53","15,81"], [5364,"2021-10-20T03:30:59","15,81"], [5365,"2021-10-20T03:36:00","15,81"], [5366,"2021-10-20T03:41:03","15,75"], [5367,"2021-10-20T03:43:03","15,81"], [5368,"2021-10-20T03:47:06","15,75"], [5369,"2021-10-20T03:49:10","15,81"], [5370,"2021-10-20T03:51:09","15,75"], [5371,"2021-10-20T03:53:10","15,81"], [5372,"2021-10-20T03:58:14","15,75"], [5373,"2021-10-20T04:01:26","15,81"], [5374,"2021-10-20T04:06:23","15,75"], [5375,"2021-10-20T04:08:28","15,75"], [5376,"2021-10-20T04:09:25","15,81"], [5377,"2021-10-20T04:10:28","15,75"], [5378,"2021-10-20T04:45:11","15,75"], [5379,"2021-10-20T04:56:26","15,69"], [5380,"2021-10-20T05:44:24","15,69"], [5381,"2021-10-20T05:45:21","15,75"], [5382,"2021-10-20T05:46:30","15,69"], [5383,"2021-10-20T05:54:35","15,69"], [5384,"2021-10-20T05:56:42","15,75"], [5385,"2021-10-20T05:58:46","15,69"], [5386,"2021-10-20T06:01:49","15,75"], [5387,"2021-10-20T06:04:53","15,75"], [5388,"2021-10-20T06:38:18","15,69"], [5389,"2021-10-20T06:39:20","15,75"], [5390,"2021-10-20T06:43:27","15,69"], [5391,"2021-10-20T06:46:28","15,69"], [5392,"2021-10-20T06:47:26","15,75"], [5393,"2021-10-20T06:49:25","15,69"], [5394,"2021-10-20T06:52:26","15,75"], [5395,"2021-10-20T06:53:30","15,69"], [5396,"2021-10-20T06:55:25","15,75"], [5397,"2021-10-20T06:58:26","15,69"], [5398,"2021-10-20T07:00:42","15,75"], [5399,"2021-10-20T07:03:48","15,69"], [5400,"2021-10-20T07:05:42","15,75"], [5401,"2021-10-20T07:17:51","15,69"], [5402,"2021-10-20T07:18:58","15,75"], [5403,"2021-10-20T07:24:51","15,75"], [5404,"2021-10-20T07:28:01","15,75"], [5405,"2021-10-20T07:42:25","15,69"], [5406,"2021-10-20T08:00:32","15,69"], [5407,"2021-10-20T08:01:34","15,75"], [5408,"2021-10-20T08:35:25","15,75"], [5409,"2021-10-20T08:43:29","15,75"], [5410,"2021-10-20T08:46:47","15,81"], [5411,"2021-10-20T08:52:50","15,75"], [5412,"2021-10-20T08:57:57","15,81"], [5413,"2021-10-20T08:59:02","15,75"], [5414,"2021-10-20T09:00:57","15,81"], [5415,"2021-10-20T09:14:01","15,75"], [5416,"2021-10-20T09:15:00","15,81"], [5417,"2021-10-20T09:32:20","15,88"], [5418,"2021-10-20T09:34:16","15,81"], [5419,"2021-10-20T09:35:21","15,88"], [5420,"2021-10-20T09:37:24","15,88"], [5421,"2021-10-20T09:40:25","15,88"], [5422,"2021-10-20T09:43:28","15,88"], [5423,"2021-10-20T09:46:32","15,81"], [5424,"2021-10-20T09:47:29","15,88"], [5425,"2021-10-20T10:02:03","15,94"], [5426,"2021-10-20T10:05:55","15,94"], [5427,"2021-10-20T10:08:05","15,88"], [5428,"2021-10-20T10:20:20","15,88"], [5429,"2021-10-20T10:21:23","15,94"], [5430,"2021-10-20T10:24:26","16"], [5431,"2021-10-20T10:33:37","16"], [5432,"2021-10-20T10:34:38","15,94"], [5433,"2021-10-20T10:35:40","16"], [5434,"2021-10-20T10:42:45","15,94"], [5435,"2021-10-20T10:45:58","16"], [5436,"2021-10-20T10:55:09","15,94"], [5437,"2021-10-20T10:56:03","16"], [5438,"2021-10-20T11:01:07","16"], [5439,"2021-10-20T11:08:18","16"], [5440,"2021-10-20T11:11:25","16"], [5441,"2021-10-20T11:40:01","16,13"], [5442,"2021-10-20T11:43:01","16,13"], [5443,"2021-10-20T11:54:13","16,13"], [5444,"2021-10-20T12:08:36","16,25"], [5445,"2021-10-20T12:09:45","16,13"], [5446,"2021-10-20T12:10:49","16,25"], [5447,"2021-10-20T12:13:45","16,25"], [5448,"2021-10-20T12:20:59","16,25"], [5449,"2021-10-20T12:24:00","16,25"], [5450,"2021-10-20T12:27:02","16,25"], [5451,"2021-10-20T12:47:21","16,25"], [5452,"2021-10-20T13:05:20","16,25"], [5453,"2021-10-20T13:21:34","16,38"], [5454,"2021-10-20T13:22:37","16,25"], [5455,"2021-10-20T13:28:56","16,38"], [5456,"2021-10-20T13:30:54","16,25"], [5457,"2021-10-20T13:33:58","16,38"], [5458,"2021-10-20T13:35:57","16,25"], [5459,"2021-10-20T13:41:08","16,38"], [5460,"2021-10-20T13:45:12","16,38"], [5461,"2021-10-20T13:46:14","16,25"], [5462,"2021-10-20T13:47:11","16,38"], [5463,"2021-10-20T14:27:47","16,38"], [5464,"2021-10-20T14:30:54","16,38"], [5465,"2021-10-20T14:58:24","16,38"], [5466,"2021-10-20T15:01:25","16,38"], [5467,"2021-10-20T15:04:30","16,38"], [5468,"2021-10-20T15:07:32","16,38"], [5469,"2021-10-20T15:11:38","16,38"], [5470,"2021-10-20T15:16:37","16,38"], [5471,"2021-10-20T15:17:41","16,25"], [5472,"2021-10-20T15:41:54","16,25"], [5473,"2021-10-20T15:45:02","16,25"], [5474,"2021-10-20T15:47:57","16,25"], [5475,"2021-10-20T15:59:09","16,25"], [5476,"2021-10-20T16:02:13","16,13"], [5477,"2021-10-20T16:03:16","16,25"], [5478,"2021-10-20T16:05:16","16,13"], [5479,"2021-10-20T16:08:15","16,13"], [5480,"2021-10-20T16:11:21","16,13"], [5481,"2021-10-20T16:13:21","16,13"], [5482,"2021-10-20T16:15:29","16,25"], [5483,"2021-10-20T16:16:29","16,13"], [5484,"2021-10-20T16:26:32","16,13"], [5485,"2021-10-20T16:28:32","16,13"], [5486,"2021-10-20T16:31:41","16,13"], [5487,"2021-10-20T16:45:47","16"], [5488,"2021-10-20T16:48:54","16,13"], [5489,"2021-10-20T16:51:57","16"], [5490,"2021-10-20T16:56:05","16,13"], [5491,"2021-10-20T16:57:06","16"], [5492,"2021-10-20T17:02:11","16,13"], [5493,"2021-10-20T17:04:12","16,13"], [5494,"2021-10-20T17:06:16","16,13"], [5495,"2021-10-20T17:09:14","16"], [5496,"2021-10-20T17:53:49","15,94"], [5497,"2021-10-20T17:54:52","16"], [5498,"2021-10-20T17:55:49","15,94"], [5499,"2021-10-20T18:07:00","15,94"], [5500,"2021-10-20T18:27:07","16"], [5501,"2021-10-20T18:28:15","15,94"], [5502,"2021-10-20T18:31:13","16"], [5503,"2021-10-20T18:32:12","15,94"], [5504,"2021-10-20T18:46:16","15,94"], [5505,"2021-10-20T18:48:23","15,94"], [5506,"2021-10-20T18:51:23","15,88"], [5507,"2021-10-20T18:53:32","15,94"], [5508,"2021-10-20T18:56:33","15,94"], [5509,"2021-10-20T18:57:31","15,88"], [5510,"2021-10-20T19:06:30","15,81"], [5511,"2021-10-20T19:07:32","15,88"], [5512,"2021-10-20T19:08:34","15,81"], [5513,"2021-10-20T19:10:31","15,81"], [5514,"2021-10-20T19:15:31","15,88"], [5515,"2021-10-20T19:16:31","15,81"], [5516,"2021-10-20T19:56:20","15,81"], [5517,"2021-10-20T20:00:24","15,81"], [5518,"2021-10-20T20:50:11","15,81"], [5519,"2021-10-20T21:05:31","15,88"], [5520,"2021-10-20T21:06:33","15,81"], [5521,"2021-10-20T21:07:34","15,88"], [5522,"2021-10-20T21:11:35","15,88"], [5523,"2021-10-20T21:12:36","15,81"], [5524,"2021-10-20T21:14:36","15,88"], [5525,"2021-10-20T21:16:40","15,88"], [5526,"2021-10-20T21:19:38","15,81"], [5527,"2021-10-20T21:20:39","15,88"], [5528,"2021-10-20T21:22:39","15,81"], [5529,"2021-10-20T21:23:39","15,88"], [5530,"2021-10-20T21:26:51","15,88"], [5531,"2021-10-20T22:21:27","15,88"], [5532,"2021-10-20T22:33:46","15,88"], [5533,"2021-10-20T22:42:46","15,81"], [5534,"2021-10-20T22:43:49","15,88"], [5535,"2021-10-20T22:46:50","15,81"], [5536,"2021-10-20T22:48:57","15,88"], [5537,"2021-10-20T22:50:52","15,88"], [5538,"2021-10-20T22:51:55","15,81"], [5539,"2021-10-20T22:57:58","15,88"], [5540,"2021-10-20T22:59:58","15,88"], [5541,"2021-10-20T23:03:00","15,81"], [5542,"2021-10-20T23:06:02","15,81"], [5543,"2021-10-20T23:09:15","15,88"], [5544,"2021-10-20T23:12:17","15,81"], [5545,"2021-10-20T23:14:19","15,88"], [5546,"2021-10-20T23:16:20","15,81"], [5547,"2021-10-20T23:18:24","15,88"], [5548,"2021-10-20T23:19:22","15,81"], [5549,"2021-10-20T23:29:32","15,81"], [5550,"2021-10-20T23:40:46","15,75"], [5551,"2021-10-20T23:52:52","15,75"], [5552,"2021-10-21T00:15:18","15,75"], [5553,"2021-10-21T00:18:26","15,75"], [5554,"2021-10-21T00:19:27","15,69"], [5555,"2021-10-21T00:21:29","15,69"], [5556,"2021-10-21T00:22:35","15,75"], [5557,"2021-10-21T00:28:34","15,69"], [5558,"2021-10-21T00:51:43","15,69"], [5559,"2021-10-21T00:55:48","15,69"], [5560,"2021-10-21T00:58:54","15,69"], [5561,"2021-10-21T01:03:59","15,63"], [5562,"2021-10-21T01:06:59","15,63"], [5563,"2021-10-21T01:10:00","15,69"], [5564,"2021-10-21T01:11:03","15,63"], [5565,"2021-10-21T01:33:20","15,63"], [5566,"2021-10-21T01:38:24","15,63"], [5567,"2021-10-21T01:42:26","15,63"], [5568,"2021-10-21T01:45:32","15,63"], [5569,"2021-10-21T01:46:34","15,56"], [5570,"2021-10-21T01:47:42","15,63"], [5571,"2021-10-21T01:52:51","15,56"], [5572,"2021-10-21T01:54:45","15,56"], [5573,"2021-10-21T01:57:47","15,63"], [5574,"2021-10-21T02:01:48","15,63"], [5575,"2021-10-21T02:02:47","15,56"], [5576,"2021-10-21T02:03:54","15,63"], [5577,"2021-10-21T02:06:54","15,56"], [5578,"2021-10-21T02:19:59","15,56"], [5579,"2021-10-21T02:42:19","15,56"], [5580,"2021-10-21T02:55:24","15,5"], [5581,"2021-10-21T02:56:27","15,56"], [5582,"2021-10-21T02:57:30","15,5"], [5583,"2021-10-21T02:58:31","15,56"], [5584,"2021-10-21T03:00:39","15,56"], [5585,"2021-10-21T03:02:37","15,5"], [5586,"2021-10-21T03:14:27","15,5"], [5587,"2021-10-21T03:37:40","15,44"], [5588,"2021-10-21T03:38:41","15,5"], [5589,"2021-10-21T03:43:44","15,5"], [5590,"2021-10-21T03:45:39","15,44"], [5591,"2021-10-21T03:53:54","15,44"], [5592,"2021-10-21T03:57:01","15,38"], [5593,"2021-10-21T03:58:55","15,44"], [5594,"2021-10-21T03:59:52","15,38"], [5595,"2021-10-21T04:02:01","15,44"], [5596,"2021-10-21T04:03:02","15,38"], [5597,"2021-10-21T04:09:15","15,38"], [5598,"2021-10-21T04:14:22","15,44"], [5599,"2021-10-21T04:16:14","15,38"], [5600,"2021-10-21T04:18:13","15,44"], [5601,"2021-10-21T04:19:15","15,38"], [5602,"2021-10-21T04:43:40","15,31"], [5603,"2021-10-21T04:45:42","15,38"], [5604,"2021-10-21T05:11:01","15,38"], [5605,"2021-10-21T05:12:08","15,31"], [5606,"2021-10-21T05:14:08","15,31"], [5607,"2021-10-21T05:15:05","15,38"], [5608,"2021-10-21T05:49:30","15,31"], [5609,"2021-10-21T05:50:32","15,38"], [5610,"2021-10-21T05:52:39","15,38"], [5611,"2021-10-21T06:02:30","15,38"], [5612,"2021-10-21T06:03:34","15,31"], [5613,"2021-10-21T06:06:44","15,38"], [5614,"2021-10-21T06:07:48","15,31"], [5615,"2021-10-21T06:14:49","15,38"], [5616,"2021-10-21T06:15:44","15,31"], [5617,"2021-10-21T06:18:44","15,38"], [5618,"2021-10-21T06:20:45","15,31"], [5619,"2021-10-21T06:26:52","15,38"], [5620,"2021-10-21T06:28:51","15,38"], [5621,"2021-10-21T06:30:54","15,38"], [5622,"2021-10-21T06:32:54","15,38"], [5623,"2021-10-21T06:34:56","15,31"], [5624,"2021-10-21T06:37:55","15,31"], [5625,"2021-10-21T06:39:51","15,38"], [5626,"2021-10-21T06:42:57","15,38"], [5627,"2021-10-21T06:48:08","15,38"], [5628,"2021-10-21T07:01:26","15,31"], [5629,"2021-10-21T07:02:29","15,38"], [5630,"2021-10-21T07:06:32","15,38"], [5631,"2021-10-21T07:09:31","15,31"], [5632,"2021-10-21T07:13:33","15,38"], [5633,"2021-10-21T07:17:34","15,31"], [5634,"2021-10-21T07:20:45","15,38"], [5635,"2021-10-21T07:25:45","15,31"], [5636,"2021-10-21T07:28:59","15,38"], [5637,"2021-10-21T07:33:06","15,31"], [5638,"2021-10-21T07:34:10","15,38"], [5639,"2021-10-21T07:49:36","15,44"], [5640,"2021-10-21T07:56:40","15,44"], [5641,"2021-10-21T07:57:41","15,38"], [5642,"2021-10-21T08:00:47","15,44"], [5643,"2021-10-21T08:18:04","15,5"], [5644,"2021-10-21T08:19:06","15,44"], [5645,"2021-10-21T08:21:05","15,5"], [5646,"2021-10-21T08:22:05","15,44"], [5647,"2021-10-21T08:23:05","15,5"], [5648,"2021-10-21T08:36:20","15,44"], [5649,"2021-10-21T08:37:21","15,5"], [5650,"2021-10-21T08:45:27","15,5"], [5651,"2021-10-21T08:48:28","15,5"], [5652,"2021-10-21T08:56:33","15,56"], [5653,"2021-10-21T08:57:36","15,5"], [5654,"2021-10-21T08:58:40","15,56"], [5655,"2021-10-21T09:00:44","15,56"], [5656,"2021-10-21T09:07:50","15,5"], [5657,"2021-10-21T09:09:56","15,56"], [5658,"2021-10-21T09:12:55","15,63"], [5659,"2021-10-21T09:28:01","15,69"], [5660,"2021-10-21T09:44:11","15,75"], [5661,"2021-10-21T09:46:21","15,69"], [5662,"2021-10-21T09:47:17","15,75"], [5663,"2021-10-21T09:53:25","15,81"], [5664,"2021-10-21T10:03:26","15,75"], [5665,"2021-10-21T10:04:28","15,81"], [5666,"2021-10-21T10:11:35","15,88"], [5667,"2021-10-21T10:19:53","15,94"], [5668,"2021-10-21T10:21:54","16"], [5669,"2021-10-21T10:25:54","15,94"], [5670,"2021-10-21T10:29:56","16"], [5671,"2021-10-21T10:33:02","16"], [5672,"2021-10-21T10:41:05","16"], [5673,"2021-10-21T10:47:09","16"], [5674,"2021-10-21T10:50:13","16"], [5675,"2021-10-21T10:54:21","16,13"], [5676,"2021-10-21T10:58:18","16,13"], [5677,"2021-10-21T11:11:27","16,25"], [5678,"2021-10-21T11:28:46","16,25"], [5679,"2021-10-21T11:31:49","16,25"], [5680,"2021-10-21T11:38:59","16,38"], [5681,"2021-10-21T11:51:12","16,5"], [5682,"2021-10-21T11:53:18","16,5"], [5683,"2021-10-21T11:55:15","16,38"], [5684,"2021-10-21T11:56:15","16,5"], [5685,"2021-10-21T12:04:22","16,5"], [5686,"2021-10-21T12:12:25","16,63"], [5687,"2021-10-21T12:14:23","16,5"], [5688,"2021-10-21T12:15:24","16,63"], [5689,"2021-10-21T12:25:30","16,63"], [5690,"2021-10-21T12:32:34","16,63"], [5691,"2021-10-21T12:42:39","16,75"], [5692,"2021-10-21T12:43:47","16,63"], [5693,"2021-10-21T12:45:43","16,63"], [5694,"2021-10-21T12:46:42","16,75"], [5695,"2021-10-21T12:49:41","16,63"], [5696,"2021-10-21T12:52:48","16,63"], [5697,"2021-10-21T12:53:53","16,75"], [5698,"2021-10-21T12:55:53","16,75"], [5699,"2021-10-21T13:09:07","16,63"], [5700,"2021-10-21T13:11:08","16,75"], [5701,"2021-10-21T13:13:10","16,63"], [5702,"2021-10-21T13:21:20","16,5"], [5703,"2021-10-21T13:32:32","16,38"], [5704,"2021-10-21T13:34:32","16,38"], [5705,"2021-10-21T13:41:36","16,25"], [5706,"2021-10-21T13:50:36","16,13"], [5707,"2021-10-21T13:51:38","16"], [5708,"2021-10-21T13:53:38","16,13"], [5709,"2021-10-21T13:58:50","16,13"], [5710,"2021-10-21T14:18:13","16,25"], [5711,"2021-10-21T14:20:15","16,25"], [5712,"2021-10-21T14:22:16","16,25"], [5713,"2021-10-21T14:28:22","16,13"], [5714,"2021-10-21T14:34:29","16,25"], [5715,"2021-10-21T14:36:28","16,13"], [5716,"2021-10-21T14:39:27","16,13"], [5717,"2021-10-21T14:54:48","16"], [5718,"2021-10-21T14:55:48","16,13"], [5719,"2021-10-21T15:07:06","16,25"], [5720,"2021-10-21T15:22:18","16,25"], [5721,"2021-10-21T15:26:17","16,25"], [5722,"2021-10-21T15:29:27","16,38"], [5723,"2021-10-21T15:30:28","16,25"], [5724,"2021-10-21T15:33:32","16,38"], [5725,"2021-10-21T15:35:37","16,38"], [5726,"2021-10-21T15:44:49","16,38"], [5727,"2021-10-21T16:25:32","16,38"], [5728,"2021-10-21T16:49:04","16,38"], [5729,"2021-10-21T16:50:08","16,25"], [5730,"2021-10-21T17:00:14","16,25"], [5731,"2021-10-21T17:03:13","16,25"], [5732,"2021-10-21T17:06:19","16,25"], [5733,"2021-10-21T17:12:24","16,25"], [5734,"2021-10-21T17:17:28","16,13"], [5735,"2021-10-21T17:27:35","16"], [5736,"2021-10-21T17:29:41","16"], [5737,"2021-10-21T17:44:51","16"], [5738,"2021-10-21T17:46:53","16,13"], [5739,"2021-10-21T17:47:55","16"], [5740,"2021-10-21T17:50:02","16"], [5741,"2021-10-21T18:00:01","15,94"], [5742,"2021-10-21T18:01:06","16"], [5743,"2021-10-21T18:04:15","16"], [5744,"2021-10-21T18:13:22","16,13"], [5745,"2021-10-21T18:16:19","16"], [5746,"2021-10-21T18:17:21","16,13"], [5747,"2021-10-21T18:20:27","16,13"], [5748,"2021-10-21T18:21:29","16"], [5749,"2021-10-21T18:23:29","16,13"], [5750,"2021-10-21T18:25:31","16"], [5751,"2021-10-21T18:35:46","16"], [5752,"2021-10-21T19:09:34","16"], [5753,"2021-10-21T19:59:06","16"], [5754,"2021-10-21T20:15:16","15,94"], [5755,"2021-10-21T20:18:18","15,94"], [5756,"2021-10-21T20:19:24","16"], [5757,"2021-10-21T20:21:21","15,94"], [5758,"2021-10-21T20:23:26","16"], [5759,"2021-10-21T20:25:32","15,94"], [5760,"2021-10-21T20:27:27","15,94"], [5761,"2021-10-21T20:47:51","15,88"], [5762,"2021-10-21T20:51:55","15,94"], [5763,"2021-10-21T20:53:51","15,88"], [5764,"2021-10-21T20:54:59","15,94"], [5765,"2021-10-21T20:58:02","15,88"], [5766,"2021-10-21T20:58:57","15,94"], [5767,"2021-10-21T21:00:57","15,88"], [5768,"2021-10-21T21:01:58","15,94"], [5769,"2021-10-21T21:15:30","15,88"], [5770,"2021-10-21T21:20:33","15,88"], [5771,"2021-10-21T21:21:34","15,94"], [5772,"2021-10-21T21:24:48","15,88"], [5773,"2021-10-21T21:31:49","15,88"], [5774,"2021-10-21T21:32:52","15,94"], [5775,"2021-10-21T21:44:10","15,94"], [5776,"2021-10-21T21:52:10","15,88"], [5777,"2021-10-21T21:56:15","15,88"], [5778,"2021-10-21T21:59:15","15,94"], [5779,"2021-10-21T22:00:18","15,88"], [5780,"2021-10-21T22:02:16","15,94"], [5781,"2021-10-21T22:06:19","15,88"], [5782,"2021-10-21T22:08:14","15,88"], [5783,"2021-10-21T22:11:20","15,88"], [5784,"2021-10-21T22:13:24","15,88"], [5785,"2021-10-21T22:20:30","15,94"], [5786,"2021-10-21T22:21:30","15,88"], [5787,"2021-10-21T22:23:31","15,88"], [5788,"2021-10-21T22:35:53","15,88"], [5789,"2021-10-21T22:44:58","15,88"], [5790,"2021-10-21T22:50:13","15,88"], [5791,"2021-10-21T22:52:11","15,81"], [5792,"2021-10-21T22:53:14","15,88"], [5793,"2021-10-21T22:59:22","15,81"], [5794,"2021-10-21T23:00:25","15,88"], [5795,"2021-10-21T23:06:34","15,81"], [5796,"2021-10-21T23:08:33","15,88"], [5797,"2021-10-21T23:10:31","15,81"], [5798,"2021-10-21T23:11:35","15,88"], [5799,"2021-10-21T23:13:37","15,81"], [5800,"2021-10-21T23:18:41","15,88"], [5801,"2021-10-21T23:19:42","15,81"], [5802,"2021-10-21T23:21:47","15,81"], [5803,"2021-10-21T23:32:04","15,81"], [5804,"2021-10-21T23:43:15","15,81"], [5805,"2021-10-21T23:46:12","15,75"], [5806,"2021-10-21T23:47:18","15,81"], [5807,"2021-10-21T23:48:21","15,75"], [5808,"2021-10-21T23:49:26","15,81"], [5809,"2021-10-21T23:51:19","15,81"], [5810,"2021-10-21T23:52:18","15,75"], [5811,"2021-10-21T23:54:25","15,81"], [5812,"2021-10-21T23:58:28","15,81"], [5813,"2021-10-22T00:00:25","15,75"], [5814,"2021-10-22T00:02:31","15,75"], [5815,"2021-10-22T00:04:35","15,81"], [5816,"2021-10-22T00:05:31","15,75"], [5817,"2021-10-22T00:26:51","15,75"], [5818,"2021-10-22T00:29:51","15,75"], [5819,"2021-10-22T00:35:54","15,69"], [5820,"2021-10-22T00:37:57","15,75"], [5821,"2021-10-22T00:38:59","15,69"], [5822,"2021-10-22T00:44:06","15,69"], [5823,"2021-10-22T00:45:01","15,75"], [5824,"2021-10-22T00:46:02","15,69"], [5825,"2021-10-22T00:54:21","15,69"], [5826,"2021-10-22T01:23:38","15,63"], [5827,"2021-10-22T01:24:41","15,69"], [5828,"2021-10-22T01:27:43","15,63"], [5829,"2021-10-22T01:28:51","15,69"], [5830,"2021-10-22T01:30:46","15,69"], [5831,"2021-10-22T01:32:46","15,63"], [5832,"2021-10-22T01:33:49","15,69"], [5833,"2021-10-22T01:34:50","15,63"], [5834,"2021-10-22T01:36:50","15,69"], [5835,"2021-10-22T01:38:54","15,63"], [5836,"2021-10-22T01:40:53","15,63"], [5837,"2021-10-22T01:41:49","15,69"], [5838,"2021-10-22T01:42:49","15,63"], [5839,"2021-10-22T02:06:02","15,63"], [5840,"2021-10-22T02:13:10","15,63"], [5841,"2021-10-22T02:15:18","15,56"], [5842,"2021-10-22T02:18:14","15,63"], [5843,"2021-10-22T02:20:15","15,63"], [5844,"2021-10-22T02:21:23","15,56"], [5845,"2021-10-22T02:24:25","15,63"], [5846,"2021-10-22T02:26:22","15,56"], [5847,"2021-10-22T02:28:26","15,63"], [5848,"2021-10-22T02:30:24","15,63"], [5849,"2021-10-22T02:31:26","15,56"], [5850,"2021-10-22T02:38:32","15,56"], [5851,"2021-10-22T02:44:37","15,5"], [5852,"2021-10-22T02:59:46","15,5"], [5853,"2021-10-22T03:18:58","15,5"], [5854,"2021-10-22T03:27:59","15,44"], [5855,"2021-10-22T03:29:01","15,5"], [5856,"2021-10-22T03:31:06","15,44"], [5857,"2021-10-22T03:33:07","15,5"], [5858,"2021-10-22T03:34:08","15,44"], [5859,"2021-10-22T03:40:18","15,44"], [5860,"2021-10-22T03:41:16","15,38"], [5861,"2021-10-22T03:43:17","15,38"], [5862,"2021-10-22T03:46:16","15,31"], [5863,"2021-10-22T03:48:21","15,38"], [5864,"2021-10-22T03:51:22","15,38"], [5865,"2021-10-22T03:54:21","15,38"], [5866,"2021-10-22T04:00:26","15,38"], [5867,"2021-10-22T04:03:33","15,38"], [5868,"2021-10-22T04:05:34","15,44"], [5869,"2021-10-22T04:06:37","15,38"], [5870,"2021-10-22T04:08:36","15,44"], [5871,"2021-10-22T04:11:40","15,5"], [5872,"2021-10-22T04:12:40","15,44"], [5873,"2021-10-22T04:17:47","15,38"], [5874,"2021-10-22T04:20:47","15,38"], [5875,"2021-10-22T04:22:54","15,44"], [5876,"2021-10-22T04:24:57","15,44"], [5877,"2021-10-22T04:28:54","15,44"], [5878,"2021-10-22T04:32:01","15,44"], [5879,"2021-10-22T04