{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-04T00:53:22","19,86"], [2,"2020-01-04T00:53:28","19,84"], [3,"2020-01-04T01:15:34","19,64"], [4,"2020-01-04T01:15:43","19,62"], [5,"2020-01-04T01:51:14","19,45"], [6,"2020-01-04T01:51:32","19,42"], [7,"2020-01-04T02:06:45","19,22"], [8,"2020-01-04T02:06:54","19,2"], [9,"2020-01-04T02:19:47","19,01"], [10,"2020-01-04T02:19:53","19"], [11,"2020-01-04T02:51:45","18,8"], [12,"2020-01-04T02:52:00","18,79"], [13,"2020-01-04T03:42:46","18,59"], [14,"2020-01-04T03:42:52","18,58"], [15,"2020-01-04T04:14:16","18,41"], [16,"2020-01-04T04:14:23","18,37"], [17,"2020-01-04T04:27:12","18,56"], [18,"2020-01-04T04:27:18","18,57"], [19,"2020-01-04T04:31:16","18,76"], [20,"2020-01-04T04:31:19","18,78"], [21,"2020-01-04T05:48:25","18,97"], [22,"2020-01-04T05:48:35","19"], [23,"2020-01-04T06:04:00","19,17"], [24,"2020-01-04T06:04:03","19,2"], [25,"2020-01-04T07:48:58","19,39"], [26,"2020-01-04T07:49:13","19,4"], [27,"2020-01-04T08:10:07","19,58"], [28,"2020-01-04T08:10:21","19,61"], [29,"2020-01-04T08:41:16","19,8"], [30,"2020-01-04T08:41:28","19,82"], [31,"2020-01-04T09:19:31","19,99"], [32,"2020-01-04T09:19:34","20,02"], [33,"2020-01-04T10:02:02","20,21"], [34,"2020-01-04T10:02:08","20,24"], [35,"2020-01-04T10:20:25","20,43"], [36,"2020-01-04T10:21:04","20,45"], [37,"2020-01-04T10:52:35","20,63"], [38,"2020-01-04T10:53:05","20,66"], [39,"2020-01-04T11:12:19","20,47"], [40,"2020-01-04T11:13:13","20,45"], [41,"2020-01-04T11:23:42","20,27"], [42,"2020-01-04T11:23:47","20,25"], [43,"2020-01-04T11:46:49","20,06"], [44,"2020-01-04T11:46:58","20,04"], [45,"2020-01-04T11:53:28","19,88"], [46,"2020-01-04T11:53:59","19,83"], [47,"2020-01-04T13:39:09","19,96"], [48,"2020-01-04T13:39:48","20,03"], [49,"2020-01-04T14:43:53","20,14"], [50,"2020-01-04T14:44:42","20,26"], [51,"2020-01-04T14:53:25","20,38"], [52,"2020-01-04T14:54:10","20,5"], [53,"2020-01-04T14:57:10","20,31"], [54,"2020-01-04T14:57:15","20,28"], [55,"2020-01-04T15:05:27","20,45"], [56,"2020-01-04T15:05:33","20,51"], [57,"2020-01-04T15:33:06","20,63"], [58,"2020-01-04T15:33:30","20,73"], [59,"2020-01-04T15:49:15","20,92"], [60,"2020-01-04T15:49:23","20,94"], [61,"2020-01-04T16:06:25","21,11"], [62,"2020-01-04T16:06:28","21,14"], [63,"2020-01-04T16:10:46","21,32"], [64,"2020-01-04T16:11:23","21,35"], [65,"2020-01-04T16:24:48","21,53"], [66,"2020-01-04T16:24:51","21,56"], [67,"2020-01-04T16:31:15","21,41"], [68,"2020-01-04T16:31:42","21,34"], [69,"2020-01-04T20:59:52","21,19"], [70,"2020-01-04T21:24:08","21,15"], [71,"2020-01-04T21:24:11","21,14"], [72,"2020-01-04T22:13:03","20,95"], [73,"2020-01-04T22:13:07","20,93"], [74,"2020-01-04T23:19:00","20,75"], [75,"2020-01-04T23:19:09","20,73"], [76,"2020-02-04T00:44:08","20,91"], [77,"2020-02-04T00:44:37","20,95"], [78,"2020-02-04T01:16:16","21,13"], [79,"2020-02-04T01:16:19","21,16"], [80,"2020-02-04T02:40:00","21,34"], [81,"2020-02-04T02:40:24","21,36"], [82,"2020-02-04T03:20:06","21,18"], [83,"2020-02-04T03:20:53","21,15"], [84,"2020-02-04T03:37:19","20,96"], [85,"2020-02-04T03:37:38","20,95"], [86,"2020-02-04T04:28:21","20,82"], [87,"2020-02-04T04:28:45","20,67"], [88,"2020-02-04T04:29:19","20,45"], [89,"2020-02-04T04:29:48","20,34"], [90,"2020-02-04T04:31:24","20,2"], [91,"2020-02-04T04:31:52","19,95"], [92,"2020-02-04T04:34:24","19,76"], [93,"2020-02-04T04:34:30","19,72"], [94,"2020-02-04T04:39:30","19,59"], [95,"2020-02-04T04:39:58","19,5"], [96,"2020-02-04T04:44:38","19,31"], [97,"2020-02-04T04:45:03","19,26"], [98,"2020-02-04T04:51:38","19,07"], [99,"2020-02-04T04:52:09","19,04"], [100,"2020-02-04T04:58:42","18,86"], [101,"2020-02-04T04:59:20","18,84"], [102,"2020-02-04T05:34:48","19,04"], [103,"2020-02-04T05:35:01","19,06"], [104,"2020-02-04T06:06:12","18,89"], [105,"2020-02-04T06:06:42","18,85"], [106,"2020-02-04T06:53:56","18,68"], [107,"2020-02-04T06:54:01","18,65"], [108,"2020-02-04T07:08:34","18,85"], [109,"2020-02-04T07:08:37","18,86"], [110,"2020-02-04T07:14:16","18,67"], [111,"2020-02-04T07:14:38","18,64"], [112,"2020-02-04T07:15:48","18,44"], [113,"2020-02-04T07:15:54","18,43"], [114,"2020-02-04T07:18:31","18,24"], [115,"2020-02-04T07:18:49","18,22"], [116,"2020-02-04T07:36:30","18,39"], [117,"2020-02-04T07:36:59","18,46"], [118,"2020-02-04T07:39:11","18,65"], [119,"2020-02-04T07:39:17","18,67"], [120,"2020-02-04T07:41:32","18,84"], [121,"2020-02-04T07:41:58","18,87"], [122,"2020-02-04T07:49:52","19,06"], [123,"2020-02-04T07:50:21","19,07"], [124,"2020-02-04T08:15:13","18,9"], [125,"2020-02-04T08:15:17","18,86"], [126,"2020-02-04T08:24:26","18,68"], [127,"2020-02-04T08:24:54","18,66"], [128,"2020-02-04T08:25:26","18,5"], [129,"2020-02-04T08:25:55","18,44"], [130,"2020-02-04T08:28:31","18,61"], [131,"2020-02-04T08:29:00","18,67"], [132,"2020-02-04T08:31:04","18,86"], [133,"2020-02-04T08:31:16","18,88"], [134,"2020-02-04T08:39:04","18,7"], [135,"2020-02-04T08:39:07","18,68"], [136,"2020-02-04T08:40:04","18,33"], [137,"2020-02-04T08:40:10","18,3"], [138,"2020-02-04T08:41:17","18,13"], [139,"2020-02-04T08:41:23","18,1"], [140,"2020-02-04T08:43:37","17,95"], [141,"2020-02-04T08:44:00","17,86"], [142,"2020-02-04T08:48:13","18,05"], [143,"2020-02-04T08:48:19","18,08"], [144,"2020-02-04T08:49:51","18,26"], [145,"2020-02-04T08:50:02","18,28"], [146,"2020-02-04T08:51:50","18,48"], [147,"2020-02-04T08:52:12","18,53"], [148,"2020-02-04T08:52:52","18,39"], [149,"2020-02-04T08:53:21","18,32"], [150,"2020-02-04T08:55:47","18,49"], [151,"2020-02-04T08:56:19","18,55"], [152,"2020-02-04T08:59:37","18,73"], [153,"2020-02-04T08:59:40","18,76"], [154,"2020-02-04T09:02:45","18,96"], [155,"2020-02-04T09:02:50","18,99"], [156,"2020-02-04T09:05:13","19,15"], [157,"2020-02-04T09:05:40","19,19"], [158,"2020-02-04T09:07:58","19,36"], [159,"2020-02-04T09:08:12","19,41"], [160,"2020-02-04T09:11:07","19,22"], [161,"2020-02-04T09:11:13","19,18"], [162,"2020-02-04T09:15:25","19,18"], [163,"2020-02-04T09:15:50","18,96"], [164,"2020-02-04T09:16:53","18,78"], [165,"2020-02-04T09:16:57","18,74"], [166,"2020-02-04T09:25:31","18,91"], [167,"2020-02-04T09:25:34","18,96"], [168,"2020-02-04T09:28:39","18,8"], [169,"2020-02-04T09:29:06","18,73"], [170,"2020-02-04T09:39:52","18,59"], [171,"2020-02-04T09:40:36","18,53"], [172,"2020-02-04T09:56:23","18,7"], [173,"2020-02-04T09:56:59","18,75"], [174,"2020-02-04T09:58:28","18,94"], [175,"2020-02-04T09:58:34","18,96"], [176,"2020-02-04T10:05:44","18,76"], [177,"2020-02-04T10:06:22","18,73"], [178,"2020-02-04T10:07:16","18,53"], [179,"2020-02-04T10:07:24","18,5"], [180,"2020-02-04T10:15:42","18,31"], [181,"2020-02-04T10:15:54","18,21"], [182,"2020-02-04T10:16:52","17,85"], [183,"2020-02-04T10:17:23","17,92"], [184,"2020-02-04T10:18:00","18,03"], [185,"2020-02-04T10:18:30","18,13"], [186,"2020-02-04T10:37:00","17,94"], [187,"2020-02-04T10:37:09","17,88"], [188,"2020-02-04T10:37:55","17,68"], [189,"2020-02-04T10:38:58","17,66"], [190,"2020-02-04T10:49:42","17,84"], [191,"2020-02-04T10:50:14","17,93"], [192,"2020-02-04T10:51:40","18,12"], [193,"2020-02-04T10:52:22","18,23"], [194,"2020-02-04T10:55:26","18,41"], [195,"2020-02-04T10:55:31","18,48"], [196,"2020-02-04T10:57:45","18,65"], [197,"2020-02-04T10:58:33","18,82"], [198,"2020-02-04T10:59:53","19"], [199,"2020-02-04T11:00:28","19,12"], [200,"2020-02-04T11:04:59","18,98"], [201,"2020-02-04T11:05:24","18,88"], [202,"2020-02-04T11:06:59","18,71"], [203,"2020-02-04T11:07:23","18,68"], [204,"2020-02-04T11:09:37","18,87"], [205,"2020-02-04T11:09:56","18,89"], [206,"2020-02-04T11:10:58","18,71"], [207,"2020-02-04T11:11:31","18,57"], [208,"2020-02-04T11:20:23","18,77"], [209,"2020-02-04T11:20:36","18,79"], [210,"2020-02-04T11:22:00","18,6"], [211,"2020-02-04T11:22:05","18,58"], [212,"2020-02-04T11:23:50","18,78"], [213,"2020-02-04T11:23:53","18,81"], [214,"2020-02-04T11:25:06","19"], [215,"2020-02-04T11:25:11","19,01"], [216,"2020-02-04T11:29:12","19,13"], [217,"2020-02-04T11:29:57","19,27"], [218,"2020-02-04T11:31:11","19,45"], [219,"2020-02-04T11:31:19","19,49"], [220,"2020-02-04T11:36:26","19,33"], [221,"2020-02-04T11:37:04","19,23"], [222,"2020-02-04T11:38:41","19,38"], [223,"2020-02-04T11:39:02","19,46"], [224,"2020-02-04T11:44:19","19,28"], [225,"2020-02-04T11:44:25","19,25"], [226,"2020-02-04T11:51:57","19,44"], [227,"2020-02-04T11:52:17","19,48"], [228,"2020-02-04T11:53:59","19,37"], [229,"2020-02-04T11:54:21","19,27"], [230,"2020-02-04T11:57:05","19,14"], [231,"2020-02-04T11:57:37","19,02"], [232,"2020-02-04T11:58:04","18,87"], [233,"2020-02-04T11:58:39","18,82"], [234,"2020-02-04T11:59:41","18,63"], [235,"2020-02-04T11:59:46","18,6"], [236,"2020-02-04T12:05:44","18,78"], [237,"2020-02-04T12:05:51","18,82"], [238,"2020-02-04T12:07:22","18,63"], [239,"2020-02-04T12:08:04","18,43"], [240,"2020-02-04T12:09:28","18,55"], [241,"2020-02-04T12:09:49","18,65"], [242,"2020-02-04T12:10:27","18,8"], [243,"2020-02-04T12:11:04","18,95"], [244,"2020-02-04T12:13:12","19,14"], [245,"2020-02-04T12:13:27","19,18"], [246,"2020-02-04T12:17:27","19,37"], [247,"2020-02-04T12:17:30","19,4"], [248,"2020-02-04T12:24:35","19,2"], [249,"2020-02-04T12:24:38","19,17"], [250,"2020-02-04T12:36:06","19,11"], [251,"2020-02-04T12:36:41","18,93"], [252,"2020-02-04T12:37:39","18,52"], [253,"2020-02-04T12:37:45","18,5"], [254,"2020-02-04T12:40:52","18,69"], [255,"2020-02-04T12:40:55","18,71"], [256,"2020-02-04T12:43:17","18,74"], [257,"2020-02-04T12:43:50","18,96"], [258,"2020-02-04T12:47:00","18,78"], [259,"2020-02-04T12:47:06","18,75"], [260,"2020-02-04T12:48:24","18,57"], [261,"2020-02-04T12:48:46","18,46"], [262,"2020-02-04T12:50:13","18,32"], [263,"2020-02-04T12:50:53","18,25"], [264,"2020-02-04T12:58:06","18,44"], [265,"2020-02-04T12:58:09","18,47"], [266,"2020-02-04T13:00:39","18,62"], [267,"2020-02-04T13:01:18","18,76"], [268,"2020-02-04T13:02:38","18,91"], [269,"2020-02-04T13:03:05","19,04"], [270,"2020-02-04T13:05:35","18,86"], [271,"2020-02-04T13:05:46","18,83"], [272,"2020-02-04T13:07:45","18,68"], [273,"2020-02-04T13:08:17","18,5"], [274,"2020-02-04T13:09:47","18,66"], [275,"2020-02-04T13:10:13","18,71"], [276,"2020-02-04T13:11:37","18,89"], [277,"2020-02-04T13:12:22","18,93"], [278,"2020-02-04T13:13:41","19,12"], [279,"2020-02-04T13:13:52","19,15"], [280,"2020-02-04T13:17:59","19,3"], [281,"2020-02-04T13:18:24","19,35"], [282,"2020-02-04T13:20:01","19,19"], [283,"2020-02-04T13:20:26","19,12"], [284,"2020-02-04T13:20:55","19,12"], [285,"2020-02-04T13:21:26","18,88"], [286,"2020-02-04T13:22:54","19,07"], [287,"2020-02-04T13:22:58","19,11"], [288,"2020-02-04T13:28:29","19,27"], [289,"2020-02-04T13:28:37","19,32"], [290,"2020-02-04T13:35:01","19,15"], [291,"2020-02-04T13:35:48","19,1"], [292,"2020-02-04T13:47:18","19,28"], [293,"2020-02-04T13:47:28","19,3"], [294,"2020-02-04T13:53:10","19,22"], [295,"2020-02-04T13:53:27","19,07"], [296,"2020-02-04T13:54:16","18,8"], [297,"2020-02-04T13:54:31","18,74"], [298,"2020-02-04T13:56:14","18,54"], [299,"2020-02-04T13:56:21","18,52"], [300,"2020-02-04T14:00:43","18,7"], [301,"2020-02-04T14:01:13","18,76"], [302,"2020-02-04T14:03:21","18,96"], [303,"2020-02-04T14:03:36","18,97"], [304,"2020-02-04T14:10:37","19,15"], [305,"2020-02-04T14:10:48","19,18"], [306,"2020-02-04T14:12:07","19,01"], [307,"2020-02-04T14:12:39","18,94"], [308,"2020-02-04T14:13:07","19,04"], [309,"2020-02-04T14:13:42","19,15"], [310,"2020-02-04T14:17:14","19,28"], [311,"2020-02-04T14:17:46","19,35"], [312,"2020-02-04T14:22:20","19,54"], [313,"2020-02-04T14:22:36","19,58"], [314,"2020-02-04T14:23:20","19,36"], [315,"2020-02-04T14:24:00","19,33"], [316,"2020-02-04T14:25:35","19,14"], [317,"2020-02-04T14:25:38","19,11"], [318,"2020-02-04T14:26:49","18,93"], [319,"2020-02-04T14:26:52","18,9"], [320,"2020-02-04T14:27:27","18,66"], [321,"2020-02-04T14:27:59","18,55"], [322,"2020-02-04T14:29:12","18,35"], [323,"2020-02-04T14:29:22","18,34"], [324,"2020-02-04T14:33:29","18,53"], [325,"2020-02-04T14:33:53","18,62"], [326,"2020-02-04T14:35:20","18,78"], [327,"2020-02-04T14:35:31","18,83"], [328,"2020-02-04T14:36:35","19,03"], [329,"2020-02-04T14:36:55","19,2"], [330,"2020-02-04T14:45:29","19,38"], [331,"2020-02-04T14:45:34","19,4"], [332,"2020-02-04T14:51:33","19,58"], [333,"2020-02-04T14:51:41","19,6"], [334,"2020-02-04T14:52:39","19,36"], [335,"2020-02-04T14:52:42","19,34"], [336,"2020-02-04T14:59:56","19,52"], [337,"2020-02-04T15:00:07","19,55"], [338,"2020-02-04T15:07:23","19,73"], [339,"2020-02-04T15:07:41","19,76"], [340,"2020-02-04T15:09:24","19,73"], [341,"2020-02-04T15:09:49","19,53"], [342,"2020-02-04T15:14:10","19,69"], [343,"2020-02-04T15:14:19","19,73"], [344,"2020-02-04T15:15:26","19,73"], [345,"2020-02-04T15:16:05","19,52"], [346,"2020-02-04T15:19:14","19,69"], [347,"2020-02-04T15:19:17","19,73"], [348,"2020-02-04T15:21:01","19,58"], [349,"2020-02-04T15:21:06","19,52"], [350,"2020-02-04T15:23:21","19,34"], [351,"2020-02-04T15:23:29","19,32"], [352,"2020-02-04T15:30:38","19,16"], [353,"2020-02-04T15:31:19","19,08"], [354,"2020-02-04T15:35:53","18,89"], [355,"2020-02-04T15:35:56","18,86"], [356,"2020-02-04T15:36:54","18,45"], [357,"2020-02-04T15:36:59","18,42"], [358,"2020-02-04T15:38:47","18,23"], [359,"2020-02-04T15:39:00","18,19"], [360,"2020-02-04T15:40:13","18,32"], [361,"2020-02-04T15:40:46","18,46"], [362,"2020-02-04T15:41:52","18,64"], [363,"2020-02-04T15:42:01","18,67"], [364,"2020-02-04T15:46:06","18,71"], [365,"2020-02-04T15:47:04","18,88"], [366,"2020-02-04T15:51:11","19,06"], [367,"2020-02-04T15:51:22","19,09"], [368,"2020-02-04T15:54:13","18,9"], [369,"2020-02-04T15:54:23","18,87"], [370,"2020-02-04T15:56:16","19,05"], [371,"2020-02-04T15:56:28","19,09"], [372,"2020-02-04T15:59:01","19,28"], [373,"2020-02-04T15:59:32","19,31"], [374,"2020-02-04T16:02:30","19,12"], [375,"2020-02-04T16:02:34","19,1"], [376,"2020-02-04T16:03:24","19,31"], [377,"2020-02-04T16:03:37","19,33"], [378,"2020-02-04T16:08:36","19,15"], [379,"2020-02-04T16:08:40","19,12"], [380,"2020-02-04T16:12:13","19,29"], [381,"2020-02-04T16:12:19","19,32"], [382,"2020-02-04T16:29:34","19,13"], [383,"2020-02-04T16:29:40","19,1"], [384,"2020-02-04T16:32:38","19,29"], [385,"2020-02-04T16:32:54","19,31"], [386,"2020-02-04T16:35:59","19,26"], [387,"2020-02-04T16:36:41","19,08"], [388,"2020-02-04T16:39:43","19,27"], [389,"2020-02-04T16:39:59","19,29"], [390,"2020-02-04T16:40:57","18,87"], [391,"2020-02-04T16:41:05","18,85"], [392,"2020-02-04T16:43:47","18,65"], [393,"2020-02-04T16:43:50","18,64"], [394,"2020-02-04T16:46:45","18,82"], [395,"2020-02-04T16:46:49","18,84"], [396,"2020-02-04T16:53:22","18,65"], [397,"2020-02-04T16:53:58","18,59"], [398,"2020-02-04T16:58:22","18,45"], [399,"2020-02-04T16:58:57","18,18"], [400,"2020-02-04T17:04:25","18,37"], [401,"2020-02-04T17:04:52","18,45"], [402,"2020-02-04T17:05:28","18,21"], [403,"2020-02-04T17:06:00","17,73"], [404,"2020-02-04T17:06:31","17,23"], [405,"2020-02-04T17:07:07","16,91"], [406,"2020-02-04T17:09:28","16,72"], [407,"2020-02-04T17:10:09","16,68"], [408,"2020-02-04T17:11:35","16,86"], [409,"2020-02-04T17:12:10","16,97"], [410,"2020-02-04T17:13:08","17,15"], [411,"2020-02-04T17:13:11","17,17"], [412,"2020-02-04T17:16:08","17,37"], [413,"2020-02-04T17:16:13","17,38"], [414,"2020-02-04T17:17:19","17,57"], [415,"2020-02-04T17:17:25","17,59"], [416,"2020-02-04T17:18:40","17,7"], [417,"2020-02-04T17:19:04","17,8"], [418,"2020-02-04T17:22:25","17,99"], [419,"2020-02-04T17:22:30","18,03"], [420,"2020-02-04T17:23:43","18,18"], [421,"2020-02-04T17:24:06","18,28"], [422,"2020-02-04T17:24:44","18,42"], [423,"2020-02-04T17:25:12","18,48"], [424,"2020-02-04T17:26:28","18,67"], [425,"2020-02-04T17:26:36","18,69"], [426,"2020-02-04T17:32:51","18,5"], [427,"2020-02-04T17:32:59","18,47"], [428,"2020-02-04T17:33:54","18,16"], [429,"2020-02-04T17:34:05","18,12"], [430,"2020-02-04T17:43:55","18,24"], [431,"2020-02-04T17:44:51","18,32"], [432,"2020-02-04T17:48:15","18,49"], [433,"2020-02-04T17:48:59","18,54"], [434,"2020-02-04T17:50:20","18,43"], [435,"2020-02-04T17:50:49","18,33"], [436,"2020-02-04T17:59:30","18,17"], [437,"2020-02-04T17:59:54","18,12"], [438,"2020-02-04T18:03:09","18,28"], [439,"2020-02-04T18:03:37","18,32"], [440,"2020-02-04T18:09:41","18,51"], [441,"2020-02-04T18:10:00","18,58"], [442,"2020-02-04T19:05:56","18,78"], [443,"2020-02-04T19:05:59","18,79"], [444,"2020-02-04T19:07:44","18,6"], [445,"2020-02-04T19:07:47","18,58"], [446,"2020-02-04T19:19:15","18,4"], [447,"2020-02-04T19:19:18","18,35"], [448,"2020-02-04T19:23:29","18,52"], [449,"2020-02-04T19:23:32","18,56"], [450,"2020-02-04T19:26:20","18,37"], [451,"2020-02-04T19:26:23","18,32"], [452,"2020-02-04T19:27:22","17,91"], [453,"2020-02-04T19:27:25","17,92"], [454,"2020-02-04T19:35:08","18,12"], [455,"2020-02-04T19:35:22","18,13"], [456,"2020-02-04T19:36:29","17,95"], [457,"2020-02-04T19:36:38","17,92"], [458,"2020-02-04T19:38:45","18,1"], [459,"2020-02-04T19:38:51","18,13"], [460,"2020-02-04T19:52:05","18,3"], [461,"2020-02-04T19:52:08","18,35"], [462,"2020-02-04T19:56:28","18,54"], [463,"2020-02-04T19:56:34","18,57"], [464,"2020-02-04T19:58:13","18,38"], [465,"2020-02-04T19:58:19","18,35"], [466,"2020-02-04T19:59:20","18,17"], [467,"2020-02-04T19:59:26","18,15"], [468,"2020-02-04T20:04:11","17,96"], [469,"2020-02-04T20:04:14","17,94"], [470,"2020-02-04T20:09:50","17,77"], [471,"2020-02-04T20:09:56","17,73"], [472,"2020-02-04T20:13:48","17,54"], [473,"2020-02-04T20:13:51","17,52"], [474,"2020-02-04T20:21:45","17,69"], [475,"2020-02-04T20:21:51","17,72"], [476,"2020-02-04T20:22:48","17,98"], [477,"2020-02-04T20:22:57","18"], [478,"2020-02-04T20:23:52","17,76"], [479,"2020-02-04T20:24:04","17,74"], [480,"2020-02-04T20:28:16","17,55"], [481,"2020-02-04T20:28:22","17,51"], [482,"2020-02-04T20:33:02","17,69"], [483,"2020-02-04T20:33:14","17,73"], [484,"2020-02-04T20:34:14","17,24"], [485,"2020-02-04T20:34:20","17,2"], [486,"2020-02-04T20:36:04","17,38"], [487,"2020-02-04T20:36:10","17,42"], [488,"2020-02-04T20:37:04","17,66"], [489,"2020-02-04T20:37:10","17,69"], [490,"2020-02-04T20:38:37","17,89"], [491,"2020-02-04T20:38:49","17,92"], [492,"2020-02-04T20:45:13","18,1"], [493,"2020-02-04T20:45:16","18,14"], [494,"2020-02-04T20:47:36","18,33"], [495,"2020-02-04T20:47:39","18,37"], [496,"2020-02-04T20:54:53","18,55"], [497,"2020-02-04T20:55:02","18,58"], [498,"2020-02-04T20:59:50","18,43"], [499,"2020-02-04T21:01:14","18,39"], [500,"2020-02-04T21:01:23","18,38"], [501,"2020-02-04T21:13:22","18,55"], [502,"2020-02-04T21:13:25","18,58"], [503,"2020-02-04T21:23:12","18,38"], [504,"2020-02-04T21:23:33","18,35"], [505,"2020-02-04T21:26:43","18,54"], [506,"2020-02-04T21:26:49","18,57"], [507,"2020-02-04T21:32:28","18,38"], [508,"2020-02-04T21:32:40","18,35"], [509,"2020-02-04T21:33:37","18,54"], [510,"2020-02-04T21:33:40","18,57"], [511,"2020-02-04T21:43:26","18,73"], [512,"2020-02-04T21:43:32","18,77"], [513,"2020-02-04T21:49:53","18,59"], [514,"2020-02-04T21:49:56","18,57"], [515,"2020-02-04T21:51:32","18,75"], [516,"2020-02-04T21:51:44","18,77"], [517,"2020-02-04T22:00:36","18,95"], [518,"2020-02-04T22:00:42","18,97"], [519,"2020-02-04T22:01:57","18,78"], [520,"2020-02-04T22:02:06","18,73"], [521,"2020-02-04T22:05:30","18,9"], [522,"2020-02-04T22:05:33","18,93"], [523,"2020-02-04T22:07:00","18,76"], [524,"2020-02-04T22:07:06","18,73"], [525,"2020-02-04T22:10:27","18,92"], [526,"2020-02-04T22:10:33","18,94"], [527,"2020-02-04T22:11:28","18,75"], [528,"2020-02-04T22:11:34","18,73"], [529,"2020-02-04T22:17:55","18,9"], [530,"2020-02-04T22:18:04","18,94"], [531,"2020-02-04T22:21:25","18,75"], [532,"2020-02-04T22:21:28","18,73"], [533,"2020-02-04T22:25:10","18,89"], [534,"2020-02-04T22:25:16","18,93"], [535,"2020-02-04T22:37:42","18,78"], [536,"2020-02-04T22:37:53","18,73"], [537,"2020-02-04T22:41:12","18,92"], [538,"2020-02-04T22:41:18","18,94"], [539,"2020-02-04T22:46:42","18,75"], [540,"2020-02-04T22:46:45","18,73"], [541,"2020-02-04T22:53:27","18,92"], [542,"2020-02-04T22:53:33","18,93"], [543,"2020-02-04T22:56:40","18,74"], [544,"2020-02-04T22:57:01","18,72"], [545,"2020-02-04T23:01:43","18,91"], [546,"2020-02-04T23:01:49","18,93"], [547,"2020-02-04T23:08:02","18,73"], [548,"2020-02-04T23:08:08","18,71"], [549,"2020-02-04T23:09:02","18,92"], [550,"2020-02-04T23:09:08","18,95"], [551,"2020-02-04T23:10:51","18,77"], [552,"2020-02-04T23:10:56","18,72"], [553,"2020-02-04T23:14:56","18,9"], [554,"2020-02-04T23:14:59","18,93"], [555,"2020-02-04T23:17:30","18,75"], [556,"2020-02-04T23:17:42","18,72"], [557,"2020-02-04T23:21:03","18,53"], [558,"2020-02-04T23:21:09","18,49"], [559,"2020-02-04T23:22:33","18,3"], [560,"2020-02-04T23:22:45","18,29"], [561,"2020-02-04T23:23:42","17,91"], [562,"2020-02-04T23:23:48","17,92"], [563,"2020-02-04T23:28:40","18,11"], [564,"2020-02-04T23:28:46","18,13"], [565,"2020-02-04T23:30:18","17,94"], [566,"2020-02-04T23:30:24","17,92"], [567,"2020-02-04T23:34:46","17,74"], [568,"2020-02-04T23:34:52","17,69"], [569,"2020-02-04T23:41:25","17,89"], [570,"2020-02-04T23:41:31","17,92"], [571,"2020-02-04T23:43:26","18,09"], [572,"2020-02-04T23:43:41","18,12"], [573,"2020-02-04T23:45:41","17,96"], [574,"2020-02-04T23:45:47","17,92"], [575,"2020-02-04T23:47:28","18,08"], [576,"2020-02-04T23:47:42","18,15"], [577,"2020-02-04T23:51:32","17,97"], [578,"2020-02-04T23:51:37","17,93"], [579,"2020-02-04T23:56:25","17,73"], [580,"2020-02-04T23:56:29","17,7"], [581,"2020-03-04T00:01:59","17,89"], [582,"2020-03-04T00:02:28","17,95"], [583,"2020-03-04T00:04:10","18,15"], [584,"2020-03-04T00:04:42","18,19"], [585,"2020-03-04T00:06:43","18,38"], [586,"2020-03-04T00:07:02","18,41"], [587,"2020-03-04T00:10:18","18,57"], [588,"2020-03-04T00:10:37","18,64"], [589,"2020-03-04T00:17:22","18,8"], [590,"2020-03-04T00:17:40","18,85"], [591,"2020-03-04T00:18:15","19,03"], [592,"2020-03-04T00:18:54","19,17"], [593,"2020-03-04T00:20:45","18,98"], [594,"2020-03-04T00:20:49","18,97"], [595,"2020-03-04T00:30:02","19,15"], [596,"2020-03-04T00:30:09","19,19"], [597,"2020-03-04T00:32:33","19,11"], [598,"2020-03-04T00:33:15","18,96"], [599,"2020-03-04T00:35:41","18,96"], [600,"2020-03-04T00:36:21","18,74"], [601,"2020-03-04T00:39:39","18,93"], [602,"2020-03-04T00:39:42","18,95"], [603,"2020-03-04T00:46:07","19,12"], [604,"2020-03-04T00:46:19","19,15"], [605,"2020-03-04T00:47:21","18,97"], [606,"2020-03-04T00:47:31","18,95"], [607,"2020-03-04T01:01:56","18,8"], [608,"2020-03-04T01:02:20","18,65"], [609,"2020-03-04T01:05:02","18,49"], [610,"2020-03-04T01:05:38","18,41"], [611,"2020-03-04T01:08:03","18,23"], [612,"2020-03-04T01:08:27","18,11"], [613,"2020-03-04T01:09:37","17,94"], [614,"2020-03-04T01:09:45","17,91"], [615,"2020-03-04T01:20:03","17,72"], [616,"2020-03-04T01:20:06","17,71"], [617,"2020-03-04T01:21:29","17,83"], [618,"2020-03-04T01:21:43","17,91"], [619,"2020-03-04T01:22:29","18,09"], [620,"2020-03-04T01:22:50","18,19"], [621,"2020-03-04T01:23:23","18,16"], [622,"2020-03-04T01:23:50","17,98"], [623,"2020-03-04T01:25:01","18,17"], [624,"2020-03-04T01:25:05","18,18"], [625,"2020-03-04T01:26:32","18,27"], [626,"2020-03-04T01:26:57","18,42"], [627,"2020-03-04T01:28:29","18,48"], [628,"2020-03-04T01:29:00","18,68"], [629,"2020-03-04T01:34:57","18,48"], [630,"2020-03-04T01:35:06","18,43"], [631,"2020-03-04T01:36:02","18,23"], [632,"2020-03-04T01:36:09","18,21"], [633,"2020-03-04T01:40:33","18,03"], [634,"2020-03-04T01:40:56","17,98"], [635,"2020-03-04T01:42:22","17,78"], [636,"2020-03-04T01:42:32","17,76"], [637,"2020-03-04T01:44:01","17,56"], [638,"2020-03-04T01:44:08","17,54"], [639,"2020-03-04T01:45:16","17,71"], [640,"2020-03-04T01:45:20","17,74"], [641,"2020-03-04T01:47:42","17,55"], [642,"2020-03-04T01:47:58","17,43"], [643,"2020-03-04T01:48:35","17,27"], [644,"2020-03-04T01:49:11","17,19"], [645,"2020-03-04T01:54:35","17,38"], [646,"2020-03-04T01:54:41","17,4"], [647,"2020-03-04T01:56:05","17,23"], [648,"2020-03-04T01:56:12","17,19"], [649,"2020-03-04T01:57:17","17,39"], [650,"2020-03-04T01:57:25","17,41"], [651,"2020-03-04T01:59:25","17,22"], [652,"2020-03-04T01:59:30","17,2"], [653,"2020-03-04T02:00:29","17,4"], [654,"2020-03-04T02:00:48","17,43"], [655,"2020-03-04T02:02:26","17,61"], [656,"2020-03-04T02:02:31","17,63"], [657,"2020-03-04T02:03:52","17,83"], [658,"2020-03-04T02:04:17","17,88"], [659,"2020-03-04T02:05:23","18,06"], [660,"2020-03-04T02:05:40","18,09"], [661,"2020-03-04T02:08:59","18,28"], [662,"2020-03-04T02:09:25","18,34"], [663,"2020-03-04T02:14:01","18,53"], [664,"2020-03-04T02:14:39","18,64"], [665,"2020-03-04T02:20:57","18,83"], [666,"2020-03-04T02:21:04","18,84"], [667,"2020-03-04T02:24:09","18,7"], [668,"2020-03-04T02:24:43","18,53"], [669,"2020-03-04T02:25:47","18,68"], [670,"2020-03-04T02:25:58","18,74"], [671,"2020-03-04T02:27:15","18,91"], [672,"2020-03-04T02:27:49","19,14"], [673,"2020-03-04T02:32:39","19,32"], [674,"2020-03-04T02:32:47","19,36"], [675,"2020-03-04T02:33:44","19,19"], [676,"2020-03-04T02:33:53","19,14"], [677,"2020-03-04T02:35:03","19,28"], [678,"2020-03-04T02:35:11","19,35"], [679,"2020-03-04T02:45:11","19,54"], [680,"2020-03-04T02:45:14","19,56"], [681,"2020-03-04T02:46:13","19,37"], [682,"2020-03-04T02:46:16","19,35"], [683,"2020-03-04T02:49:13","19,53"], [684,"2020-03-04T02:49:21","19,58"], [685,"2020-03-04T02:50:20","19,31"], [686,"2020-03-04T02:50:25","19,3"], [687,"2020-03-04T02:53:08","19,49"], [688,"2020-03-04T02:53:22","19,52"], [689,"2020-03-04T02:54:21","19,23"], [690,"2020-03-04T02:54:24","19,21"], [691,"2020-03-04T02:55:43","19,39"], [692,"2020-03-04T02:56:02","19,45"], [693,"2020-03-04T02:59:44","19,32"], [694,"2020-03-04T03:00:10","19,18"], [695,"2020-03-04T03:03:24","19,32"], [696,"2020-03-04T03:04:20","19,41"], [697,"2020-03-04T03:05:27","19,25"], [698,"2020-03-04T03:05:50","19,21"], [699,"2020-03-04T03:15:02","19,4"], [700,"2020-03-04T03:15:20","19,43"], [701,"2020-03-04T03:16:04","19,29"], [702,"2020-03-04T03:16:31","19,07"], [703,"2020-03-04T03:24:42","19,24"], [704,"2020-03-04T03:24:45","19,27"], [705,"2020-03-04T03:27:11","19,1"], [706,"2020-03-04T03:27:15","19,06"], [707,"2020-03-04T03:29:13","19,25"], [708,"2020-03-04T03:29:16","19,27"], [709,"2020-03-04T03:31:43","19,46"], [710,"2020-03-04T03:31:47","19,47"], [711,"2020-03-04T03:34:05","19,3"], [712,"2020-03-04T03:34:38","19,2"], [713,"2020-03-04T03:36:00","19,38"], [714,"2020-03-04T03:36:13","19,43"], [715,"2020-03-04T03:44:55","19,25"], [716,"2020-03-04T03:45:10","19,22"], [717,"2020-03-04T03:48:48","19,4"], [718,"2020-03-04T03:48:53","19,43"], [719,"2020-03-04T03:51:17","19,24"], [720,"2020-03-04T03:51:23","19,22"], [721,"2020-03-04T03:52:19","19,37"], [722,"2020-03-04T03:52:31","19,43"], [723,"2020-03-04T04:10:38","19,62"], [724,"2020-03-04T04:10:53","19,64"], [725,"2020-03-04T04:14:37","19,47"], [726,"2020-03-04T04:14:43","19,43"], [727,"2020-03-04T04:18:46","19,26"], [728,"2020-03-04T04:18:52","19,21"], [729,"2020-03-04T04:19:45","18,76"], [730,"2020-03-04T04:19:56","18,69"], [731,"2020-03-04T04:20:49","18,42"], [732,"2020-03-04T04:20:56","18,39"], [733,"2020-03-04T04:26:00","18,49"], [734,"2020-03-04T04:26:26","18,61"], [735,"2020-03-04T04:29:36","18,79"], [736,"2020-03-04T04:29:39","18,82"], [737,"2020-03-04T04:31:54","18,98"], [738,"2020-03-04T04:32:06","19,04"], [739,"2020-03-04T04:32:57","18,76"], [740,"2020-03-04T04:33:08","18,75"], [741,"2020-03-04T04:34:12","18,86"], [742,"2020-03-04T04:34:34","18,97"], [743,"2020-03-04T04:39:34","19,15"], [744,"2020-03-04T04:39:37","19,17"], [745,"2020-03-04T04:50:01","19,02"], [746,"2020-03-04T04:50:08","18,95"], [747,"2020-03-04T05:01:14","19,15"], [748,"2020-03-04T05:01:19","19,16"], [749,"2020-03-04T05:13:14","19,33"], [750,"2020-03-04T05:13:17","19,37"], [751,"2020-03-04T05:33:57","19,55"], [752,"2020-03-04T05:34:23","19,58"], [753,"2020-03-04T05:36:57","19,42"], [754,"2020-03-04T05:37:25","19,37"], [755,"2020-03-04T05:52:19","19,56"], [756,"2020-03-04T05:52:29","19,59"], [757,"2020-03-04T05:53:15","19,27"], [758,"2020-03-04T05:53:32","19,29"], [759,"2020-03-04T05:55:29","19,47"], [760,"2020-03-04T05:56:01","19,51"], [761,"2020-03-04T05:59:12","19,69"], [762,"2020-03-04T05:59:18","19,72"], [763,"2020-03-04T06:01:06","19,54"], [764,"2020-03-04T06:01:09","19,51"], [765,"2020-03-04T06:01:45","19,28"], [766,"2020-03-04T06:02:19","19,25"], [767,"2020-03-04T06:08:45","19,44"], [768,"2020-03-04T06:08:50","19,46"], [769,"2020-03-04T06:12:24","19,28"], [770,"2020-03-04T06:12:27","19,24"], [771,"2020-03-04T06:18:28","19,4"], [772,"2020-03-04T06:18:47","19,47"], [773,"2020-03-04T06:20:53","19,3"], [774,"2020-03-04T06:21:13","19,26"], [775,"2020-03-04T06:22:30","19,44"], [776,"2020-03-04T06:22:39","19,47"], [777,"2020-03-04T06:25:21","19,29"], [778,"2020-03-04T06:25:24","19,25"], [779,"2020-03-04T06:25:58","19,28"], [780,"2020-03-04T06:26:45","19,45"], [781,"2020-03-04T06:30:03","19,32"], [782,"2020-03-04T06:30:39","19,2"], [783,"2020-03-04T06:35:08","19,4"], [784,"2020-03-04T06:35:13","19,48"], [785,"2020-03-04T06:36:11","19,69"], [786,"2020-03-04T06:36:15","19,7"], [787,"2020-03-04T06:37:13","19,16"], [788,"2020-03-04T06:37:33","19,1"], [789,"2020-03-04T06:42:53","19,28"], [790,"2020-03-04T06:42:57","19,3"], [791,"2020-03-04T06:43:57","19,5"], [792,"2020-03-04T06:44:07","19,53"], [793,"2020-03-04T06:45:18","19,4"], [794,"2020-03-04T06:45:36","19,3"], [795,"2020-03-04T06:50:15","19,39"], [796,"2020-03-04T06:50:55","19,54"], [797,"2020-03-04T06:51:20","19,42"], [798,"2020-03-04T06:52:01","19,33"], [799,"2020-03-04T06:54:20","19,31"], [800,"2020-03-04T06:54:55","19,06"], [801,"2020-03-04T06:56:28","19,17"], [802,"2020-03-04T06:57:01","19,3"], [803,"2020-03-04T06:59:21","19,48"], [804,"2020-03-04T06:59:27","19,51"], [805,"2020-03-04T07:16:46","19,32"], [806,"2020-03-04T07:16:50","19,3"], [807,"2020-03-04T07:18:22","19,5"], [808,"2020-03-04T07:18:33","19,53"], [809,"2020-03-04T07:19:30","19,25"], [810,"2020-03-04T07:19:39","19,21"], [811,"2020-03-04T07:20:55","19,4"], [812,"2020-03-04T07:21:24","19,56"], [813,"2020-03-04T07:21:51","19,43"], [814,"2020-03-04T07:22:25","19,32"], [815,"2020-03-04T07:32:58","19,52"], [816,"2020-03-04T07:33:23","19,54"], [817,"2020-03-04T07:47:59","19,72"], [818,"2020-03-04T07:48:08","19,76"], [819,"2020-03-04T07:49:07","19,58"], [820,"2020-03-04T07:49:10","19,55"], [821,"2020-03-04T08:01:12","19,73"], [822,"2020-03-04T08:01:41","19,76"], [823,"2020-03-04T08:02:48","19,57"], [824,"2020-03-04T08:02:51","19,56"], [825,"2020-03-04T08:15:46","19,63"], [826,"2020-03-04T08:16:25","19,34"], [827,"2020-03-04T08:27:53","19,22"], [828,"2020-03-04T08:28:09","19,12"], [829,"2020-03-04T08:29:30","19,29"], [830,"2020-03-04T08:29:36","19,35"], [831,"2020-03-04T08:33:33","19,53"], [832,"2020-03-04T08:33:38","19,56"], [833,"2020-03-04T08:40:16","19,67"], [834,"2020-03-04T08:40:46","19,81"], [835,"2020-03-04T08:41:41","19,64"], [836,"2020-03-04T08:41:47","19,61"], [837,"2020-03-04T08:43:43","19,79"], [838,"2020-03-04T08:44:01","19,81"], [839,"2020-03-04T08:46:10","19,62"], [840,"2020-03-04T08:46:15","19,61"], [841,"2020-03-04T08:54:46","19,79"], [842,"2020-03-04T08:54:49","19,81"], [843,"2020-03-04T09:02:25","19,62"], [844,"2020-03-04T09:02:28","19,58"], [845,"2020-03-04T09:05:24","19,41"], [846,"2020-03-04T09:05:32","19,36"], [847,"2020-03-04T09:07:52","19,55"], [848,"2020-03-04T09:07:59","19,57"], [849,"2020-03-04T09:09:27","19,52"], [850,"2020-03-04T09:09:58","19,3"], [851,"2020-03-04T09:12:16","19,5"], [852,"2020-03-04T09:12:27","19,52"], [853,"2020-03-04T09:20:47","19,69"], [854,"2020-03-04T09:21:10","19,76"], [855,"2020-03-04T09:25:12","19,57"], [856,"2020-03-04T09:25:15","19,55"], [857,"2020-03-04T09:30:48","19,7"], [858,"2020-03-04T09:31:30","19,78"], [859,"2020-03-04T09:41:57","19,59"], [860,"2020-03-04T09:42:07","19,56"], [861,"2020-03-04T09:48:59","19,75"], [862,"2020-03-04T09:49:08","19,8"], [863,"2020-03-04T10:04:35","19,66"], [864,"2020-03-04T10:04:48","19,58"], [865,"2020-03-04T10:06:57","19,66"], [866,"2020-03-04T10:07:42","19,79"], [867,"2020-03-04T10:18:58","19,6"], [868,"2020-03-04T10:19:09","19,59"], [869,"2020-03-04T10:20:09","19,76"], [870,"2020-03-04T10:20:33","19,79"], [871,"2020-03-04T10:22:00","19,61"], [872,"2020-03-04T10:22:10","19,56"], [873,"2020-03-04T10:25:18","19,54"], [874,"2020-03-04T10:25:55","19,23"], [875,"2020-03-04T10:28:18","19,35"], [876,"2020-03-04T10:28:57","19,48"], [877,"2020-03-04T10:33:22","19,67"], [878,"2020-03-04T10:33:25","19,71"], [879,"2020-03-04T10:36:31","19,89"], [880,"2020-03-04T10:37:13","20,01"], [881,"2020-03-04T10:39:36","19,93"], [882,"2020-03-04T10:40:14","19,8"], [883,"2020-03-04T10:42:03","19,98"], [884,"2020-03-04T10:42:10","20,03"], [885,"2020-03-04T10:43:45","20,2"], [886,"2020-03-04T10:44:18","20,34"], [887,"2020-03-04T10:45:16","20,11"], [888,"2020-03-04T10:45:19","20,09"], [889,"2020-03-04T10:53:36","20,24"], [890,"2020-03-04T10:53:49","20,34"], [891,"2020-03-04T10:57:40","20,15"], [892,"2020-03-04T10:57:49","20,13"], [893,"2020-03-04T11:00:54","20,27"], [894,"2020-03-04T11:01:06","20,33"], [895,"2020-03-04T11:02:04","20,04"], [896,"2020-03-04T11:02:34","20"], [897,"2020-03-04T11:08:48","20,18"], [898,"2020-03-04T11:08:52","20,22"], [899,"2020-03-04T11:10:04","20,03"], [900,"2020-03-04T11:10:07","19,99"], [901,"2020-03-04T11:11:13","20,18"], [902,"2020-03-04T11:11:16","20,22"], [903,"2020-03-04T11:12:23","20,35"], [904,"2020-03-04T11:12:37","20,42"], [905,"2020-03-04T11:14:14","20,22"], [906,"2020-03-04T11:14:17","20,21"], [907,"2020-03-04T11:19:42","20,02"], [908,"2020-03-04T11:19:50","20"], [909,"2020-03-04T11:28:27","20,17"], [910,"2020-03-04T11:28:48","20,27"], [911,"2020-03-04T11:30:08","20,45"], [912,"2020-03-04T11:30:11","20,48"], [913,"2020-03-04T11:31:57","20,29"], [914,"2020-03-04T11:32:08","20,24"], [915,"2020-03-04T11:34:32","20,44"], [916,"2020-03-04T11:34:35","20,49"], [917,"2020-03-04T11:37:13","20,31"], [918,"2020-03-04T11:37:17","20,28"], [919,"2020-03-04T11:38:39","20,46"], [920,"2020-03-04T11:38:43","20,49"], [921,"2020-03-04T11:41:43","20,68"], [922,"2020-03-04T11:41:59","20,82"], [923,"2020-03-04T11:42:41","20,58"], [924,"2020-03-04T11:43:01","20,4"], [925,"2020-03-04T11:43:43","20,56"], [926,"2020-03-04T11:44:10","20,63"], [927,"2020-03-04T11:46:36","20,47"], [928,"2020-03-04T11:46:43","20,4"], [929,"2020-03-04T11:54:36","20,59"], [930,"2020-03-04T11:54:42","20,63"], [931,"2020-03-04T12:00:49","20,45"], [932,"2020-03-04T12:01:21","20,28"], [933,"2020-03-04T12:08:43","20,47"], [934,"2020-03-04T12:08:50","20,49"], [935,"2020-03-04T12:11:07","20,38"], [936,"2020-03-04T12:11:38","20,29"], [937,"2020-03-04T12:12:49","20,45"], [938,"2020-03-04T12:12:52","20,51"], [939,"2020-03-04T12:13:47","20,76"], [940,"2020-03-04T12:13:53","20,78"], [941,"2020-03-04T12:14:51","20,42"], [942,"2020-03-04T12:14:56","20,39"], [943,"2020-03-04T12:16:58","20,55"], [944,"2020-03-04T12:17:05","20,6"], [945,"2020-03-04T12:18:17","20,49"], [946,"2020-03-04T12:18:35","20,37"], [947,"2020-03-04T12:21:07","20,56"], [948,"2020-03-04T12:21:10","20,57"], [949,"2020-03-04T12:25:10","20,6"], [950,"2020-03-04T12:25:45","20,84"], [951,"2020-03-04T12:26:19","20,68"], [952,"2020-03-04T12:26:53","20,47"], [953,"2020-03-04T12:28:18","20,31"], [954,"2020-03-04T12:28:39","20,25"], [955,"2020-03-04T12:33:04","20,38"], [956,"2020-03-04T12:33:12","20,46"], [957,"2020-03-04T12:35:57","20,31"], [958,"2020-03-04T12:36:08","20,25"], [959,"2020-03-04T12:37:27","20,4"], [960,"2020-03-04T12:37:43","20,48"], [961,"2020-03-04T12:38:56","20,59"], [962,"2020-03-04T12:39:47","20,43"], [963,"2020-03-04T12:40:05","20,47"], [964,"2020-03-04T12:41:25","20,61"], [965,"2020-03-04T12:41:53","20,73"], [966,"2020-03-04T12:43:32","20,59"], [967,"2020-03-04T12:43:49","20,46"], [968,"2020-03-04T12:45:18","20,27"], [969,"2020-03-04T12:45:22","20,26"], [970,"2020-03-04T12:48:31","20,13"], [971,"2020-03-04T12:48:53","20,02"], [972,"2020-03-04T12:49:28","20,13"], [973,"2020-03-04T12:50:02","20,29"], [974,"2020-03-04T12:52:19","20,47"], [975,"2020-03-04T12:52:22","20,49"], [976,"2020-03-04T12:54:17","20,68"], [977,"2020-03-04T12:54:25","20,7"], [978,"2020-03-04T12:56:38","20,6"], [979,"2020-03-04T12:57:08","20,3"], [980,"2020-03-04T12:58:51","20,49"], [981,"2020-03-04T12:59:28","20,59"], [982,"2020-03-04T13:00:25","20,38"], [983,"2020-03-04T13:00:32","20,35"], [984,"2020-03-04T13:01:44","20,49"], [985,"2020-03-04T13:01:53","20,59"], [986,"2020-03-04T13:08:52","20,75"], [987,"2020-03-04T13:09:41","20,37"], [988,"2020-03-04T13:10:38","20,14"], [989,"2020-03-04T13:10:43","20,13"], [990,"2020-03-04T13:11:03","20,24"], [991,"2020-03-04T13:11:45","20,41"], [992,"2020-03-04T13:18:49","20,22"], [993,"2020-03-04T13:18:57","20,17"], [994,"2020-03-04T13:23:00","20,31"], [995,"2020-03-04T13:23:07","20,37"], [996,"2020-03-04T13:25:12","20,49"], [997,"2020-03-04T13:25:41","20,58"], [998,"2020-03-04T13:27:15","20,4"], [999,"2020-03-04T13:27:18","20,36"], [1000,"2020-03-04T13:33:15","20,22"], [1001,"2020-03-04T13:33:45","20,15"], [1002,"2020-03-04T13:41:18","20,35"], [1003,"2020-03-04T13:41:32","20,4"], [1004,"2020-03-04T13:43:33","20,53"], [1005,"2020-03-04T13:44:07","20,64"], [1006,"2020-03-04T13:47:41","20,47"], [1007,"2020-03-04T13:48:14","20,28"], [1008,"2020-03-04T13:55:52","20,1"], [1009,"2020-03-04T13:56:10","20,05"], [1010,"2020-03-04T13:57:16","19,86"], [1011,"2020-03-04T13:57:20","19,84"], [1012,"2020-03-04T13:59:26","20,02"], [1013,"2020-03-04T13:59:40","20,1"], [1014,"2020-03-04T14:02:44","19,96"], [1015,"2020-03-04T14:03:14","19,85"], [1016,"2020-03-04T14:07:58","20"], [1017,"2020-03-04T14:08:24","20,08"], [1018,"2020-03-04T14:12:03","19,94"], [1019,"2020-03-04T14:12:29","19,86"], [1020,"2020-03-04T14:12:59","19,92"], [1021,"2020-03-04T14:13:45","20,12"], [1022,"2020-03-04T14:15:01","19,97"], [1023,"2020-03-04T14:15:29","19,84"], [1024,"2020-03-04T14:20:43","20,03"], [1025,"2020-03-04T14:21:00","20,09"], [1026,"2020-03-04T14:22:10","20,11"], [1027,"2020-03-04T14:22:46","19,82"], [1028,"2020-03-04T14:25:38","20,01"], [1029,"2020-03-04T14:25:48","20,04"], [1030,"2020-03-04T14:26:49","19,88"], [1031,"2020-03-04T14:27:04","19,84"], [1032,"2020-03-04T14:28:20","20,01"], [1033,"2020-03-04T14:28:48","20,09"], [1034,"2020-03-04T14:33:06","19,92"], [1035,"2020-03-04T14:33:10","19,87"], [1036,"2020-03-04T14:34:08","19,57"], [1037,"2020-03-04T14:34:11","19,54"], [1038,"2020-03-04T14:36:09","19,73"], [1039,"2020-03-04T14:36:12","19,74"], [1040,"2020-03-04T14:42:02","19,94"], [1041,"2020-03-04T14:42:08","19,98"], [1042,"2020-03-04T14:44:38","19,79"], [1043,"2020-03-04T14:44:43","19,77"], [1044,"2020-03-04T14:58:15","19,96"], [1045,"2020-03-04T14:58:24","19,98"], [1046,"2020-03-04T15:00:38","20,15"], [1047,"2020-03-04T15:00:43","20,2"], [1048,"2020-03-04T15:08:02","20,05"], [1049,"2020-03-04T15:08:28","19,92"], [1050,"2020-03-04T15:09:56","20,09"], [1051,"2020-03-04T15:09:59","20,13"], [1052,"2020-03-04T15:12:33","19,94"], [1053,"2020-03-04T15:12:37","19,92"], [1054,"2020-03-04T15:15:59","20,07"], [1055,"2020-03-04T15:16:48","20,21"], [1056,"2020-03-04T15:17:48","20,02"], [1057,"2020-03-04T15:17:55","20"], [1058,"2020-03-04T15:19:30","20,18"], [1059,"2020-03-04T15:19:35","20,2"], [1060,"2020-03-04T15:27:02","20,06"], [1061,"2020-03-04T15:27:10","19,99"], [1062,"2020-03-04T15:29:55","20,17"], [1063,"2020-03-04T15:30:03","20,21"], [1064,"2020-03-04T15:34:59","20,39"], [1065,"2020-03-04T15:35:17","20,45"], [1066,"2020-03-04T15:36:20","20,32"], [1067,"2020-03-04T15:36:50","20,19"], [1068,"2020-03-04T15:41:58","20,01"], [1069,"2020-03-04T15:42:02","19,99"], [1070,"2020-03-04T15:47:09","20,17"], [1071,"2020-03-04T15:47:15","20,22"], [1072,"2020-03-04T15:49:01","20,03"], [1073,"2020-03-04T15:49:06","20"], [1074,"2020-03-04T15:50:36","19,86"], [1075,"2020-03-04T15:50:59","19,76"], [1076,"2020-03-04T15:51:38","19,9"], [1077,"2020-03-04T15:52:14","20,08"], [1078,"2020-03-04T15:54:34","20,26"], [1079,"2020-03-04T15:54:39","20,29"], [1080,"2020-03-04T15:55:45","20,2"], [1081,"2020-03-04T15:56:13","20,09"], [1082,"2020-03-04T16:03:17","19,93"], [1083,"2020-03-04T16:03:28","19,87"], [1084,"2020-03-04T16:05:26","20,07"], [1085,"2020-03-04T16:05:32","20,08"], [1086,"2020-03-04T16:06:21","20,25"], [1087,"2020-03-04T16:06:35","20,29"], [1088,"2020-03-04T16:07:32","20,07"], [1089,"2020-03-04T16:07:37","20,02"], [1090,"2020-03-04T16:09:38","19,84"], [1091,"2020-03-04T16:09:45","19,82"], [1092,"2020-03-04T16:11:29","20,01"], [1093,"2020-03-04T16:11:41","20,04"], [1094,"2020-03-04T16:18:38","19,87"], [1095,"2020-03-04T16:18:41","19,84"], [1096,"2020-03-04T16:21:52","20,01"], [1097,"2020-03-04T16:21:55","20,04"], [1098,"2020-03-04T16:26:27","20,23"], [1099,"2020-03-04T16:26:41","20,24"], [1100,"2020-03-04T16:31:46","20,05"], [1101,"2020-03-04T16:31:50","20,01"], [1102,"2020-03-04T16:32:33","19,73"], [1103,"2020-03-04T16:32:51","19,76"], [1104,"2020-03-04T16:33:43","19,97"], [1105,"2020-03-04T16:34:02","19,99"], [1106,"2020-03-04T16:34:54","19,79"], [1107,"2020-03-04T16:35:04","19,76"], [1108,"2020-03-04T16:36:00","19,95"], [1109,"2020-03-04T16:36:05","19,98"], [1110,"2020-03-04T16:37:48","19,81"], [1111,"2020-03-04T16:38:10","19,76"], [1112,"2020-03-04T17:00:35","19,94"], [1113,"2020-03-04T17:00:43","19,97"], [1114,"2020-03-04T17:05:24","19,8"], [1115,"2020-03-04T17:05:39","19,76"], [1116,"2020-03-04T17:35:22","19,93"], [1117,"2020-03-04T17:35:49","19,97"], [1118,"2020-03-04T17:37:24","19,8"], [1119,"2020-03-04T17:37:59","19,71"], [1120,"2020-03-04T17:39:17","19,58"], [1121,"2020-03-04T17:40:02","19,46"], [1122,"2020-03-04T18:04:32","19,26"], [1123,"2020-03-04T18:04:39","19,24"], [1124,"2020-03-04T18:06:25","19,43"], [1125,"2020-03-04T18:06:29","19,44"], [1126,"2020-03-04T18:12:40","19,26"], [1127,"2020-03-04T18:12:45","19,24"], [1128,"2020-03-04T18:17:57","19,42"], [1129,"2020-03-04T18:18:29","19,48"], [1130,"2020-03-04T18:35:44","19,3"], [1131,"2020-03-04T18:35:50","19,28"], [1132,"2020-03-04T18:40:10","19,42"], [1133,"2020-03-04T18:40:21","19,48"], [1134,"2020-03-04T18:52:11","19,29"], [1135,"2020-03-04T18:52:14","19,26"], [1136,"2020-03-04T19:02:26","19,46"], [1137,"2020-03-04T19:02:33","19,48"], [1138,"2020-03-04T19:12:53","19,31"], [1139,"2020-03-04T19:13:23","19,25"], [1140,"2020-03-04T19:14:50","19,43"], [1141,"2020-03-04T19:14:55","19,45"], [1142,"2020-03-04T19:19:28","19,27"], [1143,"2020-03-04T19:19:32","19,25"], [1144,"2020-03-04T19:21:57","19,07"], [1145,"2020-03-04T19:22:14","19,02"], [1146,"2020-03-04T19:22:56","19,18"], [1147,"2020-03-04T19:23:20","19,28"], [1148,"2020-03-04T19:29:27","19,46"], [1149,"2020-03-04T19:29:30","19,49"], [1150,"2020-03-04T19:34:31","19,3"], [1151,"2020-03-04T19:34:39","19,28"], [1152,"2020-03-04T19:50:11","19,15"], [1153,"2020-03-04T19:50:52","19,02"], [1154,"2020-03-04T19:59:51","19,2"], [1155,"2020-03-04T20:00:00","19,22"], [1156,"2020-03-04T20:21:35","19,04"], [1157,"2020-03-04T20:21:38","19,01"], [1158,"2020-03-04T20:24:28","19,2"], [1159,"2020-03-04T20:24:36","19,22"], [1160,"2020-03-04T20:32:43","19,04"], [1161,"2020-03-04T20:33:05","19"], [1162,"2020-03-04T20:36:45","19,19"], [1163,"2020-03-04T20:37:14","19,22"], [1164,"2020-03-04T20:59:54","19,34"], [1165,"2020-03-04T22:06:01","19,03"], [1166,"2020-03-04T22:06:04","19,01"], [1167,"2020-03-04T22:14:59","19,21"], [1168,"2020-03-04T22:15:02","19,22"], [1169,"2020-03-04T22:50:36","19,03"], [1170,"2020-03-04T22:50:51","19,02"], [1171,"2020-03-04T22:56:37","19,19"], [1172,"2020-03-04T22:56:44","19,23"], [1173,"2020-03-04T23:02:48","19,05"], [1174,"2020-03-04T23:03:32","19,01"], [1175,"2020-03-04T23:06:49","19,2"], [1176,"2020-03-04T23:07:09","19,22"], [1177,"2020-03-04T23:11:05","19,04"], [1178,"2020-03-04T23:11:18","19,01"], [1179,"2020-03-04T23:14:25","18,83"], [1180,"2020-03-04T23:14:28","18,8"], [1181,"2020-03-04T23:15:16","18,58"], [1182,"2020-03-04T23:15:56","18,49"], [1183,"2020-03-04T23:20:22","18,29"], [1184,"2020-03-04T23:20:25","18,27"], [1185,"2020-03-04T23:29:56","18,09"], [1186,"2020-03-04T23:30:05","18,07"], [1187,"2020-03-04T23:34:26","17,88"], [1188,"2020-03-04T23:34:34","17,86"], [1189,"2020-03-04T23:38:18","17,66"], [1190,"2020-03-04T23:38:29","17,63"], [1191,"2020-03-04T23:50:27","17,44"], [1192,"2020-03-04T23:50:40","17,42"], [1193,"2020-03-04T23:56:37","17,24"], [1194,"2020-03-04T23:56:52","17,22"], [1195,"2020-04-04T00:00:06","17,03"], [1196,"2020-04-04T00:00:37","16,96"], [1197,"2020-04-04T00:06:53","16,79"], [1198,"2020-04-04T00:06:58","16,76"], [1199,"2020-04-04T00:11:03","16,57"], [1200,"2020-04-04T00:11:17","16,54"], [1201,"2020-04-04T00:19:14","16,35"], [1202,"2020-04-04T00:19:29","16,32"], [1203,"2020-04-04T00:32:28","16,13"], [1204,"2020-04-04T00:33:13","16,11"], [1205,"2020-04-04T00:39:35","15,92"], [1206,"2020-04-04T00:40:09","15,9"], [1207,"2020-04-04T00:47:40","15,73"], [1208,"2020-04-04T00:48:09","15,64"], [1209,"2020-04-04T01:00:25","15,45"], [1210,"2020-04-04T01:00:28","15,43"], [1211,"2020-04-04T01:20:24","15,27"], [1212,"2020-04-04T01:20:52","15,2"], [1213,"2020-04-04T01:24:51","15,02"], [1214,"2020-04-04T01:25:04","14,99"], [1215,"2020-04-04T02:01:07","14,82"], [1216,"2020-04-04T02:01:28","14,78"], [1217,"2020-04-04T02:38:16","14,98"], [1218,"2020-04-04T02:38:20","15,01"], [1219,"2020-04-04T03:07:58","14,81"], [1220,"2020-04-04T03:08:19","14,79"], [1221,"2020-04-04T03:11:07","14,98"], [1222,"2020-04-04T03:11:16","15,04"], [1223,"2020-04-04T03:16:48","15,23"], [1224,"2020-04-04T03:16:53","15,24"], [1225,"2020-04-04T03:23:57","15,05"], [1226,"2020-04-04T03:24:03","15,04"], [1227,"2020-04-04T03:25:49","15,22"], [1228,"2020-04-04T03:25:52","15,24"], [1229,"2020-04-04T03:28:56","15,44"], [1230,"2020-04-04T03:29:08","15,45"], [1231,"2020-04-04T03:37:37","15,64"], [1232,"2020-04-04T03:38:01","15,66"], [1233,"2020-04-04T03:44:29","15,85"], [1234,"2020-04-04T03:45:10","15,88"], [1235,"2020-04-04T03:49:16","16,07"], [1236,"2020-04-04T03:49:22","16,09"], [1237,"2020-04-04T03:56:47","15,92"], [1238,"2020-04-04T03:56:52","15,87"], [1239,"2020-04-04T03:57:51","15,35"], [1240,"2020-04-04T03:58:14","15,21"], [1241,"2020-04-04T04:00:38","15,02"], [1242,"2020-04-04T04:00:42","14,99"], [1243,"2020-04-04T04:01:34","14,75"], [1244,"2020-04-04T04:01:43","14,72"], [1245,"2020-04-04T04:03:13","14,53"], [1246,"2020-04-04T04:03:21","14,51"], [1247,"2020-04-04T04:06:56","14,33"], [1248,"2020-04-04T04:07:30","14,3"], [1249,"2020-04-04T04:13:42","14,13"], [1250,"2020-04-04T04:14:34","14,09"], [1251,"2020-04-04T04:28:24","14,22"], [1252,"2020-04-04T04:28:49","14,36"], [1253,"2020-04-04T04:29:27","14,6"], [1254,"2020-04-04T04:29:51","14,8"], [1255,"2020-04-04T04:31:50","14,61"], [1256,"2020-04-04T04:31:53","14,59"], [1257,"2020-04-04T04:33:29","14,4"], [1258,"2020-04-04T04:34:04","14,34"], [1259,"2020-04-04T04:35:01","14,19"], [1260,"2020-04-04T04:35:06","14,13"], [1261,"2020-04-04T04:40:33","13,96"], [1262,"2020-04-04T04:40:50","13,88"], [1263,"2020-04-04T04:41:28","13,74"], [1264,"2020-04-04T04:42:05","13,67"], [1265,"2020-04-04T04:43:34","13,49"], [1266,"2020-04-04T04:43:56","13,45"], [1267,"2020-04-04T04:45:01","13,64"], [1268,"2020-04-04T04:45:06","13,68"], [1269,"2020-04-04T04:48:59","13,49"], [1270,"2020-04-04T04:49:07","13,45"], [1271,"2020-04-04T04:55:11","13,64"], [1272,"2020-04-04T04:55:18","13,67"], [1273,"2020-04-04T04:59:38","13,81"], [1274,"2020-04-04T05:00:09","13,87"], [1275,"2020-04-04T05:02:50","14,05"], [1276,"2020-04-04T05:03:09","14,07"], [1277,"2020-04-04T05:11:42","13,9"], [1278,"2020-04-04T05:11:54","13,87"], [1279,"2020-04-04T05:14:32","13,67"], [1280,"2020-04-04T05:14:39","13,65"], [1281,"2020-04-04T05:18:38","13,84"], [1282,"2020-04-04T05:18:45","13,85"], [1283,"2020-04-04T05:29:14","13,66"], [1284,"2020-04-04T05:29:37","13,64"], [1285,"2020-04-04T05:33:32","13,44"], [1286,"2020-04-04T05:33:41","13,41"], [1287,"2020-04-04T05:35:51","13,25"], [1288,"2020-04-04T05:36:43","13,2"], [1289,"2020-04-04T06:01:33","13,35"], [1290,"2020-04-04T06:02:04","13,41"], [1291,"2020-04-04T06:06:33","13,26"], [1292,"2020-04-04T06:07:08","13,2"], [1293,"2020-04-04T06:10:38","13,32"], [1294,"2020-04-04T06:11:17","13,41"], [1295,"2020-04-04T06:12:16","13,72"], [1296,"2020-04-04T06:12:22","13,76"], [1297,"2020-04-04T06:13:28","13,6"], [1298,"2020-04-04T06:13:39","13,48"], [1299,"2020-04-04T06:25:44","13,28"], [1300,"2020-04-04T06:25:48","13,25"], [1301,"2020-04-04T06:31:24","13,06"], [1302,"2020-04-04T06:31:28","13,04"], [1303,"2020-04-04T06:35:46","12,85"], [1304,"2020-04-04T06:36:03","12,84"], [1305,"2020-04-04T06:39:02","12,88"], [1306,"2020-04-04T06:39:30","13,05"], [1307,"2020-04-04T06:55:09","12,87"], [1308,"2020-04-04T06:55:53","12,82"], [1309,"2020-04-04T07:03:01","12,62"], [1310,"2020-04-04T07:03:20","12,59"], [1311,"2020-04-04T07:09:58","12,77"], [1312,"2020-04-04T07:10:01","12,81"], [1313,"2020-04-04T07:11:12","12,62"], [1314,"2020-04-04T07:11:16","12,6"], [1315,"2020-04-04T07:19:42","12,7"], [1316,"2020-04-04T07:20:09","12,81"], [1317,"2020-04-04T07:37:44","13"], [1318,"2020-04-04T07:37:53","13,02"], [1319,"2020-04-04T07:44:00","13,17"], [1320,"2020-04-04T07:44:25","13,23"], [1321,"2020-04-04T07:47:54","13,38"], [1322,"2020-04-04T07:48:02","13,45"], [1323,"2020-04-04T08:14:16","13,64"], [1324,"2020-04-04T08:14:27","13,66"], [1325,"2020-04-04T08:21:09","13,85"], [1326,"2020-04-04T08:21:33","13,87"], [1327,"2020-04-04T08:24:31","14,05"], [1328,"2020-04-04T08:24:34","14,08"], [1329,"2020-04-04T08:31:07","14,27"], [1330,"2020-04-04T08:31:28","14,29"], [1331,"2020-04-04T08:35:09","14,46"], [1332,"2020-04-04T08:35:15","14,49"], [1333,"2020-04-04T08:39:55","14,68"], [1334,"2020-04-04T08:40:25","14,73"], [1335,"2020-04-04T08:45:49","14,89"], [1336,"2020-04-04T08:46:16","14,94"], [1337,"2020-04-04T08:50:49","15,08"], [1338,"2020-04-04T08:51:28","15,15"], [1339,"2020-04-04T08:54:27","15,34"], [1340,"2020-04-04T08:54:36","15,35"], [1341,"2020-04-04T08:56:46","15,53"], [1342,"2020-04-04T08:56:52","15,56"], [1343,"2020-04-04T08:59:08","15,72"], [1344,"2020-04-04T08:59:38","15,76"], [1345,"2020-04-04T09:10:04","15,95"], [1346,"2020-04-04T09:10:40","16,03"], [1347,"2020-04-04T09:11:49","16,21"], [1348,"2020-04-04T09:11:52","16,23"], [1349,"2020-04-04T09:14:17","16,34"], [1350,"2020-04-04T09:14:38","16,45"], [1351,"2020-04-04T09:17:00","16,64"], [1352,"2020-04-04T09:17:06","16,65"], [1353,"2020-04-04T09:24:09","16,83"], [1354,"2020-04-04T09:24:15","16,87"], [1355,"2020-04-04T09:26:16","17,06"], [1356,"2020-04-04T09:26:57","17,1"], [1357,"2020-04-04T09:31:16","17,29"], [1358,"2020-04-04T09:31:32","17,31"], [1359,"2020-04-04T09:38:50","17,48"], [1360,"2020-04-04T09:39:13","17,53"], [1361,"2020-04-04T09:39:44","17,66"], [1362,"2020-04-04T09:40:18","17,8"], [1363,"2020-04-04T09:42:51","17,98"], [1364,"2020-04-04T09:43:20","18"], [1365,"2020-04-04T09:46:56","18,2"], [1366,"2020-04-04T09:46:59","18,21"], [1367,"2020-04-04T09:57:34","18,41"], [1368,"2020-04-04T09:57:40","18,45"], [1369,"2020-04-04T10:00:03","18,64"], [1370,"2020-04-04T10:00:07","18,67"], [1371,"2020-04-04T10:05:14","18,64"], [1372,"2020-04-04T10:05:33","18,47"], [1373,"2020-04-04T10:11:03","18,65"], [1374,"2020-04-04T10:11:09","18,69"], [1375,"2020-04-04T10:14:55","18,87"], [1376,"2020-04-04T10:15:02","18,93"], [1377,"2020-04-04T10:18:17","19,11"], [1378,"2020-04-04T10:18:58","19,23"], [1379,"2020-04-04T10:22:25","19,37"], [1380,"2020-04-04T10:22:56","19,44"], [1381,"2020-04-04T10:23:25","19,53"], [1382,"2020-04-04T10:23:59","19,73"], [1383,"2020-04-04T10:24:37","19,6"], [1384,"2020-04-04T10:25:02","19,49"], [1385,"2020-04-04T10:26:39","19,67"], [1386,"2020-04-04T10:27:04","19,82"], [1387,"2020-04-04T10:34:12","19,98"], [1388,"2020-04-04T10:34:17","20,03"], [1389,"2020-04-04T10:35:15","20,29"], [1390,"2020-04-04T10:35:18","20,27"], [1391,"2020-04-04T10:37:35","20,08"], [1392,"2020-04-04T10:37:48","20,04"], [1393,"2020-04-04T10:42:39","20,23"], [1394,"2020-04-04T10:42:42","20,25"], [1395,"2020-04-04T10:46:53","20,45"], [1396,"2020-04-04T10:47:02","20,46"], [1397,"2020-04-04T10:53:50","20,63"], [1398,"2020-04-04T10:54:06","20,68"], [1399,"2020-04-04T10:55:47","20,51"], [1400,"2020-04-04T10:55:57","20,47"], [1401,"2020-04-04T11:00:11","20,67"], [1402,"2020-04-04T11:00:52","20,88"], [1403,"2020-04-04T11:01:51","20,56"], [1404,"2020-04-04T11:01:59","20,54"], [1405,"2020-04-04T11:07:15","20,74"], [1406,"2020-04-04T11:07:35","20,77"], [1407,"2020-04-04T11:14:30","20,92"], [1408,"2020-04-04T11:15:01","21"], [1409,"2020-04-04T11:16:30","21,17"], [1410,"2020-04-04T11:16:52","21,21"], [1411,"2020-04-04T11:17:37","21,05"], [1412,"2020-04-04T11:18:04","20,92"], [1413,"2020-04-04T11:19:36","21,11"], [1414,"2020-04-04T11:20:04","21,32"], [1415,"2020-04-04T11:21:02","21,55"], [1416,"2020-04-04T11:21:12","21,54"], [1417,"2020-04-04T11:29:10","21,34"], [1418,"2020-04-04T11:29:16","21,28"], [1419,"2020-04-04T11:32:15","21,47"], [1420,"2020-04-04T11:32:24","21,5"], [1421,"2020-04-04T11:33:18","21,8"], [1422,"2020-04-04T11:33:24","21,82"], [1423,"2020-04-04T11:34:18","21,48"], [1424,"2020-04-04T11:34:40","21,51"], [1425,"2020-04-04T11:35:23","21,2"], [1426,"2020-04-04T11:35:40","21,24"], [1427,"2020-04-04T11:36:49","21,42"], [1428,"2020-04-04T11:37:14","21,47"], [1429,"2020-04-04T11:39:32","21,66"], [1430,"2020-04-04T11:39:40","21,69"], [1431,"2020-04-04T11:41:27","21,49"], [1432,"2020-04-04T11:41:32","21,46"], [1433,"2020-04-04T11:45:28","21,61"], [1434,"2020-04-04T11:45:39","21,71"], [1435,"2020-04-04T11:48:47","21,89"], [1436,"2020-04-04T11:48:55","21,91"], [1437,"2020-04-04T11:54:40","21,72"], [1438,"2020-04-04T11:54:46","21,68"], [1439,"2020-04-04T11:56:12","21,8"], [1440,"2020-04-04T11:56:43","21,92"], [1441,"2020-04-04T11:59:12","22,08"], [1442,"2020-04-04T11:59:15","22,13"], [1443,"2020-04-04T12:02:44","21,96"], [1444,"2020-04-04T12:02:47","21,92"], [1445,"2020-04-04T12:07:16","21,82"], [1446,"2020-04-04T12:07:47","21,72"], [1447,"2020-04-04T12:10:20","21,9"], [1448,"2020-04-04T12:10:59","22"], [1449,"2020-04-04T12:11:59","22,22"], [1450,"2020-04-04T12:12:15","22,24"], [1451,"2020-04-04T12:15:26","22,12"], [1452,"2020-04-04T12:15:53","21,97"], [1453,"2020-04-04T12:17:05","21,78"], [1454,"2020-04-04T12:17:10","21,76"], [1455,"2020-04-04T12:21:36","21,87"], [1456,"2020-04-04T12:21:57","21,99"], [1457,"2020-04-04T12:25:09","22,17"], [1458,"2020-04-04T12:25:14","22,19"], [1459,"2020-04-04T12:26:14","22,48"], [1460,"2020-04-04T12:26:29","22,49"], [1461,"2020-04-04T12:27:27","22,65"], [1462,"2020-04-04T12:27:35","22,7"], [1463,"2020-04-04T12:28:22","23,16"], [1464,"2020-04-04T12:28:38","23,1"], [1465,"2020-04-04T12:29:31","22,53"], [1466,"2020-04-04T12:30:14","22,52"], [1467,"2020-04-04T12:32:36","22,43"], [1468,"2020-04-04T12:33:01","22,24"], [1469,"2020-04-04T12:34:34","22,44"], [1470,"2020-04-04T12:34:46","22,49"], [1471,"2020-04-04T12:37:15","22,64"], [1472,"2020-04-04T12:37:26","22,7"], [1473,"2020-04-04T12:38:31","22,57"], [1474,"2020-04-04T12:38:36","22,5"], [1475,"2020-04-04T12:39:31","22,02"], [1476,"2020-04-04T12:39:47","22"], [1477,"2020-04-04T12:48:21","22,19"], [1478,"2020-04-04T12:48:26","22,21"], [1479,"2020-04-04T12:50:04","22,09"], [1480,"2020-04-04T12:50:31","22,01"], [1481,"2020-04-04T13:04:04","22,09"], [1482,"2020-04-04T13:04:39","22,28"], [1483,"2020-04-04T13:05:38","22,57"], [1484,"2020-04-04T13:05:48","22,54"], [1485,"2020-04-04T13:07:12","22,35"], [1486,"2020-04-04T13:07:52","22,15"], [1487,"2020-04-04T13:15:02","22,32"], [1488,"2020-04-04T13:15:06","22,35"], [1489,"2020-04-04T13:16:23","22,5"], [1490,"2020-04-04T13:16:44","22,58"], [1491,"2020-04-04T13:19:56","22,39"], [1492,"2020-04-04T13:19:59","22,37"], [1493,"2020-04-04T13:20:55","22,59"], [1494,"2020-04-04T13:21:06","22,6"], [1495,"2020-04-04T13:21:54","22,4"], [1496,"2020-04-04T13:22:08","22,38"], [1497,"2020-04-04T13:26:50","22,54"], [1498,"2020-04-04T13:27:01","22,59"], [1499,"2020-04-04T13:28:32","22,58"], [1500,"2020-04-04T13:28:54","22,38"], [1501,"2020-04-04T13:29:33","21,94"], [1502,"2020-04-04T13:29:58","21,8"], [1503,"2020-04-04T13:30:56","21,58"], [1504,"2020-04-04T13:31:04","21,56"], [1505,"2020-04-04T13:32:02","21,3"], [1506,"2020-04-04T13:32:05","21,28"], [1507,"2020-04-04T13:33:04","21,01"], [1508,"2020-04-04T13:33:07","20,99"], [1509,"2020-04-04T13:35:01","20,8"], [1510,"2020-04-04T13:35:07","20,78"], [1511,"2020-04-04T13:37:30","20,63"], [1512,"2020-04-04T13:38:06","20,57"], [1513,"2020-04-04T13:44:43","20,65"], [1514,"2020-04-04T13:45:05","20,86"], [1515,"2020-04-04T13:49:41","20,84"], [1516,"2020-04-04T13:50:13","20,54"], [1517,"2020-04-04T13:52:15","20,36"], [1518,"2020-04-04T13:52:40","20,34"], [1519,"2020-04-04T13:59:52","20,46"], [1520,"2020-04-04T14:00:18","20,56"], [1521,"2020-04-04T14:01:17","20,75"], [1522,"2020-04-04T14:01:28","20,78"], [1523,"2020-04-04T14:02:25","20,52"], [1524,"2020-04-04T14:02:29","20,46"], [1525,"2020-04-04T14:03:39","20,27"], [1526,"2020-04-04T14:03:47","20,26"], [1527,"2020-04-04T14:05:33","20,45"], [1528,"2020-04-04T14:05:36","20,47"], [1529,"2020-04-04T14:11:08","20,54"], [1530,"2020-04-04T14:11:32","20,74"], [1531,"2020-04-04T14:13:36","20,91"], [1532,"2020-04-04T14:13:44","20,97"], [1533,"2020-04-04T14:14:39","20,79"], [1534,"2020-04-04T14:14:45","20,76"], [1535,"2020-04-04T14:19:00","20,69"], [1536,"2020-04-04T14:19:31","20,56"], [1537,"2020-04-04T14:21:12","20,75"], [1538,"2020-04-04T14:21:30","20,8"], [1539,"2020-04-04T14:24:42","20,61"], [1540,"2020-04-04T14:24:50","20,59"], [1541,"2020-04-04T14:30:47","20,39"], [1542,"2020-04-04T14:30:50","20,38"], [1543,"2020-04-04T14:33:54","20,54"], [1544,"2020-04-04T14:33:57","20,58"], [1545,"2020-04-04T14:36:21","20,39"], [1546,"2020-04-04T14:36:54","20,27"], [1547,"2020-04-04T14:51:26","20,43"], [1548,"2020-04-04T14:51:30","20,48"], [1549,"2020-04-04T14:53:13","20,66"], [1550,"2020-04-04T14:53:21","20,69"], [1551,"2020-04-04T14:55:28","20,53"], [1552,"2020-04-04T14:55:49","20,47"], [1553,"2020-04-04T14:59:02","20,64"], [1554,"2020-04-04T14:59:07","20,67"], [1555,"2020-04-04T15:07:02","20,48"], [1556,"2020-04-04T15:07:12","20,45"], [1557,"2020-04-04T15:08:20","20,65"], [1558,"2020-04-04T15:08:23","20,66"], [1559,"2020-04-04T15:10:10","20,83"], [1560,"2020-04-04T15:10:16","20,87"], [1561,"2020-04-04T15:15:28","20,67"], [1562,"2020-04-04T15:15:33","20,66"], [1563,"2020-04-04T15:21:33","20,47"], [1564,"2020-04-04T15:21:38","20,45"], [1565,"2020-04-04T15:24:22","20,65"], [1566,"2020-04-04T15:24:31","20,68"], [1567,"2020-04-04T15:27:45","20,85"], [1568,"2020-04-04T15:28:22","21,02"], [1569,"2020-04-04T15:29:36","20,83"], [1570,"2020-04-04T15:29:41","20,78"], [1571,"2020-04-04T15:35:44","20,95"], [1572,"2020-04-04T15:35:47","20,99"], [1573,"2020-04-04T15:36:46","20,76"], [1574,"2020-04-04T15:36:51","20,78"], [1575,"2020-04-04T15:40:37","20,64"], [1576,"2020-04-04T15:40:46","20,56"], [1577,"2020-04-04T15:47:29","20,74"], [1578,"2020-04-04T15:47:36","20,78"], [1579,"2020-04-04T15:59:15","20,85"], [1580,"2020-04-04T16:00:01","21"], [1581,"2020-04-04T16:03:03","20,86"], [1582,"2020-04-04T16:03:19","20,8"], [1583,"2020-04-04T16:14:31","20,73"], [1584,"2020-04-04T16:15:15","20,59"], [1585,"2020-04-04T16:16:34","20,78"], [1586,"2020-04-04T16:17:11","20,83"], [1587,"2020-04-04T16:19:28","20,67"], [1588,"2020-04-04T16:19:40","20,61"], [1589,"2020-04-04T16:26:32","20,8"], [1590,"2020-04-04T16:26:43","20,82"], [1591,"2020-04-04T16:30:57","20,86"], [1592,"2020-04-04T16:31:33","21,05"], [1593,"2020-04-04T16:32:31","20,79"], [1594,"2020-04-04T16:32:49","20,82"], [1595,"2020-04-04T16:35:53","20,71"], [1596,"2020-04-04T16:36:48","20,6"], [1597,"2020-04-04T16:44:14","20,72"], [1598,"2020-04-04T16:44:42","20,83"], [1599,"2020-04-04T16:45:33","20,55"], [1600,"2020-04-04T16:45:47","20,57"], [1601,"2020-04-04T17:13:20","20,77"], [1602,"2020-04-04T17:13:28","20,79"], [1603,"2020-04-04T17:16:35","20,6"], [1604,"2020-04-04T17:16:38","20,57"], [1605,"2020-04-04T17:17:38","20,71"], [1606,"2020-04-04T17:18:30","20,78"], [1607,"2020-04-04T17:20:41","20,58"], [1608,"2020-04-04T17:20:55","20,56"], [1609,"2020-04-04T17:49:03","20,38"], [1610,"2020-04-04T17:49:13","20,35"], [1611,"2020-04-04T18:08:55","20,17"], [1612,"2020-04-04T18:09:31","20,15"], [1613,"2020-04-04T18:20:19","19,99"], [1614,"2020-04-04T18:20:52","19,94"], [1615,"2020-04-04T18:42:44","19,75"], [1616,"2020-04-04T18:42:47","19,73"], [1617,"2020-04-04T18:56:54","19,55"], [1618,"2020-04-04T18:57:00","19,52"], [1619,"2020-04-04T19:19:12","19,34"], [1620,"2020-04-04T19:20:09","19,3"], [1621,"2020-04-04T19:42:09","19,12"], [1622,"2020-04-04T19:42:37","19,09"], [1623,"2020-04-04T20:17:34","18,9"], [1624,"2020-04-04T20:17:47","18,89"], [1625,"2020-04-04T20:45:00","18,71"], [1626,"2020-04-04T20:45:12","18,68"], [1627,"2020-04-04T20:59:45","18,52"], [1628,"2020-04-04T21:01:27","18,52"], [1629,"2020-04-04T21:01:32","18,48"], [1630,"2020-04-04T21:16:39","18,29"], [1631,"2020-04-04T21:16:53","18,27"], [1632,"2020-04-04T21:42:02","18,08"], [1633,"2020-04-04T21:42:07","18,07"], [1634,"2020-04-04T22:10:28","17,88"], [1635,"2020-04-04T22:11:18","17,86"], [1636,"2020-04-04T22:50:00","17,67"], [1637,"2020-04-04T22:50:39","17,65"], [1638,"2020-04-04T23:05:16","17,47"], [1639,"2020-04-04T23:05:25","17,45"], [1640,"2020-04-04T23:11:02","17,26"], [1641,"2020-04-04T23:11:14","17,23"], [1642,"2020-04-04T23:19:39","17,05"], [1643,"2020-04-04T23:19:57","17,03"], [1644,"2020-05-04T00:40:04","16,86"], [1645,"2020-05-04T00:40:08","16,83"], [1646,"2020-05-04T00:46:23","16,64"], [1647,"2020-05-04T00:46:42","16,62"], [1648,"2020-05-04T00:57:38","16,43"], [1649,"2020-05-04T00:57:42","16,41"], [1650,"2020-05-04T01:23:00","16,23"], [1651,"2020-05-04T01:23:09","16,2"], [1652,"2020-05-04T01:35:32","16,02"], [1653,"2020-05-04T01:35:35","16"], [1654,"2020-05-04T01:45:46","15,82"], [1655,"2020-05-04T01:45:49","15,79"], [1656,"2020-05-04T02:09:55","15,61"], [1657,"2020-05-04T02:10:56","15,59"], [1658,"2020-05-04T02:21:44","15,4"], [1659,"2020-05-04T02:21:50","15,38"], [1660,"2020-05-04T03:01:38","15,18"], [1661,"2020-05-04T03:01:42","15,15"], [1662,"2020-05-04T03:20:48","14,98"], [1663,"2020-05-04T03:21:28","14,95"], [1664,"2020-05-04T03:59:25","15,14"], [1665,"2020-05-04T03:59:31","15,17"], [1666,"2020-05-04T04:16:59","15,32"], [1667,"2020-05-04T04:17:28","15,38"], [1668,"2020-05-04T05:30:56","15,2"], [1669,"2020-05-04T05:31:25","15,13"], [1670,"2020-05-04T05:46:37","15,32"], [1671,"2020-05-04T05:47:38","15,34"], [1672,"2020-05-04T06:04:19","15,15"], [1673,"2020-05-04T06:04:22","15,12"], [1674,"2020-05-04T06:29:37","15,32"], [1675,"2020-05-04T06:30:13","15,33"], [1676,"2020-05-04T06:45:55","15,53"], [1677,"2020-05-04T06:46:21","15,57"], [1678,"2020-05-04T06:59:52","15,76"], [1679,"2020-05-04T07:00:33","15,79"], [1680,"2020-05-04T07:30:52","15,6"], [1681,"2020-05-04T07:31:11","15,58"], [1682,"2020-05-04T07:44:42","15,76"], [1683,"2020-05-04T07:44:45","15,78"], [1684,"2020-05-04T07:49:06","15,98"], [1685,"2020-05-04T07:49:19","15,99"], [1686,"2020-05-04T07:58:12","16,19"], [1687,"2020-05-04T07:58:38","16,2"], [1688,"2020-05-04T08:09:19","16,4"], [1689,"2020-05-04T08:09:35","16,41"], [1690,"2020-05-04T08:13:44","16,6"], [1691,"2020-05-04T08:13:47","16,63"], [1692,"2020-05-04T08:19:25","16,81"], [1693,"2020-05-04T08:19:38","16,83"], [1694,"2020-05-04T08:23:27","17,03"], [1695,"2020-05-04T08:23:46","17,05"], [1696,"2020-05-04T08:28:59","17,23"], [1697,"2020-05-04T08:29:08","17,25"], [1698,"2020-05-04T08:33:10","17,44"], [1699,"2020-05-04T08:33:39","17,47"], [1700,"2020-05-04T08:36:46","17,66"], [1701,"2020-05-04T08:37:41","17,71"], [1702,"2020-05-04T08:43:40","17,91"], [1703,"2020-05-04T08:43:51","17,92"], [1704,"2020-05-04T08:47:55","18,12"], [1705,"2020-05-04T08:48:16","18,15"], [1706,"2020-05-04T08:52:42","18,34"], [1707,"2020-05-04T08:52:56","18,37"], [1708,"2020-05-04T08:55:21","18,55"], [1709,"2020-05-04T08:55:44","18,61"], [1710,"2020-05-04T08:58:54","18,79"], [1711,"2020-05-04T08:59:26","18,88"], [1712,"2020-05-04T09:05:03","19,06"], [1713,"2020-05-04T09:05:06","19,11"], [1714,"2020-05-04T09:09:13","19,29"], [1715,"2020-05-04T09:09:20","19,32"], [1716,"2020-05-04T09:12:15","19,51"], [1717,"2020-05-04T09:12:21","19,54"], [1718,"2020-05-04T09:17:19","19,72"], [1719,"2020-05-04T09:17:28","19,74"], [1720,"2020-05-04T09:20:47","19,88"], [1721,"2020-05-04T09:21:13","19,98"], [1722,"2020-05-04T09:27:44","20,17"], [1723,"2020-05-04T09:27:47","20,19"], [1724,"2020-05-04T09:29:19","20,38"], [1725,"2020-05-04T09:29:31","20,41"], [1726,"2020-05-04T09:32:44","20,59"], [1727,"2020-05-04T09:32:53","20,62"], [1728,"2020-05-04T09:34:54","20,74"], [1729,"2020-05-04T09:35:16","20,83"], [1730,"2020-05-04T09:37:15","21,01"], [1731,"2020-05-04T09:37:25","21,05"], [1732,"2020-05-04T09:40:23","21,23"], [1733,"2020-05-04T09:40:26","21,26"], [1734,"2020-05-04T09:41:52","21,46"], [1735,"2020-05-04T09:41:55","21,47"], [1736,"2020-05-04T09:42:44","21,67"], [1737,"2020-05-04T09:42:56","21,7"], [1738,"2020-05-04T09:46:35","21,88"], [1739,"2020-05-04T09:46:45","21,91"], [1740,"2020-05-04T09:48:35","22,1"], [1741,"2020-05-04T09:48:40","22,12"], [1742,"2020-05-04T09:52:04","22,26"], [1743,"2020-05-04T09:52:37","22,33"], [1744,"2020-05-04T09:59:54","22,48"], [1745,"2020-05-04T10:00:05","22,53"], [1746,"2020-05-04T10:09:04","22,72"], [1747,"2020-05-04T10:09:14","22,74"], [1748,"2020-05-04T10:10:13","22,52"], [1749,"2020-05-04T10:10:16","22,54"], [1750,"2020-05-04T10:12:20","22,73"], [1751,"2020-05-04T10:12:28","22,76"], [1752,"2020-05-04T10:18:18","22,92"], [1753,"2020-05-04T10:18:21","22,96"], [1754,"2020-05-04T10:20:33","23,12"], [1755,"2020-05-04T10:21:07","23,23"], [1756,"2020-05-04T10:24:08","23,43"], [1757,"2020-05-04T10:24:19","23,44"], [1758,"2020-05-04T10:25:12","23,21"], [1759,"2020-05-04T10:25:21","23,15"], [1760,"2020-05-04T10:28:47","23,31"], [1761,"2020-05-04T10:29:11","23,36"], [1762,"2020-05-04T10:32:44","23,47"], [1763,"2020-05-04T10:33:36","23,67"], [1764,"2020-05-04T10:45:51","23,8"], [1765,"2020-05-04T10:46:08","23,88"], [1766,"2020-05-04T10:53:24","23,9"], [1767,"2020-05-04T10:54:09","24,17"], [1768,"2020-05-04T10:57:22","24,05"], [1769,"2020-05-04T10:57:52","23,96"], [1770,"2020-05-04T10:59:21","24,14"], [1771,"2020-05-04T10:59:24","24,16"], [1772,"2020-05-04T11:00:32","24,31"], [1773,"2020-05-04T11:00:48","24,37"], [1774,"2020-05-04T11:01:34","24,07"], [1775,"2020-05-04T11:02:06","23,91"], [1776,"2020-05-04T11:03:40","24,09"], [1777,"2020-05-04T11:04:10","24,21"], [1778,"2020-05-04T11:05:08","24,04"], [1779,"2020-05-04T11:05:18","24"], [1780,"2020-05-04T11:08:16","24,09"], [1781,"2020-05-04T11:08:35","24,21"], [1782,"2020-05-04T11:12:51","24,37"], [1783,"2020-05-04T11:13:27","24,47"], [1784,"2020-05-04T11:14:56","24,37"], [1785,"2020-05-04T11:15:19","24,27"], [1786,"2020-05-04T11:19:31","24,46"], [1787,"2020-05-04T11:19:38","24,5"], [1788,"2020-05-04T11:20:38","24,77"], [1789,"2020-05-04T11:20:47","24,79"], [1790,"2020-05-04T11:21:36","24,98"], [1791,"2020-05-04T11:21:48","25"], [1792,"2020-05-04T11:24:47","24,82"], [1793,"2020-05-04T11:24:52","24,79"], [1794,"2020-05-04T11:26:08","24,6"], [1795,"2020-05-04T11:26:37","24,51"], [1796,"2020-05-04T11:27:33","24,74"], [1797,"2020-05-04T11:27:53","24,72"], [1798,"2020-05-04T11:28:50","24,88"], [1799,"2020-05-04T11:28:57","24,94"], [1800,"2020-05-04T11:33:23","24,79"], [1801,"2020-05-04T11:33:56","24,61"], [1802,"2020-05-04T11:37:32","24,73"], [1803,"2020-05-04T11:37:51","24,81"], [1804,"2020-05-04T11:39:13","24,64"], [1805,"2020-05-04T11:39:28","24,6"], [1806,"2020-05-04T11:41:12","24,73"], [1807,"2020-05-04T11:41:20","24,8"], [1808,"2020-05-04T11:46:28","24,61"], [1809,"2020-05-04T11:46:38","24,59"], [1810,"2020-05-04T11:48:26","24,78"], [1811,"2020-05-04T11:48:36","24,82"], [1812,"2020-05-04T11:51:24","25"], [1813,"2020-05-04T11:51:27","25,05"], [1814,"2020-05-04T11:54:40","25,11"], [1815,"2020-05-04T11:55:24","25,36"], [1816,"2020-05-04T12:01:43","25,18"], [1817,"2020-05-04T12:01:48","25,12"], [1818,"2020-05-04T12:04:26","24,95"], [1819,"2020-05-04T12:04:29","24,91"], [1820,"2020-05-04T12:06:59","25,09"], [1821,"2020-05-04T12:07:08","25,11"], [1822,"2020-05-04T12:08:02","25,39"], [1823,"2020-05-04T12:08:41","25,53"], [1824,"2020-05-04T12:10:14","25,48"], [1825,"2020-05-04T12:10:35","25,32"], [1826,"2020-05-04T12:11:16","25,04"], [1827,"2020-05-04T12:11:56","24,94"], [1828,"2020-05-04T12:13:10","25,09"], [1829,"2020-05-04T12:13:45","25,23"], [1830,"2020-05-04T12:14:42","25,46"], [1831,"2020-05-04T12:14:48","25,49"], [1832,"2020-05-04T12:18:17","25,35"], [1833,"2020-05-04T12:18:59","25,19"], [1834,"2020-05-04T12:33:29","25,27"], [1835,"2020-05-04T12:33:41","25,42"], [1836,"2020-05-04T12:35:25","25,62"], [1837,"2020-05-04T12:35:34","25,66"], [1838,"2020-05-04T12:38:47","25,46"], [1839,"2020-05-04T12:39:11","25,41"], [1840,"2020-05-04T12:41:15","25,6"], [1841,"2020-05-04T12:41:18","25,61"], [1842,"2020-05-04T12:41:54","25,84"], [1843,"2020-05-04T12:42:29","25,83"], [1844,"2020-05-04T12:42:37","25,83"], [1845,"2020-05-04T12:43:31","25,61"], [1846,"2020-05-04T12:48:01","25,77"], [1847,"2020-05-04T12:48:30","26,04"], [1848,"2020-05-04T12:51:01","26,07"], [1849,"2020-05-04T12:51:38","25,76"], [1850,"2020-05-04T12:53:41","25,95"], [1851,"2020-05-04T12:53:50","26"], [1852,"2020-05-04T12:54:45","25,77"], [1853,"2020-05-04T12:54:50","25,75"], [1854,"2020-05-04T12:55:52","25,57"], [1855,"2020-05-04T12:56:05","25,53"], [1856,"2020-05-04T12:57:05","25,9"], [1857,"2020-05-04T12:57:08","25,89"], [1858,"2020-05-04T12:58:16","25,69"], [1859,"2020-05-04T12:58:39","25,52"], [1860,"2020-05-04T13:00:05","25,6"], [1861,"2020-05-04T13:00:44","25,73"], [1862,"2020-05-04T13:03:08","25,53"], [1863,"2020-05-04T13:03:11","25,51"], [1864,"2020-05-04T13:07:52","25,31"], [1865,"2020-05-04T13:08:02","25,3"], [1866,"2020-05-04T13:13:36","25,47"], [1867,"2020-05-04T13:14:14","25,53"], [1868,"2020-05-04T13:14:31","25,57"], [1869,"2020-05-04T13:15:22","25,77"], [1870,"2020-05-04T13:18:33","25,96"], [1871,"2020-05-04T13:18:37","25,98"], [1872,"2020-05-04T13:19:32","26,23"], [1873,"2020-05-04T13:19:39","26,25"], [1874,"2020-05-04T13:26:25","26,44"], [1875,"2020-05-04T13:26:28","26,45"], [1876,"2020-05-04T13:28:43","26,34"], [1877,"2020-05-04T13:29:31","26,15"], [1878,"2020-05-04T13:34:04","26"], [1879,"2020-05-04T13:34:36","25,93"], [1880,"2020-05-04T13:37:50","26,12"], [1881,"2020-05-04T13:37:53","26,16"], [1882,"2020-05-04T13:38:51","26,35"], [1883,"2020-05-04T13:39:08","26,38"], [1884,"2020-05-04T13:40:05","26,57"], [1885,"2020-05-04T13:40:08","26,63"], [1886,"2020-05-04T13:41:07","26,23"], [1887,"2020-05-04T13:41:13","26,21"], [1888,"2020-05-04T13:49:24","26,4"], [1889,"2020-05-04T13:49:30","26,42"], [1890,"2020-05-04T13:53:30","26,27"], [1891,"2020-05-04T13:54:12","26,1"], [1892,"2020-05-04T13:56:22","26,3"], [1893,"2020-05-04T13:56:32","26,36"], [1894,"2020-05-04T14:06:44","26,23"], [1895,"2020-05-04T14:07:15","26,16"], [1896,"2020-05-04T14:09:43","26,34"], [1897,"2020-05-04T14:09:51","26,38"], [1898,"2020-05-04T14:17:38","26,54"], [1899,"2020-05-04T14:17:44","26,58"], [1900,"2020-05-04T14:19:02","26,45"], [1901,"2020-05-04T14:19:30","26,36"], [1902,"2020-05-04T14:20:30","26,59"], [1903,"2020-05-04T14:20:43","26,61"], [1904,"2020-05-04T14:25:08","26,79"], [1905,"2020-05-04T14:25:38","26,96"], [1906,"2020-05-04T14:26:11","26,93"], [1907,"2020-05-04T14:26:38","26,71"], [1908,"2020-05-04T14:31:46","26,51"], [1909,"2020-05-04T14:31:51","26,5"], [1910,"2020-05-04T14:34:19","26,64"], [1911,"2020-05-04T14:34:51","26,7"], [1912,"2020-05-04T14:38:58","26,53"], [1913,"2020-05-04T14:39:09","26,49"], [1914,"2020-05-04T14:41:26","26,59"], [1915,"2020-05-04T14:41:46","26,7"], [1916,"2020-05-04T14:43:22","26,53"], [1917,"2020-05-04T14:43:28","26,5"], [1918,"2020-05-04T14:45:31","26,6"], [1919,"2020-05-04T14:46:10","26,75"], [1920,"2020-05-04T14:49:27","26,94"], [1921,"2020-05-04T14:49:31","26,97"], [1922,"2020-05-04T14:51:04","26,86"], [1923,"2020-05-04T14:51:09","26,76"], [1924,"2020-05-04T14:52:06","25,81"], [1925,"2020-05-04T14