:33:59","15,5"], [5880,"2021-10-22T04:35:03","15,44"], [5881,"2021-10-22T04:36:02","15,5"], [5882,"2021-10-22T04:42:11","15,56"], [5883,"2021-10-22T04:45:10","15,5"], [5884,"2021-10-22T04:48:11","15,5"], [5885,"2021-10-22T04:50:12","15,44"], [5886,"2021-10-22T04:51:13","15,5"], [5887,"2021-10-22T04:52:14","15,44"], [5888,"2021-10-22T04:55:20","15,44"], [5889,"2021-10-22T04:56:25","15,5"], [5890,"2021-10-22T05:11:20","15,56"], [5891,"2021-10-22T05:12:26","15,5"], [5892,"2021-10-22T05:22:31","15,56"], [5893,"2021-10-22T05:23:31","15,5"], [5894,"2021-10-22T05:47:58","15,5"], [5895,"2021-10-22T06:03:15","15,5"], [5896,"2021-10-22T06:18:29","15,5"], [5897,"2021-10-22T06:47:05","15,5"], [5898,"2021-10-22T06:49:15","15,5"], [5899,"2021-10-22T06:53:19","15,5"], [5900,"2021-10-22T06:56:21","15,5"], [5901,"2021-10-22T07:00:16","15,56"], [5902,"2021-10-22T07:02:15","15,5"], [5903,"2021-10-22T07:04:16","15,56"], [5904,"2021-10-22T07:06:19","15,5"], [5905,"2021-10-22T07:18:20","15,5"], [5906,"2021-10-22T07:21:20","15,56"], [5907,"2021-10-22T07:22:24","15,5"], [5908,"2021-10-22T07:33:31","15,5"], [5909,"2021-10-22T07:36:37","15,5"], [5910,"2021-10-22T07:37:47","15,44"], [5911,"2021-10-22T07:49:58","15,5"], [5912,"2021-10-22T07:59:06","15,56"], [5913,"2021-10-22T08:04:07","15,56"], [5914,"2021-10-22T08:07:09","15,56"], [5915,"2021-10-22T08:14:09","15,5"], [5916,"2021-10-22T08:26:21","15,44"], [5917,"2021-10-22T08:29:24","15,5"], [5918,"2021-10-22T08:32:24","15,56"], [5919,"2021-10-22T08:37:31","15,5"], [5920,"2021-10-22T08:42:38","15,56"], [5921,"2021-10-22T08:45:40","15,56"], [5922,"2021-10-22T08:48:47","15,5"], [5923,"2021-10-22T08:56:00","15,44"], [5924,"2021-10-22T08:57:02","15,38"], [5925,"2021-10-22T09:01:05","15,44"], [5926,"2021-10-22T09:03:13","15,5"], [5927,"2021-10-22T09:04:18","15,56"], [5928,"2021-10-22T09:06:21","15,56"], [5929,"2021-10-22T09:08:17","15,5"], [5930,"2021-10-22T09:10:16","15,5"], [5931,"2021-10-22T09:11:14","15,44"], [5932,"2021-10-22T09:14:29","15,5"], [5933,"2021-10-22T09:21:28","15,44"], [5934,"2021-10-22T09:23:34","15,5"], [5935,"2021-10-22T09:25:40","15,5"], [5936,"2021-10-22T09:26:35","15,44"], [5937,"2021-10-22T09:28:41","15,38"], [5938,"2021-10-22T09:35:53","15,31"], [5939,"2021-10-22T09:37:50","15,38"], [5940,"2021-10-22T09:38:49","15,31"], [5941,"2021-10-22T09:39:53","15,25"], [5942,"2021-10-22T09:41:54","15,19"], [5943,"2021-10-22T09:42:52","15,13"], [5944,"2021-10-22T09:45:05","15,06"], [5945,"2021-10-22T09:51:06","15"], [5946,"2021-10-22T09:52:08","15,06"], [5947,"2021-10-22T09:54:23","15,38"], [5948,"2021-10-22T09:55:16","15,63"], [5949,"2021-10-22T09:56:19","15,88"], [5950,"2021-10-22T09:58:19","15,94"], [5951,"2021-10-22T10:02:23","16"], [5952,"2021-10-22T10:03:24","15,94"], [5953,"2021-10-22T10:04:21","16"], [5954,"2021-10-22T10:39:56","16"], [5955,"2021-10-22T10:42:58","16"], [5956,"2021-10-22T10:44:05","16,13"], [5957,"2021-10-22T10:46:01","16,13"], [5958,"2021-10-22T10:52:13","16"], [5959,"2021-10-22T10:55:18","16,13"], [5960,"2021-10-22T11:00:21","16"], [5961,"2021-10-22T11:01:18","16,13"], [5962,"2021-10-22T11:03:21","16,13"], [5963,"2021-10-22T11:16:38","16"], [5964,"2021-10-22T11:17:38","16,13"], [5965,"2021-10-22T11:20:41","16"], [5966,"2021-10-22T11:22:43","15,88"], [5967,"2021-10-22T11:24:41","15,88"], [5968,"2021-10-22T11:26:44","15,94"], [5969,"2021-10-22T11:27:49","15,88"], [5970,"2021-10-22T11:32:51","15,81"], [5971,"2021-10-22T11:33:55","15,75"], [5972,"2021-10-22T11:36:53","15,81"], [5973,"2021-10-22T11:38:04","15,88"], [5974,"2021-10-22T11:40:04","15,88"], [5975,"2021-10-22T11:41:04","15,81"], [5976,"2021-10-22T11:44:14","15,88"], [5977,"2021-10-22T11:48:10","15,94"], [5978,"2021-10-22T11:50:09","15,88"], [5979,"2021-10-22T11:56:23","15,94"], [5980,"2021-10-22T12:01:21","16"], [5981,"2021-10-22T12:06:22","15,94"], [5982,"2021-10-22T12:09:33","15,88"], [5983,"2021-10-22T12:11:33","15,81"], [5984,"2021-10-22T12:13:31","15,81"], [5985,"2021-10-22T12:15:49","15,81"], [5986,"2021-10-22T12:19:41","15,88"], [5987,"2021-10-22T12:20:41","15,81"], [5988,"2021-10-22T12:25:49","15,81"], [5989,"2021-10-22T12:26:53","15,75"], [5990,"2021-10-22T12:33:59","15,81"], [5991,"2021-10-22T12:37:01","15,75"], [5992,"2021-10-22T12:42:13","15,69"], [5993,"2021-10-22T12:44:08","15,63"], [5994,"2021-10-22T12:47:16","15,56"], [5995,"2021-10-22T12:49:25","15,5"], [5996,"2021-10-22T12:53:18","15,44"], [5997,"2021-10-22T12:56:27","15,38"], [5998,"2021-10-22T13:01:32","15,44"], [5999,"2021-10-22T13:03:29","15,5"], [6000,"2021-10-22T13:04:28","15,63"], [6001,"2021-10-22T13:05:28","15,75"], [6002,"2021-10-22T13:06:33","15,88"], [6003,"2021-10-22T13:07:37","15,81"], [6004,"2021-10-22T13:08:35","15,69"], [6005,"2021-10-22T13:09:38","15,63"], [6006,"2021-10-22T13:10:33","15,56"], [6007,"2021-10-22T13:12:36","15,5"], [6008,"2021-10-22T13:15:44","15,44"], [6009,"2021-10-22T13:18:49","15,38"], [6010,"2021-10-22T13:19:49","15,44"], [6011,"2021-10-22T13:29:57","15,5"], [6012,"2021-10-22T13:31:59","15,5"], [6013,"2021-10-22T13:39:06","15,44"], [6014,"2021-10-22T13:40:08","15,5"], [6015,"2021-10-22T13:43:04","15,44"], [6016,"2021-10-22T14:07:42","15,5"], [6017,"2021-10-22T14:09:40","15,44"], [6018,"2021-10-22T14:25:59","15,56"], [6019,"2021-10-22T14:26:58","15,5"], [6020,"2021-10-22T14:27:57","15,44"], [6021,"2021-10-22T14:28:58","15,5"], [6022,"2021-10-22T14:36:06","15,5"], [6023,"2021-10-22T14:41:17","15,44"], [6024,"2021-10-22T14:53:31","15,5"], [6025,"2021-10-22T14:54:30","15,56"], [6026,"2021-10-22T14:59:33","15,63"], [6027,"2021-10-22T15:08:36","15,69"], [6028,"2021-10-22T15:09:38","15,88"], [6029,"2021-10-22T15:11:38","15,88"], [6030,"2021-10-22T15:12:37","15,75"], [6031,"2021-10-22T15:13:41","15,69"], [6032,"2021-10-22T23:49:33","15,75"], [6033,"2021-10-22T23:59:32","15,81"], [6034,"2021-10-23T00:01:32","15,75"], [6035,"2021-10-23T00:07:32","15,75"], [6036,"2021-10-23T00:09:32","15,81"], [6037,"2021-10-23T00:11:32","15,75"], [6038,"2021-10-23T00:14:32","15,81"], [6039,"2021-10-23T00:17:33","15,75"], [6040,"2021-10-23T00:18:37","15,81"], [6041,"2021-10-23T00:24:53","15,75"], [6042,"2021-10-23T00:36:54","15,75"], [6043,"2021-10-23T00:37:49","15,69"], [6044,"2021-10-23T00:39:01","15,63"], [6045,"2021-10-23T00:41:56","15,69"], [6046,"2021-10-23T00:44:01","15,75"], [6047,"2021-10-23T00:47:04","15,81"], [6048,"2021-10-23T00:48:09","15,75"], [6049,"2021-10-23T00:49:14","15,69"], [6050,"2021-10-23T00:51:16","15,69"], [6051,"2021-10-23T00:58:23","15,75"], [6052,"2021-10-23T01:00:29","15,69"], [6053,"2021-10-23T01:05:28","15,63"], [6054,"2021-10-23T01:08:29","15,69"], [6055,"2021-10-23T01:11:42","15,63"], [6056,"2021-10-23T01:15:41","15,69"], [6057,"2021-10-23T01:16:45","15,63"], [6058,"2021-10-23T01:21:45","15,69"], [6059,"2021-10-23T01:25:57","15,63"], [6060,"2021-10-23T01:27:50","15,69"], [6061,"2021-10-23T01:29:57","15,63"], [6062,"2021-10-23T01:31:57","15,56"], [6063,"2021-10-23T01:33:04","15,5"], [6064,"2021-10-23T01:38:03","15,56"], [6065,"2021-10-23T01:41:11","15,63"], [6066,"2021-10-23T01:43:10","15,56"], [6067,"2021-10-23T01:48:16","15,5"], [6068,"2021-10-23T01:50:18","15,56"], [6069,"2021-10-23T01:51:28","15,5"], [6070,"2021-10-23T01:52:23","15,56"], [6071,"2021-10-23T01:54:26","15,63"], [6072,"2021-10-23T01:55:24","15,69"], [6073,"2021-10-23T01:58:28","15,69"], [6074,"2021-10-23T02:00:33","15,75"], [6075,"2021-10-23T02:02:30","15,81"], [6076,"2021-10-23T02:03:32","15,75"], [6077,"2021-10-23T02:04:33","15,69"], [6078,"2021-10-23T02:06:39","15,75"], [6079,"2021-10-23T02:07:33","15,69"], [6080,"2021-10-23T02:11:41","15,63"], [6081,"2021-10-23T02:12:46","15,69"], [6082,"2021-10-23T02:14:50","15,69"], [6083,"2021-10-23T02:16:43","15,63"], [6084,"2021-10-23T02:19:54","15,56"], [6085,"2021-10-23T02:22:50","15,63"], [6086,"2021-10-23T02:23:54","15,69"], [6087,"2021-10-23T02:25:50","15,75"], [6088,"2021-10-23T02:27:55","15,81"], [6089,"2021-10-23T02:31:01","15,75"], [6090,"2021-10-23T02:35:59","15,75"], [6091,"2021-10-23T02:39:05","15,75"], [6092,"2021-10-23T02:41:06","15,75"], [6093,"2021-10-23T02:43:01","15,81"], [6094,"2021-10-23T02:44:05","15,75"], [6095,"2021-10-23T02:50:10","15,75"], [6096,"2021-10-23T02:54:15","15,69"], [6097,"2021-10-23T02:57:12","15,69"], [6098,"2021-10-23T03:00:25","15,75"], [6099,"2021-10-23T03:01:18","15,69"], [6100,"2021-10-23T03:02:19","15,63"], [6101,"2021-10-23T03:03:28","15,69"], [6102,"2021-10-23T03:06:27","15,69"], [6103,"2021-10-23T03:09:23","15,69"], [6104,"2021-10-23T03:14:29","15,69"], [6105,"2021-10-23T03:18:27","15,69"], [6106,"2021-10-23T03:25:29","15,69"], [6107,"2021-10-23T03:36:32","15,63"], [6108,"2021-10-23T03:38:32","15,63"], [6109,"2021-10-23T03:39:32","15,69"], [6110,"2021-10-23T03:42:32","15,69"], [6111,"2021-10-23T03:44:32","15,63"], [6112,"2021-10-23T03:46:33","15,63"], [6113,"2021-10-23T03:56:33","15,69"], [6114,"2021-10-23T03:57:33","15,63"], [6115,"2021-10-23T04:11:34","15,56"], [6116,"2021-10-23T04:18:35","15,63"], [6117,"2021-10-23T04:19:35","15,56"], [6118,"2021-10-23T05:30:40","15,56"], [6119,"2021-10-23T05:33:40","15,56"], [6120,"2021-10-23T05:36:40","15,56"], [6121,"2021-10-23T05:39:41","15,63"], [6122,"2021-10-23T05:42:41","15,63"], [6123,"2021-10-23T05:45:41","15,63"], [6124,"2021-10-23T05:48:41","15,63"], [6125,"2021-10-23T05:51:41","15,63"], [6126,"2021-10-23T05:52:41","15,69"], [6127,"2021-10-23T05:54:41","15,69"], [6128,"2021-10-23T05:57:41","15,75"], [6129,"2021-10-23T05:59:41","15,69"], [6130,"2021-10-23T06:01:41","15,75"], [6131,"2021-10-23T06:04:41","15,69"], [6132,"2021-10-23T06:05:41","15,75"], [6133,"2021-10-23T06:08:41","15,69"], [6134,"2021-10-23T06:09:41","15,75"], [6135,"2021-10-23T06:11:41","15,75"], [6136,"2021-10-23T06:14:43","15,75"], [6137,"2021-10-23T06:17:43","15,75"], [6138,"2021-10-23T06:18:43","15,69"], [6139,"2021-10-23T06:20:43","15,75"], [6140,"2021-10-23T06:21:43","15,69"], [6141,"2021-10-23T06:23:43","15,75"], [6142,"2021-10-23T06:26:43","15,75"], [6143,"2021-10-23T06:27:43","15,69"], [6144,"2021-10-23T06:29:43","15,75"], [6145,"2021-10-23T06:32:43","15,75"], [6146,"2021-10-23T06:35:43","15,75"], [6147,"2021-10-23T06:38:43","15,75"], [6148,"2021-10-23T06:49:44","15,75"], [6149,"2021-10-23T06:50:44","15,69"], [6150,"2021-10-23T06:52:44","15,75"], [6151,"2021-10-23T06:55:44","15,75"], [6152,"2021-10-23T06:58:44","15,75"], [6153,"2021-10-23T07:01:44","15,75"], [6154,"2021-10-23T07:04:44","15,75"], [6155,"2021-10-23T07:07:44","15,75"], [6156,"2021-10-23T07:10:44","15,75"], [6157,"2021-10-23T07:13:45","15,75"], [6158,"2021-10-23T07:16:45","15,75"], [6159,"2021-10-23T07:19:45","15,75"], [6160,"2021-10-23T07:30:45","15,69"], [6161,"2021-10-23T07:31:45","15,75"], [6162,"2021-10-23T07:33:45","15,75"], [6163,"2021-10-23T07:36:45","15,69"], [6164,"2021-10-23T07:37:45","15,75"], [6165,"2021-10-23T07:39:47","15,75"], [6166,"2021-10-23T07:40:46","15,69"], [6167,"2021-10-23T07:42:46","15,75"], [6168,"2021-10-23T07:45:46","15,75"], [6169,"2021-10-23T07:48:46","15,69"], [6170,"2021-10-23T07:49:47","15,75"], [6171,"2021-10-23T07:51:47","15,69"], [6172,"2021-10-23T07:53:47","15,75"], [6173,"2021-10-23T07:55:47","15,69"], [6174,"2021-10-23T07:56:47","15,75"], [6175,"2021-10-23T07:58:47","15,69"], [6176,"2021-10-23T07:59:47","15,75"], [6177,"2021-10-23T08:01:47","15,69"], [6178,"2021-10-23T08:04:47","15,75"], [6179,"2021-10-23T08:16:47","15,75"], [6180,"2021-10-23T08:17:47","15,69"], [6181,"2021-10-23T08:30:48","15,69"], [6182,"2021-10-23T08:33:48","15,69"], [6183,"2021-10-23T08:36:48","15,69"], [6184,"2021-10-23T08:39:48","15,69"], [6185,"2021-10-23T08:42:48","15,69"], [6186,"2021-10-23T08:45:50","15,69"], [6187,"2021-10-23T08:48:50","15,69"], [6188,"2021-10-23T08:56:50","15,75"], [6189,"2021-10-23T08:59:50","15,69"], [6190,"2021-10-23T09:04:50","15,75"], [6191,"2021-10-23T09:05:50","15,69"], [6192,"2021-10-23T09:11:50","15,75"], [6193,"2021-10-23T09:12:50","15,69"], [6194,"2021-10-23T09:13:51","15,75"], [6195,"2021-10-23T09:17:51","15,75"], [6196,"2021-10-23T09:20:51","15,75"], [6197,"2021-10-23T09:23:51","15,75"], [6198,"2021-10-23T09:26:51","15,75"], [6199,"2021-10-23T09:55:53","15,75"], [6200,"2021-10-23T09:58:53","15,75"], [6201,"2021-10-23T10:01:53","15,75"], [6202,"2021-10-23T10:04:53","15,81"], [6203,"2021-10-23T10:07:53","15,81"], [6204,"2021-10-23T10:30:54","15,88"], [6205,"2021-10-23T10:38:55","15,88"], [6206,"2021-10-23T10:41:55","15,88"], [6207,"2021-10-23T10:44:55","15,88"], [6208,"2021-10-23T10:48:55","15,94"], [6209,"2021-10-23T10:50:55","15,94"], [6210,"2021-10-23T10:58:56","15,94"], [6211,"2021-10-23T11:01:56","15,94"], [6212,"2021-10-23T11:04:56","16"], [6213,"2021-10-23T11:07:56","16"], [6214,"2021-10-23T11:10:56","16"], [6215,"2021-10-23T11:13:56","16"], [6216,"2021-10-23T11:16:56","16"], [6217,"2021-10-23T11:19:56","16"], [6218,"2021-10-23T11:33:56","16"], [6219,"2021-10-23T11:36:56","16"], [6220,"2021-10-23T11:38:56","16"], [6221,"2021-10-23T11:41:57","16"], [6222,"2021-10-23T12:04:58","15,94"], [6223,"2021-10-23T12:06:58","16"], [6224,"2021-10-23T12:09:59","16"], [6225,"2021-10-23T12:12:59","15,94"], [6226,"2021-10-23T12:13:59","16"], [6227,"2021-10-23T12:15:59","16"], [6228,"2021-10-23T12:18:59","16"], [6229,"2021-10-23T12:22:00","16"], [6230,"2021-10-23T12:24:59","16"], [6231,"2021-10-23T12:28:00","16"], [6232,"2021-10-23T12:31:00","16"], [6233,"2021-10-23T12:34:00","16"], [6234,"2021-10-23T12:37:00","16"], [6235,"2021-10-23T12:48:01","16"], [6236,"2021-10-23T12:51:01","16"], [6237,"2021-10-23T12:54:01","16"], [6238,"2021-10-23T13:14:02","16,13"], [6239,"2021-10-23T13:31:04","16,13"], [6240,"2021-10-23T13:34:04","16,13"], [6241,"2021-10-23T13:37:04","16,13"], [6242,"2021-10-23T13:40:04","16,13"], [6243,"2021-10-23T13:51:05","16,13"], [6244,"2021-10-23T13:54:05","16,13"], [6245,"2021-10-23T13:57:05","16,25"], [6246,"2021-10-23T14:00:05","16,25"], [6247,"2021-10-23T14:01:05","16,38"], [6248,"2021-10-23T14:03:06","16,38"], [6249,"2021-10-23T14:06:07","16,38"], [6250,"2021-10-23T14:09:07","16,38"], [6251,"2021-10-23T14:12:07","16,38"], [6252,"2021-10-23T14:15:08","16,38"], [6253,"2021-10-23T14:18:08","16,25"], [6254,"2021-10-23T14:21:08","16,25"], [6255,"2021-10-23T14:24:08","16,25"], [6256,"2021-10-23T14:27:08","16,25"], [6257,"2021-10-23T14:29:08","16,13"], [6258,"2021-10-23T14:45:09","16,25"], [6259,"2021-10-23T14:49:09","16,25"], [6260,"2021-10-23T15:25:11","16,13"], [6261,"2021-10-23T15:41:12","16,13"], [6262,"2021-10-23T15:46:12","16,25"], [6263,"2021-10-23T15:47:12","16,13"], [6264,"2021-10-23T15:48:12","16,25"], [6265,"2021-10-23T15:55:13","16,25"], [6266,"2021-10-23T15:58:13","16,25"], [6267,"2021-10-23T16:01:13","16,25"], [6268,"2021-10-23T16:04:13","16,25"], [6269,"2021-10-23T16:07:14","16,25"], [6270,"2021-10-23T16:10:14","16,25"], [6271,"2021-10-23T16:13:14","16,25"], [6272,"2021-10-23T16:20:15","16,25"], [6273,"2021-10-23T16:23:15","16,25"], [6274,"2021-10-23T16:26:15","16,25"], [6275,"2021-10-23T16:29:15","16,25"], [6276,"2021-10-23T17:00:16","16,25"], [6277,"2021-10-23T17:03:16","16,25"], [6278,"2021-10-24T11:10:19","16,25"], [6279,"2021-10-24T11:35:34","16,38"], [6280,"2021-10-24T11:37:35","16,25"], [6281,"2021-10-24T12:23:19","16,25"], [6282,"2021-10-24T12:24:20","16,38"], [6283,"2021-10-24T12:26:17","16,25"], [6284,"2021-10-24T12:29:25","16,38"], [6285,"2021-10-24T12:34:28","16,25"], [6286,"2021-10-24T12:36:26","16,13"], [6287,"2021-10-24T12:41:29","16,13"], [6288,"2021-10-24T12:49:40","16,13"], [6289,"2021-10-24T12:51:36","16"], [6290,"2021-10-24T12:52:44","16,13"], [6291,"2021-10-24T12:55:37","16,13"], [6292,"2021-10-24T13:02:50","16,25"], [6293,"2021-10-24T13:14:58","16,13"], [6294,"2021-10-24T13:25:12","16"], [6295,"2021-10-24T13:56:47","15,94"], [6296,"2021-10-24T13:57:48","15,88"], [6297,"2021-10-24T13:59:51","15,94"], [6298,"2021-10-24T14:01:56","15,88"], [6299,"2021-10-24T14:02:59","15,94"], [6300,"2021-10-24T14:03:52","15,88"], [6301,"2021-10-24T14:04:59","15,81"], [6302,"2021-10-24T14:10:08","15,88"], [6303,"2021-10-24T14:12:10","15,94"], [6304,"2021-10-24T14:14:11","16"], [6305,"2021-10-24T14:19:10","16,13"], [6306,"2021-10-24T14:20:22","16"], [6307,"2021-10-24T14:33:26","15,94"], [6308,"2021-10-24T14:40:33","15,88"], [6309,"2021-10-24T14:43:40","15,88"], [6310,"2021-10-24T14:51:53","15,81"], [6311,"2021-10-24T14:52:46","15,88"], [6312,"2021-10-24T14:56:53","15,94"], [6313,"2021-10-24T14:58:59","16"], [6314,"2021-10-24T15:02:59","15,94"], [6315,"2021-10-24T15:07:06","15,88"], [6316,"2021-10-24T15:08:10","15,94"], [6317,"2021-10-24T15:09:16","15,88"], [6318,"2021-10-24T15:16:19","16"], [6319,"2021-10-24T15:28:33","16,13"], [6320,"2021-10-24T15:33:34","16,13"], [6321,"2021-10-24T15:35:31","16,25"], [6322,"2021-10-24T15:37:38","16,25"], [6323,"2021-10-24T15:46:48","16,25"], [6324,"2021-10-24T15:55:56","16,25"], [6325,"2021-10-24T16:12:22","16,13"], [6326,"2021-10-24T16:13:25","16,25"], [6327,"2021-10-24T16:19:33","16,25"], [6328,"2021-10-24T16:22:28","16,38"], [6329,"2021-10-24T16:23:31","16,25"], [6330,"2021-10-24T16:30:46","16,13"], [6331,"2021-10-24T16:31:51","16,25"], [6332,"2021-10-24T16:33:47","16,13"], [6333,"2021-10-24T16:34:56","16,25"], [6334,"2021-10-24T16:35:48","16,13"], [6335,"2021-10-24T16:37:52","16,25"], [6336,"2021-10-24T16:43:06","16,13"], [6337,"2021-10-24T16:45:02","16,25"], [6338,"2021-10-24T16:46:05","16,13"], [6339,"2021-10-24T16:48:10","16,25"], [6340,"2021-10-24T16:59:28","16,25"], [6341,"2021-10-24T17:31:12","16,38"], [6342,"2021-10-24T17:46:23","16,25"], [6343,"2021-10-24T18:02:42","16,38"], [6344,"2021-10-24T18:04:37","16,38"], [6345,"2021-10-24T18:18:58","16,25"], [6346,"2021-10-24T18:27:06","16,13"], [6347,"2021-10-24T18:28:08","16,25"], [6348,"2021-10-24T18:30:08","16,25"], [6349,"2021-10-24T18:57:38","16,25"], [6350,"2021-10-24T18:58:36","16,38"], [6351,"2021-10-24T19:02:40","16,5"], [6352,"2021-10-24T19:08:49","16,63"], [6353,"2021-10-24T19:09:56","16,5"], [6354,"2021-10-24T19:10:47","16,63"], [6355,"2021-10-24T19:14:59","16,75"], [6356,"2021-10-24T19:16:58","16,75"], [6357,"2021-10-24T19:25:02","16,75"], [6358,"2021-10-24T19:29:06","16,63"], [6359,"2021-10-24T19:34:06","16,75"], [6360,"2021-10-24T19:57:35","16,88"], [6361,"2021-10-24T20:00:41","16,88"], [6362,"2021-10-24T20:01:44","16,75"], [6363,"2021-10-24T20:21:13","16,88"], [6364,"2021-10-24T20:23:17","16,75"], [6365,"2021-10-24T20:44:22","16,88"], [6366,"2021-10-24T20:57:32","16,75"], [6367,"2021-10-24T20:58:33","16,88"], [6368,"2021-10-24T20:59:32","16,75"], [6369,"2021-10-24T21:11:47","16,75"], [6370,"2021-10-24T21:21:03","16,88"], [6371,"2021-10-24T21:33:15","16,75"], [6372,"2021-10-24T21:46:20","16,75"], [6373,"2021-10-24T21:47:23","16,63"], [6374,"2021-10-24T21:54:35","16,5"], [6375,"2021-10-24T22:01:45","16,38"], [6376,"2021-10-24T22:04:44","16,25"], [6377,"2021-10-24T22:10:48","16,13"], [6378,"2021-10-24T22:15:55","16"], [6379,"2021-10-24T22:22:59","15,94"], [6380,"2021-10-24T22:31:10","15,88"], [6381,"2021-10-24T22:33:01","15,94"], [6382,"2021-10-24T22:34:04","15,88"], [6383,"2021-10-24T22:41:15","15,94"], [6384,"2021-10-24T22:54:29","15,94"], [6385,"2021-10-24T23:01:33","15,88"], [6386,"2021-10-24T23:06:40","15,94"], [6387,"2021-10-24T23:08:39","15,88"], [6388,"2021-10-24T23:09:37","15,94"], [6389,"2021-10-24T23:11:39","15,94"], [6390,"2021-10-24T23:13:43","15,94"], [6391,"2021-10-24T23:16:44","16"], [6392,"2021-10-24T23:48:17","16"], [6393,"2021-10-24T23:49:25","15,94"], [6394,"2021-10-24T23:52:28","16"], [6395,"2021-10-24T23:53:29","15,94"], [6396,"2021-10-24T