:52:14","25,71"], [1926,"2020-05-04T14:53:08","24,81"], [1927,"2020-05-04T14:53:15","24,7"], [1928,"2020-05-04T14:54:13","24,59"], [1929,"2020-05-04T14:54:22","24,5"], [1930,"2020-05-04T14:55:19","24,2"], [1931,"2020-05-04T14:55:42","24,27"], [1932,"2020-05-04T15:01:12","24,15"], [1933,"2020-05-04T15:01:17","24,04"], [1934,"2020-05-04T15:05:43","24,19"], [1935,"2020-05-04T15:06:14","24,29"], [1936,"2020-05-04T15:08:41","24,19"], [1937,"2020-05-04T15:08:55","24,02"], [1938,"2020-05-04T15:09:50","24,38"], [1939,"2020-05-04T15:09:56","24,41"], [1940,"2020-05-04T15:10:56","24,2"], [1941,"2020-05-04T15:11:00","24,13"], [1942,"2020-05-04T15:11:55","23,71"], [1943,"2020-05-04T15:12:34","23,63"], [1944,"2020-05-04T15:13:30","23,9"], [1945,"2020-05-04T15:13:42","23,86"], [1946,"2020-05-04T15:14:58","23,68"], [1947,"2020-05-04T15:15:01","23,64"], [1948,"2020-05-04T15:20:01","23,47"], [1949,"2020-05-04T15:20:42","23,27"], [1950,"2020-05-04T15:21:47","23,39"], [1951,"2020-05-04T15:22:00","23,48"], [1952,"2020-05-04T15:23:45","23,3"], [1953,"2020-05-04T15:23:54","23,26"], [1954,"2020-05-04T15:29:17","23,08"], [1955,"2020-05-04T15:29:58","23,06"], [1956,"2020-05-04T15:30:51","22,83"], [1957,"2020-05-04T15:31:20","22,85"], [1958,"2020-05-04T15:47:46","22,99"], [1959,"2020-05-04T15:48:14","23,08"], [1960,"2020-05-04T15:59:38","23,26"], [1961,"2020-05-04T15:59:48","23,32"], [1962,"2020-05-04T16:02:59","23,15"], [1963,"2020-05-04T16:03:30","23,05"], [1964,"2020-05-04T16:22:36","22,86"], [1965,"2020-05-04T16:22:54","22,85"], [1966,"2020-05-04T16:26:56","23,03"], [1967,"2020-05-04T16:26:59","23,05"], [1968,"2020-05-04T16:45:23","22,89"], [1969,"2020-05-04T16:45:37","22,83"], [1970,"2020-05-04T16:53:09","22,64"], [1971,"2020-05-04T16:53:13","22,6"], [1972,"2020-05-04T17:03:22","22,8"], [1973,"2020-05-04T17:03:40","22,82"], [1974,"2020-05-04T17:07:51","22,64"], [1975,"2020-05-04T17:07:58","22,62"], [1976,"2020-05-04T17:12:06","22,45"], [1977,"2020-05-04T17:12:42","22,4"], [1978,"2020-05-04T17:28:14","22,23"], [1979,"2020-05-04T17:28:19","22,19"], [1980,"2020-05-04T17:30:35","22,08"], [1981,"2020-05-04T17:31:05","21,95"], [1982,"2020-05-04T17:32:36","21,99"], [1983,"2020-05-04T17:33:16","22,24"], [1984,"2020-05-04T17:35:15","22,42"], [1985,"2020-05-04T17:35:18","22,45"], [1986,"2020-05-04T18:11:20","22,3"], [1987,"2020-05-04T18:12:04","22,23"], [1988,"2020-05-04T18:53:55","22,04"], [1989,"2020-05-04T18:54:52","22,03"], [1990,"2020-05-04T18:57:59","21,87"], [1991,"2020-05-04T18:58:49","21,83"], [1992,"2020-05-04T19:00:17","21,99"], [1993,"2020-05-04T19:00:20","22,03"], [1994,"2020-05-04T19:05:33","21,93"], [1995,"2020-05-04T19:06:16","21,82"], [1996,"2020-05-04T19:08:13","21,63"], [1997,"2020-05-04T19:08:22","21,6"], [1998,"2020-05-04T19:23:45","21,78"], [1999,"2020-05-04T19:23:57","21,82"], [2000,"2020-05-04T19:41:06","22"], [2001,"2020-05-04T19:41:42","22,04"], [2002,"2020-05-04T20:11:44","21,86"], [2003,"2020-05-04T20:11:49","21,82"], [2004,"2020-05-04T20:12:49","21,65"], [2005,"2020-05-04T20:12:58","21,61"], [2006,"2020-05-04T20:19:06","21,41"], [2007,"2020-05-04T20:19:14","21,4"], [2008,"2020-05-04T20:22:13","21,24"], [2009,"2020-05-04T20:22:43","21,2"], [2010,"2020-05-04T20:23:54","21,38"], [2011,"2020-05-04T20:24:02","21,4"], [2012,"2020-05-04T20:34:25","21,57"], [2013,"2020-05-04T20:34:52","21,6"], [2014,"2020-05-04T20:38:07","21,79"], [2015,"2020-05-04T20:38:20","21,8"], [2016,"2020-05-04T20:59:55","21,81"], [2017,"2020-05-04T21:04:46","21,6"], [2018,"2020-05-04T21:05:27","21,59"], [2019,"2020-05-04T21:08:52","21,4"], [2020,"2020-05-04T21:08:58","21,38"], [2021,"2020-05-04T21:10:02","21,23"], [2022,"2020-05-04T21:10:23","21,17"], [2023,"2020-05-04T21:12:00","20,99"], [2024,"2020-05-04T21:12:26","20,92"], [2025,"2020-05-04T21:17:49","20,74"], [2026,"2020-05-04T21:18:05","20,71"], [2027,"2020-05-04T21:21:46","20,54"], [2028,"2020-05-04T21:21:57","20,51"], [2029,"2020-05-04T21:31:39","20,32"], [2030,"2020-05-04T21:31:42","20,3"], [2031,"2020-05-04T21:35:38","20,49"], [2032,"2020-05-04T21:35:55","20,55"], [2033,"2020-05-04T21:36:51","20,73"], [2034,"2020-05-04T21:36:57","20,76"], [2035,"2020-05-04T21:39:58","20,95"], [2036,"2020-05-04T21:40:07","21,02"], [2037,"2020-05-04T21:43:14","21,21"], [2038,"2020-05-04T21:43:28","21,23"], [2039,"2020-05-04T21:52:09","21,41"], [2040,"2020-05-04T21:52:24","21,43"], [2041,"2020-05-04T22:15:45","21,23"], [2042,"2020-05-04T22:16:17","21,17"], [2043,"2020-05-04T22:21:55","21,04"], [2044,"2020-05-04T22:22:09","20,96"], [2045,"2020-05-04T22:23:31","20,76"], [2046,"2020-05-04T22:23:40","20,74"], [2047,"2020-05-04T22:25:20","20,55"], [2048,"2020-05-04T22:25:23","20,53"], [2049,"2020-05-04T22:31:52","20,34"], [2050,"2020-05-04T22:31:55","20,31"], [2051,"2020-05-04T22:35:24","20,11"], [2052,"2020-05-04T22:35:27","20,07"], [2053,"2020-05-04T22:40:00","20,17"], [2054,"2020-05-04T22:40:28","20,27"], [2055,"2020-05-04T22:42:34","20,47"], [2056,"2020-05-04T22:42:48","20,51"], [2057,"2020-05-04T23:03:46","20,31"], [2058,"2020-05-04T23:03:50","20,3"], [2059,"2020-05-04T23:13:10","20,12"], [2060,"2020-05-04T23:13:20","20,09"], [2061,"2020-05-04T23:14:29","19,93"], [2062,"2020-05-04T23:14:52","19,88"], [2063,"2020-05-04T23:24:36","20,08"], [2064,"2020-05-04T23:25:43","20,11"], [2065,"2020-05-04T23:30:44","20,29"], [2066,"2020-05-04T23:30:47","20,31"], [2067,"2020-05-04T23:34:11","20,48"], [2068,"2020-05-04T23:34:14","20,51"], [2069,"2020-05-04T23:42:25","20,7"], [2070,"2020-05-04T23:42:49","20,72"], [2071,"2020-05-04T23:57:09","20,55"], [2072,"2020-05-04T23:57:26","20,52"], [2073,"2020-06-04T00:25:32","20,35"], [2074,"2020-06-04T00:25:56","20,31"], [2075,"2020-06-04T01:00:47","20,12"], [2076,"2020-06-04T01:01:21","20,09"], [2077,"2020-06-04T01:12:36","19,91"], [2078,"2020-06-04T01:12:56","19,89"], [2079,"2020-06-04T01:26:42","20,09"], [2080,"2020-06-04T01:26:54","20,11"], [2081,"2020-06-04T01:52:31","19,91"], [2082,"2020-06-04T01:52:50","19,86"], [2083,"2020-06-04T02:38:10","19,67"], [2084,"2020-06-04T02:38:20","19,66"], [2085,"2020-06-04T03:21:33","19,48"], [2086,"2020-06-04T03:21:46","19,44"], [2087,"2020-06-04T03:37:42","19,24"], [2088,"2020-06-04T03:38:18","19,21"], [2089,"2020-06-04T03:50:22","19,02"], [2090,"2020-06-04T03:51:12","19"], [2091,"2020-06-04T03:56:20","18,82"], [2092,"2020-06-04T03:56:23","18,79"], [2093,"2020-06-04T04:03:46","18,61"], [2094,"2020-06-04T04:03:49","18,58"], [2095,"2020-06-04T04:40:32","18,76"], [2096,"2020-06-04T04:40:51","18,79"], [2097,"2020-06-04T04:55:05","18,59"], [2098,"2020-06-04T04:55:08","18,58"], [2099,"2020-06-04T05:19:13","18,4"], [2100,"2020-06-04T05:19:42","18,38"], [2101,"2020-06-04T05:42:42","18,2"], [2102,"2020-06-04T05:43:06","18,17"], [2103,"2020-06-04T06:27:52","18,35"], [2104,"2020-06-04T06:27:56","18,37"], [2105,"2020-06-04T06:30:16","18,53"], [2106,"2020-06-04T06:30:40","18,58"], [2107,"2020-06-04T07:07:46","18,4"], [2108,"2020-06-04T07:08:01","18,38"], [2109,"2020-06-04T07:27:03","18,19"], [2110,"2020-06-04T07:27:25","18,17"], [2111,"2020-06-04T07:50:29","18,36"], [2112,"2020-06-04T07:51:23","18,39"], [2113,"2020-06-04T07:53:19","18,58"], [2114,"2020-06-04T07:53:22","18,6"], [2115,"2020-06-04T08:01:28","18,78"], [2116,"2020-06-04T08:01:39","18,82"], [2117,"2020-06-04T08:05:43","19"], [2118,"2020-06-04T08:05:52","19,02"], [2119,"2020-06-04T08:10:03","19,19"], [2120,"2020-06-04T08:10:07","19,22"], [2121,"2020-06-04T08:20:46","19,42"], [2122,"2020-06-04T08:21:10","19,45"], [2123,"2020-06-04T08:24:06","19,63"], [2124,"2020-06-04T08:24:15","19,68"], [2125,"2020-06-04T08:25:21","19,83"], [2126,"2020-06-04T08:25:48","19,88"], [2127,"2020-06-04T08:28:26","20,07"], [2128,"2020-06-04T08:28:44","20,09"], [2129,"2020-06-04T08:31:12","20,28"], [2130,"2020-06-04T08:31:18","20,3"], [2131,"2020-06-04T08:37:26","20,48"], [2132,"2020-06-04T08:38:09","20,5"], [2133,"2020-06-04T08:43:55","20,7"], [2134,"2020-06-04T08:44:03","20,72"], [2135,"2020-06-04T08:47:44","20,9"], [2136,"2020-06-04T08:48:10","20,93"], [2137,"2020-06-04T08:50:45","21,12"], [2138,"2020-06-04T08:51:22","21,19"], [2139,"2020-06-04T08:53:42","21,36"], [2140,"2020-06-04T08:53:46","21,39"], [2141,"2020-06-04T08:56:52","21,59"], [2142,"2020-06-04T08:57:21","21,6"], [2143,"2020-06-04T09:03:28","21,79"], [2144,"2020-06-04T09:03:36","21,82"], [2145,"2020-06-04T09:11:38","21,63"], [2146,"2020-06-04T09:11:50","21,61"], [2147,"2020-06-04T09:21:10","21,48"], [2148,"2020-06-04T09:21:49","21,41"], [2149,"2020-06-04T09:28:47","21,21"], [2150,"2020-06-04T09:28:55","21,18"], [2151,"2020-06-04T09:32:02","20,98"], [2152,"2020-06-04T09:32:07","20,97"], [2153,"2020-06-04T09:36:32","20,82"], [2154,"2020-06-04T09:36:54","20,71"], [2155,"2020-06-04T09:40:20","20,53"], [2156,"2020-06-04T09:40:27","20,5"], [2157,"2020-06-04T09:42:51","20,68"], [2158,"2020-06-04T09:43:04","20,71"], [2159,"2020-06-04T09:49:38","20,58"], [2160,"2020-06-04T09:50:16","20,5"], [2161,"2020-06-04T09:59:16","20,33"], [2162,"2020-06-04T09:59:30","20,3"], [2163,"2020-06-04T10:02:49","20,49"], [2164,"2020-06-04T10:03:14","20,54"], [2165,"2020-06-04T10:12:05","20,52"], [2166,"2020-06-04T10:12:38","20,25"], [2167,"2020-06-04T10:20:19","20,1"], [2168,"2020-06-04T10:20:59","20,03"], [2169,"2020-06-04T10:21:55","20,24"], [2170,"2020-06-04T10:22:02","20,26"], [2171,"2020-06-04T10:24:30","20,39"], [2172,"2020-06-04T10:25:00","20,46"], [2173,"2020-06-04T10:27:50","20,29"], [2174,"2020-06-04T10:28:11","20,25"], [2175,"2020-06-04T10:33:27","20,39"], [2176,"2020-06-04T10:33:56","20,46"], [2177,"2020-06-04T10:34:39","20,29"], [2178,"2020-06-04T10:35:03","20,25"], [2179,"2020-06-04T10:37:14","20,42"], [2180,"2020-06-04T10:37:19","20,46"], [2181,"2020-06-04T10:39:30","20,63"], [2182,"2020-06-04T10:39:34","20,67"], [2183,"2020-06-04T10:42:08","20,85"], [2184,"2020-06-04T10:42:31","20,88"], [2185,"2020-06-04T10:43:46","20,69"], [2186,"2020-06-04T10:43:50","20,66"], [2187,"2020-06-04T10:45:47","20,49"], [2188,"2020-06-04T10:45:52","20,45"], [2189,"2020-06-04T10:46:47","20,24"], [2190,"2020-06-04T10:47:13","20,13"], [2191,"2020-06-04T10:48:47","20,3"], [2192,"2020-06-04T10:49:15","20,38"], [2193,"2020-06-04T10:58:52","20,19"], [2194,"2020-06-04T10:59:23","20,12"], [2195,"2020-06-04T11:05:52","19,93"], [2196,"2020-06-04T11:05:57","19,9"], [2197,"2020-06-04T11:07:57","19,71"], [2198,"2020-06-04T11:08:06","19,69"], [2199,"2020-06-04T11:10:59","19,86"], [2200,"2020-06-04T11:11:07","19,89"], [2201,"2020-06-04T11:13:44","19,71"], [2202,"2020-06-04T11:13:52","19,68"], [2203,"2020-06-04T11:17:07","19,52"], [2204,"2020-06-04T11:17:14","19,48"], [2205,"2020-06-04T11:21:09","19,56"], [2206,"2020-06-04T11:21:52","19,69"], [2207,"2020-06-04T11:22:51","19,46"], [2208,"2020-06-04T11:22:56","19,45"], [2209,"2020-06-04T11:29:52","19,64"], [2210,"2020-06-04T11:30:13","19,66"], [2211,"2020-06-04T11:31:41","19,63"], [2212,"2020-06-04T11:32:00","19,44"], [2213,"2020-06-04T11:33:58","19,26"], [2214,"2020-06-04T11:34:02","19,24"], [2215,"2020-06-04T11:37:19","19,42"], [2216,"2020-06-04T11:37:33","19,44"], [2217,"2020-06-04T11:43:48","19,27"], [2218,"2020-06-04T11:44:05","19,18"], [2219,"2020-06-04T11:46:38","19,37"], [2220,"2020-06-04T11:46:41","19,39"], [2221,"2020-06-04T11:50:35","19,58"], [2222,"2020-06-04T11:50:42","19,62"], [2223,"2020-06-04T11:51:35","19,86"], [2224,"2020-06-04T11:51:42","19,89"], [2225,"2020-06-04T11:53:17","19,73"], [2226,"2020-06-04T11:53:20","19,66"], [2227,"2020-06-04T11:54:46","19,47"], [2228,"2020-06-04T11:54:52","19,44"], [2229,"2020-06-04T11:56:00","19,25"], [2230,"2020-06-04T11:56:22","19,2"], [2231,"2020-06-04T11:56:58","19,29"], [2232,"2020-06-04T11:57:30","19,43"], [2233,"2020-06-04T11:59:56","19,23"], [2234,"2020-06-04T12:00:01","19,19"], [2235,"2020-06-04T12:04:44","19,37"], [2236,"2020-06-04T12:04:52","19,41"], [2237,"2020-06-04T12:14:14","19,5"], [2238,"2020-06-04T12:14:30","19,62"], [2239,"2020-06-04T12:22:22","19,73"], [2240,"2020-06-04T12:22:42","19,84"], [2241,"2020-06-04T12:24:23","19,8"], [2242,"2020-06-04T12:24:42","19,64"], [2243,"2020-06-04T12:25:53","19,46"], [2244,"2020-06-04T12:26:05","19,42"], [2245,"2020-06-04T12:27:05","19,62"], [2246,"2020-06-04T12:27:08","19,69"], [2247,"2020-06-04T12:27:43","19,91"], [2248,"2020-06-04T12:28:10","19,89"], [2249,"2020-06-04T12:29:20","19,72"], [2250,"2020-06-04T12:29:25","19,64"], [2251,"2020-06-04T12:30:23","19,1"], [2252,"2020-06-04T12:30:26","19,07"], [2253,"2020-06-04T12:31:49","18,89"], [2254,"2020-06-04T12:31:52","18,86"], [2255,"2020-06-04T12:37:27","18,77"], [2256,"2020-06-04T12:37:58","18,64"], [2257,"2020-06-04T12:38:54","18,9"], [2258,"2020-06-04T12:39:01","18,89"], [2259,"2020-06-04T12:39:58","18,56"], [2260,"2020-06-04T12:40:01","18,54"], [2261,"2020-06-04T12:41:32","18,38"], [2262,"2020-06-04T12:41:53","18,29"], [2263,"2020-06-04T12:47:33","18,49"], [2264,"2020-06-04T12:47:36","18,5"], [2265,"2020-06-04T12:48:24","18,16"], [2266,"2020-06-04T12:48:38","18,21"], [2267,"2020-06-04T12:49:36","18,49"], [2268,"2020-06-04T12:49:39","18,51"], [2269,"2020-06-04T12:52:13","18,32"], [2270,"2020-06-04T12:52:16","18,31"], [2271,"2020-06-04T12:56:10","18,49"], [2272,"2020-06-04T12:56:13","18,53"], [2273,"2020-06-04T12:57:22","18,34"], [2274,"2020-06-04T12:57:25","18,32"], [2275,"2020-06-04T12:59:03","18,52"], [2276,"2020-06-04T12:59:12","18,59"], [2277,"2020-06-04T13:03:18","18,4"], [2278,"2020-06-04T13:03:22","18,36"], [2279,"2020-06-04T13:04:19","18,17"], [2280,"2020-06-04T13:04:25","18,15"], [2281,"2020-06-04T13:06:15","18,33"], [2282,"2020-06-04T13:06:18","18,37"], [2283,"2020-06-04T13:15:51","18,57"], [2284,"2020-06-04T13:16:11","18,65"], [2285,"2020-06-04T13:19:53","18,8"], [2286,"2020-06-04T13:20:18","18,99"], [2287,"2020-06-04T13:23:27","18,8"], [2288,"2020-06-04T13:23:32","18,76"], [2289,"2020-06-04T13:24:37","18,93"], [2290,"2020-06-04T13:24:49","18,99"], [2291,"2020-06-04T13:26:50","18,79"], [2292,"2020-06-04T13:27:00","18,73"], [2293,"2020-06-04T13:28:25","18,92"], [2294,"2020-06-04T13:28:31","18,94"], [2295,"2020-06-04T13:31:38","18,78"], [2296,"2020-06-04T13:31:42","18,73"], [2297,"2020-06-04T13:36:52","18,93"], [2298,"2020-06-04T13:36:55","18,94"], [2299,"2020-06-04T13:38:27","18,75"], [2300,"2020-06-04T13:38:30","18,73"], [2301,"2020-06-04T13:40:03","18,59"], [2302,"2020-06-04T13:40:30","18,47"], [2303,"2020-06-04T13:42:14","18,64"], [2304,"2020-06-04T13:42:33","18,72"], [2305,"2020-06-04T13:44:02","18,53"], [2306,"2020-06-04T13:44:08","18,46"], [2307,"2020-06-04T13:45:02","18,7"], [2308,"2020-06-04T13:45:14","18,67"], [2309,"2020-06-04T13:46:11","18,55"], [2310,"2020-06-04T13:46:22","18,46"], [2311,"2020-06-04T13:50:07","18,3"], [2312,"2020-06-04T13:50:12","18,25"], [2313,"2020-06-04T13:56:30","18,39"], [2314,"2020-06-04T13:56:56","18,47"], [2315,"2020-06-04T13:58:32","18,34"], [2316,"2020-06-04T13:58:47","18,24"], [2317,"2020-06-04T14:00:35","18,09"], [2318,"2020-06-04T14:01:02","18,03"], [2319,"2020-06-04T14:06:57","18,22"], [2320,"2020-06-04T14:07:02","18,23"], [2321,"2020-06-04T14:08:04","18,05"], [2322,"2020-06-04T14:08:09","18,03"], [2323,"2020-06-04T14:09:06","17,72"], [2324,"2020-06-04T14:09:11","17,74"], [2325,"2020-06-04T14:10:17","17,91"], [2326,"2020-06-04T14:10:21","17,96"], [2327,"2020-06-04T14:12:27","17,8"], [2328,"2020-06-04T14:12:53","17,72"], [2329,"2020-06-04T14:20:28","17,91"], [2330,"2020-06-04T14:20:33","17,94"], [2331,"2020-06-04T14:22:44","17,76"], [2332,"2020-06-04T14:23:03","17,73"], [2333,"2020-06-04T14:23:46","17,85"], [2334,"2020-06-04T14:24:10","17,93"], [2335,"2020-06-04T14:28:49","18,08"], [2336,"2020-06-04T14:29:13","18,17"], [2337,"2020-06-04T14:30:53","18,35"], [2338,"2020-06-04T14:31:19","18,41"], [2339,"2020-06-04T14:31:58","18,24"], [2340,"2020-06-04T14:32:26","18,18"], [2341,"2020-06-04T14:32:56","17,95"], [2342,"2020-06-04T14:33:26","17,83"], [2343,"2020-06-04T14:34:23","18,12"], [2344,"2020-06-04T14:34:27","18,14"], [2345,"2020-06-04T14:35:49","18,34"], [2346,"2020-06-04T14:35:53","18,38"], [2347,"2020-06-04T14:36:49","18,1"], [2348,"2020-06-04T14:36:56","18,07"], [2349,"2020-06-04T14:38:45","17,9"], [2350,"2020-06-04T14:38:51","17,87"], [2351,"2020-06-04T14:42:01","17,77"], [2352,"2020-06-04T14:42:20","17,66"], [2353,"2020-06-04T14:43:27","17,85"], [2354,"2020-06-04T14:43:30","17,87"], [2355,"2020-06-04T14:45:36","18,05"], [2356,"2020-06-04T14:45:41","18,09"], [2357,"2020-06-04T14:48:01","17,92"], [2358,"2020-06-04T14:48:19","17,75"], [2359,"2020-06-04T14:54:35","17,56"], [2360,"2020-06-04T14:54:39","17,53"], [2361,"2020-06-04T14:57:40","17,72"], [2362,"2020-06-04T14:57:43","17,74"], [2363,"2020-06-04T15:01:44","17,55"], [2364,"2020-06-04T15:01:48","17,54"], [2365,"2020-06-04T15:11:17","17,34"], [2366,"2020-06-04T15:11:26","17,31"], [2367,"2020-06-04T15:12:56","17,5"], [2368,"2020-06-04T15:13:03","17,55"], [2369,"2020-06-04T15:13:57","17,86"], [2370,"2020-06-04T15:14:08","17,88"], [2371,"2020-06-04T15:16:17","18,06"], [2372,"2020-06-04T15:16:24","18,09"], [2373,"2020-06-04T15:17:23","18,33"], [2374,"2020-06-04T15:18:10","18,32"], [2375,"2020-06-04T15:19:08","18,03"], [2376,"2020-06-04T15:19:15","17,99"], [2377,"2020-06-04T15:23:24","17,83"], [2378,"2020-06-04T15:23:33","17,79"], [2379,"2020-06-04T15:24:24","17,49"], [2380,"2020-06-04T15:24:34","17,47"], [2381,"2020-06-04T15:30:49","17,31"], [2382,"2020-06-04T15:31:19","17,26"], [2383,"2020-06-04T15:38:54","17,44"], [2384,"2020-06-04T15:39:17","17,59"], [2385,"2020-06-04T15:40:00","17,83"], [2386,"2020-06-04T15:40:19","17,91"], [2387,"2020-06-04T15:45:02","18,07"], [2388,"2020-06-04T15:45:22","18,13"], [2389,"2020-06-04T15:46:03","18,13"], [2390,"2020-06-04T15:46:30","17,84"], [2391,"2020-06-04T15:49:01","17,72"], [2392,"2020-06-04T15:49:16","17,62"], [2393,"2020-06-04T15:53:04","17,45"], [2394,"2020-06-04T15:53:29","17,37"], [2395,"2020-06-04T15:58:13","17,54"], [2396,"2020-06-04T15:58:26","17,59"], [2397,"2020-06-04T15:59:11","17,96"], [2398,"2020-06-04T15:59:32","18,04"], [2399,"2020-06-04T16:01:12","17,87"], [2400,"2020-06-04T16:01:38","17,76"], [2401,"2020-06-04T16:02:41","17,56"], [2402,"2020-06-04T16:02:45","17,55"], [2403,"2020-06-04T16:03:38","17,26"], [2404,"2020-06-04T16:03:45","17,24"], [2405,"2020-06-04T16:05:52","17,42"], [2406,"2020-06-04T16:06:00","17,44"], [2407,"2020-06-04T16:09:49","17,64"], [2408,"2020-06-04T16:09:52","17,65"], [2409,"2020-06-04T16:10:57","17,45"], [2410,"2020-06-04T16:11:01","17,41"], [2411,"2020-06-04T16:14:26","17,55"], [2412,"2020-06-04T16:14:53","17,65"], [2413,"2020-06-04T16:15:51","17,91"], [2414,"2020-06-04T16:15:55","17,92"], [2415,"2020-06-04T16:17:22","17,76"], [2416,"2020-06-04T16:17:30","17,72"], [2417,"2020-06-04T16:18:25","17,33"], [2418,"2020-06-04T16:18:32","17,31"], [2419,"2020-06-04T16:19:30","17,03"], [2420,"2020-06-04T16:20:01","16,87"], [2421,"2020-06-04T16:21:02","16,67"], [2422,"2020-06-04T16:21:05","16,65"], [2423,"2020-06-04T16:25:33","16,83"], [2424,"2020-06-04T16:25:53","16,95"], [2425,"2020-06-04T16:29:43","17,11"], [2426,"2020-06-04T16:30:05","17,17"], [2427,"2020-06-04T16:33:36","16,97"], [2428,"2020-06-04T16:33:45","16,95"], [2429,"2020-06-04T16:34:45","16,78"], [2430,"2020-06-04T16:34:52","16,75"], [2431,"2020-06-04T16:37:30","16,94"], [2432,"2020-06-04T16:37:36","16,98"], [2433,"2020-06-04T16:44:09","17,17"], [2434,"2020-06-04T16:44:16","17,18"], [2435,"2020-06-04T16:50:39","17,01"], [2436,"2020-06-04T16:50:42","16,98"], [2437,"2020-06-04T16:56:50","16,79"], [2438,"2020-06-04T16:56:53","16,76"], [2439,"2020-06-04T17:04:24","16,6"], [2440,"2020-06-04T17:04:38","16,56"], [2441,"2020-06-04T17:19:06","16,76"], [2442,"2020-06-04T17:19:12","16,78"], [2443,"2020-06-04T17:25:15","16,6"], [2444,"2020-06-04T17:25:40","16,56"], [2445,"2020-06-04T17:53:51","16,4"], [2446,"2020-06-04T17:54:10","16,35"], [2447,"2020-06-04T17:56:15","16,54"], [2448,"2020-06-04T17:56:28","16,56"], [2449,"2020-06-04T18:02:44","16,37"], [2450,"2020-06-04T18:03:00","16,34"], [2451,"2020-06-04T18:45:52","16,54"], [2452,"2020-06-04T18:46:01","16,55"], [2453,"2020-06-04T18:54:52","16,75"], [2454,"2020-06-04T18:55:14","16,76"], [2455,"2020-06-04T18:56:17","16,6"], [2456,"2020-06-04T18:56:23","16,54"], [2457,"2020-06-04T19:00:05","16,35"], [2458,"2020-06-04T19:00:08","16,32"], [2459,"2020-06-04T19:01:11","16,14"], [2460,"2020-06-04T19:01:23","16,1"], [2461,"2020-06-04T19:02:20","15,87"], [2462,"2020-06-04T19:02:23","15,89"], [2463,"2020-06-04T19:03:38","15,71"], [2464,"2020-06-04T19:03:44","15,68"], [2465,"2020-06-04T19:06:51","15,87"], [2466,"2020-06-04T19:06:57","15,9"], [2467,"2020-06-04T19:08:00","16,1"], [2468,"2020-06-04T19:08:06","16,12"], [2469,"2020-06-04T19:11:03","16,29"], [2470,"2020-06-04T19:11:15","16,32"], [2471,"2020-06-04T19:13:40","16,13"], [2472,"2020-06-04T19:13:46","16,11"], [2473,"2020-06-04T19:15:55","15,93"], [2474,"2020-06-04T19:16:01","15,9"], [2475,"2020-06-04T19:17:01","15,42"], [2476,"2020-06-04T19:17:07","15,4"], [2477,"2020-06-04T19:18:04","15,18"], [2478,"2020-06-04T19:18:10","15,16"], [2479,"2020-06-04T19:20:07","15,35"], [2480,"2020-06-04T19:20:10","15,38"], [2481,"2020-06-04T19:21:16","15,57"], [2482,"2020-06-04T19:21:22","15,6"], [2483,"2020-06-04T19:22:20","15,86"], [2484,"2020-06-04T19:22:23","15,89"], [2485,"2020-06-04T19:23:34","16,09"], [2486,"2020-06-04T19:23:40","16,11"], [2487,"2020-06-04T19:26:55","16,3"], [2488,"2020-06-04T19:27:01","16,32"], [2489,"2020-06-04T19:36:29","16,12"], [2490,"2020-06-04T19:36:42","16,07"], [2491,"2020-06-04T19:45:44","16,27"], [2492,"2020-06-04T19:45:52","16,29"], [2493,"2020-06-04T19:48:08","16,47"], [2494,"2020-06-04T19:48:11","16,49"], [2495,"2020-06-04T19:50:44","16,3"], [2496,"2020-06-04T19:50:53","16,28"], [2497,"2020-06-04T19:54:33","16,09"], [2498,"2020-06-04T19:54:36","16,04"], [2499,"2020-06-04T19:55:33","15,33"], [2500,"2020-06-04T19:55:42","15,31"], [2501,"2020-06-04T19:56:39","15"], [2502,"2020-06-04T19:56:45","14,97"], [2503,"2020-06-04T19:57:42","14,36"], [2504,"2020-06-04T19:57:45","14,32"], [2505,"2020-06-04T20:03:40","14,5"], [2506,"2020-06-04T20:03:46","14,54"], [2507,"2020-06-04T20:04:40","14,83"], [2508,"2020-06-04T20:04:46","14,85"], [2509,"2020-06-04T20:05:53","15,05"], [2510,"2020-06-04T20:05:59","15,07"], [2511,"2020-06-04T20:07:13","15,27"], [2512,"2020-06-04T20:07:22","15,28"], [2513,"2020-06-04T20:08:16","15,54"], [2514,"2020-06-04T20:08:29","15,56"], [2515,"2020-06-04T20:11:47","15,66"], [2516,"2020-06-04T20:12:20","15,77"], [2517,"2020-06-04T20:13:15","16"], [2518,"2020-06-04T20:13:29","15,99"], [2519,"2020-06-04T20:14:30","16,16"], [2520,"2020-06-04T20:14:34","16,19"], [2521,"2020-06-04T20:17:21","16,04"], [2522,"2020-06-04T20:17:39","15,98"], [2523,"2020-06-04T20:18:56","15,83"], [2524,"2020-06-04T20:19:13","15,78"], [2525,"2020-06-04T20:21:52","15,59"], [2526,"2020-06-04T20:22:19","15,51"], [2527,"2020-06-04T20:23:35","15,32"], [2528,"2020-06-04T20:23:40","15,29"], [2529,"2020-06-04T20:24:58","15,13"], [2530,"2020-06-04T20:25:17","15,07"], [2531,"2020-06-04T20:25:54","14,91"], [2532,"2020-06-04T20:26:19","14,85"], [2533,"2020-06-04T20:26:51","14,71"], [2534,"2020-06-04T20:27:23","14,61"], [2535,"2020-06-04T20:28:36","14,41"], [2536,"2020-06-04T20:28:51","14,4"], [2537,"2020-06-04T20:40:59","14,22"], [2538,"2020-06-04T20:41:30","14,19"], [2539,"2020-06-04T20:43:04","14,35"], [2540,"2020-06-04T20:43:30","14,42"], [2541,"2020-06-04T20:44:27","14,8"], [2542,"2020-06-04T20:44:35","14,84"], [2543,"2020-06-04T20:47:16","15,02"], [2544,"2020-06-04T20:47:19","15,04"], [2545,"2020-06-04T20:48:53","15,2"], [2546,"2020-06-04T20:49:01","15,29"], [2547,"2020-06-04T20:49:53","15,64"], [2548,"2020-06-04T20:50:01","15,7"], [2549,"2020-06-04T20:50:56","16,24"], [2550,"2020-06-04T20:51:03","16,27"], [2551,"2020-06-04T20:56:25","16,43"], [2552,"2020-06-04T20:56:59","16,48"], [2553,"2020-06-04T20:59:59","16,47"], [2554,"2020-06-04T21:09:11","16,29"], [2555,"2020-06-04T21:09:15","16,27"], [2556,"2020-06-04T21:12:28","16,08"], [2557,"2020-06-04T21:12:49","16,05"], [2558,"2020-06-04T21:17:42","16,22"], [2559,"2020-06-04T21:17:47","16,25"], [2560,"2020-06-04T21:19:32","16,45"], [2561,"2020-06-04T21:19:43","16,46"], [2562,"2020-06-04T21:20:41","16,29"], [2563,"2020-06-04T21:20:49","16,25"], [2564,"2020-06-04T21:23:54","16,43"], [2565,"2020-06-04T21:24:14","16,47"], [2566,"2020-06-04T21:25:58","16,39"], [2567,"2020-06-04T21:26:31","16,25"], [2568,"2020-06-04T21:27:26","15,71"], [2569,"2020-06-04T21:27:32","15,72"], [2570,"2020-06-04T21:37:50","15,88"], [2571,"2020-06-04T21:37:58","15,92"], [2572,"2020-06-04T21:41:08","16,09"], [2573,"2020-06-04T21:41:30","16,13"], [2574,"2020-06-04T21:56:21","15,93"], [2575,"2020-06-04T21:56:27","15,91"], [2576,"2020-06-04T22:04:35","16,06"], [2577,"2020-06-04T22:04:50","16,11"], [2578,"2020-06-04T22:13:13","16,3"], [2579,"2020-06-04T22:13:17","16,32"], [2580,"2020-06-04T22:22:46","16,51"], [2581,"2020-06-04T22:22:53","16,53"], [2582,"2020-06-04T22:26:27","16,36"], [2583,"2020-06-04T22:26:36","16,32"], [2584,"2020-06-04T22:31:35","16,13"], [2585,"2020-06-04T22:31:39","16,11"], [2586,"2020-06-04T22:37:37","16,3"], [2587,"2020-06-04T22:37:43","16,32"], [2588,"2020-06-04T22:42:07","16,5"], [2589,"2020-06-04T22:42:36","16,53"], [2590,"2020-06-04T22:59:25","16,43"], [2591,"2020-06-04T23:00:03","16,32"], [2592,"2020-06-04T23:02:09","16,51"], [2593,"2020-06-04T23:02:12","16,54"], [2594,"2020-06-04T23:03:32","16,39"], [2595,"2020-06-04T23:04:01","16,29"], [2596,"2020-06-04T23:06:33","16,14"], [2597,"2020-06-04T23:06:54","15,97"], [2598,"2020-06-04T23:16:27","15,81"], [2599,"2020-06-04T23:16:34","15,73"], [2600,"2020-06-04T23:17:38","15,54"], [2601,"2020-06-04T23:17:52","15,52"], [2602,"2020-06-04T23:18:30","15,3"], [2603,"2020-06-04T23:19:00","15,11"], [2604,"2020-06-04T23:19:39","14,95"], [2605,"2020-06-04T23:20:06","14,83"], [2606,"2020-06-04T23:21:25","14,65"], [2607,"2020-06-04T23:21:40","14,62"], [2608,"2020-06-04T23:23:11","14,43"], [2609,"2020-06-04T23:23:18","14,41"], [2610,"2020-06-04T23:24:11","14,19"], [2611,"2020-06-04T23:24:18","14,18"], [2612,"2020-06-04T23:28:47","14,32"], [2613,"2020-06-04T23:29:06","14,39"], [2614,"2020-06-04T23:29:41","14,55"], [2615,"2020-06-04T23:30:07","14,61"], [2616,"2020-06-04T23:32:23","14,78"], [2617,"2020-06-04T23:32:26","14,82"], [2618,"2020-06-04T23:33:26","15"], [2619,"2020-06-04T23:33:31","15,08"], [2620,"2020-06-04T23:36:49","14,89"], [2621,"2020-06-04T23:36:52","14,86"], [2622,"2020-06-04T23:41:57","15,05"], [2623,"2020-06-04T23:42:29","15,12"], [2624,"2020-06-04T23:51:38","15,31"], [2625,"2020-06-04T23:51:45","15,33"], [2626,"2020-07-04T00:05:39","15,5"], [2627,"2020-07-04T00:05:47","15,53"], [2628,"2020-07-04T00:11:45","15,72"], [2629,"2020-07-04T00:11:48","15,74"], [2630,"2020-07-04T00:23:39","15,89"], [2631,"2020-07-04T00:23:56","15,98"], [2632,"2020-07-04T00:25:05","15,79"], [2633,"2020-07-04T00:25:10","15,74"], [2634,"2020-07-04T00:31:52","15,62"], [2635,"2020-07-04T00:32:11","15,53"], [2636,"2020-07-04T00:37:53","15,45"], [2637,"2020-07-04T00:38:26","15,32"], [2638,"2020-07-04T00:39:26","15,11"], [2639,"2020-07-04T00:39:33","15,09"], [2640,"2020-07-04T00:46:34","15,29"], [2641,"2020-07-04T00:46:40","15,31"], [2642,"2020-07-04T01:03:08","15,49"], [2643,"2020-07-04T01:03:25","15,53"], [2644,"2020-07-04T01:22:23","15,34"], [2645,"2020-07-04T01:22:44","15,3"], [2646,"2020-07-04T01:24:00","15,48"], [2647,"2020-07-04T01:24:19","15,5"], [2648,"2020-07-04T01:27:13","15,31"], [2649,"2020-07-04T01:27:56","15,27"], [2650,"2020-07-04T01:49:38","15,46"], [2651,"2020-07-04T01:49:41","15,49"], [2652,"2020-07-04T01:52:03","15,68"], [2653,"2020-07-04T01:52:09","15,7"], [2654,"2020-07-04T01:53:42","15,59"], [2655,"2020-07-04T01:54:06","15,4"], [2656,"2020-07-04T01:55:06","15,1"], [2657,"2020-07-04T01:55:09","15,08"], [2658,"2020-07-04T01:55:46","14,94"], [2659,"2020-07-04T01:56:15","14,87"], [2660,"2020-07-04T01:57:27","14,67"], [2661,"2020-07-04T01:57:30","14,66"], [2662,"2020-07-04T01:58:49","14,82"], [2663,"2020-07-04T01:59:11","14,9"], [2664,"2020-07-04T02:02:21","14,73"], [2665,"2020-07-04T02:02:28","14,69"], [2666,"2020-07-04T02:06:26","14,5"], [2667,"2020-07-04T02:06:56","14,49"], [2668,"2020-07-04T02:15:34","14,29"], [2669,"2020-07-04T02:15:41","14,26"], [2670,"2020-07-04T02:16:58","14,44"], [2671,"2020-07-04T02:17:06","14,47"], [2672,"2020-07-04T02:18:10","14,62"], [2673,"2020-07-04T02:18:29","14,69"], [2674,"2020-07-04T02:19:55","14,88"], [2675,"2020-07-04T02:20:04","14,92"], [2676,"2020-07-04T02:33:12","15,11"], [2677,"2020-07-04T02:33:16","15,13"], [2678,"2020-07-04T02:36:19","15,32"], [2679,"2020-07-04T02:36:52","15,41"], [2680,"2020-07-04T02:40:53","15,61"], [2681,"2020-07-04T02:40:57","15,63"], [2682,"2020-07-04T02:42:32","15,58"], [2683,"2020-07-04T02:42:46","15,28"], [2684,"2020-07-04T02:43:13","15,05"], [2685,"2020-07-04T02:44:00","15"], [2686,"2020-07-04T02:44:58","14,72"], [2687,"2020-07-04T02:45:01","14,69"], [2688,"2020-07-04T02:48:26","14,52"], [2689,"2020-07-04T02:48:36","14,45"], [2690,"2020-07-04T02:50:08","14,63"], [2691,"2020-07-04T02:50:11","14,66"], [2692,"2020-07-04T02:51:40","14,79"], [2693,"2020-07-04T02:52:04","14,94"], [2694,"2020-07-04T02:59:30","15,04"], [2695,"2020-07-04T02:59:43","15,14"], [2696,"2020-07-04T03:01:53","15,31"], [2697,"2020-07-04T03:02:08","15,41"], [2698,"2020-07-04T03:05:30","15,6"], [2699,"2020-07-04T03:05:34","15,61"], [2700,"2020-07-04T03:13:40","15,77"], [2701,"2020-07-04T03:14:27","15,83"], [2702,"2020-07-04T03:15:43","15,7"], [2703,"2020-07-04T03:15:56","15,52"], [2704,"2020-07-04T03:16:54","14,67"], [2705,"2020-07-04T03:17:27","14,66"], [2706,"2020-07-04T03:18:23","14,2"], [2707,"2020-07-04T03:18:29","14,18"], [2708,"2020-07-04T03:20:52","14,37"], [2709,"2020-07-04T03:21:00","14,42"], [2710,"2020-07-04T03:22:24","14,6"], [2711,"2020-07-04T03:22:29","14,63"], [2712,"2020-07-04T03:25:00","14,49"], [2713,"2020-07-04T03:25:27","14,21"], [2714,"2020-07-04T03:26:26","13,85"], [2715,"2020-07-04T03:26:37","13,83"], [2716,"2020-07-04T03:31:08","13,98"], [2717,"2020-07-04T03:31:32","14,09"], [2718,"2020-07-04T03:32:27","14,36"], [2719,"2020-07-04T03:32:33","14,32"], [2720,"2020-07-04T03:33:25","13,64"], [2721,"2020-07-04T03:33:38","13,63"], [2722,"2020-07-04T03:35:13","13,81"], [2723,"2020-07-04T03:35:35","13,88"], [2724,"2020-07-04T03:36:16","14,08"], [2725,"2020-07-04T03:36:45","14,12"], [2726,"2020-07-04T03:38:35","14,31"], [2727,"2020-07-04T03:38:38","14,33"], [2728,"2020-07-04T03:40:53","14,53"], [2729,"2020-07-04T03:41:02","14,56"], [2730,"2020-07-04T03:43:59","14,76"], [2731,"2020-07-04T03:44:03","14,77"], [2732,"2020-07-04T03:46:20","14,95"], [2733,"2020-07-04T03:46:26","14,98"], [2734,"2020-07-04T03:48:34","15,14"], [2735,"2020-07-04T03:48:51","15,2"], [2736,"2020-07-04T03:52:14","15,03"], [2737,"2020-07-04T03:52:23","14,98"], [2738,"2020-07-04T03:53:14","14,79"], [2739,"2020-07-04T03:53:23","14,78"], [2740,"2020-07-04T03:57:06","14,95"], [2741,"2020-07-04T03:57:14","14,98"], [2742,"2020-07-04T04:09:21","15,16"], [2743,"2020-07-04T04:09:38","15,19"], [2744,"2020-07-04T04:14:01","15,35"], [2745,"2020-07-04T04:14:19","15,53"], [2746,"2020-07-04T04:15:52","15,34"], [2747,"2020-07-04T04:15:58","15,26"], [2748,"2020-07-04T04:16:58","14,69"], [2749,"2020-07-04T04:17:02","14,66"], [2750,"2020-07-04T04:19:02","14,61"], [2751,"2020-07-04T04:19:31","14,43"], [2752,"2020-07-04T04:20:06","14,24"], [2753,"2020-07-04T04:20:37","14"], [2754,"2020-07-04T04:20:57","13,71"], [2755,"2020-07-04T04:21:40","13,76"], [2756,"2020-07-04T04:26:06","13,9"], [2757,"2020-07-04T04:26:29","13,98"], [2758,"2020-07-04T04:27:09","14,04"], [2759,"2020-07-04T04:27:35","14,2"], [2760,"2020-07-04T04:29:54","14,39"], [2761,"2020-07-04T04:29:57","14,41"], [2762,"2020-07-04T04:32:37","14,6"], [2763,"2020-07-04T04:32:47","14,67"], [2764,"2020-07-04T04:39:15","14,49"], [2765,"2020-07-04T04:39:19","14,47"], [2766,"2020-07-04T04:40:42","14,28"], [2767,"2020-07-04T04:40:53","14,26"], [2768,"2020-07-04T04:41:53","14,48"], [2769,"2020-07-04T04:42:15","14,52"], [2770,"2020-07-04T04:43:09","14,72"], [2771,"2020-07-04T04:43:22","14,74"], [2772,"2020-07-04T04:45:09","14,57"], [2773,"2020-07-04T04:45:45","14,44"], [2774,"2020-07-04T04:50:22","14,63"], [2775,"2020-07-04T04:50:51","14,8"], [2776,"2020-07-04T04:54:22","14,8"], [2777,"2020-07-04T04:55:01","15,1"], [2778,"2020-07-04T04:56:31","15,29"], [2779,"2020-07-04T04:56:57","15,33"], [2780,"2020-07-04T04:57:57","15,52"], [2781,"2020-07-04T04:58:02","15,54"], [2782,"2020-07-04T04:59:11","15,74"], [2783,"2020-07-04T04:59:16","15,77"], [2784,"2020-07-04T05:11:45","15,59"], [2785,"2020-07-04T05:12:04","15,57"], [2786,"2020-07-04T05:13:21","15,73"], [2787,"2020-07-04T05:13:26","15,77"], [2788,"2020-07-04T05:23:41","15,58"], [2789,"2020-07-04T05:23:52","15,49"], [2790,"2020-07-04T05:24:50","15,26"], [2791,"2020-07-04T05:25:07","15,17"], [2792,"2020-07-04T05:26:15","14,98"], [2793,"2020-07-04T05:26:21","14,96"], [2794,"2020-07-04T05:27:44","15,14"], [2795,"2020-07-04T05:28:14","15,27"], [2796,"2020-07-04T05:28:57","15,44"], [2797,"2020-07-04T05:29:17","15,62"], [2798,"2020-07-04T05:35:33","15,8"], [2799,"2020-07-04T05:35:38","15,82"], [2800,"2020-07-04T05:39:10","15,69"], [2801,"2020-07-04T05:39:30","15,59"], [2802,"2020-07-04T05:42:00","15,7"], [2803,"2020-07-04T05:42:32","15,85"], [2804,"2020-07-04T05:46:06","15,71"], [2805,"2020-07-04T05:46:15","15,6"], [2806,"2020-07-04T05:47:16","15,4"], [2807,"2020-07-04T05:47:41","15,24"], [2808,"2020-07-04T05:49:15","15,41"], [2809,"2020-07-04T05:49:18","15,44"], [2810,"2020-07-04T05:51:21","15,61"], [2811,"2020-07-04T05:51:38","15,74"], [2812,"2020-07-04T05:53:05","15,55"], [2813,"2020-07-04T05:53:21","15,53"], [2814,"2020-07-04T05:55:12","15,72"], [2815,"2020-07-04T05:55:22","15,74"], [2816,"2020-07-04T05:56:16","15,36"], [2817,"2020-07-04T05:56:27","15,29"], [2818,"2020-07-04T05:57:25","15,52"], [2819,"2020-07-04T05:57:50","15,6"], [2820,"2020-07-04T06:05:14","15,43"], [2821,"2020-07-04T06:05:17","15,4"], [2822,"2020-07-04T06:07:58","15,6"], [2823,"2020-07-04T06:08:06","15,62"], [2824,"2020-07-04T06:10:40","15,51"], [2825,"2020-07-04T06:11:00","15,31"], [2826,"2020-07-04T06:13:06","15,5"], [2827,"2020-07-04T06:13:12","15,52"], [2828,"2020-07-04T06:24:27","15,38"], [2829,"2020-07-04T06:25:14","15,25"], [2830,"2020-07-04T06:29:29","15,44"], [2831,"2020-07-04T06:29:33","15,46"], [2832,"2020-07-04T06:40:13","15,38"], [2833,"2020-07-04T06:40:40","15,24"], [2834,"2020-07-04T06:45:54","15,43"], [2835,"2020-07-04T06:46:06","15,45"], [2836,"2020-07-04T06:48:43","15,25"], [2837,"2020-07-04T06:48:48","15,24"], [2838,"2020-07-04T06:55:29","15,24"], [2839,"2020-07-04T06:56:03","15,45"], [2840,"2020-07-04T06:57:00","15,17"], [2841,"2020-07-04T06:57:21","15,19"], [2842,"2020-07-04T07:04:17","15,33"], [2843,"2020-07-04T07:04:26","15,41"], [2844,"2020-07-04T07:06:26","15,24"], [2845,"2020-07-04T07:06:31","15,2"], [2846,"2020-07-04T07:13:27","15,4"], [2847,"2020-07-04T07:13:30","15,42"], [2848,"2020-07-04T07:14:43","15,26"], [2849,"2020-07-04T07:15:20","15,17"], [2850,"2020-07-04T07:16:50","15,36"], [2851,"2020-07-04T07:17:16","15,38"], [2852,"2020-07-04T07:46:18","15,54"], [2853,"2020-07-04T07:46:47","15,59"], [2854,"2020-07-04T07:50:15","15,42"], [2855,"2020-07-04T07:50:43","15,37"], [2856,"2020-07-04T07:57:56","15,54"], [2857,"2020-07-04T07:58:05","15,58"], [2858,"2020-07-04T07:59:17","15,41"], [2859,"2020-07-04T07:59:26","15,38"], [2860,"2020-07-04T08:10:07","15,57"], [2861,"2020-07-04T08:10:20","15,6"], [2862,"2020-07-04T08:22:38","15,42"], [2863,"2020-07-04T08:23:27","15,39"], [2864,"2020-07-04T08:27:04","15,52"], [2865,"2020-07-04T08:27:25","15,62"], [2866,"2020-07-04T08:31:44","15,47"], [2867,"2020-07-04T08:32:07","15,38"], [2868,"2020-07-04T08:33:40","15,57"], [2869,"2020-07-04T08:33:43","15,61"], [2870,"2020-07-04T08:34:42","15,42"], [2871,"2020-07-04T08:34:48","15,4"], [2872,"2020-07-04T08:44:23","15,46"], [2873,"2020-07-04T08:45:08","15,6"], [2874,"2020-07-04T08:47:09","15,42"], [2875,"2020-07-04T08:47:12","15,39"], [2876,"2020-07-04T08:53:24","15,59"], [2877,"2020-07-04T08:53:32","15,6"], [2878,"2020-07-04T08:55:35","15,45"], [2879,"2020-07-04T08:55:42","15,39"], [2880,"2020-07-04T09:00:35","15,59"], [2881,"2020-07-04T09:00:47","15,61"], [2882,"2020-07-04T09:01:31","15,41"], [2883,"2020-07-04T09:02:26","15,39"], [2884,"2020-07-04T09:06:26","15,59"], [2885,"2020-07-04T09:06:34","15,6"], [2886,"2020-07-04T09:17:06","15,74"], [2887,"2020-07-04T09:17:43","15,81"], [2888,"2020-07-04T09:37:07","16"], [2889,"2020-07-04T09:37:20","16,02"], [2890,"2020-07-04T09:38:16","15,57"], [2891,"2020-07-04T09:38:23","15,53"], [2892,"2020-07-04T09:41:34","15,68"], [2893,"2020-07-04T09:41:53","15,74"], [2894,"2020-07-04T09:44:28","15,89"], [2895,"2020-07-04T09:45:06","16,04"], [2896,"2020-07-04T09:47:34","15,93"], [2897,"2020-07-04T09:48:03","15,78"], [2898,"2020-07-04T09:52:17","15,61"], [2899,"2020-07-04T09:52:32","15,57"], [2900,"2020-07-04T09:53:33","15,73"], [2901,"2020-07-04T09:53:41","15,78"], [2902,"2020-07-04T10:02:01","15,85"], [2903,"2020-07-04T10:02:57","15,57"], [2904,"2020-07-04T10:11:10","15,75"], [2905,"2020-07-04T10:11:13","15,78"], [2906,"2020-07-04T10:15:11","15,61"], [2907,"2020-07-04T10:15:15","15,58"], [2908,"2020-07-04T10:17:54","15,74"], [2909,"2020-07-04T10:18:15","15,82"], [2910,"2020-07-04T10:18:59","15,98"], [2911,"2020-07-04T10:19:49","16,08"], [2912,"2020-07-04T10:20:53","15,9"], [2913,"2020-07-04T10:20:57","15,87"], [2914,"2020-07-04T10:26:06","16,07"], [2915,"2020-07-04T10:26:16","16,1"], [2916,"2020-07-04T10:32:01","16,27"], [2917,"2020-07-04T10:32:07","16,31"], [2918,"2020-07-04T10:33:21","16,11"], [2919,"2020-07-04T10:33:26","16,08"], [2920,"2020-07-04T10:37:30","16,21"], [2921,"2020-07-04T10:38:17","16,29"], [2922,"2020-07-04T10:39:44","16,1"], [2923,"2020-07-04T10:39:49","16,05"], [2924,"2020-07-04T10:40:52","16,18"], [2925,"2020-07-04T10:41:27","16,33"], [2926,"2020-07-04T10:42:26","16,05"], [2927,"2020-07-04T10:42:33","16,04"], [2928,"2020-07-04T10:45:49","16,11"], [2929,"2020-07-04T10:46:29","16,27"], [2930,"2020-07-04T10:47:55","16,22"], [2931,"2020-07-04T10:48:35","15,97"], [2932,"2020-07-04T10:49:40","16,13"], [2933,"2020-07-04T10:49:51","16,21"], [2934,"2020-07-04T10:52:23","16,41"], [2935,"2020-07-04T10:52:28","16,43"], [2936,"2020-07-04T10:57:03","16,37"], [2937,"2020-07-04T10:57:19","16,22"], [2938,"2020-07-04T10:58:55","16,39"], [2939,"2020-07-04T10:59:24","16,44"], [2940,"2020-07-04T11:00:40","16,64"], [2941,"2020-07-04T11:00:52","16,67"], [2942,"2020-07-04T11:01:45","16,21"], [2943,"2020-07-04T11:01:52","16,17"], [2944,"2020-07-04T11:04:08","16,23"], [2945,"2020-07-04T11:04:33","16,41"], [2946,"2020-07-04T11:06:47","16,25"], [2947,"2020-07-04T11:06:54","16,21"], [2948,"2020-07-04T11:16:00","16,38"], [2949,"2020-07-04T11:16:07","16,44"], [2950,"2020-07-04T11:16:54","16,68"], [2951,"2020-07-04T11:17:10","16,71"], [2952,"2020-07-04T11:18:08","16,34"], [2953,"2020-07-04T11:18:13","16,33"], [2954,"2020-07-04T11:21:25","16,18"], [2955,"2020-07-04T11:21:45","16,11"], [2956,"2020-07-04T11:22:53","15,92"], [2957,"2020-07-04T11:22:56","15,88"], [2958,"2020-07-04T11:23:53","16,03"], [2959,"2020-07-04T11:24:00","16,1"], [2960,"2020-07-04T11:24:57","16,31"], [2961,"2020-07-04T11:25:02","16,34"], [2962,"2020-07-04T11:36:36","16,16"], [2963,"2020-07-04T11:37:07","16,02"], [2964,"2020-07-04T11:38:48","16,21"], [2965,"2020-07-04T11:39:19","16,22"], [2966,"2020-07-04T11:40:19","16,02"], [2967,"2020-07-04T11:40:22","16"], [2968,"2020-07-04T11:46:30","16,2"], [2969,"2020-07-04T11:46:37","16,22"], [2970,"2020-07-04T11:47:44","16,4"], [2971,"2020-07-04T11:47:51","16,45"], [2972,"2020-07-04T11:57:00","16,31"], [2973,"2020-07-04T11:57:29","16,17"], [2974,"2020-07-04T11:59:36","16,36"], [2975,"2020-07-04T11:59:39","16,37"], [2976,"2020-07-04T12:04:55","16,57"], [2977,"2020-07-04T12:05:04","16,59"], [2978,"2020-07-04T12:05:54","16,33"], [2979,"2020-07-04T12:06:08","16,21"], [2980,"2020-07-04T12:08:43","16,39"], [2981,"2020-07-04T12:08:49","16,44"], [2982,"2020-07-04T12:09:46","16,61"], [2983,"2020-07-04T12:09:51","16,65"], [2984,"2020-07-04T12:12:11","16,47"], [2985,"2020-07-04T12:12:38","16,3"], [2986,"2020-07-04T12:17:39","16,48"], [2987,"2020-07-04T12:17:56","16,53"], [2988,"2020-07-04T12:20:12","16,36"], [2989,"2020-07-04T12:20:20","16,32"], [2990,"2020-07-04T12:25:56","16,13"], [2991,"2020-07-04T12:25:59","16,11"], [2992,"2020-07-04T12:27:19","16,26"], [2993,"2020-07-04T12:27:57","16,41"], [2994,"2020-07-04T12:30:27","16,22"], [2995,"2020-07-04T12:30:58","16,2"], [2996,"2020-07-04T12:32:06","16,36"], [2997,"2020-07-04T12:32:12","16,42"], [2998,"2020-07-04T12:33:09","16,62"], [2999,"2020-07-04T12:33:21","16,63"], [3000,"2020-07-04T12:34:37","16,51"], [3001,"2020-07-04T12:35:17","16,19"], [3002,"2020-07-04T12:37:20","16,28"], [3003,"2020-07-04T12:38:06","16,41"], [3004,"2020-07-04T12:39:23","16,6"], [3005,"2020-07-04T12:39:30","16,66"], [3006,"2020-07-04T12:40:15","16,42"], [3007,"2020-07-04T12:40:38","16,41"], [3008,"2020-07-04T12:45:23","16,24"], [3009,"2020-07-04T12:45:26","16,19"], [3010,"2020-07-04T12:51:37","16,36"], [3011,"2020-07-04T12:52:21","16,54"], [3012,"2020-07-04T12:54:50","16,36"], [3013,"2020-07-04T12:54:54","16,33"], [3014,"2020-07-04T12:57:54","16,52"], [3015,"2020-07-04T12:57:59","16,57"], [3016,"2020-07-04T12:59:03","16,51"], [3017,"2020-07-04T12:59:31","16,21"], [3018,"2020-07-04T13:00:40","16,07"], [3019,"2020-07-04T13:00:54","15,98"], [3020,"2020-07-04T13:04:52","16,16"], [3021,"2020-07-04T13:04:59","16,23"], [3022,"2020-07-04T13:07:12","16,1"], [3023,"2020-07-04T13:07:41","15,95"], [3024,"2020-07-04T13:08:11","16"], [3025,"2020-07-04T13:08:43","16,17"], [3026,"2020-07-04T13:09:14","16,35"], [3027,"2020-07-04T13:09:43","16,5"], [3028,"2020-07-04T13:10:42","16,26"], [3029,"2020-07-04T13:10:47","16,24"], [3030,"2020-07-04T13:12:08","16,39"], [3031,"2020-07-04T13:12:15","16,45"], [3032,"2020-07-04T13:13:14","16,48"], [3033,"2020-07-04T13:13:59","16,68"], [3034,"2020-07-04T13:14:58","16,56"], [3035,"2020-07-04T13:15:11","16,43"], [3036,"2020-07-04T13:16:02","16,18"], [3037,"2020-07-04T13:16:17","16,19"], [3038,"2020-07-04T13:17:03","16,4"], [3039,"2020-07-04T13:17:17","16,42"], [3040,"2020-07-04T13:18:20","16,45"], [3041,"2020-07-04T13:18:55","16,62"], [3042,"2020-07-04T13:20:53","16,78"], [3043,"2020-07-04T13:20:56","16,83"], [3044,"2020-07-04T13:21:55","16,48"], [3045,"2020-07-04T13:21:58","16,46"], [3046,"2020-07-04T13:22:55","16,31"], [3047,"2020-07-04T13:23:01","16,25"], [3048,"2020-07-04T13:23:59","16,03"], [3049,"2020-07-04T13:24:12","16,05"], [3050,"2020-07-04T13:26:28","16,09"], [3051,"2020-07-04T13:26:53","16,25"], [3052,"2020-07-04T13:27:28","16,44"], [3053,"2020-07-04T13:27:55","16,5"], [3054,"2020-07-04T13:29:29","16,68"], [3055,"2020-07-04T13:29:35","16,74"], [3056,"2020-07-04T13:33:33","16,58"], [3057,"2020-07-04T13:34:01","16,39"], [3058,"2020-07-04T13:35:30","16,57"], [3059,"2020-07-04T13:35:34","16,6"], [3060,"2020-07-04T13:36:36","16,79"], [3061,"2020-07-04T13:37:21","16,81"], [3062,"2020-07-04T13:38:17","16,63"], [3063,"2020-07-04T13:38:30","16,6"], [3064,"2020-07-04T13:40:31","16,79"], [3065,"2020-07-04T13:40:35","16,82"], [3066,"2020-07-04T13:41:31","17,06"], [3067,"2020-07-04T13:41:35","17,03"], [3068,"2020-07-04T13:45:31","16,87"], [3069,"2020-07-04T13:45:36","16,81"], [3070,"2020-07-04T13:49:49","16,69"], [3071,"2020-07-04T13:50:11","16,56"], [3072,"2020-07-04T13:52:42","16,72"], [3073,"2020-07-04T13:52:48","16,78"], [3074,"2020-07-04T13:59:51","16,61"], [3075,"2020-07-04T13:59:54","16,58"], [3076,"2020-07-04T14:04:03","16,77"], [3077,"2020-07-04T14:04:06","16,78"], [3078,"2020-07-04T14:11:16","16,97"], [3079,"2020-07-04T14:11:22","17"], [3080,"2020-07-04T14:13:05","16,81"], [3081,"2020-07-04T14:13:08","16,76"], [3082,"2020-07-04T14:15:53","16,93"], [3083,"2020-07-04T14:15:59","16,96"], [3084,"2020-07-04T14:16:59","17,16"], [3085,"2020-07-04T14:17:02","17,17"], [3086,"2020-07-04T14:17:59","16,91"], [3087,"2020-07-04T14:18:05","16,87"], [3088,"2020-07-04T14:19:02","17,11"], [3089,"2020-07-04T14:19:05","17,12"], [3090,"2020-07-04T14:20:20","17,32"], [3091,"2020-07-04T14:20:26","17,34"], [3092,"2020-07-04T14:21:20","17,1"], [3093,"2020-07-04T14:21:26","17,07"], [3094,"2020-07-04T14:23:03","16,89"], [3095,"2020-07-04T14:23:06","16,86"], [3096,"2020-07-04T14:24:03","17,05"], [3097,"2020-07-04T14:24:06","17,07"], [3098,"2020-07-04T14:25:03","16,77"], [3099,"2020-07-04T14:25:09","16,75"], [3100,"2020-07-04T14:26:51","16,56"], [3101,"2020-07-04T14:27:03","16,54"], [3102,"2020-07-04T14:28:00","16,9"], [3103,"2020-07-04T14:28:06","16,93"], [3104,"2020-07-04T14:34:52","16,73"], [3105,"2020-07-04T14:34:55","16,71"], [3106,"2020-07-04T14:36:26","16,54"], [3107,"2020-07-04T14:36:29","16,49"], [3108,"2020-07-04T14:37:46","16,31"], [3109,"2020-07-04T14:37:52","16,28"], [3110,"2020-07-04T14:40:02","16,48"], [3111,"2020-07-04T14:40:05","16,5"], [3112,"2020-07-04T14:41:59","16,32"], [3113,"2020-07-04T14:42:08","16,3"], [3114,"2020-07-04T14:43:02","16,13"], [3115,"2020-07-04T14:43:09","16,09"], [3116,"2020-07-04T14:45:21","16,29"], [3117,"2020-07-04T14:45:24","16,3"], [3118,"2020-07-04T14:54:28","16,49"], [3119,"2020-07-04T14:54:31","16,52"], [3120,"2020-07-04T14:55:40","16,72"], [3121,"2020-07-04T14:55:43","16,75"], [3122,"2020-07-04T14:58:52","16,56"], [3123,"2020-07-04T14:58:56","16,52"], [3124,"2020-07-04T15:02:37","16,7"], [3125,"2020-07-04T15:02:43","16,72"], [3126,"2020-07-04T15:03:37","16,96"], [3127,"2020-07-04T15:03:49","16,94"], [3128,"2020-07-04T15:05:25","16,76"], [3129,"2020-07-04T15:05:34","16,74"], [3130,"2020-07-04T15:06:25","16,53"], [3131,"2020-07-04T15:06:34","16,51"], [3132,"2020-07-04T15:09:26","16,71"], [3133,"2020-07-04T15:09:29","16,72"], [3134,"2020-07-04T15:12:35","16,53"], [3135,"2020-07-04T15:12:41","16,52"], [3136,"2020-07-04T15:13:41","16,88"], [3137,"2020-07-04T15:13:44","16,92"], [3138,"2020-07-04T15:15:08","17,1"], [3139,"2020-07-04T15:15:11","17,16"], [3140,"2020-07-04T15:16:02","17,42"], [3141,"2020-07-04T15:16:14","17,41"], [3142,"2020-07-04T15:17:11","17,05"], [3143,"2020-07-04T15:17:17","17,03"], [3144,"2020-07-04T15:18:14","16,8"], [3145,"2020-07-04T15:18:17","16,82"], [3146,"2020-07-04T15:19:14","17,26"], [3147,"2020-07-04T15:19:23","17,24"], [3148,"2020-07-04T15:21:47","17,06"], [3149,"2020-07-04T15:21:50","17,04"], [3150,"2020-07-04T15:23:51","16,85"], [3151,"2020-07-04T15:23:54","16,82"], [3152,"2020-07-04T15:25:59","16,64"], [3153,"2020-07-04T15:26:08","16,62"], [3154,"2020-07-04T15:27:08","16,79"], [3155,"2020-07-04T15:27:11","16,82"], [3156,"2020-07-04T15:28:11","17,03"], [3157,"2020-07-04T15:28:14","17,05"], [3158,"2020-07-04T15:29:35","16,87"], [3159,"2020-07-04T15:29:38","16,84"], [3160,"2020-07-04T15:32:53","17,04"], [3161,"2020-07-04T15:33:02","17,05"], [3162,"2020-07-04T15:34:15","16,86"], [3163,"2020-07-04T15:34:18","16,84"], [3164,"2020-07-04T15:35:06","16,64"], [3165,"2020-07-04T15:35:23","16,6"], [3166,"2020-07-04T15:39:30","16,79"], [3167,"2020-07-04T15:39:39","16,81"], [3168,"2020-07-04T15:40:27","16,49"], [3169,"2020-07-04T15:40:39","16,52"], [3170,"2020-07-04T15:44:03","16,35"], [3171,"2020-07-04T15:44:06","16,31"], [3172,"2020-07-04T15:49:25","16,13"], [3173,"2020-07-04T15:49:31","16,1"], [3174,"2020-07-04T15:51:19","16,3"], [3175,"2020-07-04T15:51:25","16,32"], [3176,"2020-07-04T15:52:41","16,14"], [3177,"2020-07-04T15:52:47","16,12"], [3178,"2020-07-04T15:55:57","16,29"], [3179,"2020-07-04T15:55:59","16,32"], [3180,"2020-07-04T15:58:28","16,51"], [3181,"2020-07-04T15:58:34","16,55"], [3182,"2020-07-04T16:00:23","16,37"], [3183,"2020-07-04T16:00:29","16,34"], [3184,"2020-07-04T16:09:23","16,14"], [3185,"2020-07-04T16:09:26","16,1"], [3186,"2020-07-04T16:13:20","16,3"], [3187,"2020-07-04T16:13:23","16,31"], [3188,"2020-07-04T16:15:05","16,5"], [3189,"2020-07-04T16:15:11","16,52"], [3190,"2020-07-04T16:20:09","16,32"], [3191,"2020-07-04T16:20:12","16,29"], [3192,"2020-07-04T16:22:57","16,47"], [3193,"2020-07-04T16:23:03","16,49"], [3194,"2020-07-04T16:27:12","16,3"], [3195,"2020-07-04T16:27:15","16,29"], [3196,"2020-07-04T16:28:12","16,53"], [3197,"2020-07-04T16:28:15","16,55"], [3198,"2020-07-04T16:29:31","16,37"], [3199,"2020-07-04T16:29:43","16,35"], [3200,"2020-07-04T16:31:19","16,17"], [3201,"2020-07-04T16:31:22","16,15"], [3202,"2020-07-04T16:32:41","16,35"], [3203,"2020-07-04T16:33:01","16,37"], [3204,"2020-07-04T16:33:58","16,16"], [3205,"2020-07-04T16:34:01","16,13"], [3206,"2020-07-04T16:55:37","16,32"], [3207,"2020-07-04T16:55:40","16,33"], [3208,"2020-07-04T17:04:26","16,5"], [3209,"2020-07-04T17:04:38","16,54"], [3210,"2020-07-04T17:06:29","16,72"], [3211,"2020-07-04T17:06:32","16,75"], [3212,"2020-07-04T17:09:35","16,56"], [3213,"2020-07-04T17:09:38","16,54"], [3214,"2020-07-04T17:10:35","16,3"], [3215,"2020-07-04T17:10:44","16,31"], [3216,"2020-07-04T17:17:05","16,13"], [3217,"2020-07-04T17:17:08","16,11"], [3218,"2020-07-04T17:18:08","15,8"], [3219,"2020-07-04T17:18:14","15,78"], [3220,"2020-07-04T17:25:18","15,95"], [3221,"2020-07-04T17:25:25","15,98"], [3222,"2020-07-04T17:29:19","16,14"], [3223,"2020-07-04T17:29:25","16,19"], [3224,"2020-07-04T17:30:25","15,94"], [3225,"2020-07-04T17:30:28","15,92"], [3226,"2020-07-04T17:36:50","16,1"], [3227,"2020-07-04T17:36:53","16,14"], [3228,"2020-07-04T17:46:53","15,95"], [3229,"2020-07-04T17:46:56","15,92"], [3230,"2020-07-04T17:51:05","16,12"], [3231,"2020-07-04T17:51:08","16,14"], [3232,"2020-07-04T17:52:38","15,97"], [3233,"2020-07-04T17:52:44","15,93"], [3234,"2020-07-04T17:58:27","16,13"], [3235,"2020-07-04T17:58:33","16,14"], [3236,"2020-07-04T18:00:54","15,95"], [3237,"2020-07-04T18:00:57","15,94"], [3238,"2020-07-04T18:03:42","15,75"], [3239,"2020-07-04T18:03:45","15,73"], [3240,"2020-07-04T18:09:54","15,91"], [3241,"2020-07-04T18:10:00","15,96"], [3242,"2020-07-04T18:12:37","15,78"], [3243,"2020-07-04T18:12:46","15,76"], [3244,"2020-07-04T18:14:46","15,96"], [3245,"2020-07-04T18:14:55","15,98"], [3246,"2020-07-04T18:41:49","15,79"], [3247,"2020-07-04T18:42:01","15,78"], [3248,"2020-07-04T18:44:11","15,96"], [3249,"2020-07-04T18:44:14","15,99"], [3250,"2020-07-04T18:48:56","15,79"], [3251,"2020-07-04T18:48:59","15,78"], [3252,"2020-07-04T18:55:15","15,96"], [3253,"2020-07-04T18:55:18","15,98"], [3254,"2020-07-04T18:58:52","15,81"], [3255,"2020-07-04T18:58:58","15,78"], [3256,"2020-07-04T19:01:52","15,97"], [3257,"2020-07-04T19:01:58","15,99"], [3258,"2020-07-04T19:07:53","15,8"], [3259,"2020-07-04T19:08:13","15,78"], [3260,"2020-07-04T19:10:08","15,92"], [3261,"2020-07-04T19:10:13","15,98"], [3262,"2020-07-04T19:36:19","15,8"], [3263,"2020-07-04T19:36:31","15,77"], [3264,"2020-07-04T19:47:21","15,96"], [3265,"2020-07-04T19:47:27","15,97"], [3266,"2020-07-04T19:48:30","15,79"], [3267,"2020-07-04T19:48:33","15,75"], [3268,"2020-07-04T19:55:49","15,92"], [3269,"2020-07-04T19:55:52","15,96"], [3270,"2020-07-04T19:58:14","15,76"], [3271,"2020-07-04T19:58:22","15,74"], [3272,"2020-07-04T20:12:51","15,93"], [3273,"2020-07-04T20:12:54","15,96"], [3274,"2020-07-04T20:15:06","15,78"], [3275,"2020-07-04T20:15:12","15,75"], [3276,"2020-07-04T20:18:30","15,94"], [3277,"2020-07-04T20:18:36","15,97"], [3278,"2020-07-04T20:21:10","15,78"], [3279,"2020-07-04T20:21:13","15,77"], [3280,"2020-07-04T20:24:43","15,97"], [3281,"2020-07-04T20:24:49","16,01"], [3282,"2020-07-04T20:26:53","15,82"], [3283,"2020-07-04T20:26:59","15,78"], [3284,"2020-07-04T20:47:54","15,6"], [3285,"2020-07-04T20:48:09","15,58"], [3286,"2020-07-04T20:51:29","15,77"], [3287,"2020-07-04T20:51:38","15,79"], [3288,"2020-07-04T20:57:18","15,61"], [3289,"2020-07-04T20:57:24","15,59"], [3290,"2020-07-04T20:59:31","15,78"], [3291,"2020-07-04T20:59:34","15,81"], [3292,"2020-07-04T20:59:55","15,79"], [3293,"2020-07-04T21:02:10","15,63"], [3294,"2020-07-04T21:02:16","15,59"], [3295,"2020-07-04T21:10:01","15,78"], [3296,"2020-07-04T21:10:04","15,82"], [3297,"2020-07-04T21:11:10","15,62"], [3298,"2020-07-04T21:11:13","15,6"], [3299,"2020-07-04T21:13:55","15,8"], [3300,"2020-07-04T21:14:01","15,83"], [3301,"2020-07-04T21:15:47","15,65"], [3302,"2020-07-04T21:15:50","15,63"], [3303,"2020-07-04T21:18:31","15,82"], [3304,"2020-07-04T21:18:34","15,84"], [3305,"2020-07-04T21:19:29","15,57"], [3306,"2020-07-04T21:19:35","15,55"], [3307,"2020-07-04T21:28:48","15,74"], [3308,"2020-07-04T21:28:54","15,75"], [3309,"2020-07-04T21:31:09","15,56"], [3310,"2020-07-04T21:31:15","15,54"], [3311,"2020-07-04T21:33:49","15,72"], [3312,"2020-07-04T21:33:52","15,77"], [3313,"2020-07-04T21:38:46","15,59"], [3314,"2020-07-04T21:38:49","15,56"], [3315,"2020-07-04T21:47:56","15,37"], [3316,"2020-07-04T21:47:59","15,34"], [3317,"2020-07-04T21:49:11","15,52"], [3318,"2020-07-04T21:49:17","15,56"], [3319,"2020-07-04T21:50:35","15,38"], [3320,"2020-07-04T21:50:38","15,34"], [3321,"2020-07-04T21:51:35","15,5"], [3322,"2020-07-04T21:51:41","15,54"], [3323,"2020-07-04T21:52:38","15,35"], [3324,"2020-07-04T21:52:44","15,34"], [3325,"2020-07-04T22:08:53","15,15"], [3326,"2020-07-04T22:08:56","15,13"], [3327,"2020-07-04T22:11:25","15,33"], [3328,"2020-07-04T22:11:35","15,36"], [3329,"2020-07-04T22:21:05","15,19"], [3330,"2020-07-04T22:21:11","15,15"], [3331,"2020-07-04T22:23:05","15,35"], [3332,"2020-07-04T22:23:14","15,36"], [3333,"2020-07-04T22:48:26","15,54"], [3334,"2020-07-04T22:48:34","15,56"], [3335,"2020-07-04T22:52:55","15,38"], [3336,"2020-07-04T22:52:58","15,35"], [3337,"2020-07-04T23:10:42","15,53"], [3338,"2020-07-04T23:10:48","15,56"], [3339,"2020-07-04T23:11:48","15,33"], [3340,"2020-07-04T23:11:51","15,32"], [3341,"2020-07-04T23:12:57","15,14"], [3342,"2020-07-04T23:13:03","15,12"], [3343,"2020-07-04T23:16:39","15,31"], [3344,"2020-07-04T23:16:42","15,32"], [3345,"2020-07-04T23:20:19","15,13"], [3346,"2020-07-04T23:20:25","15,11"], [3347,"2020-07-04T23:24:57","15,3"], [3348,"2020-07-04T23:25:03","15,31"], [3349,"2020-07-04T23:26:58","15,12"], [3350,"2020-07-04T23:27:04","15,09"], [3351,"2020-07-04T23:44:51","15,29"], [3352,"2020-07-04T23:44:57","15,3"], [3353,"2020-07-04T23:47:24","15,11"], [3354,"2020-07-04T23:47:27","15,09"], [3355,"2020-08-04T00:26:24","15,27"], [3356,"2020-08-04T00:26:30","15,29"], [3357,"2020-08-04T00:32:34","15,09"], [3358,"2020-08-04T00:32:42","15,08"], [3359,"2020-08-04T00:35:28","15,27"], [3360,"2020-08-04T00:35:34","15,29"], [3361,"2020-08-04T00:44:22","15,49"], [3362,"2020-08-04T00:44:25","15,5"], [3363,"2020-08-04T00:45:43","15,31"], [3364,"2020-08-04T00:45:46","15,28"], [3365,"2020-08-04T00:56:17","15,48"], [3366,"2020-08-04T00:56:23","15,5"], [3367,"2020-08-04T00:57:20","15,28"], [3368,"2020-08-04T00:57:26","15,27"], [3369,"2020-08-04T01:07:45","15,46"], [3370,"2020-08-04T01:07:48","15,49"], [3371,"2020-08-04T01:09:33","15,3"], [3372,"2020-08-04T01:09:39","15,28"], [3373,"2020-08-04T01:12:16","15,47"], [3374,"2020-08-04T01:12:19","15,49"], [3375,"2020-08-04T01:14:25","15,3"], [3376,"2020-08-04T01:14:31","15,28"], [3377,"2020-08-04T01:38:26","15,44"], [3378,"2020-08-04T01:38:29","15,49"], [3379,"2020-08-04T01:50:30","15,3"], [3380,"2020-08-04T01:50:39","15,27"], [3381,"2020-08-04T01:54:02","15,45"], [3382,"2020-08-04T01:54:05","15,48"], [3383,"2020-08-04T01:59:00","15,29"], [3384,"2020-08-04T01:59:18","15,27"], [3385,"2020-08-04T02:05:31","15,47"], [3386,"2020-08-04T02:05:43","15,49"], [3387,"2020-08-04T02:25:54","15,68"], [3388,"2020-08-04T02:25:57","15,72"], [3389,"2020-08-04T02:28:51","15,52"], [3390,"2020-08-04T02:29:00","15,5"], [3391,"2020-08-04T02:39:27","15,68"], [3392,"2020-08-04T02:39:30","15,71"], [3393,"2020-08-04T02:42:46","15,51"], [3394,"2020-08-04T02:42:58","15,5"], [3395,"2020-08-04T02:56:35","15,69"], [3396,"2020-08-04T02:56:38","15,72"], [3397,"2020-08-04T02:59:02","15,53"], [3398,"2020-08-04T02:59:11","15,51"], [3399,"2020-08-04T03:00:56","15,71"], [3400,"2020-08-04T03:01:11","15,72"], [3401,"2020-08-04T03:05:44","15,53"], [3402,"2020-08-04T03:05:56","15,52"], [3403,"2020-08-04T03:07:45","15,7"], [3404,"2020-08-04T03:07:54","15,74"], [3405,"2020-08-04T03:11:18","15,54"], [3406,"2020-08-04T03:11:21","15,53"], [3407,"2020-08-04T03:16:34","15,72"], [3408,"2020-08-04T03:16:43","15,74"], [3409,"2020-08-04T03:26:34","15,55"], [3410,"2020-08-04T03:26:40","15,52"], [3411,"2020-08-04T03:28:09","15,71"], [3412,"2020-08-04T03:28:15","15,74"], [3413,"2020-08-04T03:59:15","15,93"], [3414,"2020-08-04T03:59:18","15,95"], [3415,"2020-08-04T04:01:15","15,77"], [3416,"2020-08-04T04:01:21","15,72"], [3417,"2020-08-04T04:10:19","15,92"], [3418,"2020-08-04T04:10:22","15,95"], [3419,"2020-08-04T04:21:23","15,77"], [3420,"2020-08-04T04:21:26","15,74"], [3421,"2020-08-04T04:26:21","15,93"], [3422,"2020-08-04T04:26:27","15,95"], [3423,"2020-08-04T04:34:19","15,76"], [3424,"2020-08-04T04:34:25","15,74"], [3425,"2020-08-04T04:36:34","15,92"], [3426,"2020-08-04T04:36:37","15,95"], [3427,"2020-08-04T04:38:44","15,75"], [3428,"2020-08-04T04:38:50","15,72"], [3429,"2020-08-04T04:41:14","15,89"], [3430,"2020-08-04T04:41:20","15,94"], [3431,"2020-08-04T04:48:48","15,78"], [3432,"2020-08-04T04:48:54","15,73"], [3433,"2020-08-04T05:01:49","15,92"], [3434,"2020-08-04T05:01:55","15,94"], [3435,"2020-08-04T05:04:29","15,75"], [3436,"2020-08-04T05:04:35","15,73"], [3437,"2020-08-04T05:05:34","15,96"], [3438,"2020-08-04T05:05:40","15,99"], [3439,"2020-08-04T05:07:05","15,79"], [3440,"2020-08-04T05:07:14","15,78"], [3441,"2020-08-04T05:14:32","15,96"], [3442,"2020-08-04T05:14:38","15,99"], [3443,"2020-08-04T05:18:29","15,8"], [3444,"2020-08-04T05:18:35","15,78"], [3445,"2020-08-04T05:23:48","15,98"], [3446,"2020-08-04T05:23:51","16"], [3447,"2020-08-04T05:25:00","15,82"], [3448,"2020-08-04T05:25:09","15,79"], [3449,"2020-08-04T05:28:12","15,98"], [3450,"2020-08-04T05:28:15","15,99"], [3451,"2020-08-04T05:29:34","15,81"], [3452,"2020-08-04T05:29:55","15,79"], [3453,"2020-08-04T05:37:22","15,98"], [3454,"2020-08-04T05:37:31","16,02"], [3455,"2020-08-04T05:40:35","15,84"], [3456,"2020-08-04T05:40:41","15,82"], [3457,"2020-08-04T05:41:38","16,05"], [3458,"2020-08-04T05:41:50","16,07"], [3459,"2020-08-04T05:43:56","15,88"], [3460,"2020-08-04T05:43:59","15,86"], [3461,"2020-08-04T05:51:03","16,04"], [3462,"2020-08-04T05:51:09","16,09"], [3463,"2020-08-04T05:53:04","15,89"], [3464,"2020-08-04T05:53:18","15,87"], [3465,"2020-08-04T05:55:10","16,07"], [3466,"2020-08-04T05:55:25","16,08"], [3467,"2020-08-04T05:56:49","16,26"], [3468,"2020-08-04T05:56:52","16,29"], [3469,"2020-08-04T05:57:49","16,06"], [3470,"2020-08-04T05:57:52","16,02"], [3471,"2020-08-04T05:58:49","15,81"], [3472,"2020-08-04T05:58:55","15,78"], [3473,"2020-08-04T06:00:10","15,97"], [3474,"2020-08-04T06:00:19","15,99"], [3475,"2020-08-04T06:02:53","16,16"], [3476,"2020-08-04T06:02:56","16,19"], [3477,"2020-08-04T06:06:16","16,01"], [3478,"2020-08-04T06:06:19","15,98"], [3479,"2020-08-04T06:07:17","15,7"], [3480,"2020-08-04T06:07:20","15,72"], [3481,"2020-08-04T06:08:20","15,9"], [3482,"2020-08-04T06:08:26","15,92"], [3483,"2020-08-04T06:10:02","16,08"], [3484,"2020-08-04T06:10:10","16,13"], [3485,"2020-08-04T06:13:41","15,94"], [3486,"2020-08-04T06:13:44","15,92"], [3487,"2020-08-04T06:24:35","16,11"], [3488,"2020-08-04T06:24:38","16,13"], [3489,"2020-08-04T06:26:27","15,94"], [3490,"2020-08-04T06:26:30","15,91"], [3491,"2020-08-04T06:31:12","16,1"], [3492,"2020-08-04T06:31:15","16,14"], [3493,"2020-08-04T06:32:34","15,95"], [3494,"2020-08-04T06:32:37","15,93"], [3495,"2020-08-04T06:34:04","16,09"], [3496,"2020-08-04T06:34:13","16,14"], [3497,"2020-08-04T06:36:34","15,96"], [3498,"2020-08-04T06:36:37","15,93"], [3499,"2020-08-04T06:46:56","16,13"], [3500,"2020-08-04T06:47:08","16,17"], [3501,"2020-08-04T06:48:41","15,97"], [3502,"2020-08-04T06:48:44","15,95"], [3503,"2020-08-04T06:50:54","16,14"], [3504,"2020-08-04T06:51:06","16,16"], [3505,"2020-08-04T06:52:33","15,98"], [3506,"2020-08-04T06:52:36","15,96"], [3507,"2020-08-04T06:55:30","16,15"], [3508,"2020-08-04T06:55:36","16,17"], [3509,"2020-08-04T06:58:18","16,01"], [3510,"2020-08-04T06:58:24","15,97"], [3511,"2020-08-04T07:00:15","16,16"], [3512,"2020-08-04T07:00:18","16,18"], [3513,"2020-08-04T07:01:24","15,99"], [3514,"2020-08-04T07:01:30","15,96"], [3515,"2020-08-04T07:03:27","16,14"], [3516,"2020-08-04T07:03:30","16,17"], [3517,"2020-08-04T07:06:48","16,36"], [3518,"2020-08-04T07:06:54","16,39"], [3519,"2020-08-04T07:08:07","16,22"], [3520,"2020-08-04T07:08:16","16,17"], [3521,"2020-08-04T07:11:07","16,36"], [3522,"2020-08-04T07:11:16","16,39"], [3523,"2020-08-04T07:13:49","16,21"], [3524,"2020-08-04T07:13:52","16,18"], [3525,"2020-08-04T07:19:08","16,37"], [3526,"2020-08-04T07:19:11","16,4"], [3527,"2020-08-04T07:22:47","16,21"], [3528,"2020-08-04T07:22:53","16,17"], [3529,"2020-08-04T07:34:04","16,36"], [3530,"2020-08-04T07:34:10","16,38"], [3531,"2020-08-04T07:38:02","16,18"], [3532,"2020-08-04T07:38:05","16,16"], [3533,"2020-08-04T07:45:08","16,36"], [3534,"2020-08-04T07:45:11","16,38"], [3535,"2020-08-04T07:59:52","16,19"], [3536,"2020-08-04T07:59:55","16,17"], [3537,"2020-08-04T08:02:46","16,34"], [3538,"2020-08-04T08:02:58","16,37"], [3539,"2020-08-04T08:16:02","16,57"], [3540,"2020-08-04T08:16:14","16,59"], [3541,"2020-08-04T08:23:18","16,39"], [3542,"2020-08-04T08:23:24","16,37"], [3543,"2020-08-04T08:35:34","16,54"], [3544,"2020-08-04T08:35:40","16,57"], [3545,"2020-08-04T08:38:53","16,76"], [3546,"2020-08-04T08:38:59","16,79"], [3547,"2020-08-04T08:41:29","16,61"], [3548,"2020-08-04T08:41:32","16,57"], [3549,"2020-08-04T08:52:10","16,76"], [3550,"2020-08-04T08:52:16","16,78"], [3551,"2020-08-04T08:55:04","16,59"], [3552,"2020-08-04T08:55:10","16,57"], [3553,"2020-08-04T08:57:01","16,75"], [3554,"2020-08-04T08:57:04","16,77"], [3555,"2020-08-04T08:58:28","16,62"], [3556,"2020-08-04T08:58:34","16,57"], [3557,"2020-08-04T09:01:31","16,75"], [3558,"2020-08-04T09:01:37","16,77"], [3559,"2020-08-04T09:09:29","16,97"], [3560,"2020-08-04T09:09:32","17,01"], [3561,"2020-08-04T09:10:44","16,81"], [3562,"2020-08-04T09:10:50","16,79"], [3563,"2020-08-04T09:12:42","16,98"], [3564,"2020-08-04T09:12:48","16,99"], [3565,"2020-08-04T09:20:37","17,18"], [3566,"2020-08-04T09:20:40","17,21"], [3567,"2020-08-04T09:21:51","17,02"], [3568,"2020-08-04T09:21:54","17"], [3569,"2020-08-04T09:22:58","16,81"], [3570,"2020-08-04T09:23:01","16,79"], [3571,"2020-08-04T09:25:01","16,99"], [3572,"2020-08-04T09:25:07","17"], [3573,"2020-08-04T09:31:08","17,18"], [3574,"2020-08-04T09:31:11","17,22"], [3575,"2020-08-04T09:32:11","17,48"], [3576,"2020-08-04T09:32:17","17,49"], [3577,"2020-08-04T09:34:39","17,3"], [3578,"2020-08-04T09:34:42","17,25"], [3579,"2020-08-04T09:36:00","17,08"], [3580,"2020-08-04T09:36:06","17,05"], [3581,"2020-08-04T09:44:24","17,23"], [3582,"2020-08-04T09:44:34","17,26"], [3583,"2020-08-04T09:46:52","17,45"], [3584,"2020-08-04T09:47:04","17,48"], [3585,"2020-08-04T09:48:43","17,28"], [3586,"2020-08-04T09:48:46","17,27"], [3587,"2020-08-04T09:49:46","16,72"], [3588,"2020-08-04T09:49:49","16,73"], [3589,"2020-08-04T09:50:46","17,08"], [3590,"2020-08-04T09:50:52","17,1"], [3591,"2020-08-04T09:56:20","17,3"], [3592,"2020-08-04T09:56:26","17,31"], [3593,"2020-08-04T09:58:17","17,49"], [3594,"2020-08-04T09:58:20","17,52"], [3595,"2020-08-04T09:59:14","17,26"], [3596,"2020-08-04T09:59:26","17,24"], [3597,"2020-08-04T10:06:57","17,43"], [3598,"2020-08-04T10:07:03","17,47"], [3599,"2020-08-04T10:10:46","17,27"], [3600,"2020-08-04T10:10:52","17,24"], [3601,"2020-08-04T10:14:01","17,43"], [3602,"2020-08-04T10:14:07","17,47"], [3603,"2020-08-04T10:16:28","17,67"], [3604,"2020-08-04T10:16:43","17,68"], [3605,"2020-08-04T10:17:43","17,38"], [3606,"2020-08-04T10:17:49","17,37"], [3607,"2020-08-04T10:20:11","17,2"], [3608,"2020-08-04T10:20:14","17,16"], [3609,"2020-08-04T10:21:31","17,32"], [3610,"2020-08-04T10:21:37","17,37"], [3611,"2020-08-04T10:28:11","17,55"], [3612,"2020-08-04T10:28:17","17,57"], [3613,"2020-08-04T10:29:47","17,38"], [3614,"2020-08-04T10:29:50","17,36"], [3615,"2020-08-04T10:34:48","17,54"], [3616,"2020-08-04T10:35:03","17,57"], [3617,"2020-08-04T10:36:50","17,39"], [3618,"2020-08-04T10:36:56","17,36"], [3619,"2020-08-04T10:37:56","17,19"], [3620,"2020-08-04T10:37:59","17,16"], [3621,"2020-08-04T10:39:21","17,33"], [3622,"2020-08-04T10:39:24","17,38"], [3623,"2020-08-04T10:43:30","17,58"], [3624,"2020-08-04T10:43:33","17,61"], [3625,"2020-08-04T10:44:33","17,44"], [3626,"2020-08-04T10:44:39","17,38"], [3627,"2020-08-04T10:48:55","17,19"], [3628,"2020-08-04T10:48:58","17,17"], [3629,"2020-08-04T10:50:46","17,35"], [3630,"2020-08-04T10:50:49","17,38"], [3631,"2020-08-04T10:52:16","17,21"], [3632,"2020-08-04T10:52:19","17,17"], [3633,"2020-08-04T10:53:22","16,98"], [3634,"2020-08-04T10:53:25","16,95"], [3635,"2020-08-04T10:54:22","17,15"], [3636,"2020-08-04T10:54:31","17,19"], [3637,"2020-08-04T10:55:28","17,44"], [3638,"2020-08-04T10:55:46","17,47"], [3639,"2020-08-04T10:57:05","17,27"], [3640,"2020-08-04T10:57:11","17,24"], [3641,"2020-08-04T11:00:08","17,44"], [3642,"2020-08-04T11:00:11","17,45"], [3643,"2020-08-04T11:07:03","17,26"], [3644,"2020-08-04T11:07:06","17,25"], [3645,"2020-08-04T11:08:42","17,45"], [3646,"2020-08-04T11:08:54","17,47"], [3647,"2020-08-04T11:10:01","17,27"], [3648,"2020-08-04T11:10:07","17,22"], [3649,"2020-08-04T11:11:07","17,4"], [3650,"2020-08-04T11:11:19","17,43"], [3651,"2020-08-04T11:12:43","17,25"], [3652,"2020-08-04T11:12:46","17,22"], [3653,"2020-08-04T11:17:43","17,41"], [3654,"2020-08-04T11:17:46","17,43"], [3655,"2020-08-04T11:19:45","17,23"], [3656,"2020-08-04T11:19:52","17,19"], [3657,"2020-08-04T11:26:13","17,38"], [3658,"2020-08-04T11:26:16","17,39"], [3659,"2020-08-04T11:28:22","17,2"], [3660,"2020-08-04T11:28:28","17,18"], [3661,"2020-08-04T11:30:17","17,37"], [3662,"2020-08-04T11:30:23","17,39"], [3663,"2020-08-04T11:33:17","17,2"], [3664,"2020-08-04T11:33:23","17,19"], [3665,"2020-08-04T11:45:24","17,38"], [3666,"2020-08-04T11:45:30","17,41"], [3667,"2020-08-04T11:47:49","17,58"], [3668,"2020-08-04T11:47:55","17,61"], [3669,"2020-08-04T11:50:54","17,41"], [3670,"2020-08-04T11:50:57","17,37"], [3671,"2020-08-04T11:52:07","17,18"], [3672,"2020-08-04T11:52:13","17,16"], [3673,"2020-08-04T11:53:10","17,56"], [3674,"2020-08-04T11:53:13","17,6"], [3675,"2020-08-04T11:54:52","17,41"], [3676,"2020-08-04T11:54:58","17,38"], [3677,"2020-08-04T11:56:34","17,54"], [3678,"2020-08-04T11:56:40","17,59"], [3679,"2020-08-04T11:57:38","17,41"], [3680,"2020-08-04T11:57:41","17,38"], [3681,"2020-08-04T12:10:27","17,2"], [3682,"2020-08-04T12:10:36","17,17"], [3683,"2020-08-04T12:12:36","17,36"], [3684,"2020-08-04T12:12:42","17,38"], [3685,"2020-08-04T12:19:04","17,56"], [3686,"2020-08-04T12:19:07","17,59"], [3687,"2020-08-04T12:20:11","17,4"], [3688,"2020-08-04T12:20:14","17,37"], [3689,"2020-08-04T12:22:20","17,56"], [3690,"2020-08-04T12:22:23","17,57"], [3691,"2020-08-04T12:23:56","17,38"], [3692,"2020-08-04T12:23:59","17,37"], [3693,"2020-08-04T12:25:35","17,55"], [3694,"2020-08-04T12:25:41","17,58"], [3695,"2020-08-04T12:28:32","17,78"], [3696,"2020-08-04T12:28:35","17,83"], [3697,"2020-08-04T12:29:56","17,67"], [3698,"2020-08-04T12:29:59","17,62"], [3699,"2020-08-04T12:31:02","17,44"], [3700,"2020-08-04T12:31:05","17,42"], [3701,"2020-08-04T12:37:39","17,24"], [3702,"2020-08-04T12:37:45","17,22"], [3703,"2020-08-04T12:39:46","17,41"], [3704,"2020-08-04T12:39:58","17,45"], [3705,"2020-08-04T12:41:40","17,26"], [3706,"2020-08-04T12:41:43","17,24"], [3707,"2020-08-04T12:43:26","17,44"], [3708,"2020-08-04T12:43:29","17,45"], [3709,"2020-08-04T12:46:40","17,64"], [3710,"2020-08-04T12:46:43","17,66"], [3711,"2020-08-04T12:50:52","17,47"], [3712,"2020-08-04T12:50:56","17,45"], [3713,"2020-08-04T12:54:05","17,63"], [3714,"2020-08-04T12:54:11","17,66"], [3715,"2020-08-04T12:56:09","17,46"], [3716,"2020-08-04T12:56:15","17,45"], [3717,"2020-08-04T13:00:06","17,25"], [3718,"2020-08-04T13:00:09","17,23"], [3719,"2020-08-04T13:02:12","17,39"], [3720,"2020-08-04T13:02:18","17,45"], [3721,"2020-08-04T13:08:43","17,63"], [3722,"2020-08-04T13:08:49","17,66"], [3723,"2020-08-04T13:09:55","17,85"], [3724,"2020-08-04T13:10:01","17,89"], [3725,"2020-08-04T13:11:13","17,7"], [3726,"2020-08-04T13:11:19","17,68"], [3727,"2020-08-04T13:15:38","17,48"], [3728,"2020-08-04T13:15:44","17,47"], [3729,"2020-08-04T13:16:47","17,66"], [3730,"2020-08-04T13:16:50","17,68"], [3731,"2020-08-04T13:22:26","17,51"], [3732,"2020-08-04T13:22:32","17,48"], [3733,"2020-08-04T13:24:15","17,67"], [3734,"2020-08-04T13:24:21","17,71"], [3735,"2020-08-04T13:28:24","17,9"], [3736,"2020-08-04T13:28:30","17,92"], [3737,"2020-08-04T13:29:30","17,7"], [3738,"2020-08-04T13:29:33","17,66"], [3739,"2020-08-04T13:31:52","17,84"], [3740,"2020-08-04T13:32:01","17,86"], [3741,"2020-08-04T13:36:04","17,68"], [3742,"2020-08-04T13:36:07","17,64"], [3743,"2020-08-04T13:44:08","17,45"], [3744,"2020-08-04T13:44:11","17,42"], [3745,"2020-08-04T13:45:17","17,61"], [3746,"2020-08-04T13:45:23","17,63"], [3747,"2020-08-04T13:48:02","17,8"], [3748,"2020-08-04T13:48:08","17,83"], [3749,"2020-08-04T13:49:50","17,65"], [3750,"2020-08-04T13:49:59","17,6"], [3751,"2020-08-04T13:51:05","17,78"], [3752,"2020-08-04T13:51:11","17,84"], [3753,"2020-08-04T13:52:08","17,55"], [3754,"2020-08-04T13:52:18","17,53"], [3755,"2020-08-04T13:55:06","17,73"], [3756,"2020-08-04T13:55:12","17,76"], [3757,"2020-08-04T13:56:54","17,58"], [3758,"2020-08-04T13:57:00","17,55"], [3759,"2020-08-04T13:59:12","17,36"], [3760,"2020-08-04T13:59:21","17,33"], [3761,"2020-08-04T14:01:40","17,51"], [3762,"2020-08-04T14:01:43","17,53"], [3763,"2020-08-04T14:02:42","17,26"], [3764,"2020-08-04T14:02:45","17,25"], [3765,"2020-08-04T14:04:16","17,43"], [3766,"2020-08-04T14:04:22","17,46"], [3767,"2020-08-04T14:07:13","17,26"], [3768,"2020-08-04T14:07:25","17,22"], [3769,"2020-08-04T14:12:07","17,41"], [3770,"2020-08-04T14:12:16","17,44"], [3771,"2020-08-04T14:18:41","17,63"], [3772,"2020-08-04T14:18:47","17,65"], [3773,"2020-08-04T14:21:29","17,48"], [3774,"2020-08-04T14:21:35","17,43"], [3775,"2020-08-04T14:25:44","17,6"], [3776,"2020-08-04T14:25:50","17,63"], [3777,"2020-08-04T14:38:13","17,81"], [3778,"2020-08-04T14:38:19","17,84"], [3779,"2020-08-04T14:39:13","17,32"], [3780,"2020-08-04T14:39:22","17,34"], [3781,"2020-08-04T14:43:25","17,16"], [3782,"2020-08-04T14:43:28","17,12"], [3783,"2020-08-04T14:46:29","17,3"], [3784,"2020-08-04T14:46:35","17,33"], [3785,"2020-08-04T14:47:32","17,09"], [3786,"2020-08-04T14:47:35","17,08"], [3787,"2020-08-04T14:48:50","17,27"], [3788,"2020-08-04T14:48:56","17,3"], [3789,"2020-08-04T15:00:45","17,48"], [3790,"2020-08-04T15:00:51","17,51"], [3791,"2020-08-04T15:01:42","17,13"], [3792,"2020-08-04T15:01:54","17,12"], [3793,"2020-08-04T15:04:48","17,3"], [3794,"2020-08-04T15:04:54","17,34"], [3795,"2020-08-04T15:05:52","17,69"], [3796,"2020-08-04T15:05:55","17,68"], [3797,"2020-08-04T15:06:52","17,46"], [3798,"2020-08-04T15:06:55","17,45"], [3799,"2020-08-04T15:15:08","17,64"], [3800,"2020-08-04T15:15:11","17,66"], [3801,"2020-08-04T15:23:17","17,48"], [3802,"2020-08-04T15:23:20","17,43"], [3803,"2020-08-04T15:24:18","17,65"], [3804,"2020-08-04T15:24:30","17,69"], [3805,"2020-08-04T15:25:15","17,86"], [3806,"2020-08-04T15:25:33","17,9"], [3807,"2020-08-04T15:31:37","17,7"], [3808,"2020-08-04T15:31:40","17,69"], [3809,"2020-08-04T15:32:37","17,32"], [3810,"2020-08-04T15:32:40","17,31"], [3811,"2020-08-04T15:33:37","17,49"], [3812,"2020-08-04T15:33:46","17,51"], [3813,"2020-08-04T15:34:43","17,26"], [3814,"2020-08-04T15:34:49","17,24"], [3815,"2020-08-04T15:36:34","17,39"], [3816,"2020-08-04T15:36:40","17,45"], [3817,"2020-08-04T15:41:44","17,64"], [3818,"2020-08-04T15:41:50","17,66"], [3819,"2020-08-04T15:42:50","17,42"], [3820,"2020-08-04T15:42:56","17,43"], [3821,"2020-08-04T15:44:17","