23:55:34","16"], [6397,"2021-10-25T00:00:40","16"], [6398,"2021-10-25T00:03:48","16"], [6399,"2021-10-25T00:06:46","16"], [6400,"2021-10-25T00:08:52","16"], [6401,"2021-10-25T00:15:01","16"], [6402,"2021-10-25T00:18:01","16"], [6403,"2021-10-25T00:18:58","16,13"], [6404,"2021-10-25T00:21:00","16,13"], [6405,"2021-10-25T00:24:02","16"], [6406,"2021-10-25T00:26:05","16,13"], [6407,"2021-10-25T00:27:10","16"], [6408,"2021-10-25T00:28:07","16,13"], [6409,"2021-10-25T00:36:21","16,25"], [6410,"2021-10-25T00:41:30","16,25"], [6411,"2021-10-25T00:42:30","16,13"], [6412,"2021-10-25T00:44:30","16,25"], [6413,"2021-10-25T00:48:30","16,38"], [6414,"2021-10-25T00:50:30","16,25"], [6415,"2021-10-25T00:52:30","16,38"], [6416,"2021-10-25T00:53:35","16,5"], [6417,"2021-10-25T01:01:44","16,63"], [6418,"2021-10-25T01:13:46","16,63"], [6419,"2021-10-25T01:20:51","16,63"], [6420,"2021-10-25T01:25:00","16,5"], [6421,"2021-10-25T01:27:00","16,63"], [6422,"2021-10-25T01:29:03","16,5"], [6423,"2021-10-25T01:30:00","16,63"], [6424,"2021-10-25T01:35:04","16,63"], [6425,"2021-10-25T01:37:02","16,63"], [6426,"2021-10-25T01:40:10","16,63"], [6427,"2021-10-25T01:49:26","16,5"], [6428,"2021-10-25T01:51:24","16,63"], [6429,"2021-10-25T01:57:45","16,5"], [6430,"2021-10-25T01:59:48","16,5"], [6431,"2021-10-25T02:06:57","16,63"], [6432,"2021-10-25T02:11:53","16,5"], [6433,"2021-10-25T02:23:16","16,5"], [6434,"2021-10-25T02:25:18","16,63"], [6435,"2021-10-25T02:26:23","16,5"], [6436,"2021-10-25T02:31:22","16,63"], [6437,"2021-10-25T02:32:24","16,5"], [6438,"2021-10-25T02:36:27","16,63"], [6439,"2021-10-25T02:37:29","16,5"], [6440,"2021-10-25T02:45:36","16,5"], [6441,"2021-10-25T02:55:44","16,38"], [6442,"2021-10-25T02:59:44","16,38"], [6443,"2021-10-25T03:23:14","16,25"], [6444,"2021-10-25T03:26:15","16,38"], [6445,"2021-10-25T03:31:24","16,25"], [6446,"2021-10-25T03:32:28","16,38"], [6447,"2021-10-25T03:54:56","16,38"], [6448,"2021-10-25T04:15:19","16,38"], [6449,"2021-10-25T04:45:01","16,25"], [6450,"2021-10-25T04:47:01","16,38"], [6451,"2021-10-25T04:52:06","16,25"], [6452,"2021-10-25T04:58:08","16,38"], [6453,"2021-10-25T04:59:07","16,25"], [6454,"2021-10-25T05:11:45","16,25"], [6455,"2021-10-25T05:35:57","16,13"], [6456,"2021-10-25T05:37:55","16,25"], [6457,"2021-10-25T05:40:52","16,13"], [6458,"2021-10-25T05:43:00","16,25"], [6459,"2021-10-25T05:43:58","16,13"], [6460,"2021-10-25T06:11:14","16,13"], [6461,"2021-10-25T06:20:22","16,13"], [6462,"2021-10-25T06:55:52","16,13"], [6463,"2021-10-25T07:01:55","16"], [6464,"2021-10-25T07:14:10","16,13"], [6465,"2021-10-25T07:15:14","16"], [6466,"2021-10-25T07:18:13","16"], [6467,"2021-10-25T07:21:21","16"], [6468,"2021-10-25T07:30:30","16,13"], [6469,"2021-10-25T07:32:34","16,13"], [6470,"2021-10-25T07:33:32","16"], [6471,"2021-10-25T07:39:34","16,13"], [6472,"2021-10-25T07:40:36","16"], [6473,"2021-10-25T07:45:36","16,13"], [6474,"2021-10-25T07:47:39","16,13"], [6475,"2021-10-25T07:48:43","16"], [6476,"2021-10-25T07:54:48","16"], [6477,"2021-10-25T08:05:51","16"], [6478,"2021-10-25T08:22:13","16"], [6479,"2021-10-25T08:25:21","16"], [6480,"2021-10-25T08:28:35","16"], [6481,"2021-10-25T08:53:03","16"], [6482,"2021-10-25T09:05:14","16"], [6483,"2021-10-25T09:17:34","16"], [6484,"2021-10-25T09:20:29","16"], [6485,"2021-10-25T09:28:38","16,13"], [6486,"2021-10-25T09:31:54","16"], [6487,"2021-10-25T09:36:48","16,13"], [6488,"2021-10-25T09:39:55","16,13"], [6489,"2021-10-25T09:40:49","16"], [6490,"2021-10-25T09:42:53","16,13"], [6491,"2021-10-25T09:45:54","16,13"], [6492,"2021-10-25T09:47:03","16"], [6493,"2021-10-25T09:47:59","16,13"], [6494,"2021-10-25T09:51:00","16,13"], [6495,"2021-10-25T09:54:06","16,13"], [6496,"2021-10-25T10:06:23","16,13"], [6497,"2021-10-25T10:11:25","16,13"], [6498,"2021-10-25T10:14:46","16,13"], [6499,"2021-10-25T10:59:20","16,13"], [6500,"2021-10-25T11:07:23","16,25"], [6501,"2021-10-25T11:10:24","16,25"], [6502,"2021-10-25T11:11:24","16,13"], [6503,"2021-10-25T11:12:29","16,25"], [6504,"2021-10-25T11:13:29","16,13"], [6505,"2021-10-25T11:16:32","16,25"], [6506,"2021-10-25T11:17:33","16,13"], [6507,"2021-10-25T11:20:36","16,25"], [6508,"2021-10-25T11:27:39","16,13"], [6509,"2021-10-25T11:28:42","16,25"], [6510,"2021-10-25T11:51:01","16,13"], [6511,"2021-10-25T11:52:02","16,25"], [6512,"2021-10-25T12:25:32","16,38"], [6513,"2021-10-25T12:26:31","16,25"], [6514,"2021-10-25T12:28:40","16,25"], [6515,"2021-10-25T13:06:18","16,25"], [6516,"2021-10-25T13:08:23","16,25"], [6517,"2021-10-25T13:20:34","16,38"], [6518,"2021-10-25T13:21:33","16,25"], [6519,"2021-10-25T13:28:39","16,25"], [6520,"2021-10-25T13:33:40","16,38"], [6521,"2021-10-25T13:39:47","16,25"], [6522,"2021-10-25T14:17:34","16,38"], [6523,"2021-10-25T14:18:33","16,25"], [6524,"2021-10-25T14:30:48","16,25"], [6525,"2021-10-25T14:44:05","16,25"], [6526,"2021-10-25T14:50:11","16,25"], [6527,"2021-10-25T14:56:14","16,38"], [6528,"2021-10-25T15:08:32","16,25"], [6529,"2021-10-25T15:09:33","16,38"], [6530,"2021-10-25T15:34:08","16,25"], [6531,"2021-10-25T15:37:13","16,38"], [6532,"2021-10-25T15:38:15","16,25"], [6533,"2021-10-25T15:57:29","16,38"], [6534,"2021-10-25T16:00:31","16,25"], [6535,"2021-10-25T16:01:35","16,38"], [6536,"2021-10-25T16:08:46","16,25"], [6537,"2021-10-25T16:09:48","16,38"], [6538,"2021-10-25T16:10:42","16,25"], [6539,"2021-10-25T16:38:28","16,25"], [6540,"2021-10-25T17:15:57","16,25"], [6541,"2021-10-25T17:55:28","16,25"], [6542,"2021-10-25T17:59:29","16,25"], [6543,"2021-10-25T18:22:49","16,38"], [6544,"2021-10-25T18:29:55","16,5"], [6545,"2021-10-25T18:36:59","16,63"], [6546,"2021-10-25T18:45:09","16,5"], [6547,"2021-10-25T18:50:09","16,5"], [6548,"2021-10-25T20:16:29","16,5"], [6549,"2021-10-25T20:27:42","16,38"], [6550,"2021-10-25T20:30:45","16,5"], [6551,"2021-10-25T20:33:51","16,38"], [6552,"2021-10-25T20:38:53","16,5"], [6553,"2021-10-25T20:39:57","16,38"], [6554,"2021-10-25T21:08:15","16,38"], [6555,"2021-10-25T21:30:33","16,38"], [6556,"2021-10-25T21:53:57","16,38"], [6557,"2021-10-25T21:58:04","16,38"], [6558,"2021-10-25T22:09:14","16,38"], [6559,"2021-10-25T22:27:22","16,38"], [6560,"2021-10-25T22:29:26","16,38"], [6561,"2021-10-25T22:54:54","16,38"], [6562,"2021-10-25T22:57:55","16,38"], [6563,"2021-10-25T23:20:26","16,38"], [6564,"2021-10-25T23:22:24","16,38"], [6565,"2021-10-26T00:01:58","16,25"], [6566,"2021-10-26T00:02:59","16,38"], [6567,"2021-10-26T00:06:04","16,25"], [6568,"2021-10-26T00:07:10","16,38"], [6569,"2021-10-26T00:12:13","16,38"], [6570,"2021-10-26T00:13:12","16,25"], [6571,"2021-10-26T00:14:17","16,38"], [6572,"2021-10-26T00:17:12","16,25"], [6573,"2021-10-26T00:18:19","16,38"], [6574,"2021-10-26T00:23:19","16,25"], [6575,"2021-10-26T00:24:28","16,38"], [6576,"2021-10-26T00:25:24","16,25"], [6577,"2021-10-26T00:28:30","16,25"], [6578,"2021-10-26T00:31:30","16,38"], [6579,"2021-10-26T00:33:31","16,38"], [6580,"2021-10-26T00:34:28","16,25"], [6581,"2021-10-26T00:35:36","16,38"], [6582,"2021-10-26T00:37:35","16,38"], [6583,"2021-10-26T00:39:33","16,25"], [6584,"2021-10-26T00:40:41","16,38"], [6585,"2021-10-26T00:42:35","16,25"], [6586,"2021-10-26T00:43:38","16,38"], [6587,"2021-10-26T00:45:41","16,25"], [6588,"2021-10-26T00:47:43","16,25"], [6589,"2021-10-26T00:49:47","16,38"], [6590,"2021-10-26T00:55:56","16,25"], [6591,"2021-10-26T00:57:48","16,38"], [6592,"2021-10-26T01:02:56","16,38"], [6593,"2021-10-26T01:04:00","16,25"], [6594,"2021-10-26T01:04:59","16,38"], [6595,"2021-10-26T01:08:57","16,25"], [6596,"2021-10-26T01:12:00","16,25"], [6597,"2021-10-26T01:12:55","16,38"], [6598,"2021-10-26T01:15:05","16,25"], [6599,"2021-10-26T01:43:41","16,25"], [6600,"2021-10-26T01:50:52","16,38"], [6601,"2021-10-26T01:54:50","16,38"], [6602,"2021-10-26T01:55:51","16,25"], [6603,"2021-10-26T02:11:00","16,38"], [6604,"2021-10-26T02:18:00","16,38"], [6605,"2021-10-26T02:18:59","16,25"], [6606,"2021-10-26T02:25:18","16,25"], [6607,"2021-10-26T02:28:10","16,25"], [6608,"2021-10-26T02:30:21","16,38"], [6609,"2021-10-26T02:31:13","16,25"], [6610,"2021-10-26T02:33:15","16,25"], [6611,"2021-10-26T02:43:35","16,25"], [6612,"2021-10-26T02:45:30","16,25"], [6613,"2021-10-26T03:10:46","16,25"], [6614,"2021-10-26T04:27:05","16,25"], [6615,"2021-10-26T04:30:13","16,25"], [6616,"2021-10-26T04:33:22","16,25"], [6617,"2021-10-26T05:00:33","16,25"], [6618,"2021-10-26T05:03:43","16,25"], [6619,"2021-10-26T05:31:03","16,25"], [6620,"2021-10-26T06:01:42","16,25"], [6621,"2021-10-26T06:24:59","16,25"], [6622,"2021-10-26T06:31:01","16,25"], [6623,"2021-10-26T06:33:08","16,25"], [6624,"2021-10-26T07:02:41","16,38"], [6625,"2021-10-26T07:28:01","16,5"], [6626,"2021-10-26T08:11:37","16,63"], [6627,"2021-10-26T08:21:48","16,75"], [6628,"2021-10-26T08:31:51","16,75"], [6629,"2021-10-26T08:44:07","16,88"], [6630,"2021-10-26T08:47:07","16,88"], [6631,"2021-10-26T08:49:09","16,88"], [6632,"2021-10-26T08:52:15","16,88"], [6633,"2021-10-26T09:05:38","17"], [6634,"2021-10-26T09:10:35","17"], [6635,"2021-10-26T09:13:37","17"], [6636,"2021-10-26T09:30:01","17,13"], [6637,"2021-10-26T09:31:56","17,13"], [6638,"2021-10-26T09:52:25","17,13"], [6639,"2021-10-26T10:03:33","17,13"], [6640,"2021-10-26T10:04:35","17,25"], [6641,"2021-10-26T10:07:39","17,25"], [6642,"2021-10-26T10:20:56","17,38"], [6643,"2021-10-26T10:21:56","17,25"], [6644,"2021-10-26T10:22:57","17,38"], [6645,"2021-10-26T10:27:07","17,25"], [6646,"2021-10-26T10:43:25","17,25"], [6647,"2021-10-26T10:44:28","17,38"], [6648,"2021-10-26T10:58:49","17,5"], [6649,"2021-10-26T11:00:54","17,5"], [6650,"2021-10-26T11:20:21","17,63"], [6651,"2021-10-26T11:22:23","17,5"], [6652,"2021-10-26T11:37:48","17,63"], [6653,"2021-10-26T11:39:44","17,5"], [6654,"2021-10-26T11:40:49","17,63"], [6655,"2021-10-26T11:46:56","17,75"], [6656,"2021-10-26T11:58:03","17,75"], [6657,"2021-10-26T12:15:40","17,63"], [6658,"2021-10-26T12:16:28","17,75"], [6659,"2021-10-26T12:23:47","17,75"], [6660,"2021-10-26T12:26:49","17,75"], [6661,"2021-10-26T12:29:51","17,88"], [6662,"2021-10-26T12:31:54","17,88"], [6663,"2021-10-26T12:34:57","18"], [6664,"2021-10-26T12:42:09","18"], [6665,"2021-10-26T12:45:11","18,13"], [6666,"2021-10-26T12:50:19","18"], [6667,"2021-10-26T12:51:19","18,13"], [6668,"2021-10-26T12:56:23","18,25"], [6669,"2021-10-26T12:57:35","18,13"], [6670,"2021-10-26T13:00:27","18"], [6671,"2021-10-26T13:01:32","18,13"], [6672,"2021-10-26T13:03:29","18,13"], [6673,"2021-10-26T13:05:31","18,25"], [6674,"2021-10-26T13:08:32","18,13"], [6675,"2021-10-26T13:12:30","18,13"], [6676,"2021-10-26T13:14:38","18,13"], [6677,"2021-10-26T13:21:37","18,13"], [6678,"2021-10-26T13:23:39","18,25"], [6679,"2021-10-26T13:32:48","18,25"], [6680,"2021-10-26T13:34:44","18,38"], [6681,"2021-10-26T13:40:49","18,25"], [6682,"2021-10-26T13:45:57","18,38"], [6683,"2021-10-26T13:49:01","18,25"], [6684,"2021-10-26T13:59:09","18,25"], [6685,"2021-10-26T14:05:24","18,25"], [6686,"2021-10-26T14:11:36","18,38"], [6687,"2021-10-26T14:14:40","18,5"], [6688,"2021-10-26T14:16:35","18,5"], [6689,"2021-10-26T14:19:49","18,38"], [6690,"2021-10-26T14:23:49","18,5"], [6691,"2021-10-26T14:25:52","18,5"], [6692,"2021-10-26T14:26:48","18,38"], [6693,"2021-10-26T14:31:56","18,38"], [6694,"2021-10-26T14:38:04","18,38"], [6695,"2021-10-26T14:45:21","18,25"], [6696,"2021-10-26T14:46:25","18,38"], [6697,"2021-10-26T14:57:40","18,25"], [6698,"2021-10-26T15:01:51","18,13"], [6699,"2021-10-26T15:06:55","18,13"], [6700,"2021-10-26T15:08:03","18,25"], [6701,"2021-10-26T15:10:51","18,13"], [6702,"2021-10-26T15:14:58","18,25"], [6703,"2021-10-26T15:17:55","18,13"], [6704,"2021-10-26T15:19:58","18,25"], [6705,"2021-10-26T15:23:12","18,13"], [6706,"2021-10-26T15:40:29","18,25"], [6707,"2021-10-26T15:43:44","18,13"], [6708,"2021-10-26T15:53:42","17,88"], [6709,"2021-10-26T15:55:44","18"], [6710,"2021-10-26T15:57:44","17,88"], [6711,"2021-10-26T15:59:49","17,88"], [6712,"2021-10-26T16:02:56","17,88"], [6713,"2021-10-26T16:09:01","17,75"], [6714,"2021-10-26T16:09:55","17,88"], [6715,"2021-10-26T16:13:02","18"], [6716,"2021-10-26T16:14:11","17,88"], [6717,"2021-10-26T16:21:09","17,75"], [6718,"2021-10-26T16:22:14","17,63"], [6719,"2021-10-26T16:24:15","17,5"], [6720,"2021-10-26T16:34:28","17,63"], [6721,"2021-10-26T16:37:27","17,75"], [6722,"2021-10-26T16:46:41","17,63"], [6723,"2021-10-26T16:53:46","17,75"], [6724,"2021-10-26T16:54:51","17,88"], [6725,"2021-10-26T16:56:48","18,25"], [6726,"2021-10-26T16:57:54","18,63"], [6727,"2021-10-26T17:00:00","19"], [6728,"2021-10-26T17:02:03","19,13"], [6729,"2021-10-26T17:03:05","19,25"], [6730,"2021-10-26T17:05:04","19,38"], [6731,"2021-10-26T17:09:08","19,25"], [6732,"2021-10-26T17:10:06","19,38"], [6733,"2021-10-26T17:11:12","19,5"], [6734,"2021-10-26T17:14:02","19,38"], [6735,"2021-10-26T17:17:01","19,5"], [6736,"2021-10-26T17:18:05","19,63"], [6737,"2021-10-26T17:21:05","19,75"], [6738,"2021-10-26T17:23:10","19,63"], [6739,"2021-10-26T17:26:19","19,75"], [6740,"2021-10-26T17:28:18","19,88"], [6741,"2021-10-26T17:30:16","19,88"], [6742,"2021-10-26T17:32:18","20"], [6743,"2021-10-26T17:34:24","20"], [6744,"2021-10-26T17:36:30","19,75"], [6745,"2021-10-26T17:37:32","19,63"], [6746,"2021-10-26T17:39:24","19,5"], [6747,"2021-10-26T17:41:29","19,38"], [6748,"2021-10-26T17:42:27","19,25"], [6749,"2021-10-26T17:45:35","19,13"], [6750,"2021-10-26T17:46:33","19,25"], [6751,"2021-10-26T17:49:30","19,38"], [6752,"2021-10-26T17:51:35","19,38"], [6753,"2021-10-26T17:52:35","19,25"], [6754,"2021-10-26T17:54:41","19,13"], [6755,"2021-10-26T17:55:43","19,25"], [6756,"2021-10-26T18:06:54","19,25"], [6757,"2021-10-26T18:12:04","19,13"], [6758,"2021-10-26T18:18:03","19,25"], [6759,"2021-10-26T18:32:20","19,38"], [6760,"2021-10-26T18:40:36","19,5"], [6761,"2021-10-26T18:42:35","19,63"], [6762,"2021-10-26T18:43:39","19,75"], [6763,"2021-10-26T18:44:40","19,88"], [6764,"2021-10-26T18:48:45","19,75"], [6765,"2021-10-26T18:50:50","19,63"], [6766,"2021-10-26T18:52:51","19,75"], [6767,"2021-10-26T18:55:55","19,88"], [6768,"2021-10-26T18:57:53","20"], [6769,"2021-10-26T19:00:53","19,88"], [6770,"2021-10-26T19:04:02","19,75"], [6771,"2021-10-26T19:04:56","19,63"], [6772,"2021-10-26T19:07:12","19,5"], [6773,"2021-10-26T19:09:04","19,5"], [6774,"2021-10-26T19:12:15","19,5"], [6775,"2021-10-26T19:14:21","19,38"], [6776,"2021-10-26T19:15:19","19,25"], [6777,"2021-10-26T19:16:20","19,13"], [6778,"2021-10-26T19:19:19","19,25"], [6779,"2021-10-26T19:22:21","19,13"], [6780,"2021-10-26T19:24:22","19"], [6781,"2021-10-26T19:26:27","19,13"], [6782,"2021-10-26T19:34:27","19"], [6783,"2021-10-26T19:35:33","19,13"], [6784,"2021-10-26T19:41:34","19"], [6785,"2021-10-26T19:42:37","19,13"], [6786,"2021-10-26T19:43:40","19"], [6787,"2021-10-26T19:46:50","19,13"], [6788,"2021-10-26T19:49:41","19,13"], [6789,"2021-10-26T19:50:46","19,25"], [6790,"2021-10-26T19:53:42","19,13"], [6791,"2021-10-26T19:58:50","19,13"], [6792,"2021-10-26T20:06:10","19,25"], [6793,"2021-10-26T20:08:09","19,13"], [6794,"2021-10-26T20:10:05","19"], [6795,"2021-10-26T20:13:10","19,13"], [6796,"2021-10-26T20:14:10","19"], [6797,"2021-10-26T20:15:12","18,88"], [6798,"2021-10-26T20:17:16","18,75"], [6799,"2021-10-26T20:24:16","18,88"], [6800,"2021-10-26T20:26:16","18,88"], [6801,"2021-10-26T20:30:23","19"], [6802,"2021-10-26T20:32:24","18,88"], [6803,"2021-10-26T20:34:28","18,88"], [6804,"2021-10-26T20:35:23","19"], [6805,"2021-10-26T20:39:35","18,88"], [6806,"2021-10-26T20:42:32","18,88"], [6807,"2021-10-26T20:45:41","18,75"], [6808,"2021-10-26T20:49:36","18,88"], [6809,"2021-10-26T20:59:58","19"], [6810,"2021-10-26T21:05:57","18,88"], [6811,"2021-10-26T21:09:58","18,88"], [6812,"2021-10-26T21:14:03","19"], [6813,"2021-10-26T21:24:11","19,13"], [6814,"2021-10-26T21:25:08","19,25"], [6815,"2021-10-26T21:26:10","19,38"], [6816,"2021-10-26T21:32:11","19,5"], [6817,"2021-10-26T21:35:21","19,63"], [6818,"2021-10-26T21:43:32","19,75"], [6819,"2021-10-26T21:45:32","19,63"], [6820,"2021-10-26T21:48:38","19,75"], [6821,"2021-10-26T21:59:57","19,88"], [6822,"2021-10-26T22:02:54","20"], [6823,"2021-10-26T22:08:01","19,88"], [6824,"2021-10-26T22:10:03","20"], [6825,"2021-10-26T22:19:14","19,88"], [6826,"2021-10-26T22:20:20","19,75"], [6827,"2021-10-26T22:21:11","19,88"], [6828,"2021-10-26T22:23:13","20"], [6829,"2021-10-26T22:34:29","20,13"], [6830,"2021-10-26T22:37:30","20,25"], [6831,"2021-10-26T22:49:31","20,13"], [6832,"2021-10-26T22:50:34","20,25"], [6833,"2021-10-26T22:51:33","20,13"], [6834,"2021-10-26T22:57:41","20,13"], [6835,"2021-10-26T23:06:52","20,25"], [6836,"2021-10-26T23:09:53","20,38"], [6837,"2021-10-26T23:11:56","20,25"], [6838,"2021-10-26T23:14:04","20,38"], [6839,"2021-10-26T23:17:01","20,38"], [6840,"2021-10-26T23:20:02","20,25"], [6841,"2021-10-26T23:23:07","20,38"], [6842,"2021-10-26T23:29:05","20,38"], [6843,"2021-10-26T23:30:05","20,5"], [6844,"2021-10-26T23:33:06","20,38"], [6845,"2021-10-26T23:35:17","20,25"], [6846,"2021-10-26T23:36:17","20,13"], [6847,"2021-10-26T23:38:14","20,13"], [6848,"2021-10-26T23:39:19","20,25"], [6849,"2021-10-26T23:41:24","20"], [6850,"2021-10-26T23:46:31","20,13"], [6851,"2021-10-26T23:49:31","20"], [6852,"2021-10-26T23:50:33","19,88"], [6853,"2021-10-26T23:53:41","19,75"], [6854,"2021-10-26T23:54:47","19,88"], [6855,"2021-10-26T23:59:47","19,75"], [6856,"2021-10-27T00:03:47","19,75"], [6857,"2021-10-27T00:07:52","19,63"], [6858,"2021-10-27T00:14:55","19,5"], [6859,"2021-10-27T00:17:00","19,38"], [6860,"2021-10-27T00:20:07","19,5"], [6861,"2021-10-27T00:23:06","19,38"], [6862,"2021-10-27T00:27:08","19,38"], [6863,"2021-10-27T00:33:27","19,25"], [6864,"2021-10-27T00:36:23","19,25"], [6865,"2021-10-27T00:38:25","19,38"], [6866,"2021-10-27T00:39:27","19,25"], [6867,"2021-10-27T00:47:32","19,25"], [6868,"2021-10-27T00:48:34","19,38"], [6869,"2021-10-27T00:49:36","19,5"], [6870,"2021-10-27T00:54:40","19,38"], [6871,"2021-10-27T00:55:47","19,25"], [6872,"2021-10-27T00:58:39","19,13"], [6873,"2021-10-27T01:03:55","19"], [6874,"2021-10-27T01:05:01","19,13"], [6875,"2021-10-27T01:06:57","19"], [6876,"2021-10-27T01:08:08","19,13"], [6877,"2021-10-27T01:12:12","19,13"], [6878,"2021-10-27T01:13:13","19"], [6879,"2021-10-27T01:18:21","19"], [6880,"2021-10-27T01:19:23","18,88"], [6881,"2021-10-27T01:24:28","18,75"], [6882,"2021-10-27T01:26:32","18,88"], [6883,"2021-10-27T01:34:35","18,88"], [6884,"2021-10-27T01:39:39","18,75"], [6885,"2021-10-27T01:49:51","18,63"], [6886,"2021-10-27T01:50:56","18,75"], [6887,"2021-10-27T01:53:58","18,63"], [6888,"2021-10-27T01:57:00","18,63"], [6889,"2021-10-27T02:03:14","18,63"], [6890,"2021-10-27T02:06:09","18,5"], [6891,"2021-10-27T02:21:31","18,63"], [6892,"2021-10-27T02:23:37","18,5"], [6893,"2021-10-27T02:25:32","18,5"], [6894,"2021-10-27T02:26:33","18,63"], [6895,"2021-10-27T02:28:35","18,75"], [6896,"2021-10-27T02:31:37","18,88"], [6897,"2021-10-27T02:33:43","18,75"], [6898,"2021-10-27T02:34:44","18,88"], [6899,"2021-10-27T02:35:46","19"], [6900,"2021-10-27T02:37:51","19"], [6901,"2021-10-27T02:40:51","18,88"], [6902,"2021-10-27T02:41:49","18,75"], [6903,"2021-10-27T02:43:49","18,63"], [6904,"2021-10-27T02:46:54","18,5"], [6905,"2021-10-27T02:47:56","18,63"], [6906,"2021-10-27T02:51:05","18,5"], [6907,"2021-10-27T02:53:07","18,5"], [6908,"2021-10-27T02:54:09","18,63"], [6909,"2021-10-27T02:55:11","18,5"], [6910,"2021-10-27T02:58:15","18,63"], [6911,"2021-10-27T03:06:24","18,63"], [6912,"2021-10-27T03:09:30","18,5"], [6913,"2021-10-27T03:14:27","18,5"], [6914,"2021-10-27T03:17:29","18,63