17,61"], [3822,"2020-08-04T15:44:23","17,65"], [3823,"2020-08-04T15:48:02","17,45"], [3824,"2020-08-04T15:48:05","17,43"], [3825,"2020-08-04T15:50:41","17,62"], [3826,"2020-08-04T15:50:47","17,65"], [3827,"2020-08-04T15:56:51","17,46"], [3828,"2020-08-04T15:56:57","17,43"], [3829,"2020-08-04T16:03:19","17,23"], [3830,"2020-08-04T16:03:22","17,22"], [3831,"2020-08-04T16:04:58","17,4"], [3832,"2020-08-04T16:05:13","17,42"], [3833,"2020-08-04T16:06:46","17,24"], [3834,"2020-08-04T16:06:49","17,2"], [3835,"2020-08-04T16:07:49","16,81"], [3836,"2020-08-04T16:07:52","16,83"], [3837,"2020-08-04T16:08:50","17,01"], [3838,"2020-08-04T16:08:53","17,03"], [3839,"2020-08-04T16:12:58","17,22"], [3840,"2020-08-04T16:13:14","17,24"], [3841,"2020-08-04T16:15:14","17,05"], [3842,"2020-08-04T16:15:26","17,02"], [3843,"2020-08-04T16:19:15","17,19"], [3844,"2020-08-04T16:19:18","17,23"], [3845,"2020-08-04T16:21:18","17,04"], [3846,"2020-08-04T16:21:21","17,02"], [3847,"2020-08-04T16:27:22","16,82"], [3848,"2020-08-04T16:27:40","16,81"], [3849,"2020-08-04T16:29:52","17"], [3850,"2020-08-04T16:29:58","17,02"], [3851,"2020-08-04T16:42:33","16,85"], [3852,"2020-08-04T16:42:36","16,82"], [3853,"2020-08-04T16:52:39","17,01"], [3854,"2020-08-04T16:52:45","17,04"], [3855,"2020-08-04T16:55:28","16,84"], [3856,"2020-08-04T16:55:31","16,81"], [3857,"2020-08-04T16:59:32","17"], [3858,"2020-08-04T16:59:38","17,04"], [3859,"2020-08-04T17:02:59","16,85"], [3860,"2020-08-04T17:03:05","16,84"], [3861,"2020-08-04T17:07:29","16,64"], [3862,"2020-08-04T17:07:32","16,62"], [3863,"2020-08-04T17:11:30","16,8"], [3864,"2020-08-04T17:11:36","16,83"], [3865,"2020-08-04T17:12:33","17,13"], [3866,"2020-08-04T17:12:42","17,08"], [3867,"2020-08-04T17:13:54","16,9"], [3868,"2020-08-04T17:13:57","16,87"], [3869,"2020-08-04T17:15:49","16,68"], [3870,"2020-08-04T17:15:52","16,66"], [3871,"2020-08-04T17:17:40","16,85"], [3872,"2020-08-04T17:17:46","16,87"], [3873,"2020-08-04T17:20:31","16,7"], [3874,"2020-08-04T17:20:34","16,65"], [3875,"2020-08-04T17:21:46","16,46"], [3876,"2020-08-04T17:21:52","16,44"], [3877,"2020-08-04T17:29:26","16,26"], [3878,"2020-08-04T17:29:32","16,24"], [3879,"2020-08-04T17:31:18","16,43"], [3880,"2020-08-04T17:31:23","16,44"], [3881,"2020-08-04T17:42:12","16,63"], [3882,"2020-08-04T17:42:18","16,66"], [3883,"2020-08-04T17:45:31","16,46"], [3884,"2020-08-04T17:45:34","16,44"], [3885,"2020-08-04T17:47:04","16,63"], [3886,"2020-08-04T17:47:13","16,66"], [3887,"2020-08-04T17:58:53","16,86"], [3888,"2020-08-04T17:58:56","16,88"], [3889,"2020-08-04T18:06:57","17,05"], [3890,"2020-08-04T18:07:15","17,08"], [3891,"2020-08-04T18:08:15","16,84"], [3892,"2020-08-04T18:08:27","16,86"], [3893,"2020-08-04T18:18:37","17,04"], [3894,"2020-08-04T18:18:43","17,06"], [3895,"2020-08-04T18:26:09","16,88"], [3896,"2020-08-04T18:26:15","16,86"], [3897,"2020-08-04T18:29:03","16,67"], [3898,"2020-08-04T18:29:06","16,65"], [3899,"2020-08-04T18:30:15","16,83"], [3900,"2020-08-04T18:30:18","16,87"], [3901,"2020-08-04T18:34:48","17,05"], [3902,"2020-08-04T18:34:54","17,08"], [3903,"2020-08-04T18:38:58","16,89"], [3904,"2020-08-04T18:39:01","16,87"], [3905,"2020-08-04T18:42:04","17,05"], [3906,"2020-08-04T18:42:10","17,07"], [3907,"2020-08-04T18:51:58","16,88"], [3908,"2020-08-04T18:52:05","16,87"], [3909,"2020-08-04T18:55:59","17,06"], [3910,"2020-08-04T18:56:08","17,09"], [3911,"2020-08-04T18:57:05","16,74"], [3912,"2020-08-04T18:57:11","16,72"], [3913,"2020-08-04T18:58:50","16,9"], [3914,"2020-08-04T18:58:56","16,92"], [3915,"2020-08-04T19:10:01","17,11"], [3916,"2020-08-04T19:10:19","17,12"], [3917,"2020-08-04T19:11:15","16,92"], [3918,"2020-08-04T19:11:21","16,88"], [3919,"2020-08-04T19:25:35","17,07"], [3920,"2020-08-04T19:25:41","17,08"], [3921,"2020-08-04T19:31:03","17,28"], [3922,"2020-08-04T19:31:09","17,3"], [3923,"2020-08-04T19:33:03","17,11"], [3924,"2020-08-04T19:33:06","17,1"], [3925,"2020-08-04T19:38:42","16,92"], [3926,"2020-08-04T19:38:45","16,88"], [3927,"2020-08-04T19:45:58","17,06"], [3928,"2020-08-04T19:46:01","17,1"], [3929,"2020-08-04T19:49:19","16,92"], [3930,"2020-08-04T19:49:28","16,89"], [3931,"2020-08-04T19:55:02","17,09"], [3932,"2020-08-04T19:55:14","17,11"], [3933,"2020-08-04T20:07:09","16,92"], [3934,"2020-08-04T20:07:15","16,9"], [3935,"2020-08-04T20:11:40","17,1"], [3936,"2020-08-04T20:11:46","17,12"], [3937,"2020-08-04T20:16:01","16,93"], [3938,"2020-08-04T20:16:07","16,91"], [3939,"2020-08-04T20:30:17","17,11"], [3940,"2020-08-04T20:30:20","17,12"], [3941,"2020-08-04T20:33:09","16,93"], [3942,"2020-08-04T20:33:12","16,91"], [3943,"2020-08-04T20:59:44","16,9"], [3944,"2020-08-04T20:59:56","16,9"], [3945,"2020-08-04T21:04:12","17,09"], [3946,"2020-08-04T21:04:18","17,12"], [3947,"2020-08-04T21:06:03","16,92"], [3948,"2020-08-04T21:06:15","16,91"], [3949,"2020-08-04T21:10:00","17,09"], [3950,"2020-08-04T21:10:03","17,12"], [3951,"2020-08-04T21:12:45","16,92"], [3952,"2020-08-04T21:12:51","16,9"], [3953,"2020-08-04T21:14:00","17,06"], [3954,"2020-08-04T21:14:12","17,1"], [3955,"2020-08-04T21:15:12","16,91"], [3956,"2020-08-04T21:15:18","16,89"], [3957,"2020-08-04T21:25:52","17,08"], [3958,"2020-08-04T21:25:58","17,11"], [3959,"2020-08-04T21:27:31","16,92"], [3960,"2020-08-04T21:27:37","16,88"], [3961,"2020-08-04T21:32:24","17,06"], [3962,"2020-08-04T21:32:30","17,09"], [3963,"2020-08-04T21:36:39","16,94"], [3964,"2020-08-04T21:36:42","16,89"], [3965,"2020-08-04T21:37:33","16,6"], [3966,"2020-08-04T21:37:51","16,59"], [3967,"2020-08-04T21:39:00","16,77"], [3968,"2020-08-04T21:39:03","16,79"], [3969,"2020-08-04T21:39:51","17,04"], [3970,"2020-08-04T21:40:18","17,06"], [3971,"2020-08-04T21:42:49","16,87"], [3972,"2020-08-04T21:42:52","16,85"], [3973,"2020-08-04T21:44:34","17,01"], [3974,"2020-08-04T21:44:40","17,05"], [3975,"2020-08-04T21:56:22","16,86"], [3976,"2020-08-04T21:56:28","16,84"], [3977,"2020-08-04T22:00:32","17,03"], [3978,"2020-08-04T22:00:38","17,05"], [3979,"2020-08-04T22:10:24","16,87"], [3980,"2020-08-04T22:10:27","16,83"], [3981,"2020-08-04T22:13:27","17,01"], [3982,"2020-08-04T22:13:30","17,03"], [3983,"2020-08-04T22:20:16","16,84"], [3984,"2020-08-04T22:20:19","16,83"], [3985,"2020-08-04T22:23:27","17,02"], [3986,"2020-08-04T22:23:30","17,04"], [3987,"2020-08-04T22:28:40","17,21"], [3988,"2020-08-04T22:28:46","17,24"], [3989,"2020-08-04T22:30:19","17,05"], [3990,"2020-08-04T22:30:25","17,04"], [3991,"2020-08-04T22:31:40","16,86"], [3992,"2020-08-04T22:31:46","16,83"], [3993,"2020-08-04T22:32:46","17,01"], [3994,"2020-08-04T22:32:52","17,04"], [3995,"2020-08-04T22:51:29","16,84"], [3996,"2020-08-04T22:51:32","16,83"], [3997,"2020-08-04T22:53:15","17,02"], [3998,"2020-08-04T22:53:21","17,04"], [3999,"2020-08-04T22:54:45","16,86"], [4000,"2020-08-04T22:54:54","16,82"], [4001,"2020-08-04T22:57:21","17,02"], [4002,"2020-08-04T22:57:33","17,04"], [4003,"2020-08-04T23:05:04","16,86"], [4004,"2020-08-04T23:05:07","16,83"], [4005,"2020-08-04T23:07:31","17"], [4006,"2020-08-04T23:07:34","17,03"], [4007,"2020-08-04T23:18:04","17,23"], [4008,"2020-08-04T23:18:07","17,24"], [4009,"2020-08-04T23:19:25","17,08"], [4010,"2020-08-04T23:19:28","17,03"], [4011,"2020-08-04T23:21:47","16,86"], [4012,"2020-08-04T23:21:50","16,83"], [4013,"2020-08-04T23:38:57","17"], [4014,"2020-08-04T23:39:00","17,03"], [4015,"2020-08-04T23:45:24","16,84"], [4016,"2020-08-04T23:45:30","16,83"], [4017,"2020-08-04T23:59:52","17,02"], [4018,"2020-09-04T00:00:01","17,06"], [4019,"2020-09-04T00:12:20","16,88"], [4020,"2020-09-04T00:12:29","16,86"], [4021,"2020-09-04T00:13:44","17,05"], [4022,"2020-09-04T00:13:50","17,08"], [4023,"2020-09-04T00:20:09","17,26"], [4024,"2020-09-04T00:20:19","17,29"], [4025,"2020-09-04T00:24:36","17,13"], [4026,"2020-09-04T00:24:42","17,09"], [4027,"2020-09-04T00:39:41","17,28"], [4028,"2020-09-04T00:39:50","17,29"], [4029,"2020-09-04T00:48:32","17,12"], [4030,"2020-09-04T00:48:35","17,09"], [4031,"2020-09-04T00:49:29","16,79"], [4032,"2020-09-04T00:49:36","16,77"], [4033,"2020-09-04T01:06:03","16,97"], [4034,"2020-09-04T01:06:12","16,99"], [4035,"2020-09-04T01:27:53","17,17"], [4036,"2020-09-04T01:27:56","17,21"], [4037,"2020-09-04T01:34:17","17,41"], [4038,"2020-09-04T01:34:23","17,43"], [4039,"2020-09-04T01:36:23","17,25"], [4040,"2020-09-04T01:36:26","17,23"], [4041,"2020-09-04T01:37:32","17,03"], [4042,"2020-09-04T01:37:35","17,01"], [4043,"2020-09-04T01:40:32","16,84"], [4044,"2020-09-04T01:40:35","16,77"], [4045,"2020-09-04T01:42:47","16,58"], [4046,"2020-09-04T01:42:50","16,55"], [4047,"2020-09-04T01:43:44","16,24"], [4048,"2020-09-04T01:43:50","16,28"], [4049,"2020-09-04T01:44:50","16,47"], [4050,"2020-09-04T01:44:53","16,48"], [4051,"2020-09-04T01:50:15","16,29"], [4052,"2020-09-04T01:50:18","16,24"], [4053,"2020-09-04T01:52:12","16,05"], [4054,"2020-09-04T01:52:18","16,02"], [4055,"2020-09-04T02:04:59","15,84"], [4056,"2020-09-04T02:05:07","15,8"], [4057,"2020-09-04T02:06:55","15,96"], [4058,"2020-09-04T02:06:58","16,01"], [4059,"2020-09-04T02:16:35","16,18"], [4060,"2020-09-04T02:16:41","16,21"], [4061,"2020-09-04T02:20:57","16,41"], [4062,"2020-09-04T02:21:03","16,43"], [4063,"2020-09-04T02:30:27","16,23"], [4064,"2020-09-04T02:30:30","16,19"], [4065,"2020-09-04T02:31:36","16,37"], [4066,"2020-09-04T02:31:42","16,4"], [4067,"2020-09-04T02:32:39","16,64"], [4068,"2020-09-04T02:32:51","16,66"], [4069,"2020-09-04T02:38:46","16,86"], [4070,"2020-09-04T02:38:55","16,87"], [4071,"2020-09-04T02:41:55","16,68"], [4072,"2020-09-04T02:41:58","16,67"], [4073,"2020-09-04T02:47:58","16,84"], [4074,"2020-09-04T02:48:01","16,87"], [4075,"2020-09-04T02:51:53","17,04"], [4076,"2020-09-04T02:52:13","17,08"], [4077,"2020-09-04T02:53:04","16,85"], [4078,"2020-09-04T02:53:14","16,83"], [4079,"2020-09-04T02:54:59","16,64"], [4080,"2020-09-04T02:55:02","16,62"], [4081,"2020-09-04T02:55:53","16,36"], [4082,"2020-09-04T02:56:05","16,34"], [4083,"2020-09-04T02:57:02","16,51"], [4084,"2020-09-04T02:57:11","16,55"], [4085,"2020-09-04T02:58:18","16,38"], [4086,"2020-09-04T02:58:24","16,35"], [4087,"2020-09-04T02:59:20","15,98"], [4088,"2020-09-04T02:59:26","15,95"], [4089,"2020-09-04T03:00:35","15,76"], [4090,"2020-09-04T03:00:41","15,73"], [4091,"2020-09-04T03:02:05","15,54"], [4092,"2020-09-04T03:02:12","15,51"], [4093,"2020-09-04T03:06:48","15,34"], [4094,"2020-09-04T03:06:51","15,31"], [4095,"2020-09-04T03:12:37","15,12"], [4096,"2020-09-04T03:12:43","15,1"], [4097,"2020-09-04T03:16:16","15,29"], [4098,"2020-09-04T03:16:22","15,31"], [4099,"2020-09-04T03:19:53","15,49"], [4100,"2020-09-04T03:19:59","15,51"], [4101,"2020-09-04T03:26:38","15,34"], [4102,"2020-09-04T03:26:44","15,3"], [4103,"2020-09-04T03:32:14","15,48"], [4104,"2020-09-04T03:32:17","15,5"], [4105,"2020-09-04T03:39:08","15,3"], [4106,"2020-09-04T03:39:15","15,28"], [4107,"2020-09-04T03:45:36","15,09"], [4108,"2020-09-04T03:45:42","15,07"], [4109,"2020-09-04T03:51:55","15,24"], [4110,"2020-09-04T03:52:07","15,27"], [4111,"2020-09-04T03:57:01","15,47"], [4112,"2020-09-04T03:57:16","15,51"], [4113,"2020-09-04T04:04:31","15,7"], [4114,"2020-09-04T04:04:37","15,71"], [4115,"2020-09-04T04:13:23","15,89"], [4116,"2020-09-04T04:13:56","15,92"], [4117,"2020-09-04T04:26:10","16,11"], [4118,"2020-09-04T04:26:33","16,12"], [4119,"2020-09-04T04:52:29","16,29"], [4120,"2020-09-04T04:52:32","16,33"], [4121,"2020-09-04T04:59:57","16,5"], [4122,"2020-09-04T05:00:06","16,53"], [4123,"2020-09-04T05:02:39","16,69"], [4124,"2020-09-04T05:02:42","16,73"], [4125,"2020-09-04T05:03:39","16,97"], [4126,"2020-09-04T05:03:45","16,95"], [4127,"2020-09-04T05:06:06","17,15"], [4128,"2020-09-04T05:06:15","17,18"], [4129,"2020-09-04T05:10:06","17,37"], [4130,"2020-09-04T05:10:12","17,39"], [4131,"2020-09-04T05:11:09","17,1"], [4132,"2020-09-04T05:11:15","17,08"], [4133,"2020-09-04T05:14:21","17,27"], [4134,"2020-09-04T05:14:27","17,3"], [4135,"2020-09-04T05:22:43","17,48"], [4136,"2020-09-04T05:22:49","17,5"], [4137,"2020-09-04T05:25:49","17,33"], [4138,"2020-09-04T05:25:55","17,29"], [4139,"2020-09-04T05:28:25","17,43"], [4140,"2020-09-04T05:28:31","17,49"], [4141,"2020-09-04T05:35:23","17,69"], [4142,"2020-09-04T05:35:29","17,7"], [4143,"2020-09-04T05:44:27","17,5"], [4144,"2020-09-04T05:44:30","17,48"], [4145,"2020-09-04T05:48:01","17,66"], [4146,"2020-09-04T05:48:13","17,69"], [4147,"2020-09-04T05:51:07","17,5"], [4148,"2020-09-04T05:51:19","17,47"], [4149,"2020-09-04T05:56:40","17,66"], [4150,"2020-09-04T05:56:55","17,68"], [4151,"2020-09-04T06:03:02","17,53"], [4152,"2020-09-04T06:03:05","17,48"], [4153,"2020-09-04T06:06:26","17,65"], [4154,"2020-09-04T06:06:29","17,68"], [4155,"2020-09-04T06:11:14","17,49"], [4156,"2020-09-04T06:11:17","17,47"], [4157,"2020-09-04T06:12:11","17,67"], [4158,"2020-09-04T06:12:17","17,71"], [4159,"2020-09-04T06:15:32","17,53"], [4160,"2020-09-04T06:15:38","17,51"], [4161,"2020-09-04T06:16:41","17,7"], [4162,"2020-09-04T06:16:44","17,73"], [4163,"2020-09-04T06:19:18","17,54"], [4164,"2020-09-04T06:19:27","17,52"], [4165,"2020-09-04T06:28:06","17,72"], [4166,"2020-09-04T06:28:09","17,74"], [4167,"2020-09-04T06:35:19","17,56"], [4168,"2020-09-04T06:35:28","17,53"], [4169,"2020-09-04T06:38:28","17,69"], [4170,"2020-09-04T06:38:37","17,73"], [4171,"2020-09-04T06:39:44","17,92"], [4172,"2020-09-04T06:39:50","17,94"], [4173,"2020-09-04T06:43:32","17,77"], [4174,"2020-09-04T06:43:35","17,74"], [4175,"2020-09-04T06:56:21","17,54"], [4176,"2020-09-04T06:56:30","17,48"], [4177,"2020-09-04T07:01:07","17,66"], [4178,"2020-09-04T07:01:13","17,69"], [4179,"2020-09-04T07:08:56","17,86"], [4180,"2020-09-04T07:08:59","17,9"], [4181,"2020-09-04T07:14:21","17,7"], [4182,"2020-09-04T07:14:24","17,67"], [4183,"2020-09-04T07:20:48","17,87"], [4184,"2020-09-04T07:20:54","17,88"], [4185,"2020-09-04T07:31:22","18,07"], [4186,"2020-09-04T07:31:34","18,09"], [4187,"2020-09-04T07:36:58","17,9"], [4188,"2020-09-04T07:37:05","17,89"], [4189,"2020-09-04T07:39:47","18,09"], [4190,"2020-09-04T07:39:53","18,1"], [4191,"2020-09-04T07:46:35","18,28"], [4192,"2020-09-04T07:46:38","18,32"], [4193,"2020-09-04T07:51:36","18,13"], [4194,"2020-09-04T07:51:39","18,12"], [4195,"2020-09-04T07:56:25","18,3"], [4196,"2020-09-04T07:56:31","18,33"], [4197,"2020-09-04T08:05:17","18,13"], [4198,"2020-09-04T08:05:23","18,12"], [4199,"2020-09-04T08:06:32","18,32"], [4200,"2020-09-04T08:06:38","18,38"], [4201,"2020-09-04T08:08:26","18,18"], [4202,"2020-09-04T08:08:38","18,16"], [4203,"2020-09-04T08:19:42","17,98"], [4204,"2020-09-04T08:19:48","17,94"], [4205,"2020-09-04T08:21:12","17,76"], [4206,"2020-09-04T08:21:15","17,73"], [4207,"2020-09-04T08:22:15","17,99"], [4208,"2020-09-04T08:22:18","17,97"], [4209,"2020-09-04T08:23:15","18,21"], [4210,"2020-09-04T08:23:24","18,22"], [4211,"2020-09-04T08:24:51","18,02"], [4212,"2020-09-04T08:24:57","18"], [4213,"2020-09-04T08:26:10","18,2"], [4214,"2020-09-04T08:26:16","18,21"], [4215,"2020-09-04T08:27:10","18,01"], [4216,"2020-09-04T08:27:16","18"], [4217,"2020-09-04T08:28:31","18,19"], [4218,"2020-09-04T08:28:44","18,21"], [4219,"2020-09-04T08:30:52","18,4"], [4220,"2020-09-04T08:31:10","18,43"], [4221,"2020-09-04T08:45:33","18,63"], [4222,"2020-09-04T08:45:45","18,65"], [4223,"2020-09-04T08:49:36","18,46"], [4224,"2020-09-04T08:50:09","18,45"], [4225,"2020-09-04T08:59:38","18,63"], [4226,"2020-09-04T08:59:47","18,66"], [4227,"2020-09-04T09:00:46","18,43"], [4228,"2020-09-04T09:00:49","18,45"], [4229,"2020-09-04T09:01:59","18,63"], [4230,"2020-09-04T09:02:05","18,69"], [4231,"2020-09-04T09:21:18","18,49"], [4232,"2020-09-04T09:21:21","18,47"], [4233,"2020-09-04T09:26:46","18,66"], [4234,"2020-09-04T09:26:55","18,69"], [4235,"2020-09-04T09:29:40","18,88"], [4236,"2020-09-04T09:29:46","18,89"], [4237,"2020-09-04T09:34:40","18,73"], [4238,"2020-09-04T09:34:49","18,69"], [4239,"2020-09-04T09:36:01","18,85"], [4240,"2020-09-04T09:36:13","18,9"], [4241,"2020-09-04T09:37:13","19,09"], [4242,"2020-09-04T09:37:16","19,11"], [4243,"2020-09-04T09:38:13","18,88"], [4244,"2020-09-04T09:38:25","18,86"], [4245,"2020-09-04T09:39:19","19,04"], [4246,"2020-09-04T09:39:26","19,08"], [4247,"2020-09-04T09:40:47","18,91"], [4248,"2020-09-04T09:40:50","18,88"], [4249,"2020-09-04T09:41:38","18,59"], [4250,"2020-09-04T09:41:50","18,6"], [4251,"2020-09-04T09:55:24","18,78"], [4252,"2020-09-04T09:55:27","18,8"], [4253,"2020-09-04T09:57:30","19"], [4254,"2020-09-04T09:57:33","19,03"], [4255,"2020-09-04T09:58:29","18,81"], [4256,"2020-09-04T09:58:35","18,77"], [4257,"2020-09-04T10:01:33","18,59"], [4258,"2020-09-04T10:01:42","18,57"], [4259,"2020-09-04T10:06:57","18,77"], [4260,"2020-09-04T10:07:03","18,78"], [4261,"2020-09-04T10:10:19","18,97"], [4262,"2020-09-04T10:10:22","18,99"], [4263,"2020-09-04T10:13:19","18,79"], [4264,"2020-09-04T10:13:22","18,78"], [4265,"2020-09-04T10:16:46","18,97"], [4266,"2020-09-04T10:16:52","18,99"], [4267,"2020-09-04T10:20:58","18,8"], [4268,"2020-09-04T10:21:01","18,76"], [4269,"2020-09-04T10:22:19","18,93"], [4270,"2020-09-04T10:22:25","18,97"], [4271,"2020-09-04T10:24:47","18,78"], [4272,"2020-09-04T10:24:53","18,75"], [4273,"2020-09-04T10:29:41","18,92"], [4274,"2020-09-04T10:29:47","18,95"], [4275,"2020-09-04T10:36:31","18,77"], [4276,"2020-09-04T10:36:34","18,75"], [4277,"2020-09-04T10:37:36","18,93"], [4278,"2020-09-04T10:37:46","18,96"], [4279,"2020-09-04T10:41:27","18,82"], [4280,"2020-09-04T10:41:31","18,76"], [4281,"2020-09-04T10:43:25","18,91"], [4282,"2020-09-04T10:43:37","18,98"], [4283,"2020-09-04T10:47:33","19,09"], [4284,"2020-09-04T10:47:43","19,2"], [4285,"2020-09-04T10:48:36","19,03"], [4286,"2020-09-04T10:48:48","18,98"], [4287,"2020-09-04T10:49:30","18,83"], [4288,"2020-09-04T10:50:17","18,78"], [4289,"2020-09-04T10:54:48","18,94"], [4290,"2020-09-04T10:54:55","18,99"], [4291,"2020-09-04T10:57:36","18,8"], [4292,"2020-09-04T10:57:40","18,77"], [4293,"2020-09-04T11:00:29","18,58"], [4294,"2020-09-04T11:00:38","18,57"], [4295,"2020-09-04T11:02:01","18,76"], [4296,"2020-09-04T11:02:04","18,77"], [4297,"2020-09-04T11:03:37","18,94"], [4298,"2020-09-04T11:03:42","19,03"], [4299,"2020-09-04T11:04:58","18,88"], [4300,"2020-09-04T11:05:08","18,81"], [4301,"2020-09-04T11:06:05","18,58"], [4302,"2020-09-04T11:06:08","18,54"], [4303,"2020-09-04T11:12:56","18,74"], [4304,"2020-09-04T11:13:04","18,78"], [4305,"2020-09-04T11:14:02","18,47"], [4306,"2020-09-04T11:14:07","18,46"], [4307,"2020-09-04T11:15:01","18,63"], [4308,"2020-09-04T11:15:09","18,72"], [4309,"2020-09-04T11:22:07","18,53"], [4310,"2020-09-04T11:22:17","18,49"], [4311,"2020-09-04T11:27:26","18,66"], [4312,"2020-09-04T11:27:40","18,76"], [4313,"2020-09-04T11:32:46","18,61"], [4314,"2020-09-04T11:33:12","18,51"], [4315,"2020-09-04T11:34:24","18,69"], [4316,"2020-09-04T11:34:31","18,72"], [4317,"2020-09-04T11:35:26","19"], [4318,"2020-09-04T11:35:32","18,97"], [4319,"2020-09-04T11:36:31","18,63"], [4320,"2020-09-04T11:36:36","18,58"], [4321,"2020-09-04T11:41:51","18,46"], [4322,"2020-09-04T11:42:18","18,34"], [4323,"2020-09-04T11:42:44","18,41"], [4324,"2020-09-04T11:43:25","18,55"], [4325,"2020-09-04T11:44:52","18,74"], [4326,"2020-09-04T11:44:59","18,8"], [4327,"2020-09-04T11:46:56","18,98"], [4328,"2020-09-04T11:47:04","19,04"], [4329,"2020-09-04T11:48:08","18,89"], [4330,"2020-09-04T11:48:46","18,5"], [4331,"2020-09-04T11:49:43","18,69"], [4332,"2020-09-04T11:49:49","18,74"], [4333,"2020-09-04T11:50:46","19,07"], [4334,"2020-09-04T11:50:58","19"], [4335,"2020-09-04T11:52:42","18,8"], [4336,"2020-09-04T11:52:46","18,78"], [4337,"2020-09-04T11:53:45","18,6"], [4338,"2020-09-04T11:53:56","18,58"], [4339,"2020-09-04T12:08:18","18,76"], [4340,"2020-09-04T12:08:22","18,79"], [4341,"2020-09-04T12:09:27","18,62"], [4342,"2020-09-04T12:09:57","18,49"], [4343,"2020-09-04T12:10:28","18,56"], [4344,"2020-09-04T12:11:00","18,72"], [4345,"2020-09-04T12:12:36","18,82"], [4346,"2020-09-04T12:13:05","19,01"], [4347,"2020-09-04T12:13:56","18,71"], [4348,"2020-09-04T12:14:09","18,7"], [4349,"2020-09-04T12:15:39","18,86"], [4350,"2020-09-04T12:15:54","18,98"], [4351,"2020-09-04T12:17:12","19,14"], [4352,"2020-09-04T12:17:17","19,18"], [4353,"2020-09-04T12:18:27","19"], [4354,"2020-09-04T12:18:30","18,98"], [4355,"2020-09-04T12:19:19","18,64"], [4356,"2020-09-04T12:20:00","18,68"], [4357,"2020-09-04T12:20:37","18,78"], [4358,"2020-09-04T12:21:07","18,98"], [4359,"2020-09-04T12:24:44","18,99"], [4360,"2020-09-04T12:25:09","18,77"], [4361,"2020-09-04T12:29:27","18,59"], [4362,"2020-09-04T12:29:33","18,57"], [4363,"2020-09-04T12:31:23","18,76"], [4364,"2020-09-04T12:31:29","18,81"], [4365,"2020-09-04T12:33:55","18,77"], [4366,"2020-09-04T12:34:26","18,55"], [4367,"2020-09-04T12:35:23","18,74"], [4368,"2020-09-04T12:35:28","18,76"], [4369,"2020-09-04T12:37:22","18,92"], [4370,"2020-09-04T12:37:25","18,96"], [4371,"2020-09-04T12:39:28","19,15"], [4372,"2020-09-04T12:39:31","19,18"], [4373,"2020-09-04T12:40:30","19"], [4374,"2020-09-04T12:40:33","18,97"], [4375,"2020-09-04T12:40:56","18,85"], [4376,"2020-09-04T12:41:33","18,74"], [4377,"2020-09-04T12:43:58","18,94"], [4378,"2020-09-04T12:44:32","19,03"], [4379,"2020-09-04T12:45:01","18,96"], [4380,"2020-09-04T12:45:40","18,79"], [4381,"2020-09-04T12:55:04","18,98"], [4382,"2020-09-04T12:55:11","19"], [4383,"2020-09-04T12:56:09","19,1"], [4384,"2020-09-04T12:56:52","19,21"], [4385,"2020-09-04T12:58:15","19,1"], [4386,"2020-09-04T12:58:23","18,99"], [4387,"2020-09-04T13:00:06","19,18"], [4388,"2020-09-04T13:00:09","19,22"], [4389,"2020-09-04T13:01:05","19,03"], [4390,"2020-09-04T13:01:54","18,94"], [4391,"2020-09-04T13:02:29","18,68"], [4392,"2020-09-04T13:02:54","18,73"], [4393,"2020-09-04T13:03:31","18,94"], [4394,"2020-09-04T13:04:09","19,02"], [4395,"2020-09-04T13:05:49","18,84"], [4396,"2020-09-04T13:05:52","18,81"], [4397,"2020-09-04T13:07:03","18,63"], [4398,"2020-09-04T13:07:08","18,59"], [4399,"2020-09-04T13:09:17","18,77"], [4400,"2020-09-04T13:09:20","18,81"], [4401,"2020-09-04T13:10:15","19"], [4402,"2020-09-04T13:10:23","19,01"], [4403,"2020-09-04T13:14:38","19,17"], [4404,"2020-09-04T13:14:49","19,23"], [4405,"2020-09-04T13:15:49","19"], [4406,"2020-09-04T13:15:52","18,95"], [4407,"2020-09-04T13:18:40","19,09"], [4408,"2020-09-04T13:19:21","19,25"], [4409,"2020-09-04T13:23:50","19,35"], [4410,"2020-09-04T13:24:32","18,98"], [4411,"2020-09-04T13:26:57","18,92"], [4412,"2020-09-04T13:27:38","18,61"], [4413,"2020-09-04T13:31:26","18,75"], [4414,"2020-09-04T13:31:59","19,03"], [4415,"2020-09-04T13:33:20","18,9"], [4416,"2020-09-04T13:33:26","18,81"], [4417,"2020-09-04T13:35:07","18,97"], [4418,"2020-09-04T13:35:11","19,03"], [4419,"2020-09-04T13:36:29","18,86"], [4420,"2020-09-04T13:36:57","18,81"], [4421,"2020-09-04T13:38:07","18,97"], [4422,"2020-09-04T13:38:13","19,04"], [4423,"2020-09-04T13:39:10","19,26"], [4424,"2020-09-04T13:39:13","19,27"], [4425,"2020-09-04T13:41:18","19,1"], [4426,"2020-09-04T13:41:29","19,04"], [4427,"2020-09-04T13:42:16","18,79"], [4428,"2020-09-04T13:42:33","18,82"], [4429,"2020-09-04T13:46:33","18,64"], [4430,"2020-09-04T13:46:36","18,61"], [4431,"2020-09-04T13:48:26","18,8"], [4432,"2020-09-04T13:48:40","18,9"], [4433,"2020-09-04T13:50:45","18,93"], [4434,"2020-09-04T13:51:15","19,11"], [4435,"2020-09-04T13:51:49","18,9"], [4436,"2020-09-04T13:52:25","18,5"], [4437,"2020-09-04T13:53:52","18,66"], [4438,"2020-09-04T13:54:26","18,87"], [4439,"2020-09-04T14:00:29","19,04"], [4440,"2020-09-04T14:00:33","19,07"], [4441,"2020-09-04T14:01:30","18,66"], [4442,"2020-09-04T14:01:35","18,61"], [4443,"2020-09-04T14:03:25","18,81"], [4444,"2020-09-04T14:03:34","18,85"], [4445,"2020-09-04T14:04:33","19,32"], [4446,"2020-09-04T14:04:39","19,35"], [4447,"2020-09-04T14:05:32","19,15"], [4448,"2020-09-04T14:05:41","19,11"], [4449,"2020-09-04T14:06:34","18,8"], [4450,"2020-09-04T14:06:45","18,76"], [4451,"2020-09-04T14:10:35","18,95"], [4452,"2020-09-04T14:10:38","18,99"], [4453,"2020-09-04T14:12:01","18,82"], [4454,"2020-09-04T14:12:05","18,79"], [4455,"2020-09-04T14:15:08","18,77"], [4456,"2020-09-04T14:15:36","18,55"], [4457,"2020-09-04T14:17:16","18,74"], [4458,"2020-09-04T14:17:41","18,81"], [4459,"2020-09-04T14:18:15","18,91"], [4460,"2020-09-04T14:18:46","19,03"], [4461,"2020-09-04T14:20:14","19,11"], [4462,"2020-09-04T14:20:37","18,81"], [4463,"2020-09-04T14:21:17","18,52"], [4464,"2020-09-04T14:21:38","18,44"], [4465,"2020-09-04T14:22:38","18,59"], [4466,"2020-09-04T14:22:48","18,66"], [4467,"2020-09-04T14:24:22","18,59"], [4468,"2020-09-04T14:24:53","18,44"], [4469,"2020-09-04T14:26:18","18,51"], [4470,"2020-09-04T14:26:47","18,72"], [4471,"2020-09-04T14:31:58","18,89"], [4472,"2020-09-04T14:32:03","18,92"], [4473,"2020-09-04T14:33:03","18,67"], [4474,"2020-09-04T14:33:08","18,64"], [4475,"2020-09-04T14:34:06","18,28"], [4476,"2020-09-04T14:34:14","18,24"], [4477,"2020-09-04T14:36:05","18,44"], [4478,"2020-09-04T14:36:09","18,47"], [4479,"2020-09-04T14:38:24","18,58"], [4480,"2020-09-04T14:38:59","18,82"], [4481,"2020-09-04T14:39:59","19,01"], [4482,"2020-09-04T14:40:04","19,05"], [4483,"2020-09-04T14:41:02","18,62"], [4484,"2020-09-04T14:41:05","18,58"], [4485,"2020-09-04T14:42:14","18,4"], [4486,"2020-09-04T14:42:23","18,37"], [4487,"2020-09-04T14:45:10","18,56"], [4488,"2020-09-04T14:45:16","18,61"], [4489,"2020-09-04T14:53:33","18,51"], [4490,"2020-09-04T14:53:41","18,41"], [4491,"2020-09-04T14:55:49","18,6"], [4492,"2020-09-04T14:56:20","18,63"], [4493,"2020-09-04T14:58:48","18,83"], [4494,"2020-09-04T14:59:09","18,86"], [4495,"2020-09-04T15:00:16","18,67"], [4496,"2020-09-04T15:00:25","18,61"], [4497,"2020-09-04T15:05:36","18,8"], [4498,"2020-09-04T15:05:48","18,87"], [4499,"2020-09-04T15:09:58","18,68"], [4500,"2020-09-04T15:10:31","18,67"], [4501,"2020-09-04T15:11:42","18,83"], [4502,"2020-09-04T15:11:48","18,89"], [4503,"2020-09-04T15:16:05","18,69"], [4504,"2020-09-04T15:16:46","18,39"], [4505,"2020-09-04T15:20:40","18,58"], [4506,"2020-09-04T15:20:44","18,63"], [4507,"2020-09-04T15:21:43","18,87"], [4508,"2020-09-04T15:21:46","18,84"], [4509,"2020-09-04T15:22:42","18,45"], [4510,"2020-09-04T15:22:49","18,48"], [4511,"2020-09-04T15:25:12","18,65"], [4512,"2020-09-04T15:25:34","18,74"], [4513,"2020-09-04T15:27:48","18,57"], [4514,"2020-09-04T15:28:00","18,53"], [4515,"2020-09-04T15:29:18","18,53"], [4516,"2020-09-04T15:30:00","18,77"], [4517,"2020-09-04T15:38:03","18,58"], [4518,"2020-09-04T15:38:21","18,53"], [4519,"2020-09-04T15:40:20","18,71"], [4520,"2020-09-04T15:40:23","18,74"], [4521,"2020-09-04T15:41:19","19"], [4522,"2020-09-04T15:41:52","18,94"], [4523,"2020-09-04T15:43:25","18,79"], [4524,"2020-09-04T15:44:14","18,53"], [4525,"2020-09-04T15:46:27","18,65"], [4526,"2020-09-04T15:46:59","18,79"], [4527,"2020-09-04T15:51:30","18,71"], [4528,"2020-09-04T15:51:52","18,58"], [4529,"2020-09-04T15:53:08","18,76"], [4530,"2020-09-04T15:53:16","18,79"], [4531,"2020-09-04T15:54:38","18,63"], [4532,"2020-09-04T15:55:06","18,52"], [4533,"2020-09-04T15:56:02","18,92"], [4534,"2020-09-04T15:56:13","18,88"], [4535,"2020-09-04T16:01:00","18,69"], [4536,"2020-09-04T16:01:03","18,68"], [4537,"2020-09-04T16:02:53","18,79"], [4538,"2020-09-04T16:03:15","18,88"], [4539,"2020-09-04T16:04:50","18,98"], [4540,"2020-09-04T16:05:29","19,08"], [4541,"2020-09-04T16:06:15","18,81"], [4542,"2020-09-04T16:06:34","18,82"], [4543,"2020-09-04T16:07:38","18,64"], [4544,"2020-09-04T16:07:41","18,61"], [4545,"2020-09-04T16:08:57","18,53"], [4546,"2020-09-04T16:09:32","18,35"], [4547,"2020-09-04T16:10:33","18,48"], [4548,"2020-09-04T16:10:46","18,56"], [4549,"2020-09-04T16:13:04","18,73"], [4550,"2020-09-04T16:13:23","18,84"], [4551,"2020-09-04T16:14:56","18,7"], [4552,"2020-09-04T16:15:00","18,63"], [4553,"2020-09-04T16:16:34","18,45"], [4554,"2020-09-04T16:16:37","18,43"], [4555,"2020-09-04T16:19:41","18,24"], [4556,"2020-09-04T16:19:45","18,21"], [4557,"2020-09-04T16:26:03","18,39"], [4558,"2020-09-04T16:26:33","18,46"], [4559,"2020-09-04T16:36:51","18,27"], [4560,"2020-09-04T16:36:54","18,26"], [4561,"2020-09-04T16:38:15","18,45"], [4562,"2020-09-04T16:38:19","18,48"], [4563,"2020-09-04T16:40:21","18,33"], [4564,"2020-09-04T16:40:58","18,23"], [4565,"2020-09-04T16:43:11","18,4"], [4566,"2020-09-04T16:43:22","18,44"], [4567,"2020-09-04T16:47:37","18,29"], [4568,"2020-09-04T16:47:58","18,22"], [4569,"2020-09-04T16:50:23","18,41"], [4570,"2020-09-04T16:50:31","18,44"], [4571,"2020-09-04T16:54:32","18,25"], [4572,"2020-09-04T16:54:44","18,21"], [4573,"2020-09-04T16:57:51","18,4"], [4574,"2020-09-04T16:58:12","18,42"], [4575,"2020-09-04T17:01:55","18,25"], [4576,"2020-09-04T17:02:31","18,13"], [4577,"2020-09-04T17:05:18","18,32"], [4578,"2020-09-04T17:05:28","18,34"], [4579,"2020-09-04T17:15:40","18,54"], [4580,"2020-09-04T17:15:54","18,56"], [4581,"2020-09-04T17:16:53","18,21"], [4582,"2020-09-04T17:16:56","18,22"], [4583,"2020-09-04T17:25:11","18,42"], [4584,"2020-09-04T17:25:17","18,45"], [4585,"2020-09-04T17:28:17","18,25"], [4586,"2020-09-04T17:28:23","18,22"], [4587,"2020-09-04T17:30:21","18,39"], [4588,"2020-09-04T17:30:27","18,42"], [4589,"2020-09-04T17:39:43","18,24"], [4590,"2020-09-04T17:39:49","18,22"], [4591,"2020-09-04T18:28:14","18,4"], [4592,"2020-09-04T18:28:17","18,42"], [4593,"2020-09-04T18:41:56","18,23"], [4594,"2020-09-04T18:41:59","18,21"], [4595,"2020-09-04T18:49:41","18,38"], [4596,"2020-09-04T18:49:53","18,41"], [4597,"2020-09-04T18:51:08","18,22"], [4598,"2020-09-04T18:51:11","18,2"], [4599,"2020-09-04T19:08:33","18,02"], [4600,"2020-09-04T19:08:36","17,99"], [4601,"2020-09-04T19:15:28","18,18"], [4602,"2020-09-04T19:15:31","18,22"], [4603,"2020-09-04T19:17:52","18,05"], [4604,"2020-09-04T19:17:59","18,02"], [4605,"2020-09-04T19:37:02","18,2"], [4606,"2020-09-04T19:37:05","18,24"], [4607,"2020-09-04T19:39:38","18,04"], [4608,"2020-09-04T19:39:41","18,03"], [4609,"2020-09-04T19:44:32","18,21"], [4610,"2020-09-04T19:44:35","18,23"], [4611,"2020-09-04T19:51:05","18,04"], [4612,"2020-09-04T19:51:11","18,03"], [4613,"2020-09-04T20:00:03","18,2"], [4614,"2020-09-04T20:00:06","18,24"], [4615,"2020-09-04T20:01:00","17,97"], [4616,"2020-09-04T20:01:06","17,95"], [4617,"2020-09-04T20:04:53","18,11"], [4618,"2020-09-04T20:04:59","18,17"], [4619,"2020-09-04T20:59:41","18,06"], [4620,"2020-09-04T20:59:56","18,08"], [4621,"2020-09-04T21:25:23","18,35"], [4622,"2020-09-04T21:25:29","18,38"], [4623,"2020-09-04T21:30:23","18,19"], [4624,"2020-09-04T21:30:29","18,17"], [4625,"2020-09-04T21:32:32","18,35"], [4626,"2020-09-04T21:32:38","18,38"], [4627,"2020-09-04T21:33:38","18,19"], [4628,"2020-09-04T21:33:44","18,16"], [4629,"2020-09-04T21:36:23","18,35"], [4630,"2020-09-04T21:36:26","18,36"], [4631,"2020-09-04T21:37:59","18,16"], [4632,"2020-09-04T21:38:02","18,15"], [4633,"2020-09-04T21:45:18","18,33"], [4634,"2020-09-04T21:45:30","18,36"], [4635,"2020-09-04T21:50:09","18,18"], [4636,"2020-09-04T21:50:12","18,14"], [4637,"2020-09-04T22:12:17","18,33"], [4638,"2020-09-04T22:12:40","18,35"], [4639,"2020-09-04T22:13:35","18,17"], [4640,"2020-09-04T22:13:41","18,12"], [4641,"2020-09-04T22:16:55","18,31"], [4642,"2020-09-04T22:17:02","18,35"], [4643,"2020-09-04T22:27:27","18,16"], [4644,"2020-09-04T22:27:36","18,14"], [4645,"2020-09-04T22:47:10","18,34"], [4646,"2020-09-04T22:47:16","18,36"], [4647,"2020-09-04T22:49:58","18,17"], [4648,"2020-09-04T22:50:04","18,14"], [4649,"2020-09-04T22:59:26","18,32"], [4650,"2020-09-04T22:59:35","18,35"], [4651,"2020-09-04T23:02:23","18,16"], [4652,"2020-09-04T23:02:26","18,14"], [4653,"2020-09-04T23:04:49","18,34"], [4654,"2020-09-04T23:04:58","18,35"], [4655,"2020-09-04T23:10:49","18,16"], [4656,"2020-09-04T23:10:52","18,14"], [4657,"2020-09-04T23:18:32","18,34"], [4658,"2020-09-04T23:18:35","18,38"], [4659,"2020-09-04T23:24:11","18,19"], [4660,"2020-09-04T23:24:23","18,17"], [4661,"2020-09-04T23:26:17","18,35"], [4662,"2020-09-04T23:26:29","18,38"], [4663,"2020-09-04T23:33:53","18,57"], [4664,"2020-09-04T23:33:59","18,59"], [4665,"2020-09-04T23:34:59","18,4"], [4666,"2020-09-04T23:35:02","18,37"], [4667,"2020-09-04T23:45:44","18,57"], [4668,"2020-09-04T23:45:47","18,59"], [4669,"2020-09-04T23:52:35","18,39"], [4670,"2020-09-04T23:52:44","18,36"], [4671,"2020-09-04T23:55:26","18,17"], [4672,"2020-09-04T23:55:29","18,14"], [4673,"2020-09-04T23:57:11","18,31"], [4674,"2020-09-04T23:57:17","18,34"], [4675,"2020-09-04T23:59:59","18,53"], [4676,"2020-10-04T00:00:05","18,56"], [4677,"2020-10-04T00:05:24","18,36"], [4678,"2020-10-04T00:05:33","18,34"], [4679,"2020-10-04T00:08:11","18,15"], [4680,"2020-10-04T00:08:26","18,13"], [4681,"2020-10-04T00:11:15","18,33"], [4682,"2020-10-04T00:11:18","18,36"], [4683,"2020-10-04T00:12:44","18,17"], [4684,"2020-10-04T00:12:54","18,13"], [4685,"2020-10-04T00:24:39","18,32"], [4686,"2020-10-04T00:24:47","18,35"], [4687,"2020-10-04T00:25:44","18,14"], [4688,"2020-10-04T00:25:50","18,11"], [4689,"2020-10-04T00:37:15","18,3"], [4690,"2020-10-04T00:37:18","18,32"], [4691,"2020-10-04T00:40:39","18,15"], [4692,"2020-10-04T00:40:45","18,11"], [4693,"2020-10-04T00:50:00","18,28"], [4694,"2020-10-04T00:50:09","18,32"], [4695,"2020-10-04T00:51:48","18,13"], [4696,"2020-10-04T00:52:03","18,11"], [4697,"2020-10-04T00:56:09","18,29"], [4698,"2020-10-04T00:56:12","18,31"], [4699,"2020-10-04T00:57:09","18,11"], [4700,"2020-10-04T00:57:15","18,08"], [4701,"2020-10-04T00:59:51","18,28"], [4702,"2020-10-04T00:59:57","18,31"], [4703,"2020-10-04T01:00:54","18,09"], [4704,"2020-10-04T01:00:57","18,06"], [4705,"2020-10-04T01:02:45","18,24"], [4706,"2020-10-04T01:02:51","18,26"], [4707,"2020-10-04T01:05:06","18,08"], [4708,"2020-10-04T01:05:09","18,05"], [4709,"2020-10-04T01:10:12","18,24"], [4710,"2020-10-04T01:10:21","18,27"], [4711,"2020-10-04T01:12:54","18,08"], [4712,"2020-10-04T01:12:57","18,05"], [4713,"2020-10-04T01:21:00","17,85"], [4714,"2020-10-04T01:21:03","17,83"], [4715,"2020-10-04T01:25:12","18"], [4716,"2020-10-04T01:25:19","18,04"], [4717,"2020-10-04T01:46:51","18,21"], [4718,"2020-10-04T01:46:54","18,24"], [4719,"2020-10-04T02:00:46","18,07"], [4720,"2020-10-04T02:00:49","18,04"], [4721,"2020-10-04T02:03:13","18,21"], [4722,"2020-10-04T02:03:16","18,25"], [4723,"2020-10-04T02:04:13","18"], [4724,"2020-10-04T02:04:16","18,01"], [4725,"2020-10-04T02:08:19","18,2"], [4726,"2020-10-04T02:08:22","18,21"], [4727,"2020-10-04T02:17:01","18,02"], [4728,"2020-10-04T02:17:10","18,01"], [4729,"2020-10-04T02:47:41","17,82"], [4730,"2020-10-04T02:47:46","17,77"], [4731,"2020-10-04T02:51:26","17,59"], [4732,"2020-10-04T02:51:29","17,56"], [4733,"2020-10-04T02:57:02","17,38"], [4734,"2020-10-04T02:57:08","17,35"], [4735,"2020-10-04T02:58:35","17,54"], [4736,"2020-10-04T02:58:41","17,58"], [4737,"2020-10-04T03:01:53","17,77"], [4738,"2020-10-04T03:01:59","17,8"], [4739,"2020-10-04T03:06:17","17,6"], [4740,"2020-10-04T03:06:20","17,58"], [4741,"2020-10-04T03:12:59","17,4"], [4742,"2020-10-04T03:13:05","17,36"], [4743,"2020-10-04T03:14:02","17,54"], [4744,"2020-10-04T03:14:11","17,58"], [4745,"2020-10-04T03:15:02","17,83"], [4746,"2020-10-04T03:15:14","17,85"], [4747,"2020-10-04T03:16:08","18,07"], [4748,"2020-10-04T03:16:20","18,09"], [4749,"2020-10-04T03:17:17","17,79"], [4750,"2020-10-04T03:17:23","17,77"], [4751,"2020-10-04T03:24:02","17,96"], [4752,"2020-10-04T03:24:08","17,98"], [4753,"2020-10-04T03:26:42","17,79"], [4754,"2020-10-04T03:26:47","17,75"], [4755,"2020-10-04T03:32:05","17,56"], [4756,"2020-10-04T03:32:14","17,52"], [4757,"2020-10-04T03:36:47","17,71"], [4758,"2020-10-04T03:36:59","17,73"], [4759,"2020-10-04T03:39:36","17,55"], [4760,"2020-10-04T03:39:47","17,52"], [4761,"2020-10-04T03:47:20","17,7"], [4762,"2020-10-04T03:47:32","17,73"], [4763,"2020-10-04T03:48:30","17,91"], [4764,"2020-10-04T03:48:36","17,93"], [4765,"2020-10-04T03:50:59","18,12"], [4766,"2020-10-04T03:51:02","18,13"], [4767,"2020-10-04T03:54:02","17,97"], [4768,"2020-10-04T03:54:08","17,93"], [4769,"2020-10-04T04:21:25","18,11"], [4770,"2020-10-04T04:21:28","18,13"], [4771,"2020-10-04T04:22:25","18,37"], [4772,"2020-10-04T04:22:28","18,35"], [4773,"2020-10-04T04:25:08","18,19"], [4774,"2020-10-04T04:25:11","18,13"], [4775,"2020-10-04T04:26:05","17,39"], [4776,"2020-10-04T04:26:11","17,37"], [4777,"2020-10-04T04:27:11","16,91"], [4778,"2020-10-04T04:27:17","16,89"], [4779,"2020-10-04T04:32:08","17,07"], [4780,"2020-10-04T04:32:14","17,1"], [4781,"2020-10-04T04:33:11","17,28"], [4782,"2020-10-04T04:33:24","17,3"], [4783,"2020-10-04T04:40:06","17,13"], [4784,"2020-10-04T04:40:15","17,1"], [4785,"2020-10-04T04:41:08","16,88"], [4786,"2020-10-04T04:41:17","16,86"], [4787,"2020-10-04T04:46:51","17,05"], [4788,"2020-10-04T04:46:57","17,07"], [4789,"2020-10-04T04:51:57","17,25"], [4790,"2020-10-04T04:52:00","17,29"], [4791,"2020-10-04T05:01:40","17,45"], [4792,"2020-10-04T05:01:51","17,49"], [4793,"2020-10-04T05:03:00","17,68"], [4794,"2020-10-04T05:03:06","17,7"], [4795,"2020-10-04T05:05:00","17,89"], [4796,"2020-10-04T05:05:03","17,92"], [4797,"2020-10-04T05:08:00","17,72"], [4798,"2020-10-04T05:08:06","17,71"], [4799,"2020-10-04T05:09:22","17,51"], [4800,"2020-10-04T05:09:25","17,49"], [4801,"2020-10-04T05:13:22","17,68"], [4802,"2020-10-04T05:13:34","17,69"], [4803,"2020-10-04T05:16:25","17,88"], [4804,"2020-10-04T05:16:31","17,92"], [4805,"2020-10-04T05:17:34","17,75"], [4806,"2020-10-04T05:17:37","17,72"], [4807,"2020-10-04T05:19:35","17,9"], [4808,"2020-10-04T05:19:41","17,92"], [4809,"2020-10-04T05:29:35","18,11"], [4810,"2020-10-04T05:29:41","18,14"], [4811,"2020-10-04T05:31:29","17,96"], [4812,"2020-10-04T05:31:35","17,93"], [4813,"2020-10-04T05:33:38","17,75"], [4814,"2020-10-04T05:33:45","17,72"], [4815,"2020-10-04T05:35:17","17,91"], [4816,"2020-10-04T05:35:23","17,93"], [4817,"2020-10-04T05:37:11","18,12"], [4818,"2020-10-04T05:37:17","18,15"], [4819,"2020-10-04T05:42:03","18,34"], [4820,"2020-10-04T05:42:09","18,35"], [4821,"2020-10-04T05:45:27","18,16"], [4822,"2020-10-04T05:45:30","18,13"], [4823,"2020-10-04T06:04:34","18,32"], [4824,"2020-10-04T06:04:40","18,33"], [4825,"2020-10-04T06:31:33","18,5"], [4826,"2020-10-04T06:31:39","18,56"], [4827,"2020-10-04T06:32:37","18,34"], [4828,"2020-10-04T06:32:43","18,33"], [4829,"2020-10-04T06:34:20","18,51"], [4830,"2020-10-04T06:34:32","18,53"], [4831,"2020-10-04T06:40:47","18,35"], [4832,"2020-10-04T06:40:53","18,32"], [4833,"2020-10-04T06:46:36","18,13"], [4834,"2020-10-04T06:46:39","18,1"], [4835,"2020-10-04T06:49:52","18,29"], [4836,"2020-10-04T06:49:55","18,3"], [4837,"2020-10-04T06:51:00","18,5"], [4838,"2020-10-04T06:51:06","18,51"], [4839,"2020-10-04T06:52:37","18,32"], [4840,"2020-10-04T06:52:43","18,3"], [4841,"2020-10-04T07:08:08","18,12"], [4842,"2020-10-04T07:08:14","18,08"], [4843,"2020-10-04T07:12:08","18,27"], [4844,"2020-10-04T07:12:11","18,28"], [4845,"2020-10-04T07:14:39","18,46"], [4846,"2020-10-04T07:14:48","18,5"], [4847,"2020-10-04T07:18:06","18,34"], [4848,"2020-10-04T07:18:12","18,3"], [4849,"2020-10-04T07:22:09","18,49"], [4850,"2020-10-04T07:22:15","18,52"], [4851,"2020-10-04T07:23:09","18,31"], [4852,"2020-10-04T07:23:16","18,29"], [4853,"2020-10-04T07:24:21","18,47"], [4854,"2020-10-04T07:24:24","18,5"], [4855,"2020-10-04T07:25:21","18,31"], [4856,"2020-10-04T07:25:27","18,26"], [4857,"2020-10-04T07:33:17","18,08"], [4858,"2020-10-04T07:33:20","18,06"], [4859,"2020-10-04T07:34:43","18,25"], [4860,"2020-10-04T07:34:49","18,28"], [4861,"2020-10-04T07:45:23","18,47"], [4862,"2020-10-04T07:45:29","18,51"], [4863,"2020-10-04T07:48:00","18,33"], [4864,"2020-10-04T07:48:12","18,31"], [4865,"2020-10-04T07:49:12","18,51"], [4866,"2020-10-04T07:49:15","18,54"], [4867,"2020-10-04T07:57:22","18,73"], [4868,"2020-10-04T07:57:25","18,75"], [4869,"2020-10-04T08:17:08","18,93"], [4870,"2020-10-04T08:17:14","18,95"], [4871,"2020-10-04T08:18:11","18,71"], [4872,"2020-10-04T08:18:14","18,67"], [4873,"2020-10-04T08:20:50","18,85"], [4874,"2020-10-04T08:20:56","18,88"], [4875,"2020-10-04T08:36:48","18,68"], [4876,"2020-10-04T08:36:54","18,65"], [4877,"2020-10-04T08:38:04","18,83"], [4878,"2020-10-04T08:38:09","18,86"], [4879,"2020-10-04T08:55:23","19,04"], [4880,"2020-10-04T08:55:29","19,08"], [4881,"2020-10-04T08:56:51","18,89"], [4882,"2020-10-04T08:56:54","18,86"], [4883,"2020-10-04T09:06:45","18,67"], [4884,"2020-10-04T09:06:51","18,65"], [4885,"2020-10-04T09:08:07","18,83"], [4886,"2020-10-04T09:08:18","18,86"], [4887,"2020-10-04T09:11:33","18,66"], [4888,"2020-10-04T09:11:36","18,65"], [4889,"2020-10-04T09:12:45","18,84"], [4890,"2020-10-04T09:12:48","18,88"], [4891,"2020-10-04T09:14:21","18,69"], [4892,"2020-10-04T09:14:27","18,67"], [4893,"2020-10-04T09:21:21","18,84"], [4894,"2020-10-04T09:21:24","18,87"], [4895,"2020-10-04T09:22:15","18,64"], [4896,"2020-10-04T09:22:27","18,66"], [4897,"2020-10-04T09:23:42","18,86"], [4898,"2020-10-04T09:23:48","18,9"], [4899,"2020-10-04T09:31:56","18,71"], [4900,"2020-10-04T09:32:02","18,69"], [4901,"2020-10-04T09:35:04","18,87"], [4902,"2020-10-04T09:35:07","18,89"], [4903,"2020-10-04T09:36:04","18,67"], [4904,"2020-10-04T09:36:07","18,66"], [4905,"2020-10-04T09:37:44","18,83"], [4906,"2020-10-04T09:37:47","18,86"], [4907,"2020-10-04T09:39:32","19,04"], [4908,"2020-10-04T09:39:38","19,08"], [4909,"2020-10-04T09:41:00","18,89"], [4910,"2020-10-04T09:41:03","18,86"], [4911,"2020-10-04T09:49:57","19,05"], [4912,"2020-10-04T09:50:03","19,11"], [4913,"2020-10-04T09:56:55","18,92"], [4914,"2020-10-04T09:57:07","18,89"], [4915,"2020-10-04T10:00:22","19,09"], [4916,"2020-10-04T10:00:28","19,11"], [4917,"2020-10-04T10:09:41","19,29"], [4918,"2020-10-04T10:09:47","19,34"], [4919,"2020-10-04T10:14:41","19,5"], [4920,"2020-10-04T10:14:47","19,56"], [4921,"2020-10-04T10:16:29","19,39"], [4922,"2020-10-04T10:16:35","19,35"], [4923,"2020-10-04T10:18:42","19,53"], [4924,"2020-10-04T10:18:45","19,57"], [4925,"2020-10-04T10:19:38","19,3"], [4926,"2020-10-04T10:19:47","19,28"], [4927,"2020-10-04T10:20:44","19,48"], [4928,"2020-10-04T10:20:56","19,51"], [4929,"2020-10-04T10:21:48","19,79"], [4930,"2020-10-04T10:22:00","19,81"], [4931,"2020-10-04T10:25:13","19,98"], [4932,"2020-10-04T10:25:37","20,19"], [4933,"2020-10-04T10:26:35","19,69"], [4934,"2020-10-04T10:26:38","19,64"], [4935,"2020-10-04T10:27:37","19,04"], [4936,"2020-10-04T10:27:50","19,02"], [4937,"2020-10-04T10:31:21","19,19"], [4938,"2020-10-04T10:31:53","19,23"], [4939,"2020-10-04T10:36:48","19,03"], [4940,"2020-10-04T10:36:51","19,01"], [4941,"2020-10-04T10:42:48","19,18"], [4942,"2020-10-04T10:42:54","19,22"], [4943,"2020-10-04T10:44:01","19,41"], [4944,"2020-10-04T10:44:11","19,47"], [4945,"2020-10-04T10:45:22","19,28"], [4946,"2020-10-04T10:45:28","19,26"], [4947,"2020-10-04T10:46:23","18,98"], [4948,"2020-10-04T10:46:51","18,95"], [4949,"2020-10-04T10:49:03","19,13"], [4950,"2020-10-04T10:49:07","19,15"], [4951,"2020-10-04T10:50:06","19,4"], [4952,"2020-10-04T10:50:19","19,38"], [4953,"2020-10-04T10:56:23","19,19"], [4954,"2020-10-04T10:56:30","19,13"], [4955,"2020-10-04T10:57:35","19,02"], [4956,"2020-10-04T10:57:58","18,93"], [4957,"2020-10-04T11:01:34","18,98"], [4958,"2020-10-04T11:02:07","19,13"], [4959,"2020-10-04T11:03:03","19,49"], [4960,"2020-10-04T11:03:10","19,44"], [4961,"2020-10-04T11:04:01","19,01"], [4962,"2020-10-04T11:04:11","18,98"], [4963,"2020-10-04T11:05:07","19,18"], [4964,"2020-10-04T11:05:16","19,2"], [4965,"2020-10-04T11:07:17","19,39"], [4966,"2020-10-04T11:07:35","19,4"], [4967,"2020-10-04T11:09:21","19,23"], [4968,"2020-10-04T11:09:26","19,18"], [4969,"2020-10-04T11:10:39","19,35"], [4970,"2020-10-04T11:10:47","19,4"], [4971,"2020-10-04T11:14:39","19,22"], [4972,"2020-10-04T11:14:43","19,19"], [4973,"2020-10-04T11:19:08","19,35"], [4974,"2020-10-04T11:19:45","19,52"], [4975,"2020-10-04T11:20:10","19,28"], [4976,"2020-10-04T11:20:52","19,22"], [4977,"2020-10-04T11:23:46","19,42"], [4978,"2020-10-04T11:23:49","19,43"], [4979,"2020-10-04T11:24:44","19,21"], [4980,"2020-10-04T11:24:49","19,15"], [4981,"2020-10-04T11:27:14","19,34"], [4982,"2020-10-04T11:27:17","19,35"], [4983,"2020-10-04T11:29:15","19,26"], [4984,"2020-10-04T11:29:43","19,13"], [4985,"2020-10-04T11:30:44","18,96"], [4986,"2020-10-04T11:30:52","18,9"], [4987,"2020-10-04T11:33:03","19,1"], [4988,"2020-10-04T11:33:06","19,12"], [4989,"2020-10-04T11:34:06","19,29"], [4990,"2020-10-04T11:34:17","19,36"], [4991,"2020-10-04T11:36:07","19,52"], [4992,"2020-10-04T11:36:14","19,59"], [4993,"2020-10-04T11:38:08","19,43"], [4994,"2020-10-04T11:38:11","19,38"], [4995,"2020-10-04T11:39:20","19,56"], [4996,"2020-10-04T11:39:24","19,61"], [4997,"2020-10-04T11:40:49","19,44"], [4998,"2020-10-04T11:40:53","19,4"], [4999,"2020-10-04T11:41:23","19,21"], [5000,"2020-10-04T11:41:56","19,05"], [5001,"2020-10-04T11:44:30","19,24"], [5002,"2020-10-04T11:44:34","19,28"], [5003,"2020-10-04T11:49:19","19,09"], [5004,"2020-10-04T11:49:23","19,05"], [5005,"2020-10-04T11:52:25","19,22"], [5006,"2020-10-04T11:52:32","19,28"], [5007,"2020-10-04T11:53:46","19,47"], [5008,"2020-10-04T11:54:18","19,6"], [5009,"2020-10-04T11:55:25","19,43"], [5010,"2020-10-04T11:55:29","19,35"], [5011,"2020-10-04T11:57:49","19,44"], [5012,"2020-10-04T11:58:27","19,08"], [5013,"2020-10-04T12:01:56","19,26"], [5014,"2020-10-04T12:02:28","19,48"], [5015,"2020-10-04T12:02:57","19,27"], [5016,"2020-10-04T12:03:30","19,24"], [5017,"2020-10-04T12:06:50","19,07"], [5018,"2020-10-04T12:07:00","19,04"], [5019,"2020-10-04T12:18:16","19,14"], [5020,"2020-10-04T12:18:48","19,24"], [5021,"2020-10-04T12:19:21","19,05"], [5022,"2020-10-04T12:19:56","18,89"], [5023,"2020-10-04T12:21:02","19,04"], [5024,"2020-10-04T12:21:16","19,1"], [5025,"2020-10-04T12:22:16","19,56"], [5026,"2020-10-04T12:22:21","19,57"], [5027,"2020-10-04T12:24:09","19,7"], [5028,"2020-10-04T12:24:18","19,82"], [5029,"2020-10-04T12:25:13","19,37"], [5030,"2020-10-04T12:25:18","19,33"], [5031,"2020-10-04T12:28:33","19,17"], [5032,"2020-10-04T12:29:09","18,97"], [5033,"2020-10-04T12:38:42","19,13"], [5034,"2020-10-04T12:39:15","19,24"], [5035,"2020-10-04T12:40:40","19,42"], [5036,"2020-10-04T12:40:45","19,45"], [5037,"2020-10-04T12:41:37","19,22"], [5038,"2020-10-04T12:41:45","19,17"], [5039,"2020-10-04T12:43:13","18,98"], [5040,"2020-10-04T12:43:20","18,95"], [5041,"2020-10-04T12:44:36","19,1"], [5042,"2020-10-04T12:44:44","19,18"], [5043,"2020-10-04T12:47:40","18,98"], [5044,"2020-10-04T12:47:52","18,95"], [5045,"2020-10-04T12:48:52","19,04"], [5046,"2020-10-04T12:49:24","19,15"], [5047,"2020-10-04T12:50:34","19,31"], [5048,"2020-10-04T12:50:38","19,36"], [5049,"2020-10-04T12:53:02","19,17"], [5050,"2020-10-04T12:53:41","18,96"], [5051,"2020-10-04T12:57:07","19,12"], [5052,"2020-10-04T12:57:35","19,17"], [5053,"2020-10-04T12:58:47","19,37"], [5054,"2020-10-04T12:58:57","19,4"], [5055,"2020-10-04T13:02:05","19,23"], [5056,"2020-10-04T13:02:12","19,17"], [5057,"2020-10-04T13:03:06","18,88"], [5058,"2020-10-04T13:03:45","18,93"], [5059,"2020-10-04T13:04:19","19,08"], [5060,"2020-10-04T13:04:55","19,44"], [5061,"2020-10-04T13:06:22","19,57"], [5062,"2020-10-04T13:06:46","19,65"], [5063,"2020-10-04T13:08:55","19,53"], [5064,"2020-10-04T13:09:02","19,44"], [5065,"2020-10-04T13:13:56","19,28"], [5066,"2020-10-04T13:14:01","19,22"], [5067,"2020-10-04T13:16:02","19,03"], [5068,"2020-10-04T13:16:12","19,01"], [5069,"2020-10-04T13:17:15","18,84"], [5070,"2020-10-04T13:17:18","18,81"], [5071,"2020-10-04T13:18:08","19,11"], [5072,"2020-10-04T13:18:19","19,14"], [5073,"2020-10-04T13:19:29","18,95"], [5074,"2020-10-04T13:19:33","18,93"], [5075,"2020-10-04T13:20:34","18,74"], [5076,"2020-10-04T13:21:09","18,71"], [5077,"2020-10-04T13:23:38","18,88"], [5078,"2020-10-04T13:23:46","18,96"], [5079,"2020-10-04T13:24:46","18,79"], [5080,"2020-10-04T13:24:49","18,73"], [5081,"2020-10-04T13:25:46","18,48"], [5082,"2020-10-04T13:25:55","18,45"], [5083,"2020-10-04T13:31:07","18,27"], [5084,"2020-10-04T13:31:10","18,21"], [5085,"2020-10-04T13:34:46","18,39"], [5086,"2020-10-04T13:34:50","18,43"], [5087,"2020-10-04T13:40:47","18,6"], [5088,"2020-10-04T13:40:50","18,65"], [5089,"2020-10-04T13:42:29","18,85"], [5090,"2020-10-04T13:42:32","18,86"], [5091,"2020-10-04T13:43:21","18,6"], [5092,"2020-10-04T13:43:36","18,62"], [5093,"2020-10-04T13:46:30","18,42"], [5094,"2020-10-04T13:46:36","18,4"], [5095,"2020-10-04T13:47:52","18,22"], [5096,"2020-10-04T13:47:55","18,19"], [5097,"2020-10-04T13:50:00","18"], [5098,"2020-10-04T13:50:09","17,98"], [5099,"2020-10-04T13:52:25","17,79"], [5100,"2020-10-04T13:52:28","17,77"], [5101,"2020-10-04T13:54:06","17,58"], [5102,"2020-10-04T13:54:12","17,54"], [5103,"2020-10-04T13:58:06","17,74"], [5104,"2020-10-04T13:58:09","17,75"], [5105,"2020-10-04T13:59:09","17,55"], [5106,"2020-10-04T13:59:12","17,54"], [5107,"2020-10-04T14:00:09","17,75"], [5108,"2020-10-04T14:00:15","17,77"], [5109,"2020-10-04T14:03:37","17,97"], [5110,"2020-10-04T14:03:40","18"], [5111,"2020-10-04T14:04:49","17,83"], [5112,"2020-10-04T14:04:52","17,8"], [5113,"2020-10-04T14:09:19","17,6"], [5114,"2020-10-04T14:09:22","17,59"], [5115,"2020-10-04T14:13:49","17,76"], [5116,"2020-10-04T14:13:52","17,79"], [5117,"2020-10-04T14:14:50","17,59"], [5118,"2020-10-04T14:14:56","17,57"], [5119,"2020-10-04T14:15:55","17,82"], [5120,"2020-10-04T14:15:58","17,81"], [5121,"2020-10-04T14:16:58","18,06"], [5122,"2020-10-04T14:17:01","18,04"], [5123,"2020-10-04T14:17:34","17,84"], [5124,"2020-10-04T14:18:02","17,82"], [5125,"2020-10-04T14:20:14","18,01"], [5126,"2020-10-04T14:20:20","18,03"], [5127,"2020-10-04T14:23:11","18,18"], [5128,"2020-10-04T14:23:14","18,24"], [5129,"2020-10-04T14:24:26","18,06"], [5130,"2020-10-04T14:24:29","18,02"], [5131,"2020-10-04T14:26:26","18,21"], [5132,"2020-10-04T14:26:29","18,23"], [5133,"2020-10-04T14:29:24","18,4"], [5134,"2020-10-04T14:29:30","18,46"], [5135,"2020-10-04T14:30:30","18,69"], [5136,"2020-10-04T14:30:33","18,68"], [5137,"2020-10-04T14:31:30","18,15"], [5138,"2020-10-04T14:31:33","18,16"], [5139,"2020-10-04T14:33:24","18,35"], [5140,"2020-10-04T14:33:27","18,38"], [5141,"2020-10-04T14:34:25","18,64"], [5142,"2020-10-04T14:34:28","18,63"], [5143,"2020-10-04T14:36:00","18,82"], [5144,"2020-10-04T14:36:06","18,86"], [5145,"2020-10-04T14:38:10","19,04"], [5146,"2020-10-04T14:38:22","19,07"], [5147,"2020-10-04T14:41:07","18,88"], [5148,"2020-10-04T14:41:13","18,86"], [5149,"2020-10-04T14:42:40","18,68"], [5150,"2020-10-04T14:42:43","18,65"], [5151,"2020-10-04T14:43:53","18,46"], [5152,"2020-10-04T14:43:56","18,44"], [5153,"2020-10-04T14:44:52","18,71"], [5154,"2020-10-04T14:45:01","18,67"], [5155,"2020-10-04T14:46:47","18,49"], [5156,"2020-10-04T14:46:53","18,46"], [5157,"2020-10-04T14:47:53","18,72"], [5158,"2020-10-04T14:47:59","18,74"], [5159,"2020-10-04T14:52:17","18,92"], [5160,"2020-10-04T14:52:23","18,94"], [5161,"2020-10-04T14:54:56","19,12"], [5162,"2020-10-04T14:55:02","19,15"], [5163,"2020-10-04T14:59:06","18,96"], [5164,"2020-10-04T14:59:09","18,94"], [5165,"2020-10-04T15:03:27","19,13"], [5166,"2020-10-04T15:03:30","19,15"], [5167,"2020-10-04T15:06:24","19,33"], [5168,"2020-10-04T15:06:27","19,38"], [5169,"2020-10-04T15:07:58","19,19"], [5170,"2020-10-04T15:08:01","19,16"], [5171,"2020-10-04T15:09:22","19,35"], [5172,"2020-10-04T15:09:25","19,36"], [5173,"2020-10-04T15:15:43","19,52"], [5174,"2020-10-04T15:15:46","19,57"], [5175,"2020-10-04T15:16:43","19,33"], [5176,"2020-10-04T15:16:46","19,28"], [5177,"2020-10-04T15:22:32","19,11"], [5178,"2020-10-04T15:22:35","19,07"], [5179,"2020-10-04T15:23:50","19,26"], [5180,"2020-10-04T15:23:56","19,28"], [5181,"2020-10-04T15:26:56","19,08"], [5182,"2020-10-04T15:26:59","19,04"], [5183,"2020-10-04T15:28:47","19,18"], [5184,"2020-10-04T15:28:56","19,25"], [5185,"2020-10-04T15:30:05","19,44"], [5186,"2020-10-04T15:30:08","19,48"], [5187,"2020-10-04T15:31:02","19,09"], [5188,"2020-10-04T15:31:08","19,05"], [5189,"2020-10-04T15:32:45","19,22"], [5190,"2020-10-04T15:32:51","19,25"], [5191,"2020-10-04T15:38:39","19,08"], [5192,"2020-10-04T15:38:42","19,04"], [5193,"2020-10-04T15:44:58","18,84"], [5194,"2020-10-04T15:45:04","18,82"], [5195,"2020-10-04T15:46:01","19,01"], [5196,"2020-10-04T15:46:04","19,04"], [5197,"2020-10-04T15:47:16","18,84"], [5198,"2020-10-04T15:47:19","18,82"], [5199,"2020-10-04T15:48:25","19,02"], [5200,"2020-10-04T15:48:31","19,03"], [5201,"2020-10-04T15:52:23","18,83"], [5202,"2020-10-04T15:52:29","18,81"], [5203,"2020-10-04T15:56:03","19,01"], [5204,"2020-10-04T15:56:09","19,02"], [5205,"2020-10-04T16:02:24","19,19"], [5206,"2020-10-04T16:02:30","19,23"], [5207,"2020-10-04T16:03:36","19,04"], [5208,"2020-10-04T16:03:45","19,02"], [5209,"2020-10-04T16:06:40","19,21"], [5210,"2020-10-04T16:06:46","19,23"], [5211,"2020-10-04T16:07:42","19,04"], [5212,"2020-10-04T16:07:49","19,02"], [5213,"2020-10-04T16:16:34","19,21"], [5214,"2020-10-04T16:16:40","19,23"], [5215,"2020-10-04T16:19:02","19,04"], [5216,"2020-10-04T16:19:05","19,03"], [5217,"2020-10-04T16:21:02","18,83"], [5218,"2020-10-04T16:21:08","18,8"], [5219,"2020-10-04T16:26:08","18,99"], [5220,"2020-10-04T16:26:14","19,04"], [5221,"2020-10-04T16:32:03","18,86"], [5222,"2020-10-04T16:32:06","18,82"], [5223,"2020-10-04T16:33:27","18,98"], [5224,"2020-10-04T16:33:39","19,04"], [5225,"2020-10-04T16:37:25","18,84"], [5226,"2020-10-04T16:37:31","18,82"], [5227,"2020-10-04T16:38:37","18,65"], [5228,"2020-10-04T16:38:40","18,61"], [5229,"2020-10-04T16:40:25","18,8"], [5230,"2020-10-04T16:40:28","18,81"], [5231,"2020-10-04T16:44:22","18,65"], [5232,"2020-10-04T16:44:25","18,61"], [5233,"2020-10-04T16:46:50","18,81"], [5234,"2020-10-04T16:46:53","18,84"], [5235,"2020-10-04T16:55:38","18,64"], [5236,"2020-10-04T16:55:41","18,63"], [5237,"2020-10-04T16:59:44","18,8"], [5238,"2020-10-04T16:59:47","18,83"], [5239,"2020-10-04T17:04:27","18,64"], [5240,"2020-10-04T17:04:42","18,63"], [5241,"2020-10-04T17:14:55","18,43"], [5242,"2020-10-04T17:15:07","18,42"], [5243,"2020-10-04T17:36:51","18,62"], [5244,"2020-10-04T17:36:57","18,66"], [5245,"2020-10-04T17:39:18","18,47"], [5246,"2020-10-04T17:39:21","18,45"], [5247,"2020-10-04T17:44:45","18,26"], [5248,"2020-10-04T17:44:57","18,24"], [5249,"2020-10-04T17:54:50","18,07"], [5250,"2020-10-04T17:54:53","18,03"], [5251,"2020-10-04T18:04:56","17,84"], [5252,"2020-10-04T18:05:02","17,82"], [5253,"2020-10-04T18:07:06","18"], [5254,"2020-10-04T18:07:12","18,03"], [5255,"2020-10-04T18:16:34","17,83"], [5256,"2020-10-04T18:16:37","17,82"], [5257,"2020-10-04T18:37:53","18,01"], [5258,"2020-10-04T18:38:06","18,02"], [5259,"2020-10-04T18:59:29","18,21"], [5260,"2020-10-04T18:59:35","18,22"], [5261,"2020-10-04T19:24:13","18,41"], [5262,"2020-10-04T19:24:26","18,42"], [5263,"2020-10-04T19:46:05","18,26"], [5264,"2020-10-04T19:46:11","18,21"], [5265,"2020-10-04T19:47:09","18"], [5266,"2020-10-04T19:47:12","17,98"], [5267,"2020-10-04T19:48:09","17,67"], [5268,"2020-10-04T19:48:15","17,63"], [5269,"2020-10-04T19:49:48","17,45"], [5270,"2020-10-04T19:49:51","17,43"], [5271,"2020-10-04T19:50:49","17,2"], [5272,"2020-10-04T19:50:52","17,19"], [5273,"2020-10-04T19:55:30","17,34"], [5274,"2020-10-04T19:55:36","17,39"], [5275,"2020-10-04T19:57:22","17,58"], [5276,"2020-10-04T19:57:25","17,6"], [5277,"2020-10-04T20:02:08","17,78"], [5278,"2020-10-04T20:02:14","17,81"], [5279,"2020-10-04T20:05:29","17,99"], [5280,"2020-10-04T20:05:35","18,01"], [5281,"2020-10-04T20:07:05","18,21"], [5282,"2020-10-04T20:07:11","18,22"], [5283,"2020-10-04T20:14:41","18,41"], [5284,"2020-10-04T20:14:47","18,43"], [5285,"2020-10-04T20:59:40","18,35"], [5286,"2020-10-04T20:59:58","18,32"], [5287,"2020-10-04T21:32:37","18,61"], [5288,"2020-10-04T21:32:40","18,63"], [5289,"2020-10-04T21:35:41","18,45"], [5290,"2020-10-04T21:35:47","18,42"], [5291,"2020-10-04T22:08:10","18,61"], [5292,"2020-10-04T22:08:23","18,63"], [5293,"2020-10-04T22:27:35","18,45"], [5294,"2020-10-04T22:27:41","18,43"], [5295,"2020-10-04T22:49:43","18,23"], [5296,"2020-10-04T22:49:55","18,22"], [5297,"2020-10-04T23:02:59","18,03"], [5298,"2020-10-04T23:03:02","18,01"], [5299,"2020-10-04T23:32:13","17,82"], [5300,"2020-10-04T23:32:43","17,8"], [5301,"2020-10-04T23:43:36","17,61"], [5302,"2020-10-04T23:43:57","17,59"], [5303,"2020-10-04T23:57:46","17,42"], [5304,"2020-10-04T23:57:49","17,39"], [5305,"2020-11-04T00:08:47","17,2"], [5306,"2020-11-04T00:08:53","17,19"], [5307,"2020-11-04T00:13:32","17"], [5308,"2020-11-04T00:13:38","16,97"], [5309,"2020-11-04T00:41:34","16,79"], [5310,"2020-11-04T00:41:46","16,76"], [5311,"2020-11-04T00:58:47","16,57"], [5312,"2020-11-04T00:58:56","16,56"], [5313,"2020-11-04T01:03:14","16,37"], [5314,"2020-11-04T01:03:26","16,36"], [5315,"2020-11-04T01:08:21","16,17"], [5316,"2020-11-04T01:08:33","16,15"], [5317,"2020-11-04T01:11:30","15,96"], [5318,"2020-11-04T01:11:36","15,93"], [5319,"2020-11-04T01:12:48","15,75"], [5320,"2020-11-04T01:12:54","15,73"], [5321,"2020-11-04T01:42:12","15,9"], [5322,"2020-11-04T01:42:18","15,94"], [5323,"2020-11-04T01:49:22","16,12"], [5324,"2020-11-04T01:49:25","16,14"], [5325,"2020-11-04T02:06:53","16,34"], [5326,"2020-11-04T02:07:05","16,36"], [5327,"2020-11-04T02:18:18","16,18"], [5328,"2020-11-04T02:18:33","16,16"], [5329,"2020-11-04T02:27:28","15,98"], [5330,"2020-11-04T02:27:37","15,96"], [5331,"2020-11-04T02:29:56","15,77"], [5332,"2020-11-04T02:30:02","15,75"], [5333,"2020-11-04T02:37:23","15,56"], [5334,"2020-11-04T02:37:29","15,54"], [5335,"2020-11-04T02:38:32","15,34"], [5336,"2020-11-04T02:38:41","15,31"], [5337,"2020-11-04T02:39:35","15,09"], [5338,"2020-11-04T02:39:41","15,08"], [5339,"2020-11-04T02:40:35","14,88"], [5340,"2020-11-04T02:40:44","14,85"], [5341,"2020-11-04T02:43:08","14,66"], [5342,"2020-11-04T02:43:11","14,64"], [5343,"2020-11-04T02:44:11","14,3"], [5344,"2020-11-04T02:44:14","14,28"], [5345,"2020-11-04T02:46:08","14,48"], [5346,"2020-11-04T02:46:14","14,5"], [5347,"2020-11-04T02:56:18","14,69"], [5348,"2020-11-04T02:56:24","14,72"], [5349,"2020-11-04T03:00:33","14,89"], [5350,"2020-11-04T03:00:40","14,92"], [5351,"2020-11-04T03:04:43","14,74"], [5352,"2020-11-04T03:04:49","14,72"], [5353,"2020-11-04T03:05:58","14,52"], [5354,"2020-11-04T03:06:01","14,51"], [5355,"2020-11-04T03:07:01","14,2"], [5356,"2020-11-04T03:07:04","14,18"], [5357,"2020-11-04T03:12:59","14"], [5358,"2020-11-04T03:13:02","13,96"], [5359,"2020-11-04T03:16:20","14,16"], [5360,"2020-11-04T03:16:26","14,17"], [5361,"2020-11-04T03:26:08","14,36"], [5362,"2020-11-04T03:26:11","14,37"], [5363,"2020-11-04T03:27:24","14,56"], [5364,"2020-11-04T03:27:36","14,58"], [5365,"2020-11-04T03:30:18","14,39"], [5366,"2020-11-04T03:30:21","14,37"], [5367,"2020-11-04T03:33:30","14,19"], [5368,"2020-11-04T03:33:42","14,16"], [5369,"2020-11-04T03:40:49","13,96"], [5370,"2020-11-04T03:40:55","13,93"], [5371,"2020-11-04T03:42:46","13,75"], [5372,"2020-11-04T03:43:04","13,73"], [5373,"2020-11-04T03:45:16","13,92"], [5374,"2020-11-04T03:45:22","13,93"], [5375,"2020-11-04T03:53:10","14,13"], [5376,"2020-11-04T03:53:23","14,16"], [5377,"2020-11-04T03:55:41","13,97"], [5378,"2020-11-04T03:55:44","13,95"], [5379,"2020-11-04T03:57:02","13,77"], [5380,"2020-11-04T03:57:05","13,75"], [5381,"2020-11-04T03:59:11","13,94"], [5382,"2020-11-04T03:59:17","13,96"], [5383,"2020-11-04T04:01:02","14,15"], [5384,"2020-11-04T04:01:08","14,18"], [5385,"2020-11-04T04:02:33","14"], [5386,"2020-11-04T04:02:36","13,97"], [5387,"2020-11-04T04:04:45","14,17"], [5388,"2020-11-04T04:04:48","14,22"], [5389,"2020-11-04T04:05:42","14,7"], [5390,"2020-11-04T04:05:54","14,73"], [5391,"2020-11-04T04:06:51","14,19"], [5392,"2020-11-04T04:06:54","14,11"], [5393,"2020-11-04T04:07:37","13,66"], [5394,"2020-11-04T04:08:03","13,68"], [5395,"2020-11-04T04:08:57","13,93"], [5396,"2020-11-04T04:09:03","13,96"], [5397,"2020-11-04T04:10:03","14,31"], [5398,"2020-11-04T04:10:06","14,35"], [5399,"2020-11-04T04:20:58","14,54"], [5400,"2020-11-04T04:21:04","14,57"], [5401,"2020-11-04T04:23:19","14,77"], [5402,"2020-11-04T04:23:34","14,79"], [5403,"2020-11-04T04:32:53","14,98"], [5404,"2020-11-04T04:33:00","15"], [5405,"2020-11-04T04:36:51","15,19"], [5406,"2020-11-04T04:37:00","15,2"], [5407,"2020-11-04T04:42:45","15,01"], [5408,"2020-11-04T04:42:48","15"], [5409,"2020-11-04T04:43:48","14,68"], [5410,"2020-11-04T04:43:57","14,66"], [5411,"2020-11-04T04:46:49","14,86"], [5412,"2020-11-04T04:46:55","14,87"], [5413,"2020-11-04T04:50:10","15,07"], [5414,"2020-11-04T04:50:16","15,09"], [5415,"2020-11-04T04:59:10","14,91"], [5416,"2020-11-04T04:59:22","14,89"], [5417,"2020-11-04T05:05:00","14,71"], [5418,"2020-11-04T05:05:03","14,69"], [5419,"2020-11-04T05:06:00","14,3"], [5420,"2020-11-04T05:06:08","14,29"], [5421,"2020-11-04T05:07:35","14,48"], [5422,"2020-11-04T05:07:38","14,5"], [5423,"2020-11-04T05:10:36","14,31"], [5424,"2020-11-04T05:10:42","14,28"], [5425,"2020-11-04T05:11:54","14,1"], [5426,"2020-11-04T05:12:00","14,07"], [5427,"2020-11-04T05:13:22","13,87"], [5428,"2020-11-04T05:13:34","13,85"], [5429,"2020-11-04T05:15:52","14,05"], [5430,"2020-11-04T05:15:58","14,08"], [5431,"2020-11-04T05:20:37","13,89"], [5432,"2020-11-04T05:20:40","13,87"], [5433,"2020-11-04T05:24:04","13,68"], [5434,"2020-11-04T05:24:10","13,64"], [5435,"2020-11-04T05:36:41","13,46"], [5436,"2020-11-04T05:36:44","13,43"], [5437,"2020-11-04T05:37:53","13,25"], [5438,"2020-11-04T05:37:59","13,23"], [5439,"2020-11-04T05:39:05","13,41"], [5440,"2020-11-04T05:39:23","13,43"], [5441,"2020-11-04T05:52:12","13,63"], [5442,"2020-11-04T05:52:24","13,64"], [5443,"2020-11-04T05:57:13","13,83"], [5444,"2020-11-04T05:57:16","13,85"], [5445,"2020-11-04T05:59:49","14,03"], [5446,"2020-11-04T05:59:52","14,05"], [5447,"2020-11-04T06:05:53","14,24"], [5448,"2020-11-04T06:05:56","14,27"], [5449,"2020-11-04T06:08:36","14,46"], [5450,"2020-11-04T06:08:48","14,47"], [5451,"2020-11-04T06:11:17","14,29"], [5452,"2020-11-04T06:11:20","14,27"], [5453,"2020-11-04T06:14:21","14,08"], [5454,"2020-11-04T06:14:24","14,06"], [5455,"2020-11-04T06:19:24","14,25"], [5456,"2020-11-04T06:19:30","14,27"], [5457,"2020-11-04T06:20:54","14,08"], [5458,"2020-11-04T06:21:00","14,06"], [5459,"2020-11-04T06:24:43","13,87"], [5460,"2020-11-04T06:24:49","13,85"], [5461,"2020-11-04T06:28:19","13,67"], [5462,"2020-11-04T06:28:22","13,65"], [5463,"2020-11-04T06:33:58","13,82"], [5464,"2020-11-04T06:34:04","13,86"], [5465,"2020-11-04T06:35:04","14,08"], [5466,"2020-11-04T06:35:16","14,06"], [5467,"2020-11-04T06:36:10","13,78"], [5468,"2020-11-04T06:36:16","13,76"], [5469,"2020-11-04T06:47:59","13,58"], [5470,"2020-11-04T06:48:05","13,56"], [5471,"2020-11-04T06:49:41","13,36"], [5472,"2020-11-04T06:49:47","13,34"], [5473,"2020-11-04T06:55:21","13,16"], [5474,"2020-11-04T06:55:33","13,13"], [5475,"2020-11-04T07:08:52","13,32"], [5476,"2020-11-04T07:09:01","13,34"], [5477,"2020-11-04T07:13:44","13,54"], [5478,"2020-11-04T07:13:50","13,56"], [5479,"2020-11-04T07:18:53","13,75"], [5480,"2020-11-04T07:19:06","13,76"], [5481,"2020-11-04T07:23:54","13,96"], [5482,"2020-11-04T07:23:57","13,97"], [5483,"2020-11-04T07:24:56","14,31"], [5484,"2020-11-04T07:24:59","14,34"], [5485,"2020-11-04T07:26:15","14,53"], [5486,"2020-11-04T07:26:20","14,56"], [5487,"2020-11-04T07:28:44","14,73"], [5488,"2020-11-04T07:28:47","14,76"], [5489,"2020-11-04T07:31:12","14,56"], [5490,"2020-11-04T07:31:20","14,53"], [5491,"2020-11-04T07:33:36","14,73"], [5492,"2020-11-04T07:33:57","14,74"], [5493,"2020-11-04T07:36:09","14,54"], [5494,"2020-11-04T07:36:12","14,51"], [5495,"2020-11-04T07:37:06","13,99"], [5496,"2020-11-04T07:37:12","13,97"], [5497,"2020-11-04T07:38:06","13,75"], [5498,"2020-11-04T07:38:15","13,76"], [5499,"2020-11-04T07:41:45","13,94"], [5500,"2020-11-04T07:41:51","13,98"], [5501,"2020-11-04T07:42:48","14,19"], [5502,"2020-11-04T07:42:51","14,21"], [5503,"2020-11-04T07:44:49","14,02"], [5504,"2020-11-04T07:44:52","14,01"], [5505,"2020-11-04T07:45:49","13,8"], [5506,"2020-11-04T07:45:52","13,79"], [5507,"2020-11-04T07:56:17","13,95"], [5508,"2020-11-04T07:56:23","14,01"], [5509,"2020-11-04T07:57:23","14,38"], [5510,"2020-11-04T07:57:26","14,4"], [5511,"2020-11-04T08:03:02","14,58"], [5512,"2020-11-04T08:03:08","14,61"], [5513,"2020-11-04T08:08:18","14,8"], [5514,"2020-11-04T08:08:30","14,82"], [5515,"2020-11-04T08:12:00","14,63"], [5516,"2020-11-04T08:12:06","14,62"], [5517,"2020-11-04T08:53:19","14,8"], [5518,"2020-11-04T08:53:22","14,82"], [5519,"2020-11-04T08:58:22","15,02"], [5520,"2020-11-04T08:58:34","15,03"], [5521,"2020-11-04T09:01:46","15,21"], [5522,"2020-11-04T09:01:49","15,23"], [5523,"2020-11-04T09:04:16","15,41"], [5524,"2020-11-04T09:04:22","15,43"], [5525,"2020-11-04T09:09:34","15,63"], [5526,"2020-11-04T09:09:40","15,65"], [5527,"2020-11-04T09:13:31","15,84"], [5528,"2020-11-04T09:13:40","15,85"], [5529,"2020-11-04T09:14:35","16,09"], [5530,"2020-11-04T09:14:41","16,11"], [5531,"2020-11-04T09:15:37","16,32"], [5532,"2020-11-04T09:15:49","16,34"], [5533,"2020-11-04T09:21:50","16,54"], [5534,"2020-11-04T09:21:56","16,56"], [5535,"2020-11-04T09:24:32","16,74"], [5536,"2020-11-04T09:24:38","16,78"], [5537,"2020-11-04T09:25:36","17,02"], [5538,"2020-11-04T09:25:42","17,07"], [5539,"2020-11-04T09:27:23","16,88"], [5540,"2020-11-04T09:27:30","16,84"], [5541,"2020-11-04T09:28:29","16,52"], [5542,"2020-11-04T09:28:32","16,54"], [5543,"2020-11-04T09:30:18","16,71"], [5544,"2020-11-04T09:30:24","16,74"], [5545,"2020-11-04T09:31:24","17,16"], [5546,"2020-11-04T09:31:36","17,14"], [5547,"2020-11-04T09:33:06","17,33"], [5548,"2020-11-04T09:33:12","17,36"], [5549,"2020-11-04T09:43:31","17,16"], [5550,"2020-11-04T09:43:34","17,14"], [5551,"2020-11-04T09:45:58","16,97"], [5552,"2020-11-04T09:46:05","16,94"], [5553,"2020-11-04T09:50:53","17,12"], [5554,"2020-11-04T09:50:56","17,14"], [5555,"2020-11-04T09:57:23","17,29"], [5556,"2020-11-04T09:57:32","17,34"], [5557,"2020-11-04T09:59:05","17,14"], [5558,"2020-11-04T09:59:11","17,12"], [5559,"2020-11-04T10:03:35","17,31"], [5560,"2020-11-04T10:03:53","17,33"], [5561,"2020-11-04T10:04:53","17,51"], [5562,"2020-11-04T10:04:59","17,53"], [5563,"2020-11-04T10:09:18","17,72"], [5564,"2020-11-04T10:09:24","17,74"], [5565,"2020-11-04T10:13:12","17,92"], [5566,"2020-11-04T10:13:18","17,94"], [5567,"2020-11-04T10:19:00","18,14"], [5568,"2020-11-04T10:19:04","18,19"], [5569,"2020-11-04T10:24:31","18,36"], [5570,"2020-11-04T10:25:00","18,48"], [5571,"2020-11-04T10:38:01","18,67"], [5572,"2020-11-04T10:38:08","18,71"], [5573,"2020-11-04T10:51:28","18,91"], [5574,"2020-11-04T10:51:33","18,94"], [5575,"2020-11-04T10:54:20","18,75"], [5576,"2020-11-04T10:54:24","18,72"], [5577,"2020-11-04T10:55:20","19"], [5578,"2020-11-04T10:55:26","19,07"], [5579,"2020-11-04T10:56:52","18,93"], [5580,"2020-11-04T10:56:55","18,85"], [5581,"2020-11-04T10:57:55","18,75"], [5582,"2020-11-04T10:58:15","18,65"], [5583,"2020-11-04T11:08:52","18,85"], [5584,"2020-11-04T11:08:55","18,86"], [5585,"2020-11-04T11:10:59","18,73"], [5586,"2020-11-04T11:11:37","18,65"], [5587,"2020-11-04T11:16:33","18,83"], [5588,"2020-11-04T11:16:38","18,88"], [5589,"2020-11-04T11:19:55","18,92"], [5590,"2020-11-04T11:20:07","19,08"], [5591,"2020-11-04T11:21:05","18,86"], [5592,"2020-11-04T11:21:08","18,84"], [5593,"2020-11-04T11:23:55","18,65"], [5594,"2020-11-04T11:23:59","18,64"], [5595,"2020-11-04T11:24:50","18,92"], [5596,"2020-11-04T11:25:02","18,94"], [5597,"2020-11-04T11:31:13","19,14"], [5598,"2020-11-04T11:31:20","19,16"], [5599,"2020-11-04T11:32:15","18,87"], [5600,"2020-11-04T11:32:21","18,84"], [5601,"2020-11-04T11:34:24","18,72"], [5602,"2020-11-04T11:34:48","18,62"], [5603,"2020-11-04T11:35:48","19,04"], [5604,"2020-11-04T11:36:01","19,02"], [5605,"2020-11-04T11:37:29","19,16"], [5606,"2020-11-04T11:37:48","19,23"], [5607,"2020-11-04T11:39:33","19,05"], [5608,"2020-11-04T11:39:51","18,93"], [5609,"2020-11-04T11:45:58","19,1"], [5610,"2020-11-04T11:46:04","19,13"], [5611,"2020-11-04T11:49:34","18,96"], [5612,"2020-11-04T11:49:40","18,93"], [5613,"2020-11-04T11:50:55","19,09"], [5614,"2020-11-04T11:50:58","19,15"], [5615,"2020-11-04T12:00:01","19,34"], [5616,"2020-11-04T12:00:07","19,4"], [5617,"2020-11-04T12:01:04","19,04"], [5618,"2020-11-04T12:01:13","19,01"], [5619,"2020-11-04T12:03:08","18,81"], [5620,"2020-11-04T12:03:11","18,8"], [5621,"2020-11-04T12:04:12","18,99"], [5622,"2020-11-04T12:04:18","19,03"], [5623,"2020-11-04T12:05:15","19,28"], [5624,"2020-11-04T12:05:18","19,27"], [5625,"2020-11-04T12:06:36","19,08"], [5626,"2020-11-04T12:06:41","19,05"], [5627,"2020-11-04T12:08:15","18,86"], [5628,"2020-11-04T12:08:21","18,85"], [5629,"2020-11-04T12:09:21","19,03"], [5630,"2020-11-04T12:09:27","19,07"], [5631,"2020-11-04T12:10:54","18,89"], [5632,"2020-11-04T12:11:00","18,87"], [5633,"2020-11-04T12:16:15","19,03"], [5634,"2020-11-04T12:16:21","19,07"], [5635,"2020-11-04T12:17:19","19,31"], [5636,"2020-11-04T12:17:22","19,32"], [5637,"2020-11-04T12:18:18","19,09"], [5638,"2020-11-04T12:18:30","19,07"], [5639,"2020-11-04T12:21:54","18,89"], [5640,"2020-11-04T12:21:57","18,87"], [5641,"2020-11-04T12:23:43","18,67"], [5642,"2020-11-04T12:23:49","18,65"], [5643,"2020-11-04T12:24:46","19,08"], [5644,"2020-11-04T12:25:07","19,13"], [5645,"2020-11-04T12:26:25","19,32"], [5646,"2020-11-04T12:26:31","19,36"], [5647,"2020-11-04T12:30:00","19,2"], [5648,"2020-11-04T12:30:06","19,15"], [5649,"2020-11-04T12:31:04","18,79"], [5650,"2020-11-04T12:31:07","18,77"], [5651,"2020-11-04T12:33:43","18,96"], [5652,"2020-11-04T12:33:46","18,97"], [5653,"2020-11-04T12:35:31","19,16"], [5654,"2020-11-04T12:35:37","19,2"], [5655,"2020-11-04T12:38:18","19,04"], [5656,"2020-11-04T12:38:21","19"], [5657,"2020-11-04T12:46:51","18,81"], [5658,"2020-11-04T12:46:54","18,79"], [5659,"2020-11-04T12:49:09","18,98"], [5660,"2020-11-04T12:49:12","19"], [5661,"2020-11-04T12:55:36","19,18"], [5662,"2020-11-04T12:55:45","19,21"], [5663,"2020-11-04T12:56:24","19,02"], [5664,"2020-11-04T12:56:51","19"], [5665,"2020-11-04T12:58:03","18,8"], [5666,"2020-11-04T12:58:09","18,78"], [5667,"2020-11-04T13:00:18","18,97"], [5668,"2020-11-04T13:00:24","18,99"], [5669,"2020-11-04T13:05:36","19,13"], [5670,"2020-11-04T13:05:45","19,19"], [5671,"2020-11-04T13:06:36","18,97"], [5672,"2020-11-04T13:06:49","18,98"], [5673,"2020-11-04T13:12:01","19,18"], [5674,"2020-11-04T13:12:04","19,2"], [5675,"2020-11-04T13:21:08","19,39"], [5676,"2020-11-04T13:21:14","19,41"], [5677,"2020-11-04T13:22:14","19,73"], [5678,"2020-11-04T13:22:17","19,75"], [5679,"2020-11-04T13:23:17","19,59"], [5680,"2020-11-04T13:23:20","19,54"], [5681,"2020-11-04T13:28:35","19,34"], [5682,"2020-11-04T13:28:41","19,31"], [5683,"2020-11-04T13:31:48","19,5"], [5684,"2020-11-04T13:31:57","19,51"], [5685,"2020-11-04T13:35:21","19,31"], [5686,"2020-11-04T13:35:24","19,3"], [5687,"2020-11-04T13:36:36","19,47"], [5688,"2020-11-04T13:36:48","19,51"], [5689,"2020-11-04T13:38:39","19,69"], [5690,"2020-11-04T13:38:42","19,71"], [5691,"2020-11-04T13:47:51","19,87"], [5692,"2020-11-04T13:47:57","19,91"], [5693,"2020-11-04T13:51:16","20,07"], [5694,"2020-11-04T13:51:22","20,12"], [5695,"2020-11-04T13:52:18","19,94"], [5696,"2020-11-04T13:52:24","19,9"], [5697,"2020-11-04T13:57:04","19,74"], [5698,"2020-11-04T13:57:10","19,7"], [5699,"2020-11-04T13:58:28","19,51"], [5700,"2020-11-04T13:58:31","19,49"], [5701,"2020-11-04T14:05:20","19,68"], [5702,"2020-11-04T14:05:23","19,69"], [5703,"2020-11-04T14:11:20","19,5"], [5704,"2020-11-04T14:11:23","19,47"], [5705,"2020-11-04T14:13:30","19,66"], [5706,"2020-11-04T14:13:36","19,7"], [5707,"2020-11-04T14:15:08","19,86"], [5708,"2020-11-04T14:15:11","19,91"], [5709,"2020-11-04T14:29:34","19,73"], [5710,"2020-11-04T14:29:40","19,7"], [5711,"2020-11-04T14:32:43","19,9"], [5712,"2020-11-04T14:32:46","19,92"], [5713,"2020-11-04T14:34:10","19,75"], [5714,"2020-11-04T14:34:13","19,72"], [5715,"2020-11-04T14:36:01","19,9"], [5716,"2020-11-04T14:36:04","19,95"], [5717,"2020-11-04T14:36:52","20,24"], [5718,