"], [6915,"2021-10-27T03:19:35","18,63"], [6916,"2021-10-27T03:24:50","18,5"], [6917,"2021-10-27T03:27:56","18,38"], [6918,"2021-10-27T03:32:51","18,38"], [6919,"2021-10-27T03:42:00","18,25"], [6920,"2021-10-27T03:50:13","18,38"], [6921,"2021-10-27T03:52:11","18,5"], [6922,"2021-10-27T03:58:19","18,38"], [6923,"2021-10-27T04:02:25","18,5"], [6924,"2021-10-27T04:03:28","18,38"], [6925,"2021-10-27T04:11:38","18,5"], [6926,"2021-10-27T04:15:44","18,63"], [6927,"2021-10-27T04:17:43","18,5"], [6928,"2021-10-27T04:25:48","18,38"], [6929,"2021-10-27T04:26:54","18,5"], [6930,"2021-10-27T04:27:53","18,38"], [6931,"2021-10-27T04:31:54","18,38"], [6932,"2021-10-27T04:39:00","18,5"], [6933,"2021-10-27T04:40:05","18,38"], [6934,"2021-10-27T04:47:07","18,38"], [6935,"2021-10-27T04:49:02","18,5"], [6936,"2021-10-27T04:50:04","18,38"], [6937,"2021-10-27T04:51:14","18,25"], [6938,"2021-10-27T05:10:30","18,13"], [6939,"2021-10-27T05:11:30","18,25"], [6940,"2021-10-27T05:18:41","18,13"], [6941,"2021-10-27T05:20:42","18,13"], [6942,"2021-10-27T05:21:39","18,25"], [6943,"2021-10-27T05:22:44","18,13"], [6944,"2021-10-27T05:26:53","18,25"], [6945,"2021-10-27T05:30:01","18,25"], [6946,"2021-10-27T05:30:56","18,13"], [6947,"2021-10-27T05:33:11","18,25"], [6948,"2021-10-27T06:23:44","18,25"], [6949,"2021-10-27T06:25:43","18,13"], [6950,"2021-10-27T06:33:50","18,25"], [6951,"2021-10-27T06:34:51","18,13"], [6952,"2021-10-27T06:35:54","18,25"], [6953,"2021-10-27T06:38:49","18,25"], [6954,"2021-10-27T06:44:01","18,25"], [6955,"2021-10-27T06:46:03","18,25"], [6956,"2021-10-27T06:51:06","18,25"], [6957,"2021-10-27T06:55:13","18,13"], [6958,"2021-10-27T06:58:08","18,13"], [6959,"2021-10-27T06:59:10","18,25"], [6960,"2021-10-27T07:04:14","18,13"], [6961,"2021-10-27T07:06:18","18,25"], [6962,"2021-10-27T07:08:23","18,13"], [6963,"2021-10-27T07:10:23","18,13"], [6964,"2021-10-27T07:51:08","18,25"], [6965,"2021-10-27T07:52:11","18,13"], [6966,"2021-10-27T07:58:17","18,13"], [6967,"2021-10-27T08:13:42","18,25"], [6968,"2021-10-27T08:14:47","18,13"], [6969,"2021-10-27T08:28:55","18,25"], [6970,"2021-10-27T08:30:56","18,25"], [6971,"2021-10-27T08:32:01","18,13"], [6972,"2021-10-27T08:32:59","18,25"], [6973,"2021-10-27T08:55:21","18,38"], [6974,"2021-10-27T09:12:41","18,5"], [6975,"2021-10-27T09:13:48","18,38"], [6976,"2021-10-27T09:14:54","18,5"], [6977,"2021-10-27T09:26:00","18,63"], [6978,"2021-10-27T09:27:54","18,5"], [6979,"2021-10-27T09:29:00","18,63"], [6980,"2021-10-27T09:31:58","18,63"], [6981,"2021-10-27T09:41:00","18,75"], [6982,"2021-10-27T09:43:04","18,63"], [6983,"2021-10-27T09:44:05","18,75"], [6984,"2021-10-27T09:50:12","18,88"], [6985,"2021-10-27T09:53:15","18,88"], [6986,"2021-10-27T09:59:24","19"], [6987,"2021-10-27T10:06:31","19,13"], [6988,"2021-10-27T10:10:38","19,25"], [6989,"2021-10-27T10:16:33","19,13"], [6990,"2021-10-27T10:18:53","19"], [6991,"2021-10-27T10:19:45","18,88"], [6992,"2021-10-27T10:24:06","18,75"], [6993,"2021-10-27T10:25:52","18,88"], [6994,"2021-10-27T10:28:56","18,75"], [6995,"2021-10-27T10:30:07","18,88"], [6996,"2021-10-27T10:33:00","19"], [6997,"2021-10-27T10:41:10","18,88"], [6998,"2021-10-27T10:43:17","19"], [6999,"2021-10-27T10:45:29","19,13"], [7000,"2021-10-27T10:47:30","19"], [7001,"2021-10-27T10:48:31","19,13"], [7002,"2021-10-27T10:52:37","19,25"], [7003,"2021-10-27T10:55:39","19,38"], [7004,"2021-10-27T10:56:42","19,5"], [7005,"2021-10-27T11:00:49","19,38"], [7006,"2021-10-27T11:01:48","19,25"], [7007,"2021-10-27T11:06:49","19,13"], [7008,"2021-10-27T11:07:54","19,25"], [7009,"2021-10-27T11:16:13","19,13"], [7010,"2021-10-27T11:18:15","19,25"], [7011,"2021-10-27T11:22:28","19,25"], [7012,"2021-10-27T11:25:28","19,25"], [7013,"2021-10-27T11:31:27","19,38"], [7014,"2021-10-27T11:32:34","19,25"], [7015,"2021-10-27T11:33:32","19,38"], [7016,"2021-10-27T11:36:42","19,5"], [7017,"2021-10-27T11:39:40","19,38"], [7018,"2021-10-27T11:41:36","19,5"], [7019,"2021-10-27T11:42:44","19,38"], [7020,"2021-10-27T11:46:39","19,38"], [7021,"2021-10-27T11:49:51","19,5"], [7022,"2021-10-27T11:50:51","19,63"], [7023,"2021-10-27T11:52:53","19,75"], [7024,"2021-10-27T11:54:54","19,63"], [7025,"2021-10-27T11:56:56","19,63"], [7026,"2021-10-27T11:59:02","19,75"], [7027,"2021-10-27T12:01:03","19,75"], [7028,"2021-10-27T12:05:06","19,63"], [7029,"2021-10-27T12:07:09","19,38"], [7030,"2021-10-27T12:11:15","19,25"], [7031,"2021-10-27T12:12:10","19,13"], [7032,"2021-10-27T12:15:24","19,13"], [7033,"2021-10-27T12:17:23","19,13"], [7034,"2021-10-27T12:18:24","19"], [7035,"2021-10-27T12:21:22","19,13"], [7036,"2021-10-27T12:24:25","19"], [7037,"2021-10-27T12:26:25","19,13"], [7038,"2021-10-27T12:27:30","19"], [7039,"2021-10-27T12:29:31","19"], [7040,"2021-10-27T12:31:36","18,88"], [7041,"2021-10-27T12:33:33","18,75"], [7042,"2021-10-27T12:40:36","18,75"], [7043,"2021-10-27T12:44:40","18,63"], [7044,"2021-10-27T12:45:40","18,75"], [7045,"2021-10-27T12:56:49","18,88"], [7046,"2021-10-27T12:57:56","19"], [7047,"2021-10-27T12:59:00","18,88"], [7048,"2021-10-27T13:02:53","18,75"], [7049,"2021-10-27T13:06:57","18,88"], [7050,"2021-10-27T13:13:08","18,88"], [7051,"2021-10-27T13:14:12","19"], [7052,"2021-10-27T13:17:14","18,88"], [7053,"2021-10-27T13:20:22","19"], [7054,"2021-10-27T13:28:22","19,13"], [7055,"2021-10-27T13:29:22","19,25"], [7056,"2021-10-27T13:30:27","19,38"], [7057,"2021-10-27T13:31:22","19,5"], [7058,"2021-10-27T13:32:29","19,63"], [7059,"2021-10-27T13:36:30","19,63"], [7060,"2021-10-27T13:37:31","19,75"], [7061,"2021-10-27T13:38:35","19,63"], [7062,"2021-10-27T13:41:34","19,63"], [7063,"2021-10-27T13:44:39","19,5"], [7064,"2021-10-27T13:46:38","19,38"], [7065,"2021-10-27T13:50:38","19,25"], [7066,"2021-10-27T13:51:41","19,38"], [7067,"2021-10-27T13:55:42","19,5"], [7068,"2021-10-27T14:01:44","19,38"], [7069,"2021-10-27T14:04:47","19,5"], [7070,"2021-10-27T14:06:55","19,38"], [7071,"2021-10-27T14:09:51","19,5"], [7072,"2021-10-27T14:11:54","19,38"], [7073,"2021-10-27T14:18:05","19,5"], [7074,"2021-10-27T14:20:02","19,63"], [7075,"2021-10-27T14:22:10","19,5"], [7076,"2021-10-27T14:24:18","19,5"], [7077,"2021-10-27T14:28:27","19,38"], [7078,"2021-10-27T14:29:24","19,5"], [7079,"2021-10-27T14:30:24","19,63"], [7080,"2021-10-27T14:31:28","19,75"], [7081,"2021-10-27T14:34:35","20"], [7082,"2021-10-27T14:35:31","19,88"], [7083,"2021-10-27T14:37:32","19,75"], [7084,"2021-10-27T14:38:32","19,88"], [7085,"2021-10-27T14:40:37","20"], [7086,"2021-10-27T14:43:40","19,88"], [7087,"2021-10-27T14:44:39","20"], [7088,"2021-10-27T14:46:40","20"], [7089,"2021-10-27T14:48:44","20,13"], [7090,"2021-10-27T14:53:52","20,13"], [7091,"2021-10-27T14:55:57","20,25"], [7092,"2021-10-27T14:57:51","20,13"], [7093,"2021-10-27T14:58:58","20,25"], [7094,"2021-10-27T15:02:00","20,25"], [7095,"2021-10-27T15:04:05","20,13"], [7096,"2021-10-27T15:08:05","20"], [7097,"2021-10-27T15:10:07","20,13"], [7098,"2021-10-27T15:11:10","20"], [7099,"2021-10-27T15:13:12","20,13"], [7100,"2021-10-27T15:15:16","20"], [7101,"2021-10-27T15:16:24","20,13"], [7102,"2021-10-27T15:19:18","20"], [7103,"2021-10-27T15:26:30","19,88"], [7104,"2021-10-27T15:29:31","20"], [7105,"2021-10-27T15:31:32","19,88"], [7106,"2021-10-27T15:33:36","20"], [7107,"2021-10-27T15:37:37","20,13"], [7108,"2021-10-27T15:38:39","20"], [7109,"2021-10-27T15:41:52","20,13"], [7110,"2021-10-27T15:44:53","20,13"], [7111,"2021-10-27T15:45:50","20"], [7112,"2021-10-27T15:48:51","20,25"], [7113,"2021-10-27T15:49:57","20,13"], [7114,"2021-10-27T15:51:57","20"], [7115,"2021-10-27T15:53:03","20,13"], [7116,"2021-10-27T15:55:09","20"], [7117,"2021-10-27T15:56:12","20,13"], [7118,"2021-10-27T15:58:05","20,13"], [7119,"2021-10-27T16:03:12","20"], [7120,"2021-10-27T16:04:20","20,13"], [7121,"2021-10-27T16:06:16","20,25"], [7122,"2021-10-27T16:08:18","20,13"], [7123,"2021-10-27T16:10:20","20,25"], [7124,"2021-10-27T16:11:26","20,13"], [7125,"2021-10-27T16:12:28","20"], [7126,"2021-10-27T16:17:26","20"], [7127,"2021-10-27T16:18:33","20,13"], [7128,"2021-10-27T16:20:45","20,25"], [7129,"2021-10-27T16:22:43","20,13"], [7130,"2021-10-27T16:24:42","20"], [7131,"2021-10-27T16:26:45","20,13"], [7132,"2021-10-27T16:28:47","20"], [7133,"2021-10-27T16:30:50","20,13"], [7134,"2021-10-27T16:36:52","20"], [7135,"2021-10-27T16:42:00","19,88"], [7136,"2021-10-27T16:42:56","20"], [7137,"2021-10-27T16:43:56","20,13"], [7138,"2021-10-27T16:44:56","20"], [7139,"2021-10-27T16:46:59","20,13"], [7140,"2021-10-27T16:50:00","20"], [7141,"2021-10-27T16:51:09","20,13"], [7142,"2021-10-27T16:53:06","20,13"], [7143,"2021-10-27T16:56:08","20"], [7144,"2021-10-27T17:02:20","19,88"], [7145,"2021-10-27T17:08:28","19,75"], [7146,"2021-10-27T17:09:33","19,88"], [7147,"2021-10-27T17:10:37","19,75"], [7148,"2021-10-27T17:12:33","19,88"], [7149,"2021-10-27T17:13:35","20"], [7150,"2021-10-27T17:14:40","19,75"], [7151,"2021-10-27T17:17:41","19,63"], [7152,"2021-10-27T17:18:49","19,75"], [7153,"2021-10-27T17:20:40","19,75"], [7154,"2021-10-27T17:28:53","19,63"], [7155,"2021-10-27T17:31:55","19,63"], [7156,"2021-10-27T17:33:01","19,75"], [7157,"2021-10-27T17:39:15","19,88"], [7158,"2021-10-27T17:40:08","19,75"], [7159,"2021-10-27T17:41:05","19,63"], [7160,"2021-10-27T17:45:17","19,5"], [7161,"2021-10-27T17:47:17","19,38"], [7162,"2021-10-27T17:49:18","19,63"], [7163,"2021-10-27T17:50:26","19,5"], [7164,"2021-10-27T17:54:22","19,5"], [7165,"2021-10-27T17:56:21","19,38"], [7166,"2021-10-27T17:57:23","19,5"], [7167,"2021-10-27T17:59:26","19,5"], [7168,"2021-10-27T18:03:26","19,5"], [7169,"2021-10-27T18:10:38","19,38"], [7170,"2021-10-27T18:11:40","19,5"], [7171,"2021-10-27T18:14:36","19,38"], [7172,"2021-10-27T18:16:39","19,5"], [7173,"2021-10-27T18:17:49","19,63"], [7174,"2021-10-27T18:19:45","19,63"], [7175,"2021-10-27T18:31:57","19,63"], [7176,"2021-10-27T18:32:55","19,75"], [7177,"2021-10-27T18:34:56","19,63"], [7178,"2021-10-27T18:37:59","19,5"], [7179,"2021-10-27T18:38:57","19,63"], [7180,"2021-10-27T18:42:02","19,75"], [7181,"2021-10-27T18:44:13","19,63"], [7182,"2021-10-27T18:49:10","19,63"], [7183,"2021-10-27T18:53:13","19,75"], [7184,"2021-10-27T18:54:18","19,63"], [7185,"2021-10-27T19:04:21","19,75"], [7186,"2021-10-27T19:06:27","19,75"], [7187,"2021-10-27T19:14:34","19,88"], [7188,"2021-10-27T19:16:25","19,75"], [7189,"2021-10-27T19:19:33","19,75"], [7190,"2021-10-27T19:22:33","19,75"], [7191,"2021-10-27T19:27:48","19,75"], [7192,"2021-10-27T20:19:25","19,63"], [7193,"2021-10-27T20:20:29","19,75"], [7194,"2021-10-27T20:21:29","19,63"], [7195,"2021-10-27T20:29:43","19,63"], [7196,"2021-10-27T20:30:47","19,75"], [7197,"2021-10-27T20:52:04","19,75"], [7198,"2021-10-27T21:15:30","19,75"], [7199,"2021-10-27T21:21:40","19,75"], [7200,"2021-10-27T21:23:48","19,75"], [7201,"2021-10-27T21:30:45","19,75"], [7202,"2021-10-27T21:39:03","19,75"], [7203,"2021-10-27T21:54:26","19,88"], [7204,"2021-10-27T21:56:26","19,75"], [7205,"2021-10-27T21:58:30","19,75"], [7206,"2021-10-27T21:59:31","19,88"], [7207,"2021-10-27T22:01:43","19,75"], [7208,"2021-10-27T22:04:41","19,75"], [7209,"2021-10-27T22:05:39","19,88"], [7210,"2021-10-27T22:07:41","19,75"], [7211,"2021-10-27T22:12:44","19,88"], [7212,"2021-10-27T22:16:55","19,75"], [7213,"2021-10-27T22:18:59","19,88"], [7214,"2021-10-27T22:20:00","19,75"], [7215,"2021-10-27T22:56:38","19,88"], [7216,"2021-10-27T22:59:41","19,88"], [7217,"2021-10-27T23:35:18","20"], [7218,"2021-10-27T23:36:19","19,88"], [7219,"2021-10-27T23:49:32","20"], [7220,"2021-10-27T23:50:34","19,88"], [7221,"2021-10-27T23:56:41","19,75"], [7222,"2021-10-27T23:58:41","19,88"], [7223,"2021-10-28T00:03:47","19,75"], [7224,"2021-10-28T00:11:59","19,75"], [7225,"2021-10-28T00:13:56","19,75"], [7226,"2021-10-28T00:16:02","19,75"], [7227,"2021-10-28T00:24:17","19,63"], [7228,"2021-10-28T00:26:19","19,63"], [7229,"2021-10-28T00:27:22","19,75"], [7230,"2021-10-28T00:34:23","19,63"], [7231,"2021-10-28T00:40:32","19,63"], [7232,"2021-10-28T00:42:35","19,5"], [7233,"2021-10-28T00:51:43","19,5"], [7234,"2021-10-28T01:09:55","19,5"], [7235,"2021-10-28T01:14:57","19,38"], [7236,"2021-10-28T01:26:07","19,38"], [7237,"2021-10-28T01:27:10","19,25"], [7238,"2021-10-28T01:38:21","19,13"], [7239,"2021-10-28T01:56:39","19,25"], [7240,"2021-10-28T01:58:40","19,25"], [7241,"2021-10-28T02:07:41","19,13"], [7242,"2021-10-28T02:40:24","19,25"], [7243,"2021-10-28T02:46:30","19,25"], [7244,"2021-10-28T02:57:40","19,38"], [7245,"2021-10-28T03:11:48","19,38"], [7246,"2021-10-28T03:18:54","19,5"], [7247,"2021-10-28T03:21:56","19,38"], [7248,"2021-10-28T03:22:57","19,5"], [7249,"2021-10-28T03:28:01","19,5"], [7250,"2021-10-28T03:35:06","19,63"], [7251,"2021-10-28T03:44:06","19,63"], [7252,"2021-10-28T03:58:28","19,63"], [7253,"2021-10-28T04:05:31","19,63"], [7254,"2021-10-28T04:12:35","19,75"], [7255,"2021-10-28T04:13:37","19,63"], [7256,"2021-10-28T04:14:38","19,75"], [7257,"2021-10-28T04:17:48","19,63"], [7258,"2021-10-28T04:45:05","19,63"], [7259,"2021-10-28T04:49:16","19,75"], [7260,"2021-10-28T04:51:13","19,63"], [7261,"2021-10-28T04:52:16","19,75"], [7262,"2021-10-28T04:54:19","19,63"], [7263,"2021-10-28T04:56:17","19,75"], [7264,"2021-10-28T05:16:27","19,75"], [7265,"2021-10-28T05:27:32","19,75"], [7266,"2021-10-28T05:30:36","19,75"], [7267,"2021-10-28T05:47:56","19,88"], [7268,"2021-10-28T05:58:55","19,88"], [7269,"2021-10-28T05:59:53","19,75"], [7270,"2021-10-28T06:06:02","19,88"], [7271,"2021-10-28T06:13:07","19,88"], [7272,"2021-10-28T06:16:13","20"], [7273,"2021-10-28T06:18:12","19,88"], [7274,"2021-10-28T06:29:45","20"], [7275,"2021-10-28T06:32:38","19,88"], [7276,"2021-10-28T06:39:41","19,88"], [7277,"2021-10-28T06:46:44","19,88"], [7278,"2021-10-28T06:51:55","19,88"], [7279,"2021-10-28T07:06:04","19,88"], [7280,"2021-10-28T07:09:04","19,88"], [7281,"2021-10-28T07:12:03","19,88"], [7282,"2021-10-28T07:13:13","20"], [7283,"2021-10-28T07:20:23","20"], [7284,"2021-10-28T07:24:24","20"], [7285,"2021-10-28T07:25:19","19,88"], [7286,"2021-10-28T07:37:37","19,88"], [7287,"2021-10-28T07:54:45","19,75"], [7288,"2021-10-28T07:55:46","19,88"], [7289,"2021-10-28T07:57:47","19,88"], [7290,"2021-10-28T08:00:48","19,75"], [7291,"2021-10-28T08:13:02","19,63"], [7292,"2021-10-28T08:19:05","19,5"], [7293,"2021-10-28T08:21:10","19,63"], [7294,"2021-10-28T08:28:13","19,75"], [7295,"2021-10-28T08:40:23","19,88"], [7296,"2021-10-28T09:02:45","19,75"], [7297,"2021-10-28T09:04:42","19,88"], [7298,"2021-10-28T09:05:47","19,75"], [7299,"2021-10-28T09:11:55","19,63"], [7300,"2021-10-28T09:17:03","19,5"], [7301,"2021-10-28T09:21:08","19,38"], [7302,"2021-10-28T09:24:10","19,5"], [7303,"2021-10-28T09:25:14","19,38"], [7304,"2021-10-28T09:26:15","19,5"], [7305,"2021-10-28T09:27:16","19,38"], [7306,"2021-10-28T09:29:25","19,5"], [7307,"2021-10-28T09:30:19","19,38"], [7308,"2021-10-28T09:34:21","19,25"], [7309,"2021-10-28T09:36:22","19,38"], [7310,"2021-10-28T09:39:25","19,25"], [7311,"2021-10-28T09:45:25","19,13"], [7312,"2021-10-28T09:46:27","19,25"], [7313,"2021-10-28T09:52:31","19,38"], [7314,"2021-10-28T09:57:36","19,38"], [7315,"2021-10-28T09:58:43","19,25"], [7316,"2021-10-28T10:09:51","19,13"], [7317,"2021-10-28T10:10:54","19,25"], [7318,"2021-10-28T10:14:02","19,13"], [7319,"2021-10-28T10:14:56","19,25"], [7320,"2021-10-28T10:20:05","19,13"], [7321,"2021-10-28T10:22:05","19,13"], [7322,"2021-10-28T10:28:14","19,25"], [7323,"2021-10-28T10:31:18","19,13"], [7324,"2021-10-28T10:33:22","19,25"], [7325,"2021-10-28T10:34:26","19,13"], [7326,"2021-10-28T10:38:22","19"], [7327,"2021-10-28T10:40:25","19,13"], [7328,"2021-10-28T10:42:28","19,25"], [7329,"2021-10-28T10:43:35","19,13"], [7330,"2021-10-28T10:46:38","19"], [7331,"2021-10-28T10:47:41","19,25"], [7332,"2021-10-28T10:55:47","19,38"], [7333,"2021-10-28T10:59:01","19,25"], [7334,"2021-10-28T11:00:00","19,38"], [7335,"2021-10-28T11:04:04","19,38"], [7336,"2021-10-28T11:08:11","19,5"], [7337,"2021-10-28T11:10:12","19,5"], [7338,"2021-10-28T11:13:25","19,5"], [7339,"2021-10-28T11:18:23","19,5"], [7340,"2021-10-28T11:19:24","19,63"], [7341,"2021-10-28T11:23:35","19,63"], [7342,"2021-10-28T11:26:33","19,63"], [7343,"2021-10-28T11:27:44","19,75"], [7344,"2021-10-28T11:28:46","19,88"], [7345,"2021-10-28T11:30:42","19,88"], [7346,"2021-10-28T11:31:45","20"], [7347,"2021-10-28T11:32:44","19,88"], [7348,"2021-10-28T11:36:58","20"], [7349,"2021-10-28T11:41:03","20"], [7350,"2021-10-28T11:42:58","19,88"], [7351,"2021-10-28T11:45:05","20"], [7352,"2021-10-28T11:47:06","20,13"], [7353,"2021-10-28T11:49:12","20,25"], [7354,"2021-10-28T11:51:10","20,13"], [7355,"2021-10-28T11:53:13","20,13"], [7356,"2021-10-28T11:55:14","20"], [7357,"2021-10-28T11:59:19","20"], [7358,"2021-10-28T12:02:23","19,88"], [7359,"2021-10-28T12:03:20","19,75"], [7360,"2021-10-28T12:10:30","19,63"], [7361,"2021-10-28T12:12:32","19,75"], [7362,"2021-10-28T12:14:35","19,63"], [7363,"2021-10-28T12:16:38","19,75"], [7364,"2021-10-28T12:26:48","19,63"], [7365,"2021-10-28T12:31:56","19,5"], [7366,"2021-10-28T12:33:01","19,63"], [7367,"2021-10-28T12:35:02","19,5"], [7368,"2021-10-28T12:38:07","19,63"], [7369,"2021-10-28T12:39:06","19,5"], [7370,"2021-10-28T12:41:09","19,63"], [7371,"2021-10-28T12:44:10","19,63"], [7372,"2021-10-28T12:45:09","19,75"], [7373,"2021-10-28T12:49:08","19,88"], [7374,"2021-10-28T12:51:16","19,75"], [7375,"2021-10-28T12:52:06","19,88"], [7376,"2021-10-28T12:58:21","19,88"], [7377,"2021-10-28T13:00:18","19,88"], [7378,"2021-10-28T13:02:26","19,88"], [7379,"2021-10-28T13:04:26","19,88"], [7380,"2021-10-28T13:05:25","20"], [7381,"2021-10-28T13:09:29","19,88"], [7382,"2021-10-28T13:12:27","20"], [7383,"2021-10-28T13:15:36","20,13"], [7384,"2021-10-28T13:18:38","20"], [7385,"2021-10-28T13:20:41","20,13"], [7386,"2021-10-28T13:25:53","20,25"], [7387,"2021-10-28T13:27:51","20,13"], [7388,"2021-10-28T13:30:46","20,25"], [7389,"2021-10-28T13:46:19","20,13"], [7390,"2021-10-28T14:03:35","20"], [7391,"2021-10-28T14:04:33","20,13"], [7392,"2021-10-28T14:06:33","20,13"], [7393,"2021-10-28T14:13:43","20,25"], [7394,"2021-10-28T14:14:44","20,13"], [7395,"2021-10-28T14:15:44","20,25"], [7396,"2021-10-28T14:20:42","20,25"], [7397,"2021-10-28T14:22:46","20,13"], [7398,"2021-10-28T14:23:40","20,25"], [7399,"2021-10-28T14:25:45","20,25"], [7400,"2021-10-28T14:39:57","20,38"], [7401,"2021-10-28T14:46:53","20,38"], [7402,"2021-10-28T15:00:02","20,25"], [7403,"2021-10-28T15:02:05","20,38"], [7404,"2021-10-28T15:04:06","20,25"], [7405,"2021-10-28T15:08:07","20,25"], [7406,"2021-10-28T15:18:13","20,25"], [7407,"2021-10-28T15:21:18","20,13"], [7408,"2021-10-28T15:22:12","20,25"], [7409,"2021-10-28T15:24:14","20,13"], [7410,"2021-10-28T15:35:19","20"], [7411,"2021-10-28T15:38:25","20"], [7412,"2021-10-28T15:41:29","20"], [7413,"2021-10-28T15:44:30","19,88"], [7414,"2021-10-28T15:49:36","19,75"], [7415,"2021-10-28T15:53:41","19,75"], [7416,"2021-10-28T15:54:45","19,63"], [7417,"2021-10-28T15:58:48","19,5"], [7418,"2021-10-28T16:01:46","19,63"], [7419,"2021-10-28T16:02:45","19,5"], [7420,"2021-10-28T16:08:56","19,5"], [7421,"2021-10-28T16:16:03","19,38"], [7422,"2021-10-28T16:23:07","19,25"], [7423,"2021-10-28T16:38:38","19,13"], [7424,"2021-10-28T16:53:54","19"], [7425,"2021-10-28T17:10:10","19"], [7426,"2021-10-28T17:13:21","19"], [7427,"2021-10-28T17:20:19","19"], [7428,"2021-10-28T17:24:23","19"], [7429,"2021-10-28T17:28:21","18,88"], [7430,"2021-10-28T17:32:31","18,75"], [7431,"2021-10-28T17:40:38","18,63"], [7432,"2021-10-28T17:41:39","18,75"], [7433,"2021-10-28T17