"2020-11-04T14:37:07","20,22"], [5719,"2020-11-04T14:38:07","19,9"], [5720,"2020-11-04T14:38:10","19,87"], [5721,"2020-11-04T14:39:01","19,62"], [5722,"2020-11-04T14:39:10","19,64"], [5723,"2020-11-04T14:40:53","19,83"], [5724,"2020-11-04T14:40:56","19,88"], [5725,"2020-11-04T14:48:26","20,06"], [5726,"2020-11-04T14:48:29","20,08"], [5727,"2020-11-04T14:49:23","20,48"], [5728,"2020-11-04T14:49:35","20,45"], [5729,"2020-11-04T14:51:14","20,26"], [5730,"2020-11-04T14:51:17","20,21"], [5731,"2020-11-04T14:53:03","20,02"], [5732,"2020-11-04T14:53:06","20,01"], [5733,"2020-11-04T14:57:37","20,2"], [5734,"2020-11-04T14:57:43","20,22"], [5735,"2020-11-04T14:59:36","20,03"], [5736,"2020-11-04T14:59:39","20,01"], [5737,"2020-11-04T15:02:10","20,2"], [5738,"2020-11-04T15:02:16","20,23"], [5739,"2020-11-04T15:05:19","20,42"], [5740,"2020-11-04T15:05:25","20,44"], [5741,"2020-11-04T15:08:20","20,25"], [5742,"2020-11-04T15:08:23","20,2"], [5743,"2020-11-04T15:09:11","19,9"], [5744,"2020-11-04T15:09:29","19,94"], [5745,"2020-11-04T15:12:30","20,13"], [5746,"2020-11-04T15:12:39","20,15"], [5747,"2020-11-04T15:14:05","19,99"], [5748,"2020-11-04T15:14:11","19,94"], [5749,"2020-11-04T15:19:50","20,14"], [5750,"2020-11-04T15:19:56","20,19"], [5751,"2020-11-04T15:23:21","20,02"], [5752,"2020-11-04T15:23:27","19,99"], [5753,"2020-11-04T15:38:19","20,17"], [5754,"2020-11-04T15:38:22","20,19"], [5755,"2020-11-04T15:43:25","20"], [5756,"2020-11-04T15:43:28","19,98"], [5757,"2020-11-04T15:47:28","20,17"], [5758,"2020-11-04T15:47:31","20,19"], [5759,"2020-11-04T15:53:01","19,99"], [5760,"2020-11-04T15:53:04","19,97"], [5761,"2020-11-04T15:54:25","20,15"], [5762,"2020-11-04T15:54:28","20,18"], [5763,"2020-11-04T16:01:50","19,99"], [5764,"2020-11-04T16:01:58","19,97"], [5765,"2020-11-04T16:04:19","20,15"], [5766,"2020-11-04T16:04:25","20,18"], [5767,"2020-11-04T16:11:40","20,34"], [5768,"2020-11-04T16:11:46","21,25"], [5769,"2020-11-04T16:12:42","20,13"], [5770,"2020-11-04T16:12:54","20,69"], [5771,"2020-11-04T16:13:53","20,08"], [5772,"2020-11-04T16:13:56","20,07"], [5773,"2020-11-04T16:16:53","20,02"], [5774,"2020-11-04T16:16:56","20,92"], [5775,"2020-11-04T16:17:47","19,97"], [5776,"2020-11-04T16:18:11","19,98"], [5777,"2020-11-04T16:19:08","21,03"], [5778,"2020-11-04T16:19:11","21,05"], [5779,"2020-11-04T16:20:08","20,12"], [5780,"2020-11-04T16:20:14","20,09"], [5781,"2020-11-04T16:25:47","20,25"], [5782,"2020-11-04T16:25:54","20,3"], [5783,"2020-11-04T16:28:09","20,11"], [5784,"2020-11-04T16:28:12","20,09"], [5785,"2020-11-04T16:37:03","19,9"], [5786,"2020-11-04T16:37:06","19,87"], [5787,"2020-11-04T16:42:19","20,05"], [5788,"2020-11-04T16:42:22","20,08"], [5789,"2020-11-04T16:44:47","19,88"], [5790,"2020-11-04T16:44:50","19,86"], [5791,"2020-11-04T17:08:34","20,05"], [5792,"2020-11-04T17:08:46","20,07"], [5793,"2020-11-04T17:15:26","19,87"], [5794,"2020-11-04T17:15:32","19,85"], [5795,"2020-11-04T17:32:59","19,66"], [5796,"2020-11-04T17:33:02","19,64"], [5797,"2020-11-04T18:16:18","19,45"], [5798,"2020-11-04T18:16:29","19,44"], [5799,"2020-11-04T18:34:24","19,26"], [5800,"2020-11-04T18:34:27","19,24"], [5801,"2020-11-04T19:11:12","19,06"], [5802,"2020-11-04T19:11:24","19,03"], [5803,"2020-11-04T19:27:12","18,98"], [5804,"2020-11-04T19:27:15","20,27"], [5805,"2020-11-04T19:28:15","20,19"], [5806,"2020-11-04T19:28:19","18,89"], [5807,"2020-11-04T19:35:01","18,81"], [5808,"2020-11-04T19:35:16","20,11"], [5809,"2020-11-04T19:36:16","18,8"], [5810,"2020-11-04T19:36:19","18,81"], [5811,"2020-11-04T19:51:26","18,63"], [5812,"2020-11-04T19:51:44","18,61"], [5813,"2020-11-04T20:09:42","18,42"], [5814,"2020-11-04T20:09:51","18,4"], [5815,"2020-11-04T20:17:43","18,3"], [5816,"2020-11-04T20:17:49","19,32"], [5817,"2020-11-04T20:18:46","18,31"], [5818,"2020-11-04T20:18:49","18,28"], [5819,"2020-11-04T20:23:29","18,25"], [5820,"2020-11-04T20:23:32","18,94"], [5821,"2020-11-04T20:24:23","18,27"], [5822,"2020-11-04T20:24:32","18,25"], [5823,"2020-11-04T20:41:34","18,06"], [5824,"2020-11-04T20:41:39","18,05"], [5825,"2020-11-04T20:52:19","18,02"], [5826,"2020-11-04T20:52:22","18,42"], [5827,"2020-11-04T20:53:20","17,98"], [5828,"2020-11-04T20:53:23","18"], [5829,"2020-11-04T20:57:44","17,99"], [5830,"2020-11-04T20:57:47","19,05"], [5831,"2020-11-04T20:58:44","17,97"], [5832,"2020-11-04T20:58:50","17,99"], [5833,"2020-11-04T20:59:35","17,99"], [5834,"2020-11-04T20:59:58","18,01"], [5835,"2020-11-04T21:01:11","18,06"], [5836,"2020-11-04T21:01:20","19,26"], [5837,"2020-11-04T21:02:02","17,97"], [5838,"2020-11-04T21:02:23","17,95"], [5839,"2020-11-04T21:13:45","17,89"], [5840,"2020-11-04T21:14:03","19,02"], [5841,"2020-11-04T21:14:52","17,87"], [5842,"2020-11-04T21:15:13","17,9"], [5843,"2020-11-04T21:16:42","17,85"], [5844,"2020-11-04T21:16:48","18,93"], [5845,"2020-11-04T21:17:45","17,85"], [5846,"2020-11-04T21:17:48","17,84"], [5847,"2020-11-04T21:19:01","17,84"], [5848,"2020-11-04T21:19:13","18,95"], [5849,"2020-11-04T21:20:13","17,78"], [5850,"2020-11-04T21:20:16","17,81"], [5851,"2020-11-04T21:28:33","17,72"], [5852,"2020-11-04T21:28:36","18,54"], [5853,"2020-11-04T21:29:34","18,75"], [5854,"2020-11-04T21:29:37","17,73"], [5855,"2020-11-04T21:34:13","17,62"], [5856,"2020-11-04T21:34:19","18,62"], [5857,"2020-11-04T21:35:19","17,6"], [5858,"2020-11-04T21:35:31","17,62"], [5859,"2020-11-04T21:39:43","17,43"], [5860,"2020-11-04T21:39:49","18,41"], [5861,"2020-11-04T21:40:43","17,48"], [5862,"2020-11-04T21:41:04","17,45"], [5863,"2020-11-04T21:41:55","17,44"], [5864,"2020-11-04T21:42:04","18,37"], [5865,"2020-11-04T21:43:04","17,43"], [5866,"2020-11-04T21:43:07","17,45"], [5867,"2020-11-04T21:54:26","17,28"], [5868,"2020-11-04T21:54:44","17,24"], [5869,"2020-11-04T22:00:26","17,11"], [5870,"2020-11-04T22:00:50","18"], [5871,"2020-11-04T22:01:47","16,98"], [5872,"2020-11-04T22:01:50","16,99"], [5873,"2020-11-04T22:09:25","16,81"], [5874,"2020-11-04T22:09:31","16,78"], [5875,"2020-11-04T22:16:04","16,58"], [5876,"2020-11-04T22:16:07","16,56"], [5877,"2020-11-04T23:03:29","16,41"], [5878,"2020-11-04T23:03:32","17,26"], [5879,"2020-11-04T23:04:17","16,39"], [5880,"2020-11-04T23:04:41","16,38"], [5881,"2020-11-04T23:35:38","16,19"], [5882,"2020-11-04T23:35:47","16,18"], [5883,"2020-11-04T23:53:57","16"], [5884,"2020-11-04T23:54:03","15,97"], [5885,"2020-12-04T00:06:21","15,93"], [5886,"2020-12-04T00:06:24","16,55"], [5887,"2020-12-04T00:07:18","15,94"], [5888,"2020-12-04T00:07:33","15,96"], [5889,"2020-12-04T00:54:08","15,77"], [5890,"2020-12-04T00:54:14","15,75"], [5891,"2020-12-04T01:00:06","15,7"], [5892,"2020-12-04T01:00:12","16,21"], [5893,"2020-12-04T01:01:00","15,68"], [5894,"2020-12-04T01:01:13","15,7"], [5895,"2020-12-04T01:23:37","15,51"], [5896,"2020-12-04T01:23:40","15,49"], [5897,"2020-12-04T02:00:21","15,51"], [5898,"2020-12-04T02:00:37","16,07"], [5899,"2020-12-04T02:01:34","15,49"], [5900,"2020-12-04T02:01:46","15,47"], [5901,"2020-12-04T02:22:31","15,3"], [5902,"2020-12-04T02:22:41","15,26"], [5903,"2020-12-04T02:27:16","15,06"], [5904,"2020-12-04T02:27:23","15,05"], [5905,"2020-12-04T02:43:42","14,86"], [5906,"2020-12-04T02:43:48","14,84"], [5907,"2020-12-04T02:52:58","14,66"], [5908,"2020-12-04T02:53:10","14,64"], [5909,"2020-12-04T03:07:08","14,66"], [5910,"2020-12-04T03:07:14","15,23"], [5911,"2020-12-04T03:08:14","14,7"], [5912,"2020-12-04T03:08:17","14,68"], [5913,"2020-12-04T03:14:32","14,85"], [5914,"2020-12-04T03:14:43","14,88"], [5915,"2020-12-04T03:24:06","15,05"], [5916,"2020-12-04T03:24:18","15,08"], [5917,"2020-12-04T04:09:13","14,89"], [5918,"2020-12-04T04:09:22","14,87"], [5919,"2020-12-04T04:10:10","14,92"], [5920,"2020-12-04T04:10:28","15,53"], [5921,"2020-12-04T04:11:19","14,98"], [5922,"2020-12-04T04:11:33","14,96"], [5923,"2020-12-04T05:00:59","15,08"], [5924,"2020-12-04T05:01:11","15,42"], [5925,"2020-12-04T05:02:08","15,14"], [5926,"2020-12-04T05:02:13","15,16"], [5927,"2020-12-04T05:14:02","15,33"], [5928,"2020-12-04T05:14:32","15,36"], [5929,"2020-12-04T05:33:40","15,38"], [5930,"2020-12-04T05:33:46","15,84"], [5931,"2020-12-04T05:34:46","15,38"], [5932,"2020-12-04T05:34:49","15,37"], [5933,"2020-12-04T06:07:03","15,56"], [5934,"2020-12-04T06:07:12","16,05"], [5935,"2020-12-04T06:07:47","15,56"], [5936,"2020-12-04T06:08:14","15,55"], [5937,"2020-12-04T06:38:13","15,36"], [5938,"2020-12-04T06:38:19","15,33"], [5939,"2020-12-04T07:00:36","15,29"], [5940,"2020-12-04T07:00:39","15,71"], [5941,"2020-12-04T07:01:24","15,27"], [5942,"2020-12-04T07:01:42","15,26"], [5943,"2020-12-04T07:51:30","15,44"], [5944,"2020-12-04T07:51:33","15,46"], [5945,"2020-12-04T08:06:17","15,58"], [5946,"2020-12-04T08:06:20","16,16"], [5947,"2020-12-04T08:07:15","15,57"], [5948,"2020-12-04T08:07:24","15,59"], [5949,"2020-12-04T08:26:52","15,77"], [5950,"2020-12-04T08:26:58","15,79"], [5951,"2020-12-04T08:42:14","15,98"], [5952,"2020-12-04T08:42:23","16"], [5953,"2020-12-04T08:46:24","15,81"], [5954,"2020-12-04T08:46:27","15,79"], [5955,"2020-12-04T08:49:15","15,97"], [5956,"2020-12-04T08:49:18","16"], [5957,"2020-12-04T08:57:52","16,18"], [5958,"2020-12-04T08:58:21","16,21"], [5959,"2020-12-04T09:00:10","16,02"], [5960,"2020-12-04T09:00:16","16"], [5961,"2020-12-04T09:04:07","16,17"], [5962,"2020-12-04T09:04:13","16,2"], [5963,"2020-12-04T09:05:04","16,24"], [5964,"2020-12-04T09:05:22","17,22"], [5965,"2020-12-04T09:06:16","16,03"], [5966,"2020-12-04T09:06:25","16,06"], [5967,"2020-12-04T09:08:20","16,24"], [5968,"2020-12-04T09:08:23","16,27"], [5969,"2020-12-04T09:12:02","16,44"], [5970,"2020-12-04T09:12:05","16,47"], [5971,"2020-12-04T09:20:51","16,28"], [5972,"2020-12-04T09:20:57","16,27"], [5973,"2020-12-04T09:21:48","16,58"], [5974,"2020-12-04T09:21:57","16,6"], [5975,"2020-12-04T09:23:18","16,78"], [5976,"2020-12-04T09:23:24","16,8"], [5977,"2020-12-04T09:32:40","17"], [5978,"2020-12-04T09:32:46","17,04"], [5979,"2020-12-04T09:36:07","17,21"], [5980,"2020-12-04T09:36:13","17,25"], [5981,"2020-12-04T09:38:53","17,44"], [5982,"2020-12-04T09:38:59","17,46"], [5983,"2020-12-04T09:40:04","17,63"], [5984,"2020-12-04T09:40:11","17,67"], [5985,"2020-12-04T09:43:56","17,84"], [5986,"2020-12-04T09:44:08","17,88"], [5987,"2020-12-04T09:45:29","18,06"], [5988,"2020-12-04T09:45:35","18,09"], [5989,"2020-12-04T09:47:27","18,27"], [5990,"2020-12-04T09:47:33","18,3"], [5991,"2020-12-04T09:48:27","18,55"], [5992,"2020-12-04T09:48:33","18,53"], [5993,"2020-12-04T09:51:18","18,72"], [5994,"2020-12-04T09:51:24","18,75"], [5995,"2020-12-04T09:56:10","18,9"], [5996,"2020-12-04T09:56:16","18,95"], [5997,"2020-12-04T09:57:13","19,24"], [5998,"2020-12-04T09:57:16","19,25"], [5999,"2020-12-04T09:58:13","18,87"], [6000,"2020-12-04T09:58:19","18,84"], [6001,"2020-12-04T10:00:55","18,92"], [6002,"2020-12-04T10:00:58","19,05"], [6003,"2020-12-04T10:01:55","19,28"], [6004,"2020-12-04T10:02:07","19,25"], [6005,"2020-12-04T10:03:07","19,05"], [6006,"2020-12-04T10:03:13","19,03"], [6007,"2020-12-04T10:09:23","19,23"], [6008,"2020-12-04T10:09:29","19,27"], [6009,"2020-12-04T10:10:29","19,45"], [6010,"2020-12-04T10:10:32","19,48"], [6011,"2020-12-04T10:12:38","19,28"], [6012,"2020-12-04T10:12:44","19,26"], [6013,"2020-12-04T10:17:26","19,09"], [6014,"2020-12-04T10:17:32","19,06"], [6015,"2020-12-04T10:18:48","19,25"], [6016,"2020-12-04T10:18:54","19,27"], [6017,"2020-12-04T10:22:12","19,43"], [6018,"2020-12-04T10:22:15","19,48"], [6019,"2020-12-04T10:26:00","19,67"], [6020,"2020-12-04T10:26:09","19,69"], [6021,"2020-12-04T10:29:46","19,87"], [6022,"2020-12-04T10:29:52","19,9"], [6023,"2020-12-04T10:30:51","20,2"], [6024,"2020-12-04T10:30:57","20,18"], [6025,"2020-12-04T10:34:37","20,36"], [6026,"2020-12-04T10:34:43","20,38"], [6027,"2020-12-04T10:36:19","20,19"], [6028,"2020-12-04T10:36:25","20,16"], [6029,"2020-12-04T10:37:25","20,33"], [6030,"2020-12-04T10:37:31","20,37"], [6031,"2020-12-04T10:38:38","20,55"], [6032,"2020-12-04T10:38:44","20,57"], [6033,"2020-12-04T10:39:43","20,95"], [6034,"2020-12-04T10:39:46","20,94"], [6035,"2020-12-04T10:40:43","21,24"], [6036,"2020-12-04T10:40:46","21,26"], [6037,"2020-12-04T10:41:44","21,04"], [6038,"2020-12-04T10:41:50","21,01"], [6039,"2020-12-04T10:43:47","20,81"], [6040,"2020-12-04T10:43:53","20,79"], [6041,"2020-12-04T10:44:50","21,02"], [6042,"2020-12-04T10:44:59","21,06"], [6043,"2020-12-04T10:46:17","20,86"], [6044,"2020-12-04T10:46:20","20,84"], [6045,"2020-12-04T10:48:44","21,03"], [6046,"2020-12-04T10:49:12","21,05"], [6047,"2020-12-04T10:50:33","21,22"], [6048,"2020-12-04T10:50:39","21,27"], [6049,"2020-12-04T10:54:03","21,08"], [6050,"2020-12-04T10:54:12","21,07"], [6051,"2020-12-04T10:57:25","21,26"], [6052,"2020-12-04T10:57:28","21,29"], [6053,"2020-12-04T10:58:25","21,56"], [6054,"2020-12-04T10:58:40","21,57"], [6055,"2020-12-04T11:00:40","21,76"], [6056,"2020-12-04T11:00:43","21,78"], [6057,"2020-12-04T11:01:37","21,57"], [6058,"2020-12-04T11:01:43","21,54"], [6059,"2020-12-04T11:04:14","21,35"], [6060,"2020-12-04T11:04:17","21,33"], [6061,"2020-12-04T11:06:17","21,14"], [6062,"2020-12-04T11:06:23","21,11"], [6063,"2020-12-04T11:07:56","20,92"], [6064,"2020-12-04T11:08:02","20,9"], [6065,"2020-12-04T11:11:20","21,09"], [6066,"2020-12-04T11:11:26","21,11"], [6067,"2020-12-04T11:15:38","20,92"], [6068,"2020-12-04T11:15:41","20,89"], [6069,"2020-12-04T11:20:09","20,74"], [6070,"2020-12-04T11:20:14","20,68"], [6071,"2020-12-04T11:21:05","20,88"], [6072,"2020-12-04T11:21:15","20,92"], [6073,"2020-12-04T11:23:45","21,11"], [6074,"2020-12-04T11:23:48","21,13"], [6075,"2020-12-04T11:24:36","20,86"], [6076,"2020-12-04T11:24:54","20,85"], [6077,"2020-12-04T11:27:19","20,66"], [6078,"2020-12-04T11:27:22","20,64"], [6079,"2020-12-04T11:28:19","20,31"], [6080,"2020-12-04T11:28:25","20,3"], [6081,"2020-12-04T11:29:22","20,51"], [6082,"2020-12-04T11:29:25","20,54"], [6083,"2020-12-04T11:30:55","20,35"], [6084,"2020-12-04T11:30:58","20,34"], [6085,"2020-12-04T11:33:34","20,15"], [6086,"2020-12-04T11:33:37","20,13"], [6087,"2020-12-04T11:38:11","20,3"], [6088,"2020-12-04T11:38:17","20,34"], [6089,"2020-12-04T11:42:17","20,53"], [6090,"2020-12-04T11:42:23","20,58"], [6091,"2020-12-04T11:45:56","20,39"], [6092,"2020-12-04T11:45:59","20,36"], [6093,"2020-12-04T11:47:26","20,56"], [6094,"2020-12-04T11:47:29","20,6"], [6095,"2020-12-04T11:48:45","20,79"], [6096,"2020-12-04T11:48:48","20,82"], [6097,"2020-12-04T11:49:47","21,05"], [6098,"2020-12-04T11:49:50","21,03"], [6099,"2020-12-04T11:50:48","21,23"], [6100,"2020-12-04T11:50:51","21,25"], [6101,"2020-12-04T11:51:48","21,04"], [6102,"2020-12-04T11:51:51","21,03"], [6103,"2020-12-04T11:52:45","20,65"], [6104,"2020-12-04T11:52:57","20,66"], [6105,"2020-12-04T11:57:06","20,49"], [6106,"2020-12-04T11:57:12","20,46"], [6107,"2020-12-04T11:59:09","20,34"], [6108,"2020-12-04T11:59:18","20,24"], [6109,"2020-12-04T12:02:22","20,43"], [6110,"2020-12-04T12:02:25","20,44"], [6111,"2020-12-04T12:03:25","20,4"], [6112,"2020-12-04T12:03:28","21,48"], [6113,"2020-12-04T12:04:22","20,43"], [6114,"2020-12-04T12:04:28","20,44"], [6115,"2020-12-04T12:08:13","20,6"], [6116,"2020-12-04T12:08:22","20,66"], [6117,"2020-12-04T12:10:32","20,49"], [6118,"2020-12-04T12:10:35","20,44"], [6119,"2020-12-04T12:13:44","20,63"], [6120,"2020-12-04T12:13:47","20,64"], [6121,"2020-12-04T12:15:38","20,83"], [6122,"2020-12-04T12:15:41","20,87"], [6123,"2020-12-04T12:17:23","21,07"], [6124,"2020-12-04T12:17:26","21,09"], [6125,"2020-12-04T12:18:53","20,92"], [6126,"2020-12-04T12:18:56","20,87"], [6127,"2020-12-04T12:20:26","20,71"], [6128,"2020-12-04T12:20:29","20,63"], [6129,"2020-12-04T12:21:23","20,94"], [6130,"2020-12-04T12:21:29","20,96"], [6131,"2020-12-04T12:23:00","20,76"], [6132,"2020-12-04T12:23:03","20,73"], [6133,"2020-12-04T12:27:09","20,89"], [6134,"2020-12-04T12:27:12","20,93"], [6135,"2020-12-04T12:28:34","20,76"], [6136,"2020-12-04T12:28:37","20,71"], [6137,"2020-12-04T12:29:49","20,53"], [6138,"2020-12-04T12:29:52","20,5"], [6139,"2020-12-04T12:31:16","20,68"], [6140,"2020-12-04T12:31:22","20,75"], [6141,"2020-12-04T12:32:04","21,12"], [6142,"2020-12-04T12:32:25","21,09"], [6143,"2020-12-04T12:33:31","20,89"], [6144,"2020-12-04T12:33:34","20,84"], [6145,"2020-12-04T12:34:34","21,12"], [6146,"2020-12-04T12:34:40","21,17"], [6147,"2020-12-04T12:35:38","21,49"], [6148,"2020-12-04T12:35:44","21,46"], [6149,"2020-12-04T12:36:43","21,23"], [6150,"2020-12-04T12:36:46","21,19"], [6151,"2020-12-04T12:39:41","21,37"], [6152,"2020-12-04T12:39:47","21,41"], [6153,"2020-12-04T12:40:47","21,11"], [6154,"2020-12-04T12:40:50","21,08"], [6155,"2020-12-04T12:44:47","20,93"], [6156,"2020-12-04T12:44:50","20,86"], [6157,"2020-12-04T12:46:47","20,67"], [6158,"2020-12-04T12:46:50","20,63"], [6159,"2020-12-04T12:47:48","20,85"], [6160,"2020-12-04T12:47:51","20,86"], [6161,"2020-12-04T12:48:39","20,63"], [6162,"2020-12-04T12:48:51","20,65"], [6163,"2020-12-04T12:54:00","20,82"], [6164,"2020-12-04T12:54:06","20,85"], [6165,"2020-12-04T12:57:15","21,04"], [6166,"2020-12-04T12:57:18","21,09"], [6167,"2020-12-04T12:58:46","20,89"], [6168,"2020-12-04T12:58:52","20,87"], [6169,"2020-12-04T13:04:10","20,99"], [6170,"2020-12-04T13:04:16","22,12"], [6171,"2020-12-04T13:05:13","20,79"], [6172,"2020-12-04T13:05:19","20,81"], [6173,"2020-12-04T13:09:59","21"], [6174,"2020-12-04T13:10:02","21,01"], [6175,"2020-12-04T13:11:00","20,77"], [6176,"2020-12-04T13:11:13","20,79"], [6177,"2020-12-04T13:14:19","20,95"], [6178,"2020-12-04T13:14:24","20,99"], [6179,"2020-12-04T13:18:24","20,88"], [6180,"2020-12-04T13:18:38","20,78"], [6181,"2020-12-04T13:19:43","20,98"], [6182,"2020-12-04T13:19:51","21,03"], [6183,"2020-12-04T13:21:12","21,22"], [6184,"2020-12-04T13:21:19","21,25"], [6185,"2020-12-04T13:25:28","21,14"], [6186,"2020-12-04T13:25:51","21,04"], [6187,"2020-12-04T13:28:08","20,86"], [6188,"2020-12-04T13:28:14","20,84"], [6189,"2020-12-04T13:29:32","21,02"], [6190,"2020-12-04T13:29:38","21,05"], [6191,"2020-12-04T13:32:59","20,86"], [6192,"2020-12-04T13:33:02","20,83"], [6193,"2020-12-04T13:34:14","20,63"], [6194,"2020-12-04T13:34:17","20,61"], [6195,"2020-12-04T13:42:46","20,79"], [6196,"2020-12-04T13:42:49","20,82"], [6197,"2020-12-04T13:54:19","20,65"], [6198,"2020-12-04T13:54:25","20,61"], [6199,"2020-12-04T13:58:01","20,78"], [6200,"2020-12-04T13:58:07","20,82"], [6201,"2020-12-04T14:01:19","21,01"], [6202,"2020-12-04T14:01:22","21,03"], [6203,"2020-12-04T14:04:26","20,97"], [6204,"2020-12-04T14:04:29","22,2"], [6205,"2020-12-04T14:05:26","21"], [6206,"2020-12-04T14:05:29","20,98"], [6207,"2020-12-04T14:08:02","20,81"], [6208,"2020-12-04T14:08:11","20,78"], [6209,"2020-12-04T14:22:13","20,6"], [6210,"2020-12-04T14:22:22","20,56"], [6211,"2020-12-04T14:29:01","20,38"], [6212,"2020-12-04T14:29:07","20,36"], [6213,"2020-12-04T14:31:07","20,17"], [6214,"2020-12-04T14:31:13","20,15"], [6215,"2020-12-04T14:44:45","20,33"], [6216,"2020-12-04T14:44:48","20,36"], [6217,"2020-12-04T14:49:57","20,17"], [6218,"2020-12-04T14:50:03","20,16"], [6219,"2020-12-04T14:56:16","20,34"], [6220,"2020-12-04T14:56:22","20,36"], [6221,"2020-12-04T15:02:04","20,34"], [6222,"2020-12-04T15:02:13","21,51"], [6223,"2020-12-04T15:03:13","20,36"], [6224,"2020-12-04T15:03:16","20,34"], [6225,"2020-12-04T15:12:14","20,5"], [6226,"2020-12-04T15:12:20","20,54"], [6227,"2020-12-04T15:18:42","20,73"], [6228,"2020-12-04T15:18:48","20,76"], [6229,"2020-12-04T15:23:13","20,6"], [6230,"2020-12-04T15:23:16","20,56"], [6231,"2020-12-04T15:27:40","20,37"], [6232,"2020-12-04T15:27:55","20,35"], [6233,"2020-12-04T15:31:44","20,54"], [6234,"2020-12-04T15:31:49","20,56"], [6235,"2020-12-04T15:37:59","20,37"], [6236,"2020-12-04T15:38:05","20,34"], [6237,"2020-12-04T15:41:42","20,54"], [6238,"2020-12-04T15:41:45","20,55"], [6239,"2020-12-04T15:46:56","20,75"], [6240,"2020-12-04T15:47:02","20,78"], [6241,"2020-12-04T15:50:45","20,61"], [6242,"2020-12-04T15:50:54","20,57"], [6243,"2020-12-04T16:02:43","20,38"], [6244,"2020-12-04T16:02:52","20,35"], [6245,"2020-12-04T16:11:32","20,35"], [6246,"2020-12-04T16:11:38","20,82"], [6247,"2020-12-04T16:12:29","20,34"], [6248,"2020-12-04T16:12:59","20,36"], [6249,"2020-12-04T16:25:57","20,55"], [6250,"2020-12-04T16:26:03","20,56"], [6251,"2020-12-04T16:28:37","20,75"], [6252,"2020-12-04T16:28:43","20,77"], [6253,"2020-12-04T16:51:59","20,94"], [6254,"2020-12-04T16:52:02","20,97"], [6255,"2020-12-04T16:56:12","21,16"], [6256,"2020-12-04T16:56:18","21,18"], [6257,"2020-12-04T17:01:52","21,07"], [6258,"2020-12-04T17:01:57","22,23"], [6259,"2020-12-04T17:02:52","20,95"], [6260,"2020-12-04T17:03:01","20,92"], [6261,"2020-12-04T17:23:24","21,09"], [6262,"2020-12-04T17:23:30","21,13"], [6263,"2020-12-04T17:34:09","20,96"], [6264,"2020-12-04T17:34:15","20,92"], [6265,"2020-12-04T17:36:31","21,09"], [6266,"2020-12-04T17:36:34","21,12"], [6267,"2020-12-04T17:58:12","21,29"], [6268,"2020-12-04T17:58:18","21,33"], [6269,"2020-12-04T18:01:18","21,35"], [6270,"2020-12-04T18:01:24","22,78"], [6271,"2020-12-04T18:02:15","21,29"], [6272,"2020-12-04T18:02:28","21,26"], [6273,"2020-12-04T18:10:25","21,07"], [6274,"2020-12-04T18:10:34","21,05"], [6275,"2020-12-04T18:15:59","20,87"], [6276,"2020-12-04T18:16:10","20,85"], [6277,"2020-12-04T18:22:41","20,65"], [6278,"2020-12-04T18:22:47","20,63"], [6279,"2020-12-04T18:39:15","20,44"], [6280,"2020-12-04T18:39:18","20,42"], [6281,"2020-12-04T18:43:29","20,22"], [6282,"2020-12-04T18:43:50","20,2"], [6283,"2020-12-04T18:49:49","20,02"], [6284,"2020-12-04T18:49:55","20"], [6285,"2020-12-04T18:58:24","19,83"], [6286,"2020-12-04T18:58:31","19,8"], [6287,"2020-12-04T19:01:51","19,69"], [6288,"2020-12-04T19:01:54","20,96"], [6289,"2020-12-04T19:02:37","19,62"], [6290,"2020-12-04T19:02:55","19,61"], [6291,"2020-12-04T19:08:41","19,42"], [6292,"2020-12-04T19:08:56","19,4"], [6293,"2020-12-04T19:24:26","19,22"], [6294,"2020-12-04T19:24:55","19,19"], [6295,"2020-12-04T19:31:50","19"], [6296,"2020-12-04T19:32:03","18,98"], [6297,"2020-12-04T19:44:45","18,79"], [6298,"2020-12-04T19:45:03","18,78"], [6299,"2020-12-04T19:55:21","18,6"], [6300,"2020-12-04T19:55:24","18,57"], [6301,"2020-12-04T20:03:15","18,47"], [6302,"2020-12-04T20:03:30","19,6"], [6303,"2020-12-04T20:04:28","18,45"], [6304,"2020-12-04T20:04:31","18,42"], [6305,"2020-12-04T20:15:11","18,24"], [6306,"2020-12-04T20:15:14","18,22"], [6307,"2020-12-04T20:22:29","18,04"], [6308,"2020-12-04T20:22:49","18,01"], [6309,"2020-12-04T20:31:45","17,82"], [6310,"2020-12-04T20:31:57","17,81"], [6311,"2020-12-04T20:43:03","17,62"], [6312,"2020-12-04T20:43:37","17,6"], [6313,"2020-12-04T20:59:37","17,59"], [6314,"2020-12-04T20:59:57","17,59"], [6315,"2020-12-04T21:02:10","17,58"], [6316,"2020-12-04T21:02:19","18,81"], [6317,"2020-12-04T21:03:17","17,59"], [6318,"2020-12-04T21:03:29","17,57"], [6319,"2020-12-04T21:25:45","17,38"], [6320,"2020-12-04T21:26:01","17,36"], [6321,"2020-12-04T21:42:44","17,18"], [6322,"2020-12-04T21:42:59","17,16"], [6323,"2020-12-04T22:01:45","17,07"], [6324,"2020-12-04T22:02:33","18,24"], [6325,"2020-12-04T22:03:29","16,98"], [6326,"2020-12-04T22:03:35","17,01"], [6327,"2020-12-04T22:14:14","16,83"], [6328,"2020-12-04T22:14:17","16,8"], [6329,"2020-12-04T23:02:27","16,92"], [6330,"2020-12-04T23:02:30","18,06"], [6331,"2020-12-04T23:03:21","16,92"], [6332,"2020-12-04T23:03:33","16,91"], [6333,"2020-12-04T23:22:59","16,71"], [6334,"2020-12-04T23:23:17","16,69"], [6335,"2020-12-04T23:45:39","16,89"], [6336,"2020-12-04T23:45:54","16,91"], [6337,"2020-12-04T23:54:49","16,71"], [6338,"2020-12-04T23:54:54","16,69"], [6339,"2020-04-13T00:00:55","16,63"], [6340,"2020-04-13T00:00:58","17,66"], [6341,"2020-04-13T00:01:47","16,64"], [6342,"2020-04-13T00:02:01","16,65"], [6343,"2020-04-13T00:10:20","16,84"], [6344,"2020-04-13T00:10:26","16,85"], [6345,"2020-04-13T01:13:35","16,92"], [6346,"2020-04-13T01:13:38","17,06"], [6347,"2020-04-13T01:17:14","16,87"], [6348,"2020-04-13T01:17:23","16,86"], [6349,"2020-04-13T01:49:30","16,68"], [6350,"2020-04-13T01:49:50","16,66"], [6351,"2020-04-13T02:07:11","16,78"], [6352,"2020-04-13T02:07:17","17,38"], [6353,"2020-04-13T02:08:17","16,77"], [6354,"2020-04-13T02:08:23","16,78"], [6355,"2020-04-13T02:25:46","16,87"], [6356,"2020-04-13T02:25:52","17,4"], [6357,"2020-04-13T02:26:51","16,72"], [6358,"2020-04-13T02:26:54","16,7"], [6359,"2020-04-13T02:28:08","16,63"], [6360,"2020-04-13T02:28:11","17,34"], [6361,"2020-04-13T02:29:01","16,61"], [6362,"2020-04-13T02:29:13","16,6"], [6363,"2020-04-13T02:35:38","16,55"], [6364,"2020-04-13T02:35:47","17,22"], [6365,"2020-04-13T02:36:45","16,51"], [6366,"2020-04-13T02:36:48","16,5"], [6367,"2020-04-13T02:41:41","16,45"], [6368,"2020-04-13T02:41:59","17,13"], [6369,"2020-04-13T02:42:53","16,41"], [6370,"2020-04-13T02:43:17","16,43"], [6371,"2020-04-13T02:45:42","16,41"], [6372,"2020-04-13T02:45:51","16,93"], [6373,"2020-04-13T02:46:45","16,39"], [6374,"2020-04-13T02:46:57","16,43"], [6375,"2020-04-13T02:48:25","16,45"], [6376,"2020-04-13T02:48:28","16,95"], [6377,"2020-04-13T02:49:22","16,4"], [6378,"2020-04-13T02:49:28","16,41"], [6379,"2020-04-13T02:50:49","16,38"], [6380,"2020-04-13T02:51:11","17,01"], [6381,"2020-04-13T02:52:03","16,36"], [6382,"2020-04-13T02:52:12","16,33"], [6383,"2020-04-13T02:54:09","16,36"], [6384,"2020-04-13T02:54:48","16,97"], [6385,"2020-04-13T02:55:45","16,32"], [6386,"2020-04-13T02:55:51","16,35"], [6387,"2020-04-13T02:57:19","16,34"], [6388,"2020-04-13T02:57:25","16,95"], [6389,"2020-04-13T02:58:21","16,31"], [6390,"2020-04-13T02:58:36","16,33"], [6391,"2020-04-13T03:03:03","16,4"], [6392,"2020-04-13T03:03:09","16,92"], [6393,"2020-04-13T03:03:57","16,43"], [6394,"2020-04-13T03:04:10","16,46"], [6395,"2020-04-13T04:06:18","16,26"], [6396,"2020-04-13T04:06:24","16,24"], [6397,"2020-04-13T04:45:06","16,23"], [6398,"2020-04-13T04:45:09","16,66"], [6399,"2020-04-13T04:46:07","16,29"], [6400,"2020-04-13T04:46:16","16,28"], [6401,"2020-04-13T04:54:42","16,08"], [6402,"2020-04-13T04:54:48","16,06"], [6403,"2020-04-13T05:16:14","15,9"], [6404,"2020-04-13T05:16:23","15,86"], [6405,"2020-04-13T05:58:00","16,04"], [6406,"2020-04-13T05:58:06","16,06"], [6407,"2020-04-13T06:04:45","15,88"], [6408,"2020-04-13T06:04:48","15,85"], [6409,"2020-04-13T07:11:16","15,67"], [6410,"2020-04-13T07:11:19","15,65"], [6411,"2020-04-13T07:25:35","15,84"], [6412,"2020-04-13T07:25:41","15,86"], [6413,"2020-04-13T07:58:43","16,04"], [6414,"2020-04-13T07:58:46","16,07"], [6415,"2020-04-13T08:11:44","16,25"], [6416,"2020-04-13T08:11:59","16,3"], [6417,"2020-04-13T08:29:31","16,5"], [6418,"2020-04-13T08:29:43","16,51"], [6419,"2020-04-13T08:44:13","16,7"], [6420,"2020-04-13T08:44:19","16,72"], [6421,"2020-04-13T08:50:41","16,88"], [6422,"2020-04-13T08:50:44","16,92"], [6423,"2020-04-13T08:57:11","17,12"], [6424,"2020-04-13T08:57:23","17,14"], [6425,"2020-04-13T09:06:30","17,32"], [6426,"2020-04-13T09:06:38","17,34"], [6427,"2020-04-13T09:12:23","17,52"], [6428,"2020-04-13T09:12:44","17,55"], [6429,"2020-04-13T09:19:30","17,72"], [6430,"2020-04-13T09:19:51","17,75"], [6431,"2020-04-13T09:25:59","17,95"], [6432,"2020-04-13T09:26:05","17,97"], [6433,"2020-04-13T09:30:12","18,16"], [6434,"2020-04-13T09:30:30","18,2"], [6435,"2020-04-13T09:32:33","18,37"], [6436,"2020-04-13T09:32:42","18,42"], [6437,"2020-04-13T09:36:51","18,61"], [6438,"2020-04-13T09:37:03","18,63"], [6439,"2020-04-13T09:41:45","18,8"], [6440,"2020-04-13T09:41:48","18,83"], [6441,"2020-04-13T09:47:00","19,03"], [6442,"2020-04-13T09:47:06","19,04"], [6443,"2020-04-13T09:48:54","19,23"], [6444,"2020-04-13T09:49:00","19,24"], [6445,"2020-04-13T09:50:31","19,43"], [6446,"2020-04-13T09:50:40","19,46"], [6447,"2020-04-13T09:52:28","19,66"], [6448,"2020-04-13T09:52:34","19,68"], [6449,"2020-04-13T09:58:43","19,86"], [6450,"2020-04-13T09:58:46","19,89"], [6451,"2020-04-13T10:02:43","20,09"], [6452,"2020-04-13T10:02:46","20,1"], [6453,"2020-04-13T10:19:18","20,29"], [6454,"2020-04-13T10:19:24","20,31"], [6455,"2020-04-13T10:23:22","20,51"], [6456,"2020-04-13T10:23:25","20,53"], [6457,"2020-04-13T10:33:44","20,71"], [6458,"2020-04-13T10:33:47","20,74"], [6459,"2020-04-13T10:44:58","20,57"], [6460,"2020-04-13T10:45:04","20,53"], [6461,"2020-04-13T10:59:33","20,35"], [6462,"2020-04-13T10:59:39","20,32"], [6463,"2020-04-13T11:24:55","20,52"], [6464,"2020-04-13T11:24:58","20,54"], [6465,"2020-04-13T11:34:49","20,73"], [6466,"2020-04-13T11:34:52","20,74"], [6467,"2020-04-13T11:43:10","20,94"], [6468,"2020-04-13T11:43:13","20,98"], [6469,"2020-04-13T11:46:53","21,13"], [6470,"2020-04-13T11:46:59","21,18"], [6471,"2020-04-13T11:47:59","21,42"], [6472,"2020-04-13T11:48:02","21,4"], [6473,"2020-04-13T11:48:59","20,97"], [6474,"2020-04-13T11:49:02","20,94"], [6475,"2020-04-13T11:56:50","20,76"], [6476,"2020-04-13T11:56:56","20,72"], [6477,"2020-04-13T12:08:40","20,91"], [6478,"2020-04-13T12:08:54","20,93"], [6479,"2020-04-13T12:14:33","21,1"], [6480,"2020-04-13T12:14:39","21,13"], [6481,"2020-04-13T12:22:55","21,32"], [6482,"2020-04-13T12:22:58","21,33"], [6483,"2020-04-13T12:25:59","21,15"], [6484,"2020-04-13T12:26:02","21,13"], [6485,"2020-04-13T12:29:26","21,33"], [6486,"2020-04-13T12:29:29","21,34"], [6487,"2020-04-13T12:31:38","21,15"], [6488,"2020-04-13T12:31:44","21,14"], [6489,"2020-04-13T12:32:47","21,32"], [6490,"2020-04-13T12:32:53","21,34"], [6491,"2020-04-13T12:39:18","21,54"], [6492,"2020-04-13T12:39:30","21,55"], [6493,"2020-04-13T12:40:28","21,94"], [6494,"2020-04-13T12:40:31","21,95"], [6495,"2020-04-13T12:42:09","22,14"], [6496,"2020-04-13T12:42:12","22,16"], [6497,"2020-04-13T12:43:09","21,76"], [6498,"2020-04-13T12:43:12","21,75"], [6499,"2020-04-13T12:44:09","22,08"], [6500,"2020-04-13T12:44:12","22,11"], [6501,"2020-04-13T12:45:22","21,92"], [6502,"2020-04-13T12:45:25","21,88"], [6503,"2020-04-13T12:47:07","22,08"], [6504,"2020-04-13T12:47:13","22,09"], [6505,"2020-04-13T12:50:55","21,9"], [6506,"2020-04-13T12:50:58","21,88"], [6507,"2020-04-13T12:52:32","22,05"], [6508,"2020-04-13T12:52:38","22,08"], [6509,"2020-04-13T12:53:50","22,27"], [6510,"2020-04-13T12:53:56","22,3"], [6511,"2020-04-13T12:59:30","22,48"], [6512,"2020-04-13T12:59:36","22,53"], [6513,"2020-04-13T13:00:56","22,35"], [6514,"2020-04-13T13:01:02","22,31"], [6515,"2020-04-13T13:03:21","22,5"], [6516,"2020-04-13T13:03:24","22,52"], [6517,"2020-04-13T13:04:20","22,89"], [6518,"2020-04-13T13:04:27","22,92"], [6519,"2020-04-13T13:07:35","22,74"], [6520,"2020-04-13T13:07:38","22,68"], [6521,"2020-04-13T13:08:35","22,41"], [6522,"2020-04-13T13:08:38","22,39"], [6523,"2020-04-13T13:09:24","22,63"], [6524,"2020-04-13T13:09:39","22,64"], [6525,"2020-04-13T13:11:51","22,83"], [6526,"2020-04-13T13:11:56","22,85"], [6527,"2020-04-13T13:12:56","22,66"], [6528,"2020-04-13T13:12:59","22,65"], [6529,"2020-04-13T13:16:12","22,81"], [6530,"2020-04-13T13:16:18","22,86"], [6531,"2020-04-13T13:17:18","23,1"], [6532,"2020-04-13T13:17:24","23,07"], [6533,"2020-04-13T13:18:21","22,84"], [6534,"2020-04-13T13:18:27","22,81"], [6535,"2020-04-13T13:22:38","22,99"], [6536,"2020-04-13T13:22:44","23,01"], [6537,"2020-04-13T13:27:22","23,2"], [6538,"2020-04-13T13:27:25","23,21"], [6539,"2020-04-13T13:28:50","23,4"], [6540,"2020-04-13T13:28:58","23,46"], [6541,"2020-04-13T13:30:19","23,28"], [6542,"2020-04-13T13:30:22","23,24"], [6543,"2020-04-13T13:31:19","22,96"], [6544,"2020-04-13T13:31:25","23"], [6545,"2020-04-13T13:32:25","23,21"], [6546,"2020-04-13T13:32:28","23,24"], [6547,"2020-04-13T13:34:59","23,43"], [6548,"2020-04-13T13:35:02","23,45"], [6549,"2020-04-13T13:37:53","23,28"], [6550,"2020-04-13T13:37:58","23,22"], [6551,"2020-04-13T13:39:14","23,02"], [6552,"2020-04-13T13:39:26","22,98"], [6553,"2020-04-13T13:49:39","22,8"], [6554,"2020-04-13T13:49:42","22,77"], [6555,"2020-04-13T13:57:48","22,95"], [6556,"2020-04-13T13:57:54","22,98"], [6557,"2020-04-13T14:00:20","22,79"], [6558,"2020-04-13T14:00:26","22,77"], [6559,"2020-04-13T14:07:35","22,97"], [6560,"2020-04-13T14:07:41","23"], [6561,"2020-04-13T14:20:33","23,17"], [6562,"2020-04-13T14:20:39","23,21"], [6563,"2020-04-13T14:22:00","23,39"], [6564,"2020-04-13T14:22:03","23,44"], [6565,"2020-04-13T14:23:24","23,27"], [6566,"2020-04-13T14:23:30","23,24"], [6567,"2020-04-13T14:25:49","23,43"], [6568,"2020-04-13T14:25:55","23,45"], [6569,"2020-04-13T14:32:06","23,27"], [6570,"2020-04-13T14:32:12","23,24"], [6571,"2020-04-13T14:36:16","23,42"], [6572,"2020-04-13T14:36:19","23,44"], [6573,"2020-04-13T14:41:53","23,29"], [6574,"2020-04-13T14:42:01","23,24"], [6575,"2020-04-13T14:44:07","23,42"], [6576,"2020-04-13T14:44:13","23,45"], [6577,"2020-04-13T14:45:07","23,82"], [6578,"2020-04-13T14:45:19","23,83"], [6579,"2020-04-13T14:47:43","23,64"], [6580,"2020-04-13T14:47:49","23,63"], [6581,"2020-04-13T14:48:50","23,81"], [6582,"2020-04-13T14:48:56","23,86"], [6583,"2020-04-13T14:50:47","23,67"], [6584,"2020-04-13T14:50:50","23,63"], [6585,"2020-04-13T14:51:50","23,27"], [6586,"2020-04-13T14:51:53","23,26"], [6587,"2020-04-13T14:57:02","23,45"], [6588,"2020-04-13T14:57:05","23,47"], [6589,"2020-04-13T14:58:02","23,22"], [6590,"2020-04-13T14:58:05","23,25"], [6591,"2020-04-13T15:03:20","23,44"], [6592,"2020-04-13T15:03:29","23,46"], [6593,"2020-04-13T15:05:54","23,65"], [6594,"2020-04-13T15:06:02","23,66"], [6595,"2020-04-13T15:06:53","23,89"], [6596,"2020-04-13T15:07:03","23,92"], [6597,"2020-04-13T15:07:57","23,58"], [6598,"2020-04-13T15:08:06","23,55"], [6599,"2020-04-13T15:09:03","23,36"], [6600,"2020-04-13T15:09:06","23,35"], [6601,"2020-04-13T15:10:12","23,54"], [6602,"2020-04-13T15:10:39","23,56"], [6603,"2020-04-13T15:11:39","23,33"], [6604,"2020-04-13T15:11:45","23,3"], [6605,"2020-04-13T15:22:56","23,12"], [6606,"2020-04-13T15:22:59","23,1"], [6607,"2020-04-13T15:27:07","23,28"], [6608,"2020-04-13T15:27:13","23,31"], [6609,"2020-04-13T15:31:23","23,14"], [6610,"2020-04-13T15:31:26","23,11"], [6611,"2020-04-13T15:32:23","22,57"], [6612,"2020-04-13T15:32:26","22,56"], [6613,"2020-04-13T15:33:23","22,23"], [6614,"2020-04-13T15:33:29","22,22"], [6615,"2020-04-13T15:38:26","22,02"], [6616,"2020-04-13T15:38:35","21,98"], [6617,"2020-04-13T15:39:50","21,8"], [6618,"2020-04-13T15:39:57","21,76"], [6619,"2020-04-13T15:45:57","21,57"], [6620,"2020-04-13T15:46:03","21,52"], [6621,"2020-04-13T15:50:06","21,34"], [6622,"2020-04-13T15:50:12","21,32"], [6623,"2020-04-13T15:54:28","21,13"], [6624,"2020-04-13T15:54:37","21,11"], [6625,"2020-04-13T16:00:07","20,92"], [6626,"2020-04-13T16:00:16","20,9"], [6627,"2020-04-13T16:26:18","20,72"], [6628,"2020-04-13T16:26:21","20,69"], [6629,"2020-04-13T16:52:18","20,5"], [6630,"2020-04-13T16:52:27","20,49"], [6631,"2020-04-13T17:37:03","20,3"], [6632,"2020-04-13T17:37:12","20,28"], [6633,"2020-04-13T18:13:17","20,09"], [6634,"2020-04-13T18:13:36","20,07"], [6635,"2020-04-13T19:49:33","19,9"], [6636,"2020-04-13T19:49:36","19,86"], [6637,"2020-04-13T20:43:51","19,67"], [6638,"2020-04-13T20:44:03","19,65"], [6639,"2020-04-13T20:59:38","19,58"], [6640,"2020-04-13T20:59:53","19,58"], [6641,"2020-04-13T21:29:43","19,48"], [6642,"2020-04-13T21:29:46","19,44"], [6643,"2020-04-13T22:07:30","19,26"], [6644,"2020-04-13T22:07:36","19,24"], [6645,"2020-04-13T22:15:57","19,06"], [6646,"2020-04-13T22:16:03","19,02"], [6647,"2020-04-13T22:19:36","18,84"], [6648,"2020-04-13T22:19:42","18,82"], [6649,"2020-04-13T22:20:36","18,59"], [6650,"2020-04-13T22:20:51","18,61"], [6651,"2020-04-13T22:22:34","18,41"], [6652,"2020-04-13T22:22:43","18,39"], [6653,"2020-04-13T22:28:37","18,22"], [6654,"2020-04-13T22:28:43","18,18"], [6655,"2020-04-13T22:29:52","17,99"], [6656,"2020-04-13T22:29:58","17,96"], [6657,"2020-04-13T23:02:08","17,77"], [6658,"2020-04-13T23:02:20","17,76"], [6659,"2020-04-13T23:06:36","17,59"], [6660,"2020-04-13T23:06:44","17,55"], [6661,"2020-04-13T23:07:32","17,3"], [6662,"2020-04-13T23:07:48","17,29"], [6663,"2020-04-13T23:09:24","17,1"], [6664,"2020-04-13T23:09:36","17,08"], [6665,"2020-04-14T00:58:16","16,89"], [6666,"2020