:43:42","18,75"], [7434,"2021-10-28T17:45:42","18,63"], [7435,"2021-10-28T18:04:53","18,75"], [7436,"2021-10-28T18:05:59","18,63"], [7437,"2021-10-28T18:10:01","18,63"], [7438,"2021-10-28T18:12:03","18,63"], [7439,"2021-10-28T18:28:30","18,63"], [7440,"2021-10-28T18:38:40","18,63"], [7441,"2021-10-28T18:45:44","18,63"], [7442,"2021-10-28T18:46:50","18,5"], [7443,"2021-10-28T19:11:04","18,5"], [7444,"2021-10-28T19:18:07","18,38"], [7445,"2021-10-28T19:19:09","18,5"], [7446,"2021-10-28T19:20:11","18,38"], [7447,"2021-10-28T19:24:16","18,38"], [7448,"2021-10-28T19:30:15","18,5"], [7449,"2021-10-28T19:32:22","18,38"], [7450,"2021-10-28T19:49:34","18,25"], [7451,"2021-10-28T19:51:38","18,25"], [7452,"2021-10-28T19:55:39","18,38"], [7453,"2021-10-28T20:01:47","18,38"], [7454,"2021-10-28T20:11:55","18,25"], [7455,"2021-10-28T20:14:04","18,25"], [7456,"2021-10-28T20:22:03","18,38"], [7457,"2021-10-28T20:23:01","18,25"], [7458,"2021-10-28T20:53:38","18,13"], [7459,"2021-10-28T20:57:53","18,25"], [7460,"2021-10-28T21:01:53","18,25"], [7461,"2021-10-28T21:11:08","18,25"], [7462,"2021-10-28T21:14:11","18,25"], [7463,"2021-10-28T21:25:14","18,13"], [7464,"2021-10-28T21:33:25","18,13"], [7465,"2021-10-28T21:54:45","18"], [7466,"2021-10-28T21:58:54","18"], [7467,"2021-10-28T22:03:56","17,88"], [7468,"2021-10-28T22:25:11","17,75"], [7469,"2021-10-28T22:38:20","17,63"], [7470,"2021-10-28T22:46:36","17,63"], [7471,"2021-10-28T22:55:42","17,5"], [7472,"2021-10-28T22:56:48","17,63"], [7473,"2021-10-28T22:57:45","17,5"], [7474,"2021-10-28T23:01:43","17,5"], [7475,"2021-10-28T23:04:51","17,5"], [7476,"2021-10-28T23:18:12","17,5"], [7477,"2021-10-28T23:26:14","17,38"], [7478,"2021-10-28T23:28:20","17,38"], [7479,"2021-10-28T23:30:20","17,38"], [7480,"2021-10-28T23:37:29","17,5"], [7481,"2021-10-28T23:39:29","17,5"], [7482,"2021-10-28T23:40:26","17,38"], [7483,"2021-10-29T00:23:12","17,38"], [7484,"2021-10-29T00:40:33","17,25"], [7485,"2021-10-29T00:48:41","17,25"], [7486,"2021-10-29T00:52:42","17,25"], [7487,"2021-10-29T01:26:25","17,25"], [7488,"2021-10-29T01:27:29","17,13"], [7489,"2021-10-29T01:30:30","17,25"], [7490,"2021-10-29T01:32:32","17,13"], [7491,"2021-10-29T01:34:42","17,25"], [7492,"2021-10-29T01:38:44","17,25"], [7493,"2021-10-29T01:39:42","17,13"], [7494,"2021-10-29T02:23:22","17"], [7495,"2021-10-29T02:24:24","17,13"], [7496,"2021-10-29T02:28:23","17,13"], [7497,"2021-10-29T02:30:18","17"], [7498,"2021-10-29T02:32:25","17,13"], [7499,"2021-10-29T02:39:26","17"], [7500,"2021-10-29T02:40:40","17,13"], [7501,"2021-10-29T02:44:35","17,13"], [7502,"2021-10-29T02:46:35","17"], [7503,"2021-10-29T02:48:39","17,13"], [7504,"2021-10-29T02:51:52","17"], [7505,"2021-10-29T02:53:47","17,13"], [7506,"2021-10-29T02:54:49","17"], [7507,"2021-10-29T03:46:01","16,88"], [7508,"2021-10-29T03:48:05","17"], [7509,"2021-10-29T03:51:05","16,88"], [7510,"2021-10-29T03:54:06","16,88"], [7511,"2021-10-29T03:55:09","17"], [7512,"2021-10-29T03:57:13","16,88"], [7513,"2021-10-29T04:00:07","16,88"], [7514,"2021-10-29T04:01:14","17"], [7515,"2021-10-29T04:05:22","16,88"], [7516,"2021-10-29T04:07:15","17"], [7517,"2021-10-29T04:08:28","16,88"], [7518,"2021-10-29T04:14:31","17"], [7519,"2021-10-29T04:16:26","17"], [7520,"2021-10-29T04:21:45","16,88"], [7521,"2021-10-29T04:23:33","16,88"], [7522,"2021-10-29T04:25:39","17"], [7523,"2021-10-29T04:27:41","17"], [7524,"2021-10-29T04:31:44","16,88"], [7525,"2021-10-29T04:36:45","17"], [7526,"2021-10-29T04:39:53","16,88"], [7527,"2021-10-29T04:41:52","17"], [7528,"2021-10-29T04:43:54","16,88"], [7529,"2021-10-29T04:46:02","17"], [7530,"2021-10-29T05:17:18","17"], [7531,"2021-10-29T05:25:27","16,88"], [7532,"2021-10-29T05:41:42","17"], [7533,"2021-10-29T05:44:39","16,88"], [7534,"2021-10-29T05:45:41","17"], [7535,"2021-10-29T05:47:52","16,88"], [7536,"2021-10-29T05:58:50","17"], [7537,"2021-10-29T05:59:53","16,88"], [7538,"2021-10-29T06:09:57","17"], [7539,"2021-10-29T06:14:05","16,88"], [7540,"2021-10-29T06:17:06","17"], [7541,"2021-10-29T06:32:18","16,88"], [7542,"2021-10-29T06:35:20","16,88"], [7543,"2021-10-29T06:38:34","17"], [7544,"2021-10-29T06:42:30","16,88"], [7545,"2021-10-29T07:35:21","16,75"], [7546,"2021-10-29T07:37:21","16,88"], [7547,"2021-10-29T08:01:50","17"], [7548,"2021-10-29T08:07:53","17"], [7549,"2021-10-29T08:16:56","17"], [7550,"2021-10-29T08:28:11","17,13"], [7551,"2021-10-29T09:05:04","17,13"], [7552,"2021-10-29T09:06:01","17,25"], [7553,"2021-10-29T09:08:04","17,25"], [7554,"2021-10-29T09:12:05","17,25"], [7555,"2021-10-29T09:31:24","17,25"], [7556,"2021-10-29T09:48:30","17,25"], [7557,"2021-10-29T09:49:32","17,38"], [7558,"2021-10-29T09:50:32","17,25"], [7559,"2021-10-29T09:52:31","17,38"], [7560,"2021-10-29T10:28:02","17,25"], [7561,"2021-10-29T10:35:09","17,25"], [7562,"2021-10-29T10:45:13","17,13"], [7563,"2021-10-29T10:48:16","17,25"], [7564,"2021-10-29T10:50:20","17,25"], [7565,"2021-10-29T11:05:25","17,13"], [7566,"2021-10-29T11:06:27","17,25"], [7567,"2021-10-29T11:08:25","17,13"], [7568,"2021-10-29T11:09:28","17,25"], [7569,"2021-10-29T11:11:29","17,25"], [7570,"2021-10-29T11:13:28","17,13"], [7571,"2021-10-29T11:27:34","17,13"], [7572,"2021-10-29T11:56:05","17,25"], [7573,"2021-10-29T12:19:23","17,38"], [7574,"2021-10-29T12:20:24","17,25"], [7575,"2021-10-29T12:22:26","17,25"], [7576,"2021-10-29T12:25:30","17,38"], [7577,"2021-10-29T12:27:28","17,38"], [7578,"2021-10-29T12:31:31","17,25"], [7579,"2021-10-29T12:32:35","17,38"], [7580,"2021-10-29T12:35:35","17,38"], [7581,"2021-10-29T12:40:36","17,38"], [7582,"2021-10-29T12:41:39","17,25"], [7583,"2021-10-29T12:42:42","17,38"], [7584,"2021-10-29T13:02:53","17,25"], [7585,"2021-10-29T13:08:59","17,38"], [7586,"2021-10-29T13:47:42","17,38"], [7587,"2021-10-29T13:54:56","17,38"], [7588,"2021-10-29T13:56:54","17,38"], [7589,"2021-10-29T14:08:53","17,38"], [7590,"2021-10-29T14:36:24","17,5"], [7591,"2021-10-29T14:38:24","17,38"], [7592,"2021-10-29T14:57:53","17,38"], [7593,"2021-10-29T15:24:05","17,25"], [7594,"2021-10-29T15:28:06","17,38"], [7595,"2021-10-29T15:41:21","17,25"], [7596,"2021-10-29T15:45:25","17,25"], [7597,"2021-10-29T15:47:25","17,38"], [7598,"2021-10-29T15:50:30","17,25"], [7599,"2021-10-29T16:15:49","17,13"], [7600,"2021-10-29T16:22:51","17,25"], [7601,"2021-10-29T16:29:57","17,13"], [7602,"2021-10-29T16:31:58","17,25"], [7603,"2021-10-29T16:33:00","17,13"], [7604,"2021-10-29T16:35:01","17,13"], [7605,"2021-10-29T16:37:00","17,13"], [7606,"2021-10-29T17:14:47","17"], [7607,"2021-10-29T17:18:06","17,13"], [7608,"2021-10-29T17:39:15","17,13"], [7609,"2021-10-29T17:43:26","17,13"], [7610,"2021-10-29T17:50:23","17"], [7611,"2021-10-29T17:56:36","17,13"], [7612,"2021-10-29T18:01:39","17"], [7613,"2021-10-29T18:14:45","17,13"], [7614,"2021-10-29T18:17:47","17,13"], [7615,"2021-10-29T18:18:46","17"], [7616,"2021-10-29T18:22:51","17"], [7617,"2021-10-29T19:07:31","17"], [7618,"2021-10-29T19:09:35","17"], [7619,"2021-10-29T19:27:02","17"], [7620,"2021-10-29T19:29:00","17"], [7621,"2021-10-29T19:32:04","17"], [7622,"2021-10-29T19:34:08","17"], [7623,"2021-10-29T20:06:25","17"], [7624,"2021-10-29T20:27:45","16,88"], [7625,"2021-10-29T20:28:45","17"], [7626,"2021-10-29T20:46:59","16,88"], [7627,"2021-10-29T20:48:05","17"], [7628,"2021-10-29T20:54:10","17"], [7629,"2021-10-29T20:56:19","16,88"], [7630,"2021-10-29T20:57:14","17"], [7631,"2021-10-29T21:00:14","17"], [7632,"2021-10-29T21:02:13","16,88"], [7633,"2021-10-29T21:05:15","17"], [7634,"2021-10-29T21:10:24","16,88"], [7635,"2021-10-29T21:11:24","17"], [7636,"2021-10-29T21:12:21","16,88"], [7637,"2021-10-29T22:13:34","16,75"], [7638,"2021-10-29T22:52:03","16,75"], [7639,"2021-10-29T23:16:24","16,63"], [7640,"2021-10-29T23:23:27","16,63"], [7641,"2021-10-29T23:24:26","16,75"], [7642,"2021-10-29T23:25:29","16,63"], [7643,"2021-10-29T23:26:39","16,75"], [7644,"2021-10-29T23:27:33","16,63"], [7645,"2021-10-29T23:36:40","16,63"], [7646,"2021-10-29T23:46:49","16,63"], [7647,"2021-10-29T23:49:55","16,63"], [7648,"2021-10-29T23:53:01","16,63"], [7649,"2021-10-29T23:56:58","16,63"], [7650,"2021-10-30T00:25:21","16,63"], [7651,"2021-10-30T00:44:38","16,5"], [7652,"2021-10-30T00:45:41","16,63"], [7653,"2021-10-30T00:51:59","16,63"], [7654,"2021-10-30T00:54:59","16,63"], [7655,"2021-10-30T00:57:09","16,5"], [7656,"2021-10-30T00:57:58","16,63"], [7657,"2021-10-30T01:01:09","16,63"], [7658,"2021-10-30T01:03:17","16,5"], [7659,"2021-10-30T01:21:32","16,5"], [7660,"2021-10-30T01:22:35","16,63"], [7661,"2021-10-30T01:28:32","16,63"], [7662,"2021-10-30T01:31:37","16,63"], [7663,"2021-10-30T02:16:29","16,63"], [7664,"2021-10-30T02:21:46","16,63"], [7665,"2021-10-30T02:24:50","16,75"], [7666,"2021-10-30T02:26:44","16,63"], [7667,"2021-10-30T02:29:50","16,75"], [7668,"2021-10-30T02:31:51","16,63"], [7669,"2021-10-30T02:32:57","16,75"], [7670,"2021-10-30T02:34:59","16,75"], [7671,"2021-10-30T02:37:57","16,75"], [7672,"2021-10-30T02:38:58","16,63"], [7673,"2021-10-30T02:39:59","16,75"], [7674,"2021-10-30T02:42:07","16,75"], [7675,"2021-10-30T02:46:09","16,75"], [7676,"2021-10-30T03:24:47","16,75"], [7677,"2021-10-30T03:26:46","16,75"], [7678,"2021-10-30T03:31:53","16,88"], [7679,"2021-10-30T03:33:00","16,75"], [7680,"2021-10-30T03:39:02","16,75"], [7681,"2021-10-30T03:43:05","16,88"], [7682,"2021-10-30T03:46:06","16,75"], [7683,"2021-10-30T03:47:07","16,88"], [7684,"2021-10-30T03:51:10","16,88"], [7685,"2021-10-30T03:53:18","16,75"], [7686,"2021-10-30T03:57:18","16,88"], [7687,"2021-10-30T03:59:20","16,75"], [7688,"2021-10-30T04:01:22","16,88"], [7689,"2021-10-30T04:06:24","16,75"], [7690,"2021-10-30T04:08:26","16,88"], [7691,"2021-10-30T04:10:28","16,88"], [7692,"2021-10-30T04:14:34","16,75"], [7693,"2021-10-30T04:15:31","16,88"], [7694,"2021-10-30T04:27:42","16,88"], [7695,"2021-10-30T04:30:49","16,88"], [7696,"2021-10-30T05:08:29","16,88"], [7697,"2021-10-30T05:40:54","16,88"], [7698,"2021-10-30T07:01:08","16,88"], [7699,"2021-10-30T07:30:33","16,88"], [7700,"2021-10-30T08:03:51","16,88"], [7701,"2021-10-30T08:05:52","16,88"], [7702,"2021-10-30T08:09:01","16,88"], [7703,"2021-10-30T09:00:45","17"], [7704,"2021-10-30T09:14:04","16,88"], [7705,"2021-10-30T09:15:06","17"], [7706,"2021-10-30T09:20:04","16,88"], [7707,"2021-10-30T10:08:38","17"], [7708,"2021-10-30T10:10:35","16,88"], [7709,"2021-10-30T10:14:39","17"], [7710,"2021-10-30T10:22:40","17"], [7711,"2021-10-30T10:41:01","16,88"], [7712,"2021-10-30T10:42:58","17"], [7713,"2021-10-30T10:44:03","16,88"], [7714,"2021-10-30T10:46:04","16,88"], [7715,"2021-10-30T10:56:14","16,88"], [7716,"2021-10-30T11:25:21","16,88"], [7717,"2021-10-30T11:42:34","17"], [7718,"2021-10-30T11:44:38","16,88"], [7719,"2021-10-30T11:51:41","16,88"], [7720,"2021-10-30T11:58:50","16,88"], [7721,"2021-10-30T12:06:55","16,88"], [7722,"2021-10-30T12:09:54","16,88"], [7723,"2021-10-30T12:12:57","16,88"], [7724,"2021-10-30T12:15:55","16,88"], [7725,"2021-10-30T12:17:03","17"], [7726,"2021-10-30T12:18:56","17"], [7727,"2021-10-30T12:20:54","16,88"], [7728,"2021-10-30T12:39:06","16,88"], [7729,"2021-10-30T13:43:45","16,88"], [7730,"2021-10-30T13:47:52","16,88"], [7731,"2021-10-30T13:50:47","16,88"], [7732,"2021-10-30T13:51:48","17"], [7733,"2021-10-30T14:13:07","16,88"], [7734,"2021-10-30T14:16:08","16,88"], [7735,"2021-10-30T14:23:11","17"], [7736,"2021-10-30T14:26:17","16,88"], [7737,"2021-10-30T14:36:29","17"], [7738,"2021-10-30T14:37:30","16,88"], [7739,"2021-10-30T15:01:54","16,75"], [7740,"2021-10-30T15:35:21","16,63"], [7741,"2021-10-30T16:05:41","16,63"], [7742,"2021-10-30T16:09:52","16,63"], [7743,"2021-10-30T16:22:05","16,5"], [7744,"2021-10-30T16:27:07","16,5"], [7745,"2021-10-30T16:32:04","16,63"], [7746,"2021-10-30T16:35:16","16,5"], [7747,"2021-10-30T16:52:31","16,5"], [7748,"2021-10-30T16:58:28","16,5"], [7749,"2021-10-30T17:01:31","16,5"], [7750,"2021-10-30T17:04:37","16,5"], [7751,"2021-10-30T17:07:44","16,5"], [7752,"2021-10-30T17:17:55","16,5"], [7753,"2021-10-30T17:31:17","16,38"], [7754,"2021-10-30T17:33:15","16,5"], [7755,"2021-10-30T17:34:23","16,38"], [7756,"2021-10-30T17:36:20","16,5"], [7757,"2021-10-30T17:38:21","16,38"], [7758,"2021-10-30T17:40:26","16,5"], [7759,"2021-10-30T17:42:27","16,5"], [7760,"2021-10-30T17:45:24","16,38"], [7761,"2021-10-30T17:46:28","16,5"], [7762,"2021-10-30T17:48:31","16,38"], [7763,"2021-10-30T17:50:31","16,5"], [7764,"2021-10-30T17:51:30","16,38"], [7765,"2021-10-30T17:59:34","16,38"], [7766,"2021-10-30T18:36:16","16,25"], [7767,"2021-10-30T18:37:24","16,38"], [7768,"2021-10-30T18:38:25","16,25"], [7769,"2021-10-30T18:39:31","16,38"], [7770,"2021-10-30T18:41:29","16,25"], [7771,"2021-10-30T18:44:35","16,38"], [7772,"2021-10-30T18:46:47","16,25"], [7773,"2021-10-30T18:49:46","16,38"], [7774,"2021-10-30T18:50:46","16,25"], [7775,"2021-10-30T19:00:57","16,25"], [7776,"2021-10-30T20:02:58","16,25"], [7777,"2021-10-30T20:09:01","16,25"], [7778,"2021-10-30T20:27:26","16,25"], [7779,"2021-10-30T20:45:49","16,13"], [7780,"2021-10-30T20:53:59","16,13"], [7781,"2021-10-30T20:55:02","16,25"], [7782,"2021-10-30T20:56:04","16,13"], [7783,"2021-10-30T21:00:01","16,25"], [7784,"2021-10-30T21:02:05","16,13"], [7785,"2021-10-30T21:03:59","16,13"], [7786,"2021-10-30T21:06:03","16,13"], [7787,"2021-10-30T21:19:17","16,13"], [7788,"2021-10-30T21:28:30","16,13"], [7789,"2021-10-30T22:17:19","16,13"], [7790,"2021-10-30T22:21:28","16,13"], [7791,"2021-10-30T23:01:04","16,13"], [7792,"2021-10-30T23:11:09","16"], [7793,"2021-10-30T23:18:16","16,13"], [7794,"2021-10-30T23:21:21","16"], [7795,"2021-10-30T23:22:21","16,13"], [7796,"2021-10-30T23:23:25","16"], [7797,"2021-10-30T23:31:33","16"], [7798,"2021-10-30T23:33:37","16"], [7799,"2021-10-30T23:36:41","15,94"], [7800,"2021-10-30T23:41:48","15,88"], [7801,"2021-10-30T23:45:45","15,94"], [7802,"2021-10-30T23:50:57","15,88"], [7803,"2021-10-31T00:17:35","15,81"], [7804,"2021-10-31T00:21:39","15,81"], [7805,"2021-10-31T00:22:42","15,88"], [7806,"2021-10-31T00:27:43","15,81"], [7807,"2021-10-31T00:29:45","15,88"], [7808,"2021-10-31T00:31:52","15,81"], [7809,"2021-10-31T00:52:13","15,75"], [7810,"2021-10-31T00:53:20","15,81"], [7811,"2021-10-31T00:55:16","15,75"], [7812,"2021-10-31T00:56:17","15,81"], [7813,"2021-10-31T00:57:27","15,75"], [7814,"2021-10-31T01:14:42","15,69"], [7815,"2021-10-31T01:17:34","15,69"], [7816,"2021-10-31T01:18:37","15,75"], [7817,"2021-10-31T01:20:38","15,75"], [7818,"2021-10-31T01:23:43","15,75"], [7819,"2021-10-31T01:25:40","15,69"], [7820,"2021-10-31T01:26:44","15,75"], [7821,"2021-10-31T01:27:44","15,69"], [7822,"2021-10-31T01:44:58","15,63"], [7823,"2021-10-31T01:45:59","15,69"], [7824,"2021-10-31T01:48:02","15,63"], [7825,"2021-10-31T01:49:03","15,69"], [7826,"2021-10-31T01:50:07","15,63"], [7827,"2021-10-31T01:53:10","15,69"], [7828,"2021-10-31T01:55:10","15,63"], [7829,"2021-10-31T02:16:35","15,56"], [7830,"2021-10-31T02:21:37","15,56"], [7831,"2021-10-31T02:28:47","15,56"], [7832,"2021-10-31T02:39:01","15,5"], [7833,"2021-10-31T02:40:04","15,56"], [7834,"2021-10-31T02:52:17","15,5"], [7835,"2021-10-31T02:53:19","15,56"], [7836,"2021-10-31T03:00:25","15,56"], [7837,"2021-10-31T03:03:27","15,5"], [7838,"2021-10-31T03:04:35","15,56"], [7839,"2021-10-31T03:06:31","15,56"], [7840,"2021-10-31T03:07:38","15,5"], [7841,"2021-10-31T03:09:39","15,5"], [7842,"2021-10-31T03:24:57","15,5"], [7843,"2021-10-31T03:32:00","15,5"], [7844,"2021-10-31T03:50:16","15,5"], [7845,"2021-10-31T04:03:29","15,5"], [7846,"2021-10-31T04:06:35","15,44"], [7847,"2021-10-31T04:07:36","15,5"], [7848,"2021-10-31T04:12:42","15,44"], [7849,"2021-10-31T04:13:44","15,5"], [7850,"2021-10-31T04:34:03","15,5"], [7851,"2021-10-31T04:36:15","15,44"], [7852,"2021-10-31T04:48:16","15,44"], [7853,"2021-10-31T04:49:16","15,5"], [7854,"2021-10-31T04:51:19","15,5"], [7855,"2021-10-31T04:57:20","15,5"], [7856,"2021-10-31T05:10:27","15,5"], [7857,"2021-10-31T05:19:57","15,5"], [7858,"2021-10-31T06:23:56","15,56"], [7859,"2021-10-31T06:30:08","15,56"], [7860,"2021-10-31T06:37:17","15,63"], [7861,"2021-10-31T06:38:14","15,56"], [7862,"2021-10-31T06:42:14","15,56"], [7863,"2021-10-31T06:51:30","15,5"], [7864,"2021-10-31T06:52:31","15,56"], [7865,"2021-10-31T06:55:30","15,5"], [7866,"2021-10-31T06:57:30","15,56"], [7867,"2021-10-31T07:14:53","15,56"], [7868,"2021-10-31T07:24:54","15,5"], [7869,"2021-10-31T07:25:57","15,56"], [7870,"2021-10-31T07:34:57","15,5"], [7871,"2021-10-31T07:36:07","15,56"], [7872,"2021-10-31T07:39:08","15,5"], [7873,"2021-10-31T07:42:15","15,56"], [7874,"2021-10-31T07:44:17","15,56"], [7875,"2021-10-31T07:46:19","15,56"], [7876,"2021-10-31T07:47:20","15,5"], [7877,"2021-10-31T07:50:24","15,5"], [7878,"2021-10-31T07:53:28","15,5"], [7879,"2021-10-31T08:13:54","15,56"], [7880,"2021-10-31T08:15:56","15,5"], [7881,"2021-10-31T08:19:01","15,56"], [7882,"2021-10-31T08:20:00","15,5"], [7883,"2021-10-31T08:22:54","15,56"], [7884,"2021-10-31T08:26:11","15,5"], [7885,"2021-10-31T08:31:07","15,5"], [7886,"2021-10-31T08:34:10","15,56"], [7887,"2021-10-31T08:39:22","15,56"], [7888,"2021-10-31T08:45:16","15,56"], [7889,"2021-10-31T08:58:38","15,5"], [7890,"2021-10-31T09:01:33","15,56"], [7891,"2021-10-31T09:09:45","15,5"], [7892,"2021-10-31T09:12:48","15,56"], [7893,"2021-10-31T09:14:04","15,5"], [7894,"2021-10-31T09:23:58","15,5"], [7895,"2021-10-31T09:26:04","15,56"], [7896,"2021-10-31T09:54:34","15,63"], [7897,"2021-10-31T09:55:44","15,56"], [7898,"2021-10-31T10:00:42","15,63"], [7899,"2021-10-31T10:03:49","15,56"], [7900,"2021-10-31T10:04:52","15,63"], [7901,"2021-10-31T10:23:18","15,69"], [7902,"2021-10-31T10:27:24","15,69"], [7903,"2021-10-31T10:29:24","15,69"], [7904,"2021-10-31T10:30:26","15,63"], [7905,"2021-10-31T10:31:30","15,69"], [7906,"2021-10-31T10:36:43","15,75"], [7907,"2021-10-31T10:38:43","15,75"], [7908,"2021-10-31T10:44:51","15,75"], [7909,"2021-10-31T10:46:55","15,81"], [7910,"2021-10-31T10:47:59","15,75"], [7911,"2021-10-31T10:49:54","15,81"], [7912,"2021-10-31T10:52:58","15,88"], [7913,"2021-10-31T11:02:00","15,81"], [7914,"2021-10-31T11:04:02","15,88"], [7915,"2021-10-31T11:05:04","15,81"], [7916,"2021-10-31T11:10:41","15,88"], [7917,"2021-10-31T11:17:52","15,81"], [7918,"2021-10-31T11:18:58","15,88"], [7919,"2021-10-31T11:28:00","15,94"], [7920,"2021-10-31T11:33:10","15,88"], [7921,"2021-10-31T11:36:13","15,94"], [7922,"2021-10-31T11:46:19","16"], [7923,"2021-10-31T11:50:21","15,94"], [7924,"2021-10-31T11:51:20","16"], [7925,"2021-10-31T11:56:25","16,13"], [7926,"2021-10-31T12:13:39","16"], [7927,"2021-10-31T12:18:41","16,13"], [7928,"2021-10-31T12:22:43","16"], [7929,"2021-10-31T12:23:49","16,13"], [7930,"2021-10-31T12:26:42","16,13"], [7931,"2021-10-31T12:27:45","16,25"], [7932,"2021-10-31T12:31:48","16,13"], [7933,"2021-10-31T12:34:53","16,13"], [7934,"2021-10-31T12:36:55","16,25"], [7935,"2021-10-31T12:38:03","16,13"], [7936,"2021-10-31T12:39:58","16,13"], [7937,"2021-10-31T12:42:56","16,13"], [7938,"2021-10-31T12:45:09","16,13"], [7939,"2021-10-31T12:53:10","16,25"], [7940,"2021-10-31T12:58:11","16,38"], [7941,"2021-10-31T13:00:18","16,25"], [7942,"2021-10-31T13:02:21","16,38"], [7943,"2021-10-31T13:04:20","16,5"], [7944,"2021-10-31T13:06:18","16,63"], [7945,"2021-10-31T13:08:19","16,75"], [7946,"2021-10-31T13:10:26","16,88"], [7947,"2021-10-31T13:13:25","17"], [7948,"2021-10-31T13:21:32","17,13"], [7949,"2021-10-31T13:31:39","17,25"], [7950,"2021-10-31T13:35:44","17,13"], [7951,"2021-10-31T13:37:45","17,25"], [7952,"2021-10-31T13:41:47","17,13"], [7953,"2021-10-31T13:42:54","17,25"], [7954,"2021-10-31T13:45:55","17,13"], [7955,"2021-10-31T13:50:02","17,25"], [7956,"2021-10-31T13:55:05","17,38"], [7957,"2021-10-31T14:05:21","17,5"], [7958,"2021-10-31T14:17:33","17,5"], [7959,"2021-10-31T14:19:33","17,5"], [7960,"2021-10-31T14:21:34","17,38"], [7961,"2021-10-31T14:23:34","17,5"], [7962,"2021-10-31T14:43:51","17,38"], [7963,"2021-10-31T14:44:56","17,5"], [7964,"2021-10-31T14:51:02","17,63"], [7965,"2021-10-31T14:55:08","17,75"], [7966,"2021-10-31T14:57:07","17,63"], [7967,"2021-10-31T14:58:08","17,5"], [7968,"2021-10-31T15:01:16","17,63"], [7969,"2021-10-31T15:02:17","17,75"], [7970,"2021-10-31T15:10:22","17,88"], [7971,"2021-10-31T15:12:24","18"], [7972,"2021-10-31T15:15:23","17,88"], [7973,"2021-10-31T15:19:32","18"], [7974,"2021-10-31T15:21:32","17,88"], [7975,"2021-10-31T15:24:33","18"], [7976,"2021-10-31T15:25:40","17,88"], [7977,"2021-10-31T15:26:38","17,75"], [7978,"2021-10-31T15:28:37","17,63"], [7979,"2021-10-31T15:29:42","17,75"], [7980,"2021-10-31T15:31:45","17,75"], [7981,"2021-10-31T15:33:43","17,88"], [7982,"2021-10-31T15:34:49","18"], [7983,"2021-10-31T15:36:43","18,13"], [7984,"2021-10-31T15:38:41","18,13"], [7985,"2021-10-31T15:41:52","18,13"], [7986,"2021-10-31T15:46:48","18,25"], [7987,"2021-10-31T15:57:06","18,25"], [7988,"2021-10-31T16:00:07","18,25"], [7989,"2021-10-31T16:14:12","18,13"], [7990,"2021-10-31T16:19:18","18,25"], [7991,"2021-10-31T16:21:19","18,25"], [7992,"2021-10-31T16:26:31","18,13"], [7993,"2021-10-31T16:30:28","18,13"], [7994,"2021-10-31T16:33:29","18,25"], [7995,"2021-10-31T16:38:36","18,13"], [7996,"2021-10-31T16:48:39","18,25"], [7997,"2021-10-31T16:49:42","18,13"], [7998,"2021-10-31T16:51:49","17,5"], [7999,"2021-10-31T16:53:48","17,88"], [8000,"2021-10-31T16:54:56","18,13"], [8001,"2021-10-31T16:56:53","18,25"], [8002,"2021-10-31T17:03:53","18,25"], [8003,"2021-10-31T17:04:57","18,13"], [8004,"2021-10-31T17:07:02","18"], [8005,"2021-10-31T17:10:01","17,88"], [8006,"2021-10-31T17:12:02","17,75"], [8007,"2021-10-31T17:15:06","17,88"], [8008,"2021-10-31T17:17:08","18"], [8009,"2021-10-31T17:18:13","17,75"], [8010,"2021-10-31T17:19:10","17,5"], [8011,"2021-10-31T17:21:16","17,75"], [8012,"2021-10-31T17:22:11","17,63"], [8013,"2021-10-31T17:24:13","17,63"], [8014,"2021-10-31T17:25:13","17,5"], [8015,"2021-10-31T17:29:17","17,38"], [8016,"2021-10-31T17:30:15","17,5"], [8017,"2021-10-31T17:31:17","17,13"], [8018,"2021-10-31T17:33:17","17,25"], [8019,"2021-10-31T17:35:23","17,13"], [8020,"2021-10-31T17:37:21","17"], [8021,"2021-10-31T17:38:19","16,88"], [8022,"2021-10-31T17:39:28","16,75"], [8023,"2021-10-31T17:42:20","16,75"], [8024,"2021-10-31T17:43:28","16,63"], [8025,"2021-10-31T17:45:31","16,75"], [8026,"2021-10-31T17:47:35","16,63"], [8027,"2021-10-31T17:51:43","16,5"], [8028,"2021-10-31T17:54:45","16,63"], [8029,"2021-10-31T17:56:41","16,63"], [8030,"2021-10-31T17:57:45","16,5"], [8031,"2021-10-31T17:58:48","16,63"], [8032,"2021-10-31T18:01:48","16,75"], [8033,"2021-10-31T18:02:52","16,88"], [8034,"2021-10-31T18:03:52","17"], [8035,"2021-10-31T18:05:50","16,75"], [8036,"2021-10-31T18:06:50","16,63"], [8037,"2021-10-31T18:08:55","16,63"], [8038,"2021-10-31T18:09:51","16,5"], [8039,"2021-10-31T18:12:53","16,63"], [8040,"2021-10-31T18:20:00","16,5"], [8041,"2021-10-31T18:25:10","16,5"], [8042,"2021-10-31T18:29:13","16,63"], [8043,"2021-10-31T18:31:12","16,63"], [8044,"2021-10-31T18:32:14","16,5"], [8045,"2021-10-31T18:35:19","16,63"], [8046,"2021-10-31T18:38:18","16,75"], [8047,"2021-10-31T18:41:21","16,63"], [8048,"2021-10-31T18:42:18","16,5"], [8049,"2021-10-31T18:44:25","16,5"], [8050,"2021-10-31T18:45:25","16,88"], [8051,"2021-10-31T18:48:23","16,63"], [8052,"2021-10-31T18:51:20","16,75"], [8053,"2021-10-31T18:52:27","16,88"], [8054,"2021-10-31T18:54:30","16,88"], [8055,"2021-10-31T18:56:36","16,75"], [8056,"2021-10-31T19:04:36","16,88"], [8057,"2021-10-31T19:07:41","16,75"], [8058,"2021-10-31T19:08:43","16,88"], [8059,"2021-10-31T19:12:54","17"], [8060,"2021-10-31T19:13:55","16,75"], [8061,"2021-10-31T19:14:49","16,88"], [8062,"2021-10-31T19:17:51","17"], [8063,"2021-10-31T19:18:54","16,88"], [8064,"2021-10-31T19:19:54","16,75"], [8065,"2021-10-31T19:22:57","16,88"], [8066,"2021-10-31T19:23:56","16,75"], [8067,"2021-10-31T19:26:58","16,75"], [8068,"2021-10-31T19:32:01","16,75"], [8069,"2021-10-31T19:34:05","16,88"], [8070,"2021-10-31T19:37:04","16,75"], [8071,"2021-10-31T19:40:06","16,75"], [8072,"2021-10-31T19:41:10","16,63"], [8073,"2021-10-31T19:42:07","16,75"], [8074,"2021-10-31T19:45:08","16,75"], [8075,"2021-10-31T19:46:14","16,63"], [8076,"2021-10-31T19:49:17","16,75"], [8077,"2021-10-31T19:50:20","16,88"], [8078,"2021-10-31T19:52:15","16,75"], [8079,"2021-10-31T19:53:22","16,88"], [8080,"2021-10-31T19:54:20","16,75"], [8081,"2021-10-31T19:59:24","16,63"], [8082,"2021-10-31T20:01:25","16,88"], [8083,"2021-10-31T20:03:30","16,75"], [8084,"2021-10-31T20:10:31","16,88"], [8085,"2021-10-31T20:17:37","17"], [8086,"2021-10-31T20:28:43","16,88"], [8087,"2021-10-31T20:29:47","17"], [8088,"2021-10-31T20:31:55","16,88"], [8089,"2021-10-31T20:32:56","17"], [8090,"2021-10-31T20:41:00","17"], [8091,"2021-10-31T20:50:08","17"], [8092,"2021-10-31T20:51:08","16,88"], [8093,"2021-10-31T20:53:07","16,88"], [8094,"2021-10-31T21:00:20","17"], [8095,"2021-10-31T21:01:19","16,88"], [8096,"2021-10-31T21:08:32","16,75"], [8097,"2021-10-31T21:17:32","16,63"], [8098,"2021-10-31T21:20:42","16,5"], [8099,"2021-10-31T21:28:39","16,38"], [8100,"2021-10-31T21:35:51","16,25"], [8101,"2021-10-31T21:41:55","16,13"], [8102,"2021-10-31T21:43:56","16,13"], [8103,"2021-10-31T21:44:53","16,25"], [8104,"2021-10-31T21:53:04","16,38"], [8105,"2021-10-31T22:00:10","16,5"], [8106,"2021-10-31T22:13:31","16,63"], [8107,"2021-10-31T22:24:35","16,75"], [8108,"2021-10-31T22:34:44","16,88"], [8109,"2021-10-31T22:46:59","17"], [8110,"2021-10-31T23:04:14","17,13"], [8111,"2021-10-31T23:14:23","17,13"], [8112,"2021-10-31T23:17:27","17,13"], [8113,"2021-10-31T23:18:35","17,25"], [8114,"2021-10-31T23:20:39","17,25"], [8115,"2021-10-31T23:27:35","17,13"], [8116,"2021-10-31T23:30:37","17,25"], [8117,"2021-10-31T23:31:39","17,13"], [8118,"2021-10-31T23:32:43","17,25"], [8119,"2021-10-31T23:33:45","17,13"], [8120,"2021-10-31T23:35:44","17,25"], [8121,"2021-10-31T23:38:46","17,25"], [8122,"2021-10-31T23:41:42","17,25"], [8123,"2021-10-31T23:53:59","17,25"], [8124,"2021-10-31T23:55:58","17,25"], [8125,"2021-10-31T23:58:03","17,13"], [8126,"2021-10-31T23:59:59","17,25"], [8127,null,""], [8128,null,""], [8129,null,""], [8130,null,""], [8131,null,""], [8132,null,""], [8133,null,""], [8134,null,""], [8135,null,""], [8136,null,""], [8137,null,""], [8138,null,""], [8139,null,""], [8140,null,""], [8141,null,""], [8142,null,""], [8143,null,""], [8144,null,""], [8145,null,""], [8146,null,""], [8147,null,""], [8148,null,""], [8149,null,""], [8150,null,""], [8151,null,""], [8152,null,""], [8153,null,""], [8154,null,""], [8155,null,""], [8156,null,""], [8157,null,""], [8158,null,""], [8159,null,""], [8160,null,""], [8161,null,""], [8162,null,""], [8163,null,""], [8164,null,""], [8165,null,""], [8166,null,""], [8167,null,""], [8168,null,""], [8169,null,""], [8170,null,""], [8171,null,""], [8172,null,""], [8173,null,""], [8174,null,""], [8175,null,""], [8176,null,""], [8177,null,""], [8178,null,""], [8179,null,""], [8180,null,""], [8181,null,""], [8182,null,""], [8183,null,""], [8184,null,""], [8185,null,""], [8186,null,""], [8187,null,""], [8188,null,""], [8189,null,""], [8190,null,""], [8191,null,""], [8192,null,""], [8193,null,""], [8194,null,""], [8195,null,""], [8196,null,""], [8197,null,""], [8198,null,""], [8199,null,""], [8200,null,""], [8201,null,""], [8202,null,""], [8203,null,""], [8204,null,""], [8205,null,""], [8206,null,""], [8207,null,""], [8208,null,""], [8209,null,""], [8210,null,""], [8211,null,""], [8212,null,""], [8213,null,""], [8214,null,""], [8215,null,""], [8216,null,""], [8217,null,""], [8218,null,""], [8219,null,""], [8220,null,""], [8221,null,""], [8222,null,""], [8223,null,""], [8224,null,""], [8225,null,""], [8226,null,""], [8227,null,""], [8228,null,""], [8229,null,""], [8230,null,""], [8231,null,""], [8232,null,""], [8233,null,""], [8234,null,""], [8235,null,""], [8236,null,""], [8237,null,""], [8238,null,""], [8239,null,""], [8240,null,""], [8241,null,""], [8242,null,""], [8243,null,""], [8244,null,""], [8245,null,""], [8246,null,""], [8247,null,""], [8248,null,""], [8249,null,""], [8250,null,""], [8251,null,""], [8252,null,""], [8253,null,""], [8254,null,""], [8255,null,""], [8256,null,""], [8257,null,""], [8258,null,""], [8259,null,""], [8260,null,""], [8261,null,""], [8262,null,""], [8263,null,""], [8264,null,""], [8265,null,""], [8266,null,""], [8267,null,""], [8268,null,""], [8269,null,""], [8270,null,""], [8271,null,""], [8272,null,""], [8273,null,""], [8274,null,""], [8275,null,""], [8276,null,""], [8277,null,""], [8278,null,""], [8279,null,""], [8280,null,""], [8281,null,""], [8282,null,""], [8283,null,""], [8284,null,""], [8285,null,""], [8286,null,""], [8287,null,""], [8288,null,""], [8289,null,""], [8290,null,""], [8291,null,""], [8292,null,""], [8293,null,""], [8294,null,""], [8295,null,""], [8296,null,""], [8297,null,""], [8298,null,""], [8299,null,""], [8300,null,""], [8301,null,""], [8302,null,""], [8303,null,""], [8304,null,""], [8305,null,""], [8306,null,""], [8307,null,""], [8308,null,""], [8309,null,""], [8310,null,""], [8311,null,""], [8312,null,""], [8313,null,""], [8314,null,""], [8315,null,""], [8316,null,""], [8317,null,""], [8318,null,""], [8319,null,""], [8320,null,""], [8321,null,""], [8322,null,""], [8323,null,""], [8324,null,""], [8325,null,""], [8326,null,""], [8327,null,""], [8328,null,""], [8329,null,""], [8330,null,""], [8331,null,""], [8332,null,""], [8333,null,""], [8334,null,""], [8335,null,""], [8336,null,""], [8337,null,""], [8338,null,""], [8339,null,""], [8340,null,""], [8341,null,""], [8342,null,""], [8343,null,""], [8344,null,""], [8345,null,""], [8346,null,""], [8347,null,""], [8348,null,""], [8349,null,""], [8350,null,""], [8351,null,""], [8352,null,""], [8353,null,""], [8354,null,""], [8355,null,""], [8356,null,""], [8357,null,""], [8358,null,""], [8359,null,""], [8360,null,""], [8361,null,""], [8362,null,""], [8363,null,""], [8364,null,""], [8365,null,""], [8366,null,""], [8367,null,""], [8368,null,""], [8369,null,""], [8370,null,""], [8371,null,""], [8372,null,""], [8373,null,""], [8374,null,""], [8375,null,""], [8376,null,""], [8377,null,""], [8378,null,""], [8379,null,""], [8380,null,""], [8381,null,""], [8382,null,""], [8383,null,""], [8384,null,""], [8385,null,""], [8386,null,""], [8387,null,""], [8388,null,""], [8389,null,""], [8390,null,""], [8391,null,""], [8392,null,""], [8393,null,""], [8394,null,""], [8395,null,""], [8396,null,""], [8397,null,""], [8398,null,""], [8399,null,""], [8400,null,""], [8401,null,""], [8402,null,""], [8403,null,""], [8404,null,""], [8405,null,""], [8406,null,""], [8407,null,""], [8408,null,""], [8409,null,""], [8410,null,""], [8411,null,""], [8412,null,""], [8413,null,""], [8414,null,""], [8415,null,""], [8416,null,""], [8417,null,""], [8418,null,""], [8419,null,""], [8420,null,""], [8421,null,""], [8422,null,""], [8423,null,""], [8424,null,""], [8425,null,""], [8426,null,""], [8427,null,""], [8428,null,""], [8429,null,""], [8430,null,""], [8431,null,""], [8432,null,""], [8433,null,""], [8434,null,""], [8435,null,""], [8436,null,""], [8437,null,""], [8438,null,""], [8439,null,""], [8440,null,""], [8441,null,""], [8442,null,""], [8443,null,""], [8444,null,""], [8445,null,""], [8446,null,""], [8447,null,""], [8448,null,""], [8449,null,""], [8450,null,""], [8451,null,""], [8452,null,""], [8453,null,""], [8454,null,""], [8455,null,""], [8456,null,""], [8457,null,""], [8458,null,""], [8459,null,""], [8460,null,""], [8461,null,""], [8462,null,""], [8463,null,""], [8464,null,""], [8465,null,""], [8466,null,""], [8467,null,""], [8468,null,""], [8469,null,""], [8470,null,""], [8471,null,""], [8472,null,""], [8473,null,""], [8474,null,""], [8475,null,""], [8476,null,""], [8477,null,""], [8478,null,""], [8479,null,""], [8480,null,""], [8481,null,""], [8482,null,""], [8483,null,""], [8484,null,""], [8485,null,""], [8486,null,""], [8487,null,""], [8488,null,""], [8489,null,""], [8490,null,""], [8491,null,""], [8492,null,""], [8493,null,""], [8494,null,""], [8495,null,""], [8496,null,""], [8497,null,""], [8498,null,""], [8499,null,""], [8500,null,""], [8501,null,""], [8502,null,""], [8503,null,""], [8504,null,""], [8505,null,""], [8506,null,""], [8507,null,""], [8508,null,""], [8509,null,""], [8510,null,""], [8511,null,""], [8512,null,""], [8513,null,""], [8514,null,""], [8515,null,""], [8516,null,""], [8517,null,""], [8518,null,""], [8519,null,""], [8520,null,""], [8521,null,""], [8522,null,""], [8523,null,""], [8524,null,""], [8525,null,""], [8526,null,""], [8527,null,""], [8528,null,""], [8529,null,""], [8530,null,""], [8531,null,""], [8532,null,""], [8533,null,""], [8534,null,""], [8535,null,""], [8536,null,""], [8537,null,""], [8538,null,""], [8539,null,""], [8540,null,""], [8541,null,""], [8542,null,""], [8543,null,""], [8544,null,""], [8545,null,""], [8546,null,""], [8547,null,""], [8548,null,""], [8549,null,""], [8550,null,""], [8551,null,""], [8552,null,""], [8553,null,""], [8554,null,""], [8555,null,""], [8556,null,""], [8557,null,""], [8558,null,""], [8559,null,""], [8560,null,""], [8561,null,""], [8562,null,""], [8563,null,""], [8564,null,""], [8565,null,""], [8566,null,""], [8567,null,""], [8568,null,""], [8569,null,""], [8570,null,""], [8571,null,""], [8572,null,""], [8573,null,""], [8574,null,""], [8575,null,""], [8576,null,""], [8577,null,""], [8578,null,""], [8579,null,""], [8580,null,""], [8581,null,""], [8582,null,""], [8583,null,""], [8584,null,""], [8585,null,""], [8586,null,""], [8587,null,""], [8588,null,""], [8589,null,""], [8590,null,""], [8591,null,""], [8592,null,""], [8593,null,""], [8594,null,""], [8595,null,""], [8596,null,""], [8597,null,""], [8598,null,""], [8599,null,""], [8600,null,""], [8601,null,""], [8602,null,""], [8603,null,""], [8604,null,""], [8605,null,""], [8606,null,""], [8607,null,""], [8608,null,""], [8609,null,""], [8610,null,""], [8611,null,""], [8612,null,""], [8613,null,""], [8614,null,""], [8615,null,""], [8616,null,""], [8617,null,""], [8618,null,""], [8619,null,""], [8620,null,""], [8621,null,""], [8622,null,""], [8623,null,""], [8624,null,""], [8625,null,""], [8626,null,""], [8627,null,""], [8628,null,""], [8629,null,""], [8630,null,""], [8631,null,""], [8632,null,""], [8633,null,""], [8634,null,""], [8635,null,""], [8636,null,""], [8637,null,""], [8638,null,""], [8639,null,""], [8640,null,""], [8641,null,""], [8642,null,""], [8643,null,""], [8644,null,""], [8645,null,""], [8646,null,""], [8647,null,""], [8648,null,""], [8649,null,""], [8650,null,""], [8651,null,""], [8652,null,""], [8653,null,""], [8654,null,""], [8655,null,""], [8656,null,""], [8657,null,""], [8658,null,""], [8659,null,""], [8660,null,""], [8661,null,""], [8662,null,""], [8663,null,""], [8664,null,""], [8665,null,""], [8666,null,""], [8667,null,""], [8668,null,""], [8669,null,""], [8670,null,""], [8671,null,""], [8672,null,""], [8673,null,""], [8674,null,""], [8675,null,""], [8676,null,""], [8677,null,""], [8678,null,""], [8679,null,""], [8680,null,""], [8681,null,""], [8682,null,""], [8683,null,""], [8684,null,""], [8685,null,""], [8686,null,""], [8687,null,""], [8688,null,""], [8689,null,""], [8690,null,""], [8691,null,""], [8692,null,""], [8693,null,""], [8694,null,""], [8695,null,""], [8696,null,""], [8697,null,""], [8698,null,""], [8699,null,""], [8700,null,""], [8701,null,""], [8702,null,""], [8703,null,""], [8704,null,""], [8705,null,""], [8706,null,""], [8707,null,""], [8708,null,""], [8709,null,""], [8710,null,""], [8711,null,""], [8712,null,""], [8713,null,""], [8714,null,""], [8715,null,""], [8716,null,""], [8717,null,""], [8718,null,""], [8719,null,""], [8720,null,""], [8721,null,""], [8722,null,""], [8723,null,""], [8724,null,""], [8725,null,""], [8726,null,""], [8727,null,""], [8728,null,""], [8729,null,""], [8730,null,""], [8731,null,""], [8732,null,""], [8733,null,""], [8734,null,""], [8735,null,""], [8736,null,""], [8737,null,""], [8738,null,""], [8739,null,""], [8740,null,""], [8741,null,""], [8742,null,""], [8743,null,""], [8744,null,""], [8745,null,""], [8746,null,""], [8747,null,""], [8748,null,""], [8749,null,""], [8750,null,""], [8751,null,""], [8752,null,""], [8753,null,""], [8754,null,""], [8755,null,""], [8756,null,""], [8757,null,""], [8758,null,""], [8759,null,""], [8760,null,""], [8761,null,""], [8762,null,""], [8763,null,""], [8764,null,""], [8765,null,""], [8766,null,""], [8767,null,""], [8768,null,""], [8769,null,""], [8770,null,""], [8771,null,""], [8772,null,""], [8773,null,""], [8774,null,""], [8775,null,""], [8776,null,""], [8777,null,""], [8778,null,""], [8779,null,""], [8780,null,""], [8781,null,""], [8782,null,""], [8783,null,""], [8784,null,""], [8785,null,""], [8786,null,""], [8787,null,""], [8788,null,""], [8789,null,""], [8790,null,""], [8791,null,""], [8792,null,""], [8793,null,""], [8794,null,""], [8795,null,""], [8796,null,""], [8797,null,""], [8798,null,""], [8799,null,""], [8800,null,""], [8801,null,""], [8802,null,""], [8803,null,""], [8804,null,""], [8805,null,""], [8806,null,""], [8807,null,""], [8808,null,""], [8809,null,""], [8810,null,""], [8811,null,""], [8812,null,""], [8813,null,""], [8814,null,""], [8815,null,""], [8816,null,""], [8817,null,""], [8818,null,""], [8819,null,""], [8820,null,""], [8821,null,""], [8822,null,""], [8823,null,""], [8824,null,""], [8825,null,""], [8826,null,""], [8827,null,""], [8828,null,""], [8829,null,""], [8830,null,""], [8831,null,""], [8832,null,""], [8833,null,""], [8834,null,""], [8835,null,""], [8836,null,""], [8837,null,""], [8838,null,""], [8839,null,""], [8840,null,""], [8841,null,""], [8842,null,""], [8843,null,""], [8844,null,""], [8845,null,""], [8846,null,""], [8847,null,""], [8848,null,""], [8849,null,""], [8850,null,""], [8851,null,""], [8852,null,""], [8853,null,""], [8854,null,""], [8855,null,""], [8856,null,""], [8857,null,""], [8858,null,""], [8859,null,""], [8860,null,""], [8861,null,""], [8862,null,""], [8863,null,""], [8864,null,""], [8865,null,""], [8866,null,""], [8867,null,""], [8868,null,""], [8869,null,""], [8870,null,""], [8871,null,""], [8872,null,""], [8873,null,""], [8874,null,""], [8875,null,""], [8876,null,""], [8877,null,""], [8878,null,""], [8879,null,""], [8880,null,""], [8881,null,""], [8882,null,""], [8883,null,""], [8884,null,""], [8885,null,""], [8886,null,""], [8887,null,""], [8888,null,""], [8889,null,""], [8890,null,""], [8891,null,""], [8892,null,""], [8893,null,""], [8894,null,""], [8895,null,""], [8896,null,""], [8897,null,""], [8898,null,""], [8899,null,""], [8900,null,""], [8901,null,""], [8902,null,""], [8903,null,""], [8904,null,""], [8905,null,""], [8906,null,""], [8907,null,""], [8908,null,""], [8909,null,""], [8910,null,""], [8911,null,""], [8912,null,""], [8913,null,""], [8914,null,""], [8915,null,""], [8916,null,""], [8917,null,""], [8918,null,""], [8919,null,""], [8920,null,""], [8921,null,""], [8922,null,""], [8923,null,""], [8924,null,""], [8925,null,""], [8926,null,""], [8927,null,""], [8928,null,""], [8929,null,""], [8930,null,""], [8931,null,""], [8932,null,""], [8933,null,""], [8934,null,""], [8935,null,""], [8936,null,""], [8937,null,""], [8938,null,""], [8939,null,""], [8940,null,""], [8941,null,""], [8942,null,""], [8943,null,""], [8944,null,""], [8945,null,""], [8946,null,""], [8947,null,""], [8948,null,""], [8949,null,""], [8950,null,""], [8951,null,""], [8952,null,""], [8953,null,""], [8954,null,""], [8955,null,""], [8956,null,""], [8957,null,""], [8958,null,""], [8959,null,""], [8960,null,""], [8961,null,""], [8962,null,""], [8963,null,""], [8964,null,""], [8965,null,""], [8966,null,""], [8967,null,""], [8968,null,""], [8969,null,""], [8970,null,""], [8971,null,""], [8972,null,""], [8973,null,""], [8974,null,""], [8975,null,""], [8976,null,""], [8977,null,""], [8978,null,""], [8979,null,""], [8980,null,""], [8981,null,""], [8982,null,""], [8983,null,""], [8984,null,""], [8985,null,""], [8986,null,""], [8987,null,""], [8988,null,""], [8989,null,""], [8990,null,""], [8991,null,""], [8992,null,""], [8993,null,""], [8994,null,""], [8995,null,""], [8996,null,""], [8997,null,""], [8998,null,""], [8999,null,""], [9000,null,""], [9001,null,""], [9002,null,""], [9003,null,""], [9004,null,""], [9005,null,""], [9006,null,""], [9007,null,""], [9008,null,""], [9009,null,""], [9010,null,""], [9011,null,""], [9012,null,""], [9013,null,""], [9014,null,""], [9015,null,""], [9016,null,""], [9017,null,""], [9018,null,""], [9019,null,""], [9020,null,""], [9021,null,""], [9022,null,""], [9023,null,""], [9024,null,""], [9025,null,""], [9026,null,""], [9027,null,""], [9028,null,""], [9029,null,""], [9030,null,""], [9031,null,""], [9032,null,""], [9033,null,""], [9034,null,""], [9035,null,""], [9036,null,""], [9037,null,""], [9038,null,""], [9039,null,""], [9040,null,""], [9041,null,""], [9042,null,""], [9043,null,""], [9044,null,""], [9045,null,""], [9046,null,""], [9047,null,""], [9048,null,""], [9049,null,""], [9050,null,""], [9051,null,""], [9052,null,""], [9053,null,""], [9054,null,""], [9055,null,""], [9056,null,""], [9057,null,""], [9058,null,""], [9059,null,""], [9060,null,""], [9061,null,""], [9062,null,""], [9063,null,""], [9064,null,""], [9065,null,""], [9066,null,""], [9067,null,""], [9068,null,""], [9069,null,""], [9070,null,""], [9071,null,""], [9072,null,""], [9073,null,""], [9074,null,""], [9075,null,""], [9076,null,""], [9077,null,""], [9078,null,""], [9079,null,""], [9080,null,""], [9081,null,""], [9082,null,""], [9083,null,""], [9084,null,""], [9085,null,""], [9086,null,""], [9087,null,""], [9088,null,""], [9089,null,""], [9090,null,""], [9091,null,""], [9092,null,""], [9093,null,""], [9094,null,""], [9095,null,""], [9096,null,""], [9097,null,""], [9098,null,""], [9099,null,""], [9100,null,""], [9101,null,""], [9102,null,""], [9103,null,""], [9104,null,""], [9105,null,""], [9106,null,""], [9107,null,""], [9108,null,""], [9109,null,""], [9110,null,""], [9111,null,""], [9112,null,""], [9113,null,""], [9114,null,""], [9115,null,""], [9116,null,""], [9117,null,""], [9118,null,""], [9119,null,""], [9120,null,""], [9121,null,""], [9122,null,""], [9123,null,""], [9124,null,""], [9125,null,""], [9126,null,""], [9127,null,""], [9128,null,""], [9129,null,""], [9130,null,""], [9131,null,""], [9132,null,""], [9133,null,""], [9134,null,""], [9135,null,""], [9136,null,""], [9137,null,""], [9138,null,""], [9139,null,""], [9140,null,""], [9141,null,""], [9142,null,""], [9143,null,""], [9144,null,""], [9145,null,""], [9146,null,""], [9147,null,""], [9148,null,""], [9149,null,""], [9150,null,""], [9151,null,""], [9152,null,""], [9153,null,""], [9154,null,""], [9155,null,""], [9156,null,""], [9157,null,""], [9158,null,""], [9159,null,""], [9160,null,""], [9161,null,""], [9162,null,""], [9163,null,""], [9164,null,""], [9165,null,""], [9166,null,""], [9167,null,""], [9168,null,""], [9169,null,""], [9170,null,""], [9171,null,""], [9172,null,""], [9173,null,""], [9174,null,""], [9175,null,""], [9176,null,""], [9177,null,""], [9178,null,""], [9179,null,""], [9180,null,""], [9181,null,""], [9182,null,""], [9183,null,""], [9184,null,""], [9185,null,""], [9186,null,""], [9187,null,""], [9188,null,""], [9189,null,""], [9190,null,""], [9191,null,""], [9192,null,""], [9193,null,""], [9194,null,""], [9195,null,""], [9196,null,""], [9197,null,""], [9198,null,""], [9199,null,""], [9200,null,""], [9201,null,""], [9202,null,""], [9203,null,""], [9204,null,""], [9205,null,""], [9206,null,""], [9207,null,""], [9208,null,""], [9209,null,""], [9210,null,""], [9211,null,""], [9212,null,""], [9213,null,""], [9214,null,""], [9215,null,""], [9216,null,""], [9217,null,""], [9218,null,""], [9219,null,""], [9220,null,""], [9221,null,""], [9222,null,""], [9223,null,""], [9224,null,""], [9225,null,""], [9226,null,""], [9227,null,""], [9228,null,""], [9229,null,""], [9230,null,""], [9231,null,""], [9232,null,""], [9233,null,""], [9234,null,""], [9235,null,""], [9236,null,""], [9237,null,""], [9238,null,""], [9239,null,""], [9240,null,""], [9241,null,""], [9242,null,""], [9243,null,""], [9244,null,""], [9245,null,""], [9246,null,""], [9247,null,""], [9248,null,""], [9249,null,""], [9250,null,""], [9251,null,""], [9252,null,""], [9253,null,""], [9254,null,""], [9255,null,""], [9256,null,""], [9257,null,""], [9258,null,""], [9259,null,""], [9260,null,""], [9261,null,""], [9262,null,""], [9263,null,""], [9264,null,""], [9265,null,""], [9266,null,""], [9267,null,""], [9268,null,""], [9269,null,""], [9270,null,""], [9271,null,""], [9272,null,""], [9273,null,""], [9274,null,""], [9275,null,""], [9276,null,""], [9277,null,""], [9278,null,""], [9279,null,""], [9280,null,""], [9281,null,""], [9282,null,""], [9283,null,""], [9284,null,""], [9285,null,""], [9286,null,""], [9287,null,""], [9288,null,""], [9289,null,""], [9290,null,""], [9291,null,""], [9292,null,""], [9293,null,""], [9294,null,""], [9295,null,""], [9296,null,""], [9297,null,""], [9298,null,""], [9299,null,""], [9300,null,""], [9301,null,""], [9302,null,""], [9303,null,""], [9304,null,""], [9305,null,""], [9306,null,""], [9307,null,""], [9308,null,""], [9309,null,""], [9310,null,""], [9311,null,""], [9312,null,""], [9313,null,""], [9314,null,""], [9315,null,""], [9316,null,""], [9317,null,""], [9318,null,""], [9319,null,""], [9320,null,""], [9321,null,""], [9322,null,""], [9323,null,""], [9324,null,""], [9325,null,""], [9326,null,""], [9327,null,""], [9328,null,""], [9329,null,""], [9330,null,""], [9331,null,""], [9332,null,""], [9333,null,""], [9334,null,""], [9335,null,""], [9336,null,""], [9337,null,""], [9338,null,""], [9339,null,""], [9340,null,""], [9341,null,""], [9342,null,""], [9343,null,""], [9344,null,""], [9345,null,""], [9346,null,""], [9347,null,""], [9348,null,""], [9349,null,""], [9350,null,""], [9351,null,""], [9352,null,""], [9353,null,""], [9354,null,""], [9355,null,""], [9356,null,""], [9357,null,""], [9358,null,""], [9359,null,""], [9360,null,""], [9361,null,""], [9362,null,""], [9363,null,""], [9364,null,""], [9365,null,""], [9366,null,""], [9367,null,""], [9368,null,""], [9369,null,""], [9370,null,""], [9371,null,""], [9372,null,""], [9373,null,""], [9374,null,""], [9375,null,""], [9376,null,""], [9377,null,""], [9378,null,""], [9379,null,""], [9380,null,""], [9381,null,""], [9382,null,""], [9383,null,""], [9384,null,""], [9385,null,""], [9386,null,""], [9387,null,""], [9388,null,""], [9389,null,""], [9390,null,""], [9391,null,""], [9392,null,""], [9393,null,""], [9394,null,""], [9395,null,""], [9396,null,""], [9397,null,""], [9398,null,""], [9399,null,""], [9400,null,""], [9401,null,""], [9402,null,""], [9403,null,""], [9404,null,""], [9405,null,""], [9406,null,""], [9407,null,""], [9408,null,""], [9409,null,""], [9410,null,""], [9411,null,""], [9412,null,""], [9413,null,""], [9414,null,""], [9415,null,""], [9416,null,""], [9417,null,""], [9418,null,""], [9419,null,""], [9420,null,""], [9421,null,""], [9422,null,""], [9423,null,""], [9424,null,""], [9425,null,""], [9426,null,""], [9427,null,""], [9428,null,""], [9429,null,""], [9430,null,""], [9431,null,""], [9432,null,""], [9433,null,""], [9434,null,""], [9435,null,""], [9436,null,""], [9437,null,""], [9438,null,""], [9439,null,""], [9440,null,""], [9441,null,""], [9442,null,""], [9443,null,""], [9444,null,""], [9445,null,""], [9446,null,""], [9447,null,""], [9448,null,""], [9449,null,""], [9450,null,""], [9451,null,""], [9452,null,""], [9453,null,""], [9454,null,""], [9455,null,""], [9456,null,""], [9457,null,""], [9458,null,""], [9459,null,""], [9460,null,""], [9461,null,""], [9462,null,""], [9463,null,""], [9464,null,""], [9465,null,""], [9466,null,""], [9467,null,""], [9468,null,""], [9469,null,""], [9470,null,""], [9471,null,""], [9472,null,""], [9473,null,""], [9474,null,""], [9475,null,""], [9476,null,""], [9477,null,""], [9478,null,""], [9479,null,""], [9480,null,""], [9481,null,""], [9482,null,""], [9483,null,""], [9484,null,""], [9485,null,""], [9486,null,""], [9487,null,""], [9488,null,""], [9489,null,""], [9490,null,""], [9491,null,""], [9492,null,""], [9493,null,""], [9494,null,""], [9495,null,""], [9496,null,""], [9497,null,""], [9498,null,""], [9499,null,""], [9500,null,""], [9501,null,""], [9502,null,""], [9503,null,""], [9504,null,""], [9505,null,""], [9506,null,""], [9507,null,""], [9508,null,""], [9509,null,""], [9510,null,""], [9511,null,""], [9512,null,""], [9513,null,""], [9514,null,""], [9515,null,""], [9516,null,""], [9517,null,""], [9518,null,""], [9519,null,""], [9520,null,""], [9521,null,""], [9522,null,""], [9523,null,""], [9524,null,""], [9525,null,""], [9526,null,""], [9527,null,""], [9528,null,""], [9529,null,""], [9530,null,""], [9531,null,""], [9532,null,""], [9533,null,""], [9534,null,""], [9535,null,""], [9536,null,""], [9537,null,""], [9538,null,""], [9539,null,""], [9540,null,""], [9541,null,""], [9542,null,""], [9543,null,""], [9544,null,""], [9545,null,""], [9546,null,""], [9547,null,""], [9548,null,""], [9549,null,""], [9550,null,""], [9551,null,""], [9552,null,""], [9553,null,""], [9554,null,""], [9555,null,""], [9556,null,""], [9557,null,""], [9558,null,""], [9559,null,""], [9560,null,""], [9561,null,""], [9562,null,""], [9563,null,""], [9564,null,""], [9565,null,""], [9566,null,""], [9567,null,""], [9568,null,""], [9569,null,""], [9570,null,""], [9571,null,""], [9572,null,""], [9573,null,""], [9574,null,""], [9575,null,""], [9576,null,""], [9577,null,""], [9578,null,""], [9579,null,""], [9580,null,""], [9581,null,""], [9582,null,""], [9583,null,""], [9584,null,""], [9585,null,""], [9586,null,""], [9587,null,""], [9588,null,""], [9589,null,""], [9590,null,""], [9591,null,""], [9592,null,""], [9593,null,""], [9594,null,""], [9595,null,""], [9596,null,""], [9597,null,""], [9598,null,""], [9599,null,""], [9600,null,""], [9601,null,""], [9602,null,""], [9603,null,""], [9604,null,""], [9605,null,""], [9606,null,""], [9607,null,""], [9608,null,""], [9609,null,""], [9610,null,""], [9611,null,""], [9612,null,""], [9613,null,""], [9614,null,""], [9615,null,""], [9616,null,""], [9617,null,""], [9618,null,""], [9619,null,""], [9620,null,""], [9621,null,""], [9622,null,""], [9623,null,""], [9624,null,""], [9625,null,""], [9626,null,""], [9627,null,""], [9628,null,""], [9629,null,""], [9630,null,""], [9631,null,""], [9632,null,""], [9633,null,""], [9634,null,""], [9635,null,""], [9636,null,""], [9637,null,""], [9638,null,""], [9639,null,""], [9640,null,""], [9641,null,""], [9642,null,""], [9643,null,""], [9644,null,""], [9645,null,""], [9646,null,""], [9647,null,""], [9648,null,""], [9649,null,""], [9650,null,""], [9651,null,""], [9652,null,""], [9653,null,""], [9654,null,""], [9655,null,""], [9656,null,""], [9657,null,""], [9658,null,""], [9659,null,""], [9660,null,""], [9661,null,""], [9662,null,""], [9663,null,""], [9664,null,""], [9665,null,""], [9666,null,""], [9667,null,""], [9668,null,""], [9669,null,""], [9670,null,""], [9671,null,""], [9672,null,""], [9673,null,""], [9674,null,""], [9675,null,""], [9676,null,""], [9677,null,""], [9678,null,""], [9679,null,""], [9680,null,""], [9681,null,""], [9682,null,""], [9683,null,""], [9684,null,""], [9685,null,""], [9686,null,""], [9687,null,""], [9688,null,""], [9689,null,""], [9690,null,""], [9691,null,""], [9692,null,""], [9693,null,""], [9694,null,""], [9695,null,""], [9696,null,""], [9697,null,""], [9698,null,""], [9699,null,""], [9700,null,""], [9701,null,""], [9702,null,""], [9703,null,""], [9704,null,""], [9705,null,""], [9706,null,""], [9707,null,""], [9708,null,""], [9709,null,""], [9710,null,""], [9711,null,""], [9712,null,""], [9713,null,""], [9714,null,""], [9715,null,""], [9716,null,""], [9717,null,""], [9718,null,""], [9719,null,""], [9720,null,""], [9721,null,""], [9722,null,""], [9723,null,""], [9724,null,""], [9725,null,""], [9726,null,""], [9727,null,""], [9728,null,""], [9729,null,""], [9730,null,""], [9731,null,""], [9732,null,""], [9733,null,""], [9734,null,""], [9735,null,""], [9736,null,""], [9737,null,""], [9738,null,""], [9739,null,""], [9740,null,""], [9741,null,""], [9742,null,""], [9743,null,""], [9744,null,""], [9745,null,""], [9746,null,""], [9747,null,""], [9748,null,""], [9749,null,""], [9750,null,""], [9751,null,""], [9752,null,""], [9753,null,""], [9754,null,""], [9755,null,""], [9756,null,""], [9757,null,""], [9758,null,""], [9759,null,""], [9760,null,""], [9761,null,""], [9762,null,""], [9763,null,""], [9764,null,""], [9765,null,""], [9766,null,""], [9767,null,""], [9768,null,""], [9769,null,""], [9770,null,""], [9771,null,""], [9772,null,""], [9773,null,""], [9774,null,""], [9775,null,""], [9776,null,""], [9777,null,""], [9778,null,""], [9779,null,""], [9780,null,""], [9781,null,""], [9782,null,""], [9783,null,""], [9784,null,""], [9785,null,""], [9786,null,""], [9787,null,""], [9788,null,""], [9789,null,""], [9790,null,""], [9791,null,""], [9792,null,""], [9793,null,""], [9794,null,""], [9795,null,""], [9796,null,""], [9797,null,""], [9798,null,""], [9799,null,""], [9800,null,""], [9801,null,""], [9802,null,""], [9803,null,""], [9804,null,""], [9805,null,""], [9806,null,""], [9807,null,""], [9808,null,""], [9809,null,""], [9810,null,""], [9811,null,""], [9812,null,""], [9813,null,""], [9814,null,""], [9815,null,""], [9816,null,""], [9817,null,""], [9818,null,""], [9819,null,""], [9820,null,""], [9821,null,""], [9822,null,""], [9823,null,""], [9824,null,""], [9825,null,""], [9826,null,""], [9827,null,""], [9828,null,""], [9829,null,""], [9830,null,""], [9831,null,""], [9832,null,""], [9833,null,""], [9834,null,""], [9835,null,""], [9836,null,""], [9837,null,""], [9838,null,""], [9839,null,""], [9840,null,""], [9841,null,""], [9842,null,""], [9843,null,""], [9844,null,""], [9845,null,""], [9846,null,""], [9847,null,""], [9848,null,""], [9849,null,""], [9850,null,""], [9851,null,""], [9852,null,""], [9853,null,""], [9854,null,""], [9855,null,""], [9856,null,""], [9857,null,""], [9858,null,""], [9859,null,""], [9860,null,""], [9861,null,""], [9862,null,""], [9863,null,""], [9864,null,""], [9865,null,""], [9866,null,""], [9867,null,""], [9868,null,""], [9869,null,""], [9870,null,""], [9871,null,""], [9872,null,""], [9873,null,""], [9874,null,""], [9875,null,""], [9876,null,""], [9877,null,""], [9878,null,""], [9879,null,""], [9880,null,""], [9881,null,""], [9882,null,""], [9883,null,""], [9884,null,""], [9885,null,""], [9886,null,""], [9887,null,""], [9888,null,""], [9889,null,""], [9890,null,""], [9891,null,""], [9892,null,""], [9893,null,""], [9894,null,""], [9895,null,""], [9896,null,""], [9897,null,""], [9898,null,""], [9899,null,""], [9900,null,""], [9901,null,""], [9902,null,""], [9903,null,""], [9904,null,""], [9905,null,""], [9906,null,""], [9907,null,""], [9908,null,""], [9909,null,""], [9910,null,""], [9911,null,""], [9912,null,""], [9913,null,""], [9914,null,""], [9915,null,""], [9916,null,""], [9917,null,""], [9918,null,""], [9919,null,""], [9920,null,""], [9921,null,""], [9922,null,""], [9923,null,""], [9924,null,""], [9925,null,""], [9926,null,""], [9927,null,""], [9928,null,""], [9929,null,""], [9930,null,""], [9931,null,""], [9932,null,""], [9933,null,""], [9934,null,""], [9935,null,""], [9936,null,""], [9937,null,""], [9938,null,""], [9939,null,""], [9940,null,""], [9941,null,""], [9942,null,""], [9943,null,""], [9944,null,""], [9945,null,""], [9946,null,""], [9947,null,""], [9948,null,""], [9949,null,""], [9950,null,""], [9951,null,""], [9952,null,""], [9953,null,""], [9954,null,""], [9955,null,""], [9956,null,""], [9957,null,""], [9958,null,""], [9959,null,""], [9960,null,""], [9961,null,""], [9962,null,""], [9963,null,""], [9964,null,""], [9965,null,""], [9966,null,""], [9967,null,""], [9968,null,""], [9969,null,""], [9970,null,""], [9971,null,""], [9972,null,""], [9973,null,""], [9974,null,""], [9975,null,""], [9976,null,""], [9977,null,""], [9978,null,""], [9979,null,""], [9980,null,""], [9981,null,""], [9982,null,""], [9983,null,""], [9984,null,""], [9985,null,""], [9986,null,""], [9987,null,""], [9988,null,""], [9989,null,""], [9990,null,""], [9991,null,""], [9992,null,""], [9993,null,""], [9994,null,""], [9995,null,""], [9996,null,""], [9997,null,""], [9998,null,""], [9999,null,""], [10000,null,""], [10001,null,""], [10002,null,""], [10003,null,""], [10004,null,""], [10005,null,""], [10006,null,""], [10007,null,""], [10008,null,""], [10009,null,""], [10010,null,""], [10011,null,""], [10012,null,""], [10013,null,""], [10014,null,""], [10015,null,""], [10016,null,""], [10017,null,""], [10018,null,""], [10019,null,""], [10020,null,""], [10021,null,""], [10022,null,""], [10023,null,""], [10024,null,""], [10025,null,""], [10026,null,""], [10027,null,""], [10028,null,""], [10029,null,""], [10030,null,""], [10031,null,""], [10032,null,""], [10033,null,""], [10034,null,""], [10035,null,""], [10036,null,""], [10037,null,""], [10038,null,""], [10039,null,""], [10040,null,""], [10041,null,""], [10042,null,""], [10043,null,""], [10044,null,""], [10045,null,""], [10046,null,""], [10047,null,""], [10048,null,""], [10049,null,""], [10050,null,""], [10051,null,""], [10052,null,""], [10053,null,""], [10054,null,""], [10055,null,""], [10056,null,""], [10057,null,""], [10058,null,""], [10059,null,""], [10060,null,""], [10061,null,""], [10062,null,""], [10063,null,""], [10064,null,""], [10065,null,""], [10066,null,""], [10067,null,""], [10068,null,""], [10069,null,""], [10070,null,""], [10071,null,""], [10072,null,""], [10073,null,""], [10074,null,""], [10075,null,""], [10076,null,""], [10077,null,""], [10078,null,""], [10079,null,""], [10080,null,""], [10081,null,""], [10082,null,""], [10083,null,""], [10084,null,""], [10085,null,""], [10086,null,""], [10087,null,""], [10088,null,""], [10089,null,""], [10090,null,""], [10091,null,""], [10092,null,""], [10093,null,""], [10094,null,""], [10095,null,""], [10096,null,""], [10097,null,""], [10098,null,""], [10099,null,""], [10100,null,""], [10101,null,""], [10102,null,""], [10103,null,""], [10104,null,""], [10105,null,""], [10106,null,""], [10107,null,""], [10108,null,""], [10109,null,""], [10110,null,""], [10111,null,""], [10112,null,""], [10113,null,""], [10114,null,""], [10115,null,""], [10116,null,""], [10117,null,""], [10118,null,""], [10119,null,""], [10120,null,""], [10121,null,""], [10122,null,""], [10123,null,""], [10124,null,""], [10125,null,""], [10126,null,""], [10127,null,""], [10128,null,""], [10129,null,""], [10130,null,""], [10131,null,""], [10132,null,""], [10133,null,""], [10134,null,""], [10135,null,""], [10136,null,""], [10137,null,""], [10138,null,""], [10139,null,""], [10140,null,""], [10141,null,""], [10142,null,""], [10143,null,""], [10144,null,""], [10145,null,""], [10146,null,""], [10147,null,""], [10148,null,""], [10149,null,""], [10150,null,""], [10151,null,""], [10152,null,""], [10153,null,""], [10154,null,""], [10155,null,""], [10156,null,""], [10157,null,""], [10158,null,""], [10159,null,""], [10160,null,""], [10161,null,""], [10162,null,""], [10163,null,""], [10164,null,""], [10165,null,""], [10166,null,""], [10167,null,""], [10168,null,""], [10169,null,""], [10170,null,""], [10171,null,""], [10172,null,""], [10173,null,""], [10174,null,""], [10175,null,""], [10176,null,""], [10177,null,""], [10178,null,""], [10179,null,""], [10180,null,""], [10181,null,""], [10182,null,""], [10183,null,""], [10184,null,""], [10185,null,""], [10186,null,""], [10187,null,""], [10188,null,""], [10189,null,""], [10190,null,""], [10191,null,""], [10192,null,""], [10193,null,""], [10194,null,""], [10195,null,""], [10196,null,""], [10197,null,""], [10198,null,""], [10199,null,""], [10200,null,""], [10201,null,""], [10202,null,""], [10203,null,""], [10204,null,""], [10205,null,""], [10206,null,""], [10207,null,""], [10208,null,""], [10209,null,""], [10210,null,""], [10211,null,""], [10212,null,""], [10213,null,""], [10214,null,""], [10215,null,""], [10216,null,""], [10217,null,""], [10218,null,""], [10219,null,""], [10220,null,""], [10221,null,""], [10222,null,""], [10223,null,""], [10224,null,""], [10225,null,""], [10226,null,""], [10227,null,""], [10228,null,""], [10229,null,""], [10230,null,""], [10231,null,""], [10232,null,""], [10233,null,""], [10234,null,""], [10235,null,""], [10236,null,""], [10237,null,""], [10238,null,""], [10239,null,""], [10240,null,""], [10241,null,""], [10242,null,""], [10243,null,""], [10244,null,""], [10245,null,""], [10246,null,""], [10247,null,""], [10248,null,""], [10249,null,""], [10250,null,""], [10251,null,""], [10252,null,""], [10253,null,""], [10254,null,""], [10255,null,""], [10256,null,""], [10257,null,""], [10258,null,""], [10259,null,""], [10260,null,""], [10261,null,""], [10262,null,""], [10263,null,""], [10264,null,""], [10265,null,""], [10266,null,""], [10267,null,""], [10268,null,""], [10269,null,""], [10270,null,""], [10271,null,""], [10272,null,""], [10273,null,""], [10274,null,""], [10275,null,""], [10276,null,""], [10277,null,""], [10278,null,""], [10279,null,""], [10280,null,""], [10281,null,""], [10282,null,""], [10283,null,""], [10284,null,""], [10285,null,""], [10286,null,""], [10287,null,""], [10288,null,""], [10289,null,""], [10290,null,""], [10291,null,""], [10292,null,""], [10293,null,""], [10294,null,""], [10295,null,""], [10296,null,""], [10297,null,""], [10298,null,""], [10299,null,""], [10300,null,""], [10301,null,""], [10302,null,""], [10303,null,""], [10304,null,""], [10305,null,""], [10306,null,""], [10307,null,""], [10308,null,""], [10309,null,""], [10310,null,""], [10311,null,""], [10312,null,""], [10313,null,""], [10314,null,""], [10315,null,""], [10316,null,""], [10317,null,""], [10318,null,""], [10319,null,""], [10320,null,""], [10321,null,""], [10322,null,""], [10323,null,""], [10324,null,""], [10325,null,""], [10326,null,""], [10327,null,""], [10328,null,""], [10329,null,""], [10330,null,""], [10331,null,""], [10332,null,""], [10333,null,""], [10334,null,""], [10335,null,""], [10336,null,""], [10337,null,""], [10338,null,""], [10339,null,""], [10340,null,""], [10341,null,""], [10342,null,""], [10343,null,""], [10344,null,""], [10345,null,""], [10346,null,""], [10347,null,""], [10348,null,""], [10349,null,""], [10350,null,""], [10351,null,""], [10352,null,""], [10353,null,""], [10354,null,""], [10355,null,""], [10356,null,""], [10357,null,""], [10358,null,""], [10359,null,""], [10360,null,""], [10361,null,""], [10362,null,""], [10363,null,""], [10364,null,""], [10365,null,""], [10366,null,""], [10367,null,""], [10368,null,""], [10369,null,""], [10370,null,""], [10371,null,""], [10372,null,""], [10373,null,""], [10374,null,""], [10375,null,""], [10376,null,""], [10377,null,""], [10378,null,""], [10379,null,""], [10380,null,""], [10381,null,""], [10382,null,""], [10383,null,""], [10384,null,""], [10385,null,""], [10386,null,""], [10387,null,""], [10388,null,""], [10389,null,""], [10390,null,""], [10391,null,""], [10392,null,""], [10393,null,""], [10394,null,""], [10395,null,""], [10396,null,""], [10397,null,""], [10398,null,""], [10399,null,""], [10400,null,""], [10401,null,""], [10402,null,""], [10403,null,""], [10404,null,""], [10405,null,""], [10406,null,""], [10407,null,""], [10408,null,""], [10409,null,""], [10410,null,""], [10411,null,""], [10412,null,""], [10413,null,""], [10414,null,""], [10415,null,""], [10416,null,""], [10417,null,""], [10418,null,""], [10419,null,""], [10420,null,""], [10421,null,""], [10422,null,""], [10423,null,""], [10424,null,""], [10425,null,""], [10426,null,""], [10427,null,""], [10428,null,""], [10429,null,""], [10430,null,""], [10431,null,""], [10432,null,""], [10433,null,""], [10434,null,""], [10435,null,""], [10436,null,""], [10437,null,""], [10438,null,""], [10439,null,""], [10440,null,""], [10441,null,""], [10442,null,""], [10443,null,""], [10444,null,""], [10445,null,""], [10446,null,""], [10447,null,""], [10448,null,""], [10449,null,""], [10450,null,""], [10451,null,""], [10452,null,""], [10453,null,""], [10454,null,""], [10455,null,""], [10456,null,""], [10457,null,""], [10458,null,""], [10459,null,""], [10460,null,""], [10461,null,""], [10462,null,""], [10463,null,""], [10464,null,""], [10465,null,""], [10466,null,""], [10467,null,""], [10468,null,""], [10469,null,""], [10470,null,""], [10471,null,""], [10472,null,""], [10473,null,""], [10474,null,""], [10475,null,""], [10476,null,""], [10477,null,""], [10478,null,""], [10479,null,""], [10480,null,""], [10481,null,""], [10482,null,""], [10483,null,""], [10484,null,""], [10485,null,""], [10486,null,""], [10487,null,""], [10488,null,""], [10489,null,""], [10490,null,""], [10491,null,""], [10492,null,""], [10493,null,""], [10494,null,""], [10495,null,""], [10496,null,""], [10497,null,""], [10498,null,""], [10499,null,""], [10500,null,""], [10501,null,""], [10502,null,""], [10503,null,""], [10504,null,""], [10505,null,""], [10506,null,""], [10507,null,""], [10508,null,""], [10509,null,""], [10510,null,""], [10511,null,""], [10512,null,""], [10513,null,""], [10514,null,""], [10515,null,""], [10516,null,""], [10517,null,""], [10518,null,""], [10519,null,""], [10520,null,""], [10521,null,""], [10522,null,""], [10523,null,""], [10524,null,""], [10525,null,""], [10526,null,""], [10527,null,""], [10528,null,""], [10529,null,""], [10530,null,""], [10531,null,""], [10532,null,""], [10533,null,""], [10534,null,""], [10535,null,""], [10536,null,""], [10537,null,""], [10538,null,""], [10539,null,""], [10540,null,""], [10541,null,""], [10542,null,""], [10543,null,""], [10544,null,""], [10545,null,""], [10546,null,""], [10547,null,""], [10548,null,""], [10549,null,""], [10550,null,""], [10551,null,""], [10552,null,""], [10553,null,""], [10554,null,""], [10555,null,""], [10556,null,""], [10557,null,""], [10558,null,""], [10559,null,""], [10560,null,""], [10561,null,""], [10562,null,""], [10563,null,""], [10564,null,""], [10565,null,""], [10566,null,""], [10567,null,""], [10568,null,""], [10569,null,""], [10570,null,""], [10571,null,""], [10572,null,""], [10573,null,""], [10574,null,""], [10575,null,""], [10576,null,""], [10577,null,""], [10578,null,""], [10579,null,""], [10580,null,""], [10581,null,""], [10582,null,""], [10583,null,""], [10584,null,""], [10585,null,""], [10586,null,""], [10587,null,""], [10588,null,""], [10589,null,""], [10590,null,""], [10591,null,""], [10592,null,""], [10593,null,""], [10594,null,""], [10595,null,""], [10596,null,""], [10597,null,""], [10598,null,""], [10599,null,""], [10600,null,""], [10601,null,""], [10602,null,""], [10603,null,""], [10604,null,""], [10605,null,""], [10606,null,""], [10607,null,""], [10608,null,""], [10609,null,""], [10610,null,""], [10611,null,""], [10612,null,""], [10613,null,""], [10614,null,""], [10615,null,""], [10616,null,""], [10617,null,""], [10618,null,""], [10619,null,""], [10620,null,""], [10621,null,""], [10622,null,""], [10623,null,""], [10624,null,""], [10625,null,""], [10626,null,""], [10627,null,""], [10628,null,""], [10629,null,""], [10630,null,""], [10631,null,""], [10632,null,""], [10633,null,""], [10634,null,""], [10635,null,""], [10636,null,""], [10637,null,""], [10638,null,""], [10639,null,""], [10640,null,""], [10641,null,""], [10642,null,""], [10643,null,""], [10644,null,""], [10645,null,""], [10646,null,""], [10647,null,""], [10648,null,""], [10649,null,""], [10650,null,""], [10651,null,""], [10652,null,""], [10653,null,""], [10654,null,""], [10655,null,""], [10656,null,""], [10657,null,""], [10658,null,""], [10659,null,""], [10660,null,""], [10661,null,""], [10662,null,""], [10663,null,""], [10664,null,""], [10665,null,""], [10666,null,""], [10667,null,""], [10668,null,""], [10669,null,""], [10670,null,""], [10671,null,""], [10672,null,""], [10673,null,""], [10674,null,""], [10675,null,""], [10676,null,""], [10677,null,""], [10678,null,""], [10679,null,""], [10680,null,""], [10681,null,""], [10682,null,""], [10683,null,""], [10684,null,""], [10685,null,""], [10686,null,""], [10687,null,""], [10688,null,""], [10689,null,""], [10690,null,""], [10691,null,""], [10692,null,""], [10693,null,""], [10694,null,""], [10695,null,""], [10696,null,""], [10697,null,""], [10698,null,""], [10699,null,""], [10700,null,""], [10701,null,""], [10702,null,""], [10703,null,""], [10704,null,""], [10705,null,""], [10706,null,""], [10707,null,""], [10708,null,""], [10709,null,""], [10710,null,""], [10711,null,""], [10712,null,""], [10713,null,""], [10714,null,""], [10715,null,""], [10716,null,""], [10717,null,""], [10718,null,""], [10719,null,""], [10720,null,""], [10721,null,""], [10722,null,""], [10723,null,""], [10724,null,""], [10725,null,""], [10726,null,""], [10727,null,""], [10728,null,""], [10729,null,""], [10730,null,""], [10731,null,""], [10732,null,""], [10733,null,""], [10734,null,""], [10735,null,""], [10736,null,""], [10737,null,""], [10738,null,""], [10739,null,""], [10740,null,""], [10741,null,""], [10742,null,""], [10743,null,""], [10744,null,""], [10745,null,""], [10746,null,""], [10747,null,""], [10748,null,""], [10749,null,""], [10750,null,""], [10751,null,""], [10752,null,""], [10753,null,""], [10754,null,""], [10755,null,""], [10756,null,""], [10757,null,""], [10758,null,""], [10759,null,""], [10760,null,""], [10761,null,""], [10762,null,""], [10763,null,""], [10764,null,""], [10765,null,""], [10766,null,""], [10767,null,""], [10768,null,""], [10769,null,""], [10770,null,""], [10771,null,""], [10772,null,""], [10773,null,""], [10774,null,""], [10775,null,""], [10776,null,""], [10777,null,""], [10778,null,""], [10779,null,""], [10780,null,""], [10781,null,""], [10782,null,""], [10783,null,""], [10784,null,""], [10785,null,""], [10786,null,""], [10787,null,""], [10788,null,""], [10789,null,""], [10790,null,""], [10791,null,""], [10792,null,""], [10793,null,""], [10794,null,""], [10795,null,""], [10796,null,""], [10797,null,""], [10798,null,""], [10799,null,""], [10800,null,""], [10801,null,""], [10802,null,""], [10803,null,""], [10804,null,""], [10805,null,""], [10806,null,""], [10807,null,""], [10808,null,""], [10809,null,""], [10810,null,""], [10811,null,""], [10812,null,""], [10813,null,""], [10814,null,""], [10815,null,""], [10816,null,""], [10817,null,""], [10818,null,""], [10819,null,""], [10820,null,""], [10821,null,""], [10822,null,""], [10823,null,""], [10824,null,""], [10825,null,""], [10826,null,""], [10827,null,""], [10828,null,""], [10829,null,""], [10830,null,""], [10831,null,""], [10832,null,""], [10833,null,""], [10834,null,""], [10835,null,""], [10836,null,""], [10837,null,""], [10838,null,""], [10839,null,""], [10840,null,""], [10841,null,""], [10842,null,""], [10843,null,""], [10844,null,""], [10845,null,""], [10846,null,""], [10847,null,""], [10848,null,""], [10849,null,""], [10850,null,""], [10851,null,""], [10852,null,""], [10853,null,""], [10854,null,""], [10855,null,""], [10856,null,""], [10857,null,""], [10858,null,""], [10859,null,""], [10860,null,""], [10861,null,""], [10862,null,""], [10863,null,""], [10864,null,""], [10865,null,""], [10866,null,""], [10867,null,""], [10868,null,""], [10869,null,""], [10870,null,""], [10871,null,""], [10872,null,""], [10873,null,""], [10874,null,""], [10875,null,""], [10876,null,""], [10877,null,""], [10878,null,""], [10879,null,""], [10880,null,""], [10881,null,""], [10882,null,""], [10883,null,""], [10884,null,""], [10885,null,""], [10886,null,""], [10887,null,""], [10888,null,""], [10889,null,""], [10890,null,""], [10891,null,""], [10892,null,""], [10893,null,""], [10894,null,""], [10895,null,""], [10896,null,""], [10897,null,""], [10898,null,""], [10899,null,""], [10900,null,""], [10901,null,""], [10902,null,""], [10903,null,""], [10904,null,""], [10905,null,""], [10906,null,""], [10907,null,""], [10908,null,""], [10909,null,""], [10910,null,""], [10911,null,""], [10912,null,""], [10913,null,""], [10914,null,""], [10915,null,""], [10916,null,""], [10917,null,""], [10918,null,""], [10919,null,""], [10920,null,""], [10921,null,""], [10922,null,""], [10923,null,""], [10924,null,""], [10925,null,""], [10926,null,""], [10927,null,""], [10928,null,""], [10929,null,""], [10930,null,""], [10931,null,""], [10932,null,""], [10933,null,""], [10934,null,""], [10935,null,""], [10936,null,""], [10937,null,""], [10938,null,""], [10939,null,""], [10940,null,""], [10941,null,""], [10942,null,""], [10943,null,""], [10944,null,""], [10945,null,""], [10946,null,""], [10947,null,""], [10948,null,""], [10949,null,""], [10950,null,""], [10951,null,""], [10952,null,""], [10953,null,""], [10954,null,""], [10955,null,""], [10956,null,""], [10957,null,""], [10958,null,""], [10959,null,""], [10960,null,""], [10961,null,""], [10962,null,""], [10963,null,""], [10964,null,""], [10965,null,""], [10966,null,""], [10967,null,""], [10968,null,""], [10969,null,""], [10970,null,""], [10971,null,""], [10972,null,""], [10973,null,""], [10974,null,""], [10975,null,""], [10976,null,""], [10977,null,""], [10978,null,""], [10979,null,""], [10980,null,""], [10981,null,""], [10982,null,""], [10983,null,""], [10984,null,""], [10985,null,""], [10986,null,""], [10987,null,""], [10988,null,""], [10989,null,""], [10990,null,""], [10991,null,""], [10992,null,""], [10993,null,""], [10994,null,""], [10995,null,""], [10996,null,""], [10997,null,""], [10998,null,""], [10999,null,""], [11000,null,""], [11001,null,""], [11002,null,""], [11003,null,""], [11004,null,""], [11005,null,""], [11006,null,""], [11007,null,""], [11008,null,""], [11009,null,""], [11010,null,""], [11011,null,""], [11012,null,""], [11013,null,""], [11014,null,""], [11015,null,""], [11016,null,""], [11017,null,""], [11018,null,""], [11019,null,""], [11020,null,""], [11021,null,""], [11022,null,""], [11023,null,""], [11024,null,""], [11025,null,""], [11026,null,""], [11027,null,""], [11028,null,""], [11029,null,""], [11030,null,""], [11031,null,""], [11032,null,""], [11033,null,""], [11034,null,""], [11035,null,""], [11036,null,""], [11037,null,""], [11038,null,""], [11039,null,""], [11040,null,""], [11041,null,""], [11042,null,""], [11043,null,""], [11044,null,""], [11045,null,""], [11046,null,""], [11047,null,""], [11048,null,""], [11049,null,""], [11050,null,""], [11051,null,""], [11052,null,""], [11053,null,""], [11054,null,""], [11055,null,""], [11056,null,""], [11057,null,""], [11058,null,""], [11059,null,""], [11060,null,""], [11061,null,""], [11062,null,""], [11063,null,""], [11064,null,""], [11065,null,""], [11066,null,""], [11067,null,""], [11068,null,""], [11069,null,""], [11070,null,""], [11071,null,""], [11072,null,""], [11073,null,""], [11074,null,""], [11075,null,""], [11076,null,""], [11077,null,""], [11078,null,""], [11079,null,""], [11080,null,""], [11081,null,""], [11082,null,""], [11083,null,""], [11084,null,""], [11085,null,""], [11086,null,""], [11087,null,""], [11088,null,""], [11089,null,""], [11090,null,""], [11091,null,""], [11092,null,""], [11093,null,""], [11094,null,""], [11095,null,""], [11096,null,""], [11097,null,""], [11098,null,""], [11099,null,""], [11100,null,""], [11101,null,""], [11102,null,""], [11103,null,""], [11104,null,""], [11105,null,""], [11106,null,""], [11107,null,""], [11108,null,""], [11109,null,""], [11110,null,""], [11111,null,""], [11112,null,""], [11113,null,""], [11114,null,""], [11115,null,""], [11116,null,""], [11117,null,""], [11118,null,""], [11119,null,""], [11120,null,""], [11121,null,""], [11122,null,""], [11123,null,""], [11124,null,""], [11125,null,""], [11126,null,""], [11127,null,""], [11128,null,""], [11129,null,""], [11130,null,""], [11131,null,""], [11132,null,""], [11133,null,""], [11134,null,""], [11135,null,""], [11136,null,""], [11137,null,""], [11138,null,""], [11139,null,""], [11140,null,""], [11141,null,""], [11142,null,""], [11143,null,""], [11144,null,""], [11145,null,""], [11146,null,""], [11147,null,""], [11148,null,""], [11149,null,""], [11150,null,""], [11151,null,""], [11152,null,""], [11153,null,""], [11154,null,""], [11155,null,""], [11156,null,""], [11157,null,""], [11158,null,""], [11159,null,""], [11160,null,""], [11161,null,""], [11162,null,""], [11163,null,""], [11164,null,""], [11165,null,""], [11166,null,""], [11167,null,""], [11168,null,""], [11169,null,""], [11170,null,""], [11171,null,""], [11172,null,""], [11173,null,""], [11174,null,""], [11175,null,""], [11176,null,""], [11177,null,""], [11178,null,""], [11179,null,""], [11180,null,""], [11181,null,""], [11182,null,""], [11183,null,""], [11184,null,""], [11185,null,""], [11186,null,""], [11187,null,""], [11188,null,""], [11189,null,""], [11190,null,""], [11191,null,""], [11192,null,""], [11193,null,""], [11194,null,""], [11195,null,""], [11196,null,""], [11197,null,""], [11198,null,""], [11199,null,""], [11200,null,""], [11201,null,""], [11202,null,""], [11203,null,""], [11204,null,""], [11205,null,""], [11206,null,""], [11207,null,""], [11208,null,""], [11209,null,""], [11210,null,""], [11211,null,""], [11212,null,""], [11213,null,""], [11214,null,""], [11215,null,""], [11216,null,""], [11217,null,""], [11218,null,""], [11219,null,""], [11220,null,""], [11221,null,""], [11222,null,""], [11223,null,""], [11224,null,""], [11225,null,""], [11226,null,""], [11227,null,""], [11228,null,""], [11229,null,""], [11230,null,""], [11231,null,""], [11232,null,""], [11233,null,""], [11234,null,""], [11235,null,""], [11236,null,""], [11237,null,""], [11238,null,""], [11239,null,""], [11240,null,""], [11241,null,""], [11242,null,""], [11243,null,""], [11244,null,""], [11245,null,""], [11246,null,""], [11247,null,""], [11248,null,""], [11249,null,""], [11250,null,""], [11251,null,""], [11252,null,""], [11253,null,""], [11254,null,""], [11255,null,""], [11256,null,""], [11257,null,""], [11258,null,""], [11259,null,""], [11260,null,""], [11261,null,""], [11262,null,""], [11263,null,""], [11264,null,""], [11265,null,""], [11266,null,""], [11267,null,""], [11268,null,""], [11269,null,""], [11270,null,""], [11271,null,""], [11272,null,""], [11273,null,""], [11274,null,""], [11275,null,""], [11276,null,""], [11277,null,""], [11278,null,""], [11279,null,""], [11280,null,""], [11281,null,""], [11282,null,""], [11283,null,""], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}