-04-14T00:58:22","16,87"], [6667,"2020-04-14T01:27:43","16,69"], [6668,"2020-04-14T01:27:58","16,65"], [6669,"2020-04-14T01:51:15","16,84"], [6670,"2020-04-14T01:51:18","16,86"], [6671,"2020-04-14T01:55:19","17,05"], [6672,"2020-04-14T01:55:37","17,07"], [6673,"2020-04-14T02:03:26","16,9"], [6674,"2020-04-14T02:03:32","16,86"], [6675,"2020-04-14T02:06:04","17,05"], [6676,"2020-04-14T02:06:10","17,07"], [6677,"2020-04-14T02:12:14","17,26"], [6678,"2020-04-14T02:12:17","17,28"], [6679,"2020-04-14T02:21:06","17,09"], [6680,"2020-04-14T02:21:24","17,07"], [6681,"2020-04-14T02:28:19","16,89"], [6682,"2020-04-14T02:28:25","16,86"], [6683,"2020-04-14T02:39:22","16,67"], [6684,"2020-04-14T02:39:26","16,66"], [6685,"2020-04-14T02:40:13","16,86"], [6686,"2020-04-14T02:40:28","16,87"], [6687,"2020-04-14T02:41:44","16,69"], [6688,"2020-04-14T02:41:50","16,67"], [6689,"2020-04-14T02:50:57","16,49"], [6690,"2020-04-14T02:51:06","16,46"], [6691,"2020-04-14T02:58:43","16,28"], [6692,"2020-04-14T02:58:46","16,25"], [6693,"2020-04-14T03:00:43","16,45"], [6694,"2020-04-14T03:00:46","16,46"], [6695,"2020-04-14T03:05:34","16,27"], [6696,"2020-04-14T03:05:37","16,26"], [6697,"2020-04-14T03:08:41","16,07"], [6698,"2020-04-14T03:08:44","16,05"], [6699,"2020-04-14T03:09:47","16,25"], [6700,"2020-04-14T03:09:53","16,28"], [6701,"2020-04-14T03:14:29","16,11"], [6702,"2020-04-14T03:14:35","16,06"], [6703,"2020-04-14T03:15:36","15,86"], [6704,"2020-04-14T03:15:42","15,82"], [6705,"2020-04-14T03:18:23","15,98"], [6706,"2020-04-14T03:18:29","16,02"], [6707,"2020-04-14T03:21:27","16,21"], [6708,"2020-04-14T03:21:33","16,23"], [6709,"2020-04-14T03:22:27","16,54"], [6710,"2020-04-14T03:22:33","16,52"], [6711,"2020-04-14T03:23:51","16,32"], [6712,"2020-04-14T03:23:54","16,28"], [6713,"2020-04-14T03:25:34","16,11"], [6714,"2020-04-14T03:25:37","16,08"], [6715,"2020-04-14T03:27:30","16,28"], [6716,"2020-04-14T03:27:33","16,29"], [6717,"2020-04-14T03:29:01","16,47"], [6718,"2020-04-14T03:29:13","16,5"], [6719,"2020-04-14T03:34:19","16,31"], [6720,"2020-04-14T03:34:22","16,27"], [6721,"2020-04-14T03:37:32","16,44"], [6722,"2020-04-14T03:37:38","16,48"], [6723,"2020-04-14T03:38:38","16,85"], [6724,"2020-04-14T03:38:41","16,87"], [6725,"2020-04-14T03:40:02","16,68"], [6726,"2020-04-14T03:40:05","16,66"], [6727,"2020-04-14T03:42:29","16,48"], [6728,"2020-04-14T03:42:32","16,45"], [6729,"2020-04-14T03:43:32","16,07"], [6730,"2020-04-14T03:43:35","16,1"], [6731,"2020-04-14T03:45:11","15,91"], [6732,"2020-04-14T03:45:17","15,9"], [6733,"2020-04-14T03:46:15","16,35"], [6734,"2020-04-14T03:46:21","16,38"], [6735,"2020-04-14T03:47:39","16,58"], [6736,"2020-04-14T03:47:45","16,6"], [6737,"2020-04-14T03:48:45","16,42"], [6738,"2020-04-14T03:48:48","16,35"], [6739,"2020-04-14T03:52:48","16,54"], [6740,"2020-04-14T03:52:54","16,57"], [6741,"2020-04-14T03:53:51","16,83"], [6742,"2020-04-14T03:53:54","16,85"], [6743,"2020-04-14T03:55:18","16,68"], [6744,"2020-04-14T03:55:24","16,65"], [6745,"2020-04-14T03:56:33","16,45"], [6746,"2020-04-14T03:56:39","16,43"], [6747,"2020-04-14T03:58:03","16,59"], [6748,"2020-04-14T03:58:06","16,63"], [6749,"2020-04-14T03:59:16","16,83"], [6750,"2020-04-14T03:59:19","16,86"], [6751,"2020-04-14T04:02:46","16,68"], [6752,"2020-04-14T04:02:49","16,64"], [6753,"2020-04-14T04:07:07","16,83"], [6754,"2020-04-14T04:07:13","16,84"], [6755,"2020-04-14T04:09:19","16,65"], [6756,"2020-04-14T04:09:25","16,61"], [6757,"2020-04-14T04:13:32","16,42"], [6758,"2020-04-14T04:13:35","16,4"], [6759,"2020-04-14T04:16:17","16,59"], [6760,"2020-04-14T04:16:29","16,63"], [6761,"2020-04-14T04:17:47","16,83"], [6762,"2020-04-14T04:17:50","16,85"], [6763,"2020-04-14T04:19:09","17,03"], [6764,"2020-04-14T04:19:14","17,07"], [6765,"2020-04-14T04:20:08","17,26"], [6766,"2020-04-14T04:20:15","17,31"], [6767,"2020-04-14T04:21:18","17,14"], [6768,"2020-04-14T04:21:21","17,09"], [6769,"2020-04-14T04:24:09","16,9"], [6770,"2020-04-14T04:24:14","16,82"], [6771,"2020-04-14T04:25:51","17,01"], [6772,"2020-04-14T04:25:57","17,03"], [6773,"2020-04-14T04:28:27","16,84"], [6774,"2020-04-14T04:28:30","16,8"], [6775,"2020-04-14T04:29:39","16,99"], [6776,"2020-04-14T04:29:45","17,01"], [6777,"2020-04-14T04:32:40","17,19"], [6778,"2020-04-14T04:32:43","17,21"], [6779,"2020-04-14T04:52:35","17,01"], [6780,"2020-04-14T04:52:38","17"], [6781,"2020-04-14T04:55:20","17,19"], [6782,"2020-04-14T04:55:32","17,21"], [6783,"2020-04-14T05:04:38","17,39"], [6784,"2020-04-14T05:04:56","17,42"], [6785,"2020-04-14T05:06:52","17,25"], [6786,"2020-04-14T05:06:55","17,22"], [6787,"2020-04-14T05:09:30","17,41"], [6788,"2020-04-14T05:09:42","17,45"], [6789,"2020-04-14T05:10:36","17,25"], [6790,"2020-04-14T05:10:42","17,23"], [6791,"2020-04-14T05:12:21","17,41"], [6792,"2020-04-14T05:12:27","17,45"], [6793,"2020-04-14T05:19:43","17,64"], [6794,"2020-04-14T05:19:46","17,66"], [6795,"2020-04-14T05:22:02","17,47"], [6796,"2020-04-14T05:22:14","17,46"], [6797,"2020-04-14T05:40:07","17,26"], [6798,"2020-04-14T05:40:13","17,21"], [6799,"2020-04-14T05:50:16","17,4"], [6800,"2020-04-14T05:50:26","17,42"], [6801,"2020-04-14T05:57:08","17,61"], [6802,"2020-04-14T05:57:14","17,63"], [6803,"2020-04-14T06:02:39","17,44"], [6804,"2020-04-14T06:02:42","17,42"], [6805,"2020-04-14T06:12:12","17,59"], [6806,"2020-04-14T06:12:24","17,63"], [6807,"2020-04-14T06:15:20","17,45"], [6808,"2020-04-14T06:15:34","17,42"], [6809,"2020-04-14T06:17:34","17,23"], [6810,"2020-04-14T06:17:40","17,22"], [6811,"2020-04-14T06:18:40","17,39"], [6812,"2020-04-14T06:18:46","17,43"], [6813,"2020-04-14T06:19:40","17,68"], [6814,"2020-04-14T06:19:46","17,69"], [6815,"2020-04-14T06:32:05","17,86"], [6816,"2020-04-14T06:32:11","17,9"], [6817,"2020-04-14T06:40:44","17,72"], [6818,"2020-04-14T06:40:47","17,69"], [6819,"2020-04-14T06:43:14","17,5"], [6820,"2020-04-14T06:43:20","17,45"], [6821,"2020-04-14T06:44:18","17,22"], [6822,"2020-04-14T06:44:29","17,2"], [6823,"2020-04-14T06:45:33","17,37"], [6824,"2020-04-14T06:45:39","17,41"], [6825,"2020-04-14T06:48:00","17,21"], [6826,"2020-04-14T06:48:03","17,18"], [6827,"2020-04-14T06:49:06","16,99"], [6828,"2020-04-14T06:49:12","16,97"], [6829,"2020-04-14T07:02:23","16,79"], [6830,"2020-04-14T07:02:28","16,75"], [6831,"2020-04-14T07:05:19","16,55"], [6832,"2020-04-14T07:05:28","16,53"], [6833,"2020-04-14T07:08:46","16,73"], [6834,"2020-04-14T07:08:52","16,77"], [6835,"2020-04-14T07:09:52","16,56"], [6836,"2020-04-14T07:09:55","16,55"], [6837,"2020-04-14T07:10:50","16,19"], [6838,"2020-04-14T07:11:02","16,17"], [6839,"2020-04-14T07:13:08","16,35"], [6840,"2020-04-14T07:13:20","16,37"], [6841,"2020-04-14T07:16:57","16,57"], [6842,"2020-04-14T07:17:09","16,59"], [6843,"2020-04-14T07:18:33","16,4"], [6844,"2020-04-14T07:18:36","16,38"], [6845,"2020-04-14T07:19:51","16,57"], [6846,"2020-04-14T07:19:54","16,59"], [6847,"2020-04-14T07:25:55","16,41"], [6848,"2020-04-14T07:25:58","16,38"], [6849,"2020-04-14T07:27:13","16,57"], [6850,"2020-04-14T07:27:19","16,59"], [6851,"2020-04-14T07:57:13","16,76"], [6852,"2020-04-14T07:57:25","16,79"], [6853,"2020-04-14T07:58:19","16,51"], [6854,"2020-04-14T07:58:43","16,52"], [6855,"2020-04-14T08:01:38","16,72"], [6856,"2020-04-14T08:01:41","16,76"], [6857,"2020-04-14T08:02:52","16,61"], [6858,"2020-04-14T08:02:55","16,54"], [6859,"2020-04-14T08:03:49","16,07"], [6860,"2020-04-14T08:03:55","16,05"], [6861,"2020-04-14T08:05:55","16,23"], [6862,"2020-04-14T08:06:01","16,25"], [6863,"2020-04-14T08:07:47","16,45"], [6864,"2020-04-14T08:07:56","16,5"], [6865,"2020-04-14T08:15:38","16,68"], [6866,"2020-04-14T08:15:44","16,7"], [6867,"2020-04-14T08:16:35","16,43"], [6868,"2020-04-14T08:17:06","16,41"], [6869,"2020-04-14T08:20:09","16,59"], [6870,"2020-04-14T08:20:15","16,61"], [6871,"2020-04-14T08:25:00","16,8"], [6872,"2020-04-14T08:25:09","16,83"], [6873,"2020-04-14T08:27:04","16,65"], [6874,"2020-04-14T08:27:07","16,62"], [6875,"2020-04-14T08:30:40","16,43"], [6876,"2020-04-14T08:30:46","16,41"], [6877,"2020-04-14T08:31:58","16,6"], [6878,"2020-04-14T08:32:01","16,61"], [6879,"2020-04-14T08:33:52","16,8"], [6880,"2020-04-14T08:33:55","16,82"], [6881,"2020-04-14T08:34:53","16,61"], [6882,"2020-04-14T08:35:05","16,58"], [6883,"2020-04-14T08:40:23","16,77"], [6884,"2020-04-14T08:40:29","16,82"], [6885,"2020-04-14T08:41:29","16,64"], [6886,"2020-04-14T08:41:38","16,61"], [6887,"2020-04-14T08:42:32","16,42"], [6888,"2020-04-14T08:42:38","16,39"], [6889,"2020-04-14T08:50:57","16,19"], [6890,"2020-04-14T08:51:03","16,16"], [6891,"2020-04-14T08:53:24","16,34"], [6892,"2020-04-14T08:53:27","16,37"], [6893,"2020-04-14T08:57:04","16,55"], [6894,"2020-04-14T08:57:07","16,57"], [6895,"2020-04-14T08:59:52","16,39"], [6896,"2020-04-14T09:00:07","16,36"], [6897,"2020-04-14T09:03:29","16,55"], [6898,"2020-04-14T09:03:50","16,58"], [6899,"2020-04-14T09:08:11","16,76"], [6900,"2020-04-14T09:08:23","16,78"], [6901,"2020-04-14T09:17:00","16,95"], [6902,"2020-04-14T09:17:09","16,99"], [6903,"2020-04-14T09:20:12","16,81"], [6904,"2020-04-14T09:20:21","16,79"], [6905,"2020-04-14T09:23:22","16,97"], [6906,"2020-04-14T09:23:31","16,99"], [6907,"2020-04-14T09:26:02","16,81"], [6908,"2020-04-14T09:26:08","16,78"], [6909,"2020-04-14T09:30:36","16,59"], [6910,"2020-04-14T09:30:43","16,56"], [6911,"2020-04-14T09:33:05","16,74"], [6912,"2020-04-14T09:33:11","16,77"], [6913,"2020-04-14T09:36:23","16,58"], [6914,"2020-04-14T09:36:26","16,56"], [6915,"2020-04-14T09:44:33","16,38"], [6916,"2020-04-14T09:44:36","16,34"], [6917,"2020-04-14T09:45:34","15,8"], [6918,"2020-04-14T09:45:37","15,76"], [6919,"2020-04-14T09:55:00","15,95"], [6920,"2020-04-14T09:55:03","15,98"], [6921,"2020-04-14T09:55:41","16,07"], [6922,"2020-04-14T09:56:03","16,19"], [6923,"2020-04-14T09:57:25","16,39"], [6924,"2020-04-14T09:57:31","16,4"], [6925,"2020-04-14T09:59:36","16,21"], [6926,"2020-04-14T09:59:42","16,17"], [6927,"2020-04-14T10:04:26","16,36"], [6928,"2020-04-14T10:04:30","16,39"], [6929,"2020-04-14T10:06:54","16,19"], [6930,"2020-04-14T10:06:58","16,17"], [6931,"2020-04-14T10:07:38","16,01"], [6932,"2020-04-14T10:08:06","15,92"], [6933,"2020-04-14T10:11:24","16,08"], [6934,"2020-04-14T10:11:30","16,13"], [6935,"2020-04-14T10:12:51","16,3"], [6936,"2020-04-14T10:13:00","16,33"], [6937,"2020-04-14T10:13:51","16,5"], [6938,"2020-04-14T10:14:00","16,54"], [6939,"2020-04-14T10:17:00","16,72"], [6940,"2020-04-14T10:17:03","16,75"], [6941,"2020-04-14T10:20:33","16,58"], [6942,"2020-04-14T10:20:36","16,53"], [6943,"2020-04-14T10:22:03","16,73"], [6944,"2020-04-14T10:22:15","16,75"], [6945,"2020-04-14T10:23:13","16,5"], [6946,"2020-04-14T10:23:19","16,49"], [6947,"2020-04-14T10:28:52","16,57"], [6948,"2020-04-14T10:29:00","16,81"], [6949,"2020-04-14T10:30:29","16,61"], [6950,"2020-04-14T10:30:32","16,58"], [6951,"2020-04-14T10:35:16","16,4"], [6952,"2020-04-14T10:35:29","16,36"], [6953,"2020-04-14T10:36:31","16,41"], [6954,"2020-04-14T10:36:37","16,68"], [6955,"2020-04-14T10:37:31","16,49"], [6956,"2020-04-14T10:37:43","16,47"], [6957,"2020-04-14T10:41:08","16,66"], [6958,"2020-04-14T10:41:11","16,68"], [6959,"2020-04-14T10:42:14","16,5"], [6960,"2020-04-14T10:42:20","16,47"], [6961,"2020-04-14T10:44:02","16,28"], [6962,"2020-04-14T10:44:05","16,22"], [6963,"2020-04-14T10:44:53","15,67"], [6964,"2020-04-14T10:45:05","15,65"], [6965,"2020-04-14T10:48:45","15,83"], [6966,"2020-04-14T10:48:51","15,85"], [6967,"2020-04-14T10:49:50","16,12"], [6968,"2020-04-14T10:49:53","16,11"], [6969,"2020-04-14T10:54:33","16,28"], [6970,"2020-04-14T10:54:39","16,32"], [6971,"2020-04-14T10:56:51","16,13"], [6972,"2020-04-14T10:56:54","16,1"], [6973,"2020-04-14T11:01:06","15,93"], [6974,"2020-04-14T11:01:12","15,88"], [6975,"2020-04-14T11:05:46","15,7"], [6976,"2020-04-14T11:05:49","15,68"], [6977,"2020-04-14T11:06:55","15,87"], [6978,"2020-04-14T11:07:04","15,92"], [6979,"2020-04-14T11:08:05","16,1"], [6980,"2020-04-14T11:08:11","16,13"], [6981,"2020-04-14T11:10:35","15,95"], [6982,"2020-04-14T11:10:41","15,92"], [6983,"2020-04-14T11:11:40","16,12"], [6984,"2020-04-14T11:11:43","16,14"], [6985,"2020-04-14T11:13:20","16,32"], [6986,"2020-04-14T11:13:26","16,35"], [6987,"2020-04-14T11:14:25","16,66"], [6988,"2020-04-14T11:14:28","16,68"], [6989,"2020-04-14T11:15:31","16,48"], [6990,"2020-04-14T11:15:43","16,44"], [6991,"2020-04-14T11:26:23","16,25"], [6992,"2020-04-14T11:26:29","16,24"], [6993,"2020-04-14T11:28:33","16,43"], [6994,"2020-04-14T11:28:39","16,45"], [6995,"2020-04-14T11:36:33","16,65"], [6996,"2020-04-14T11:36:39","16,68"], [6997,"2020-04-14T11:38:46","16,49"], [6998,"2020-04-14T11:38:49","16,47"], [6999,"2020-04-14T11:46:10","16,27"], [7000,"2020-04-14T11:46:13","16,23"], [7001,"2020-04-14T11:47:31","16,03"], [7002,"2020-04-14T11:47:34","16,02"], [7003,"2020-04-14T11:48:31","16,27"], [7004,"2020-04-14T11:48:34","16,25"], [7005,"2020-04-14T11:49:46","16,44"], [7006,"2020-04-14T11:49:55","16,46"], [7007,"2020-04-14T11:52:26","16,28"], [7008,"2020-04-14T11:52:35","16,25"], [7009,"2020-04-14T11:53:47","16,43"], [7010,"2020-04-14T11:53:56","16,46"], [7011,"2020-04-14T11:57:53","16,26"], [7012,"2020-04-14T11:57:59","16,23"], [7013,"2020-04-14T11:58:48","16,04"], [7014,"2020-04-14T11:59:05","16,02"], [7015,"2020-04-14T12:09:12","16,21"], [7016,"2020-04-14T12:09:24","16,23"], [7017,"2020-04-14T12:24:17","16,04"], [7018,"2020-04-14T12:24:20","16"], [7019,"2020-04-14T12:28:35","16,19"], [7020,"2020-04-14T12:28:47","16,21"], [7021,"2020-04-14T12:29:44","16,39"], [7022,"2020-04-14T12:29:50","16,42"], [7023,"2020-04-14T12:31:16","16,61"], [7024,"2020-04-14T12:31:22","16,63"], [7025,"2020-04-14T12:32:43","16,44"], [7026,"2020-04-14T12:32:46","16,4"], [7027,"2020-04-14T12:34:42","16,59"], [7028,"2020-04-14T12:34:53","16,62"], [7029,"2020-04-14T12:37:43","16,43"], [7030,"2020-04-14T12:37:46","16,41"], [7031,"2020-04-14T12:39:45","16,6"], [7032,"2020-04-14T12:39:48","16,63"], [7033,"2020-04-14T12:42:12","16,44"], [7034,"2020-04-14T12:42:27","16,41"], [7035,"2020-04-14T12:44:35","16,59"], [7036,"2020-04-14T12:44:48","16,62"], [7037,"2020-04-14T13:06:03","16,43"], [7038,"2020-04-14T13:06:06","16,37"], [7039,"2020-04-14T13:08:18","16,55"], [7040,"2020-04-14T13:08:21","16,58"], [7041,"2020-04-14T13:13:08","16,78"], [7042,"2020-04-14T13:13:14","16,79"], [7043,"2020-04-14T13:15:02","16,59"], [7044,"2020-04-14T13:15:11","16,57"], [7045,"2020-04-14T13:16:08","16,32"], [7046,"2020-04-14T13:16:14","16,31"], [7047,"2020-04-14T13:17:25","16,44"], [7048,"2020-04-14T13:17:48","16,54"], [7049,"2020-04-14T13:19:19","16,71"], [7050,"2020-04-14T13:19:24","16,74"], [7051,"2020-04-14T13:28:14","16,55"], [7052,"2020-04-14T13:28:21","16,53"], [7053,"2020-04-14T13:30:09","16,71"], [7054,"2020-04-14T13:30:18","16,74"], [7055,"2020-04-14T13:37:21","16,92"], [7056,"2020-04-14T13:37:25","16,96"], [7057,"2020-04-14T13:38:40","16,8"], [7058,"2020-04-14T13:39:08","16,71"], [7059,"2020-04-14T13:52:46","16,54"], [7060,"2020-04-14T13:52:52","16,5"], [7061,"2020-04-14T13:53:52","16,05"], [7062,"2020-04-14T13:53:55","16,03"], [7063,"2020-04-14T13:55:27","16,22"], [7064,"2020-04-14T13:55:33","16,25"], [7065,"2020-04-14T13:57:06","16,41"], [7066,"2020-04-14T13:57:12","16,45"], [7067,"2020-04-14T14:01:24","16,25"], [7068,"2020-04-14T14:01:42","16,24"], [7069,"2020-04-14T14:03:28","16,42"], [7070,"2020-04-14T14:03:31","16,46"], [7071,"2020-04-14T14:04:30","16,78"], [7072,"2020-04-14T14:04:33","16,75"], [7073,"2020-04-14T14:06:34","16,56"], [7074,"2020-04-14T14:06:40","16,54"], [7075,"2020-04-14T14:11:58","16,73"], [7076,"2020-04-14T14:12:07","16,76"], [7077,"2020-04-14T14:17:01","16,94"], [7078,"2020-04-14T14:17:07","16,96"], [7079,"2020-04-14T14:19:23","16,78"], [7080,"2020-04-14T14:19:29","16,74"], [7081,"2020-04-14T14:24:59","16,55"], [7082,"2020-04-14T14:25:09","16,54"], [7083,"2020-04-14T14:26:45","16,71"], [7084,"2020-04-14T14:26:54","16,75"], [7085,"2020-04-14T14:31:07","16,91"], [7086,"2020-04-14T14:31:13","16,95"], [7087,"2020-04-14T14:32:12","16,75"], [7088,"2020-04-14T14:32:15","16,73"], [7089,"2020-04-14T14:46:08","16,93"], [7090,"2020-04-14T14:46:14","16,95"], [7091,"2020-04-14T14:49:25","16,75"], [7092,"2020-04-14T14:49:28","16,73"], [7093,"2020-04-14T15:17:31","16,54"], [7094,"2020-04-14T15:17:37","16,5"], [7095,"2020-04-14T15:22:49","16,69"], [7096,"2020-04-14T15:23:10","16,72"], [7097,"2020-04-14T15:34:07","16,53"], [7098,"2020-04-14T15:34:13","16,51"], [7099,"2020-04-14T15:37:07","16,7"], [7100,"2020-04-14T15:37:10","16,73"], [7101,"2020-04-14T15:48:53","16,54"], [7102,"2020-04-14T15:48:56","16,53"], [7103,"2020-04-14T15:50:11","16,7"], [7104,"2020-04-14T15:50:17","16,74"], [7105,"2020-04-14T15:55:15","16,92"], [7106,"2020-04-14T15:55:21","16,95"], [7107,"2020-04-14T15:58:38","16,75"], [7108,"2020-04-14T15:58:41","16,74"], [7109,"2020-04-14T16:14:18","16,92"], [7110,"2020-04-14T16:14:21","16,94"], [7111,"2020-04-14T16:17:44","16,76"], [7112,"2020-04-14T16:17:47","16,74"], [7113,"2020-04-14T16:30:02","16,56"], [7114,"2020-04-14T16:30:05","16,53"], [7115,"2020-04-14T16:44:54","16,72"], [7116,"2020-04-14T16:44:57","16,74"], [7117,"2020-04-14T16:52:07","16,93"], [7118,"2020-04-14T16:52:13","16,95"], [7119,"2020-04-14T16:53:10","16,65"], [7120,"2020-04-14T16:53:16","16,62"], [7121,"2020-04-14T16:56:37","16,81"], [7122,"2020-04-14T16:56:40","16,83"], [7123,"2020-04-14T17:07:17","16,63"], [7124,"2020-04-14T17:07:23","16,62"], [7125,"2020-04-14T17:08:23","16,32"], [7126,"2020-04-14T17:08:26","16,31"], [7127,"2020-04-14T17:11:14","16,5"], [7128,"2020-04-14T17:11:26","16,53"], [7129,"2020-04-14T17:15:29","16,72"], [7130,"2020-04-14T17:15:32","16,73"], [7131,"2020-04-14T17:16:37","16,93"], [7132,"2020-04-14T17:16:43","16,95"], [7133,"2020-04-14T17:18:35","16,75"], [7134,"2020-04-14T17:18:50","16,73"], [7135,"2020-04-14T17:26:24","16,92"], [7136,"2020-04-14T17:26:39","16,95"], [7137,"2020-04-14T17:33:52","17,13"], [7138,"2020-04-14T17:33:59","17,16"], [7139,"2020-04-14T17:34:54","17,39"], [7140,"2020-04-14T17:35:03","17,4"], [7141,"2020-04-14T17:36:36","17,26"], [7142,"2020-04-14T17:37:03","17,1"], [7143,"2020-04-14T17:37:46","17,3"], [7144,"2020-04-14T17:38:13","17,33"], [7145,"2020-04-14T17:49:08","17,17"], [7146,"2020-04-14T17:49:13","17,13"], [7147,"2020-04-14T17:51:11","16,96"], [7148,"2020-04-14T17:51:17","16,93"], [7149,"2020-04-14T18:05:57","16,75"], [7150,"2020-04-14T18:06:06","16,71"], [7151,"2020-04-14T18:14:10","16,9"], [7152,"2020-04-14T18:14:16","16,93"], [7153,"2020-04-14T18:18:43","16,75"], [7154,"2020-04-14T18:18:46","16,73"], [7155,"2020-04-14T18:20:01","16,91"], [7156,"2020-04-14T18:20:04","16,95"], [7157,"2020-04-14T18:21:34","16,87"], [7158,"2020-04-14T18:21:56","16,72"], [7159,"2020-04-14T18:24:13","16,9"], [7160,"2020-04-14T18:24:18","16,93"], [7161,"2020-04-14T18:36:58","17,13"], [7162,"2020-04-14T18:37:01","17,14"], [7163,"2020-04-14T18:39:54","17,33"], [7164,"2020-04-14T18:40:00","17,35"], [7165,"2020-04-14T18:43:47","17,16"], [7166,"2020-04-14T18:43:57","17,09"], [7167,"2020-04-14T18:45:42","16,89"], [7168,"2020-04-14T18:45:45","16,88"], [7169,"2020-04-14T18:48:17","17,06"], [7170,"2020-04-14T18:48:29","17,09"], [7171,"2020-04-14T18:49:38","16,9"], [7172,"2020-04-14T18:49:44","16,87"], [7173,"2020-04-14T18:51:25","17,06"], [7174,"2020-04-14T18:51:31","17,09"], [7175,"2020-04-14T18:52:23","17,3"], [7176,"2020-04-14T18:52:32","17,29"], [7177,"2020-04-14T18:54:13","17,11"], [7178,"2020-04-14T18:54:16","17,08"], [7179,"2020-04-14T18:55:14","16,86"], [7180,"2020-04-14T18:55:23","16,84"], [7181,"2020-04-14T19:01:03","17,02"], [7182,"2020-04-14T19:01:19","17,04"], [7183,"2020-04-14T19:03:44","16,85"], [7184,"2020-04-14T19:03:57","16,83"], [7185,"2020-04-14T19:11:00","16,66"], [7186,"2020-04-14T19:11:03","16,62"], [7187,"2020-04-14T19:14:00","16,82"], [7188,"2020-04-14T19:14:06","16,84"], [7189,"2020-04-14T19:22:25","16,67"], [7190,"2020-04-14T19:22:28","16,63"], [7191,"2020-04-14T19:26:58","16,83"], [7192,"2020-04-14T19:27:10","16,87"], [7193,"2020-04-14T19:30:25","16,69"], [7194,"2020-04-14T19:30:28","16,66"], [7195,"2020-04-14T19:32:59","16,84"], [7196,"2020-04-14T19:33:08","16,87"], [7197,"2020-04-14T19:36:23","16,67"], [7198,"2020-04-14T19:36:29","16,65"], [7199,"2020-04-14T19:47:33","16,83"], [7200,"2020-04-14T19:47:45","16,86"], [7201,"2020-04-14T19:54:40","16,67"], [7202,"2020-04-14T19:54:43","16,66"], [7203,"2020-04-14T19:57:24","16,85"], [7204,"2020-04-14T19:57:36","16,86"], [7205,"2020-04-14T20:04:49","16,68"], [7206,"2020-04-14T20:04:58","16,63"], [7207,"2020-04-14T20:12:40","16,82"], [7208,"2020-04-14T20:12:52","16,84"], [7209,"2020-04-14T20:27:05","16,66"], [7210,"2020-04-14T20:27:11","16,61"], [7211,"2020-04-14T20:28:52","16,8"], [7212,"2020-04-14T20:28:59","16,82"], [7213,"2020-04-14T20:30:35","16,63"], [7214,"2020-04-14T20:30:38","16,61"], [7215,"2020-04-14T20:34:30","16,81"], [7216,"2020-04-14T20:34:36","16,83"], [7217,"2020-04-14T20:38:29","16,64"], [7218,"2020-04-14T20:38:32","16,62"], [7219,"2020-04-14T20:56:24","16,82"], [7220,"2020-04-14T20:56:30","16,83"], [7221,"2020-04-14T20:59:32","16,81"], [7222,"2020-04-14T20:59:56","16,85"], [7223,"2020-04-14T21:05:02","16,65"], [7224,"2020-04-14T21:05:14","16,63"], [7225,"2020-04-14T21:07:37","16,82"], [7226,"2020-04-14T21:07:40","16,84"], [7227,"2020-04-14T21:12:02","17,01"], [7228,"2020-04-14T21:12:05","17,04"], [7229,"2020-04-14T21:13:49","16,84"], [7230,"2020-04-14T21:13:55","16,83"], [7231,"2020-04-14T21:14:56","16,64"], [7232,"2020-04-14T21:15:02","16,61"], [7233,"2020-04-14T21:30:16","16,79"], [7234,"2020-04-14T21:30:26","16,83"], [7235,"2020-04-14T21:31:24","17,01"], [7236,"2020-04-14T21:31:30","17,03"], [7237,"2020-04-14T21:33:15","16,83"], [7238,"2020-04-14T21:33:18","16,8"], [7239,"2020-04-14T21:34:09","16,39"], [7240,"2020-04-14T21:34:18","16,4"], [7241,"2020-04-14T21:35:42","16,6"], [7242,"2020-04-14T21:35:49","16,62"], [7243,"2020-04-14T21:38:16","16,42"], [7244,"2020-04-14T21:38:19","16,4"], [7245,"2020-04-14T21:41:28","16,59"], [7246,"2020-04-14T21:41:31","16,61"], [7247,"2020-04-14T21:42:43","16,81"], [7248,"2020-04-14T21:42:49","16,84"], [7249,"2020-04-14T21:48:20","17,02"], [7250,"2020-04-14T21:48:23","17,07"], [7251,"2020-04-14T21:50:17","16,9"], [7252,"2020-04-14T21:50:20","16,87"], [7253,"2020-04-14T21:56:20","17,05"], [7254,"2020-04-14T21:56:23","17,08"], [7255,"2020-04-14T22:02:06","16,89"], [7256,"2020-04-14T22:02:09","16,87"], [7257,"2020-04-14T22:06:16","17,07"], [7258,"2020-04-14T22:06:28","17,08"], [7259,"2020-04-14T22:07:28","16,84"], [7260,"2020-04-14T22:07:31","16,83"], [7261,"2020-04-14T22:09:40","17,01"], [7262,"2020-04-14T22:09:46","17,03"], [7263,"2020-04-14T22:12:01","16,84"], [7264,"2020-04-14T22:12:10","16,81"], [7265,"2020-04-14T22:13:31","16,99"], [7266,"2020-04-14T22:13:37","17,01"], [7267,"2020-04-14T22:20:21","16,82"], [7268,"2020-04-14T22:20:24","16,8"], [7269,"2020-04-14T22:22:58","16,98"], [7270,"2020-04-14T22:23:07","17"], [7271,"2020-04-14T22:29:50","17,17"], [7272,"2020-04-14T22:29:53","17,21"], [7273,"2020-04-14T22:34:38","17,03"], [7274,"2020-04-14T22:34:44","16,99"], [7275,"2020-04-14T22:36:21","16,8"], [7276,"2020-04-14T22:36:31","16,77"], [7277,"2020-04-14T22:39:58","16,95"], [7278,"2020-04-14T22:40:04","16,98"], [7279,"2020-04-14T22:44:17","16,79"], [7280,"2020-04-14T22:44:21","16,78"], [7281,"2020-04-14T22:45:42","16,97"], [7282,"2020-04-14T22:45:57","16,98"], [7283,"2020-04-14T23:05:22","17,17"], [7284,"2020-04-14T23:05:25","17,19"], [7285,"2020-04-14T23:11:41","17,38"], [7286,"2020-04-14T23:11:47","17,4"], [7287,"2020-04-14T23:13:44","17,59"], [7288,"2020-04-14T23:13:47","17,61"], [7289,"2020-04-14T23:15:14","17,44"], [7290,"2020-04-14T23:15:17","17,41"], [7291,"2020-04-14T23:16:50","17,23"], [7292,"2020-04-14T23:16:54","17,2"], [7293,"2020-04-14T23:19:05","17,39"], [7294,"2020-04-14T23:19:11","17,41"], [7295,"2020-04-14T23:24:03","17,23"], [7296,"2020-04-14T23:24:06","17,2"], [7297,"2020-04-14T23:25:18","17,39"], [7298,"2020-04-14T23:25:24","17,42"], [7299,"2020-04-14T23:27:06","17,23"], [7300,"2020-04-14T23:27:18","17,21"], [7301,"2020-04-14T23:34:27","17,01"], [7302,"2020-04-14T23:34:45","17"], [7303,"2020-04-14T23:35:57","17,2"], [7304,"2020-04-14T23:36:00","17,21"], [7305,"2020-04-14T23:39:52","17,04"], [7306,"2020-04-14T23:39:55","17,01"], [7307,"2020-04-14T23:43:05","17,18"], [7308,"2020-04-14T23:43:13","17,21"], [7309,"2020-04-14T23:48:16","17,39"], [7310,"2020-04-14T23:48:22","17,42"], [7311,"2020-04-14T23:50:16","17,22"], [7312,"2020-04-14T23:50:19","17,21"], [7313,"2020-04-14T23:52:58","17,01"], [7314,"2020-04-14T23:53:04","16,99"], [7315,"2020-04-14T23:54:19","17,18"], [7316,"2020-04-14T23:54:22","17,2"], [7317,"2020-04-15T00:07:15","17,39"], [7318,"2020-04-15T00:07:18","17,41"], [7319,"2020-04-15T00:08:07","17,47"], [7320,"2020-04-15T00:08:20","17,78"], [7321,"2020-04-15T00:09:20","17,54"], [7322,"2020-04-15T00:09:23","17,56"], [7323,"2020-04-15T00:10:56","17,37"], [7324,"2020-04-15T00:11:02","17,35"], [7325,"2020-04-15T00:12:48","17,16"], [7326,"2020-04-15T00:12:54","17,15"], [7327,"2020-04-15T00:14:00","17,33"], [7328,"2020-04-15T00:14:06","17,35"], [7329,"2020-04-15T00:25:37","17,16"], [7330,"2020-04-15T00:25:43","17,13"], [7331,"2020-04-15T00:31:12","17,31"], [7332,"2020-04-15T00:31:19","17,35"], [7333,"2020-04-15T00:33:04","17,17"], [7334,"2020-04-15T00:33:07","17,15"], [7335,"2020-04-15T00:37:31","17,34"], [7336,"2020-04-15T00:37:34","17,36"], [7337,"2020-04-15T00:51:00","17,16"], [7338,"2020-04-15T00:51:03","17,15"], [7339,"2020-04-15T00:53:18","17,33"], [7340,"2020-04-15T00:53:24","17,35"], [7341,"2020-04-15T00:55:40","17,17"], [7342,"2020-04-15T00:55:49","17,15"], [7343,"2020-04-15T01:15:39","17,32"], [7344,"2020-04-15T01:15:45","17,36"], [7345,"2020-04-15T01:25:26","17,55"], [7346,"2020-04-15T01:25:51","17,56"], [7347,"2020-04-15T01:29:24","17,38"], [7348,"2020-04-15T01:29:27","17,36"], [7349,"2020-04-15T01:32:57","17,53"], [7350,"2020-04-15T01:33:06","17,56"], [7351,"2020-04-15T01:35:37","17,37"], [7352,"2020-04-15T01:35:40","17,35"], [7353,"2020-04-15T01:39:34","17,55"], [7354,"2020-04-15T01:39:46","17,59"], [7355,"2020-04-15T01:45:25","17,79"], [7356,"2020-04-15T01:45:31","17,82"], [7357,"2020-04-15T01:56:03","17,63"], [7358,"2020-04-15T01:56:12","17,61"], [7359,"2020-04-15T01:58:44","17,8"], [7360,"2020-04-15T01:58:50","17,81"], [7361,"2020-04-15T02:08:04","17,63"], [7362,"2020-04-15T02:08:10","17,61"], [7363,"2020-04-15T02:13:33","17,42"], [7364,"2020-04-15T02:13:36","17,39"], [7365,"2020-04-15T02:19:04","17,58"], [7366,"2020-04-15T02:19:10","17,59"], [7367,"2020-04-15T02:24:03","17,4"], [7368,"2020-04-15T02:24:06","17,38"], [7369,"2020-04-15T02:40:18","17,56"], [7370,"2020-04-15T02:40:21","17,59"], [7371,"2020-04-15T02:53:54","17,76"], [7372,"2020-04-15T02:53:57","17,79"], [7373,"2020-04-15T03:00:13","17,59"], [7374,"2020-04-15T03:00:28","17,57"], [7375,"2020-04-15T03:01:33","17,76"], [7376,"2020-04-15T03:01:39","17,77"], [7377,"2020-04-15T03:10:11","17,94"], [7378,"2020-04-15T03:10:23","17,97"], [7379,"2020-04-15T03:11:53","17,77"], [7380,"2020-04-15T03:12:02","17,76"], [7381,"2020-04-15T03:13:14","17,94"], [7382,"2020-04-15T03:13:17","17,98"], [7383,"2020-04-15T03:17:23","17,79"], [7384,"2020-04-15T03:17:30","17,77"], [7385,"2020-04-15T03:24:22","17,94"], [7386,"2020-04-15T03:24:33","17,97"], [7387,"2020-04-15T03:27:30","18,16"], [7388,"2020-04-15T03:27:42","18,17"], [7389,"2020-04-15T03:30:37","17,98"], [7390,"2020-04-15T03:30:43","17,96"], [7391,"2020-04-15T03:55:36","18,16"], [7392,"2020-04-15T03:55:48","18,19"], [7393,"2020-04-15T03:57:19","18"], [7394,"2020-04-15T03:57:25","17,97"], [7395,"2020-04-15T03:58:45","17,78"], [7396,"2020-04-15T03:58:48","17,76"], [7397,"2020-04-15T04:00:13","17,95"], [7398,"2020-04-15T04:00:19","17,97"], [7399,"2020-04-15T04:09:37","17,78"], [7400,"2020-04-15T04:09:46","17,76"], [7401,"2020-04-15T04:13:56","17,58"], [7402,"2020-04-15T04:14:05","17,55"], [7403,"2020-04-15T04:34:36","17,38"], [7404,"2020-04-15T04:34:42","17,34"], [7405,"2020-04-15T04:38:54","17,16"], [7406,"2020-04-15T04:39:00","17,14"], [7407,"2020-04-15T04:41:45","17,33"], [7408,"2020-04-15T04:41:51","17,34"], [7409,"2020-04-15T04:52:09","17,54"], [7410,"2020-04-15T04:52:27","17,56"], [7411,"2020-04-15T04:59:46","17,75"], [7412,"2020-04-15T05:00:02","17,77"], [7413,"2020-04-15T05:16:12","17,57"], [7414,"2020-04-15T05:16:15","17,55"], [7415,"2020-04-15T05:17:15","17,8"], [7416,"2020-04-15T05:17:18","17,79"], [7417,"2020-04-15T05:19:02","17,98"], [7418,"2020-04-15T05:19:05","18,02"], [7419,"2020-04-15T05:23:18","17,82"], [7420,"2020-04-15T05:23:21","17,81"], [7421,"2020-04-15T05:42:18","17,99"], [7422,"2020-04-15T05:42:21","18,02"], [7423,"2020-04-15T05:49:05","18,21"], [7424,"2020-04-15T05:49:08","18,23"], [7425,"2020-04-15T06:04:06","18,41"], [7426,"2020-04-15T06:04:09","18,44"], [7427,"2020-04-15T06:06:52","18,26"], [7428,"2020-04-15T06:06:58","18,24"], [7429,"2020-04-15T06:16:07","18,04"], [7430,"2020-04-15T06:16:13","18,03"], [7431,"2020-04-15T06:18:34","17,86"], [7432,"2020-04-15T06:18:37","17,83"], [7433,"2020-04-15T06:22:56","17,64"], [7434,"2020-04-15T06:22:59","17,62"], [7435,"2020-04-15T06:26:14","17,44"], [7436,"2020-04-15T06:26:26","17,41"], [7437,"2020-04-15T06:32:28","17,24"], [7438,"2020-04-15T06:32:31","17,21"], [7439,"2020-04-15T06:41:33","17,4"], [7440,"2020-04-15T06:41:39","17,41"], [7441,"2020-04-15T06:42:39","17,62"], [7442,"2020-04-15T06:42:46","17,65"], [7443,"2020-04-15T06:44:39","17,48"], [7444,"2020-04-15T06:44:45","17,44"], [7445,"2020-04-15T06:49:57","17,62"], [7446,"2020-04-15T06:50:03","17,66"], [7447,"2020-04-15T06:51:00","17,9"], [7448,"2020-04-15T06:51:06","17,93"], [7449,"2020-04-15T06:55:12","18,11"], [7450,"2020-04-15T06:55:24","18,13"], [7451,"2020-04-15T07:02:34","17,99"], [7452,"2020-04-15T07:02:53","17,92"], [7453,"2020-04-15T07:05:28","18,11"], [7454,"2020-04-15T07:05:40","18,13"], [7455,"2020-04-15T07:08:31","18,31"], [7456,"2020-04-15T07:08:34","18,34"], [7457,"2020-04-15T07:09:36","18,14"], [7458,"2020-04-15T07:09:39","18,12"], [7459,"2020-04-15T07:11:28","18,31"], [7460,"2020-04-15T07:11:34","18,32"], [7461,"2020-04-15T07:17:18","18,13"], [7462,"2020-04-15T07:17:24","18,12"], [7463,"2020-04-15T07:31:23","18,29"], [7464,"2020-04-15T07:31:29","18,32"], [7465,"2020-04-15T07:33:15","18,13"], [7466,"2020-04-15T07:33:27","18,11"], [7467,"2020-04-15T07:41:36","18,3"], [7468,"2020-04-15T07:41:39","18,32"], [7469,"2020-04-15T07:43:27","18,13"], [7470,"2020-04-15T07:43:30","18,1"], [7471,"2020-04-15T07:48:14","18,27"], [7472,"2020-04-15T07:48:20","18,3"], [7473,"2020-04-15T07:59:37","18,1"], [7474,"2020-04-15T07:59:40","18,09"], [7475,"2020-04-15T08:03:38","18,27"], [7476,"2020-04-15T08:03:44","18,3"], [7477,"2020-04-15T08:05:49","18,11"], [7478,"2020-04-15T08:05:55","18,08"], [7479,"2020-04-15T08:09:13","18,28"], [7480,"2020-04-15T08:09:16","18,29"], [7481,"2020-04-15T08:14:44","18,09"], [7482,"2020-04-15T08:14:51","18,07"], [7483,"2020-04-15T08:28:26","18,26"], [7484,"2020-04-15T08:28:29","18,27"], [7485,"2020-04-15T08:33:38","18,08"], [7486,"2020-04-15T08:33:44","18,05"], [7487,"2020-04-15T08:42:00","18,24"], [7488,"2020-04-15T08:42:06","18,28"], [7489,"2020-04-15T08:42:58","18,46"], [7490,"2020-04-15T08:43:07","18,49"], [7491,"2020-04-15T08:44:03","18,22"], [7492,"2020-04-15T08:44:12","18,2"], [7493,"2020-04-15T08:45:18","18"], [7494,"2020-04-15T08:45:24","17,97"], [7495,"2020-04-15T08:47:24","18,16"], [7496,"2020-04-15T08:47:27","18,19"], [7497,"2020-04-15T08:50:57","18,38"], [7498,"2020-04-15T08:51:03","18,4"], [7499,"2020-04-15T08:52:20","18,21"], [7500,"2020-04-15T08:52:32","18,2"], [7501,"2020-04-15T08:57:32","18,39"], [7502,"2020-04-15T08:57:38","18,41"], [7503,"2020-04-15T09:01:46","18,22"], [7504,"2020-04-15T09:01:54","18,2"], [7505,"2020-04-15T09:03:04","18,01"], [7506,"2020-04-15T09:03:10","17,99"], [7507,"2020-04-15T09:12:08","18,19"], [7508,"2020-04-15T09:12:14","18,2"], [7509,"2020-04-15T09:30:11","18,39"], [7510,"2020-04-15T09:30:23","18,41"], [7511,"2020-04-15T09:31:18","18,21"], [7512,"2020-04-15T09:31:33","18,2"], [7513,"2020-04-15T09:32:26","18,37"], [7514,"2020-04-15T09:32:38","18,4"], [7515,"2020-04-15T09:34:47","18,22"], [7516,"2020-04-15T09:34:58","18,2"], [7517,"2020-04-15T09:41:44","18,36"], [7518,"2020-04-15T09:42:01","18,41"], [7519,"2020-04-15T10:01:02","18,24"], [7520,"2020-04-15T10:01:26","18,2"], [7521,"2020-04-15T10:05:31","18"], [7522,"2020-04-15T10:05:40","17,98"], [7523,"2020-04-15T10:07:02","18,16"], [7524,"2020-04-15T10:07:05","18,18"], [7525,"2020-04-15T10:23:30","18"], [7526,"2020-04-15T10:23:33","17,98"], [7527,"2020-04-15T10:25:11","18,12"], [7528,"2020-04-15T10:25:37","18,19"], [7529,"2020-04-15T10:32:06","18,39"], [7530,"2020-04-15T10:32:09","18,41"], [7531,"2020-04-15T10:34:04","18,23"], [7532,"2020-04-15T10:34:49","18,2"], [7533,"2020-04-15T10:37:29","18,39"], [7534,"2020-04-15T10:37:32","18,41"], [7535,"2020-04-15T10:40:46","18,22"], [7536,"2020-04-15T10:40:50","18,2"], [7537,"2020-04-15T10:43:02","18,39"], [7538,"2020-04-15T10:43:05","18,41"], [7539,"2020-04-15T10:50:57","18,23"], [7540,"2020-04-15T10:51:04","18,21"], [7541,"2020-04-15T10:54:57","18,39"], [7542,"2020-04-15T10:55:10","18,42"], [7543,"2020-04-15T10:57:22","18,22"], [7544,"2020-04-15T10:57:45","18,18"], [7545,"2020-04-15T11:01:21","18,36"], [7546,"2020-04-15T11:01:24","18,38"], [7547,"2020-04-15T11:02:27","18,57"], [7548,"2020-04-15T11:02:43","18,58"], [7549,"2020-04-15T11:04:34","18,4"], [7550,"2020-04-15T11:04:40","18,38"], [7551,"2020-04-15T11:06:17","18,21"], [7552,"2020-04-15T11:06:26","18,18"], [7553,"2020-04-15T11:07:43","18,36"], [7554,"2020-04-15T11:07:58","18,39"], [7555,"2020-04-15T11:10:13","18,19"], [7556,"2020-04-15T11:10:16","18,17"], [7557,"2020-04-15T11:14:43","18,37"], [7558,"2020-04-15T11:14:52","18,4"], [7559,"2020-04-15T11:26:02","18,23"], [7560,"2020-04-15T11:26:11","18,2"], [7561,"2020-04-15T11:29:29","18,4"], [7562,"2020-04-15T11:29:41","18,42"], [7563,"2020-04-15T11:32:38","18,24"], [7564,"2020-04-15T11:32:41","18,22"], [7565,"2020-04-15T11:36:35","18,41"], [7566,"2020-04-15T11:36:50","18,43"], [7567,"2020-04-15T11:42:00","18,24"], [7568,"2020-04-15T11:42:06","18,22"], [7569,"2020-04-15T11:45:36","18,42"], [7570,"2020-04-15T11:45:40","18,45"], [7571,"2020-04-15T11:51:37","18,25"], [7572,"2020-04-15T11:51:52","18,24"], [7573,"2020-04-15T11:59:31","18,04"], [7574,"2020-04-15T11:59:37","18,03"], [7575,"2020-04-15T12:01:28","18,22"], [7576,"2020-04-15T12:01:31","18,24"], [7577,"2020-04-15T12:06:29","18,43"], [7578,"2020-04-15T12:06:40","18,46"], [7579,"2020-04-15T12:08:38","18,27"], [7580,"2020-04-15T12:08:50","18,24"], [7581,"2020-04-15T12:18:40","18,04"], [7582,"2020-04-15T12:18:47","18,01"], [7583,"2020-04-15T12:22:17","18,18"], [7584,"2020-04-15T12:22:23","18,22"], [7585,"2020-04-15T12:23:18","18,41"], [7586,"2020-04-15T12:23:24","18,42"], [7587,"2020-04-15T12:25:57","18,24"], [7588,"2020-04-15T12:26:03","18,21"], [7589,"2020-04-15T12:30:51","18,39"], [7590,"2020-04-15T12:31:03","18,41"], [7591,"2020-04-15T12:33:12","18,59"], [7592,"2020-04-15T12:33:18","18,62"], [7593,"2020-04-15T12:34:57","18,43"], [7594,"2020-04-15T12:35:03","18,42"], [7595,"2020-04-15T12:48:49","18,6"], [7596,"2020-04-15T12:48:55","18,62"], [7597,"2020-04-15T12:57:44","18,42"], [7598,"2020-04-15T12:57:50","18,41"], [7599,"2020-04-15T12:58:53","18,61"], [7600,"2020-04-15T12:58:59","18,63"], [7601,"2020-04-15T13:00:08","18,45"], [7602,"2020-04-15T13:00:11","18,42"], [7603,"2020-04-15T13:04:24","18,6"], [7604,"2020-04-15T13:04:27","18,64"], [7605,"2020-04-15T13:06:09","18,45"], [7606,"2020-04-15T13:06:12","18,42"], [7607,"2020-04-15T13:17:01","18,23"], [7608,"2020-04-15T13:17:07","18,21"], [7609,"2020-04-15T13:37:18","18,38"], [7610,"2020-04-15T13:37:27","18,41"], [7611,"2020-04-15T13:42:45","18,21"], [7612,"2020-04-15T13:42:48","18,18"], [7613,"2020-04-15T13:44:45","18,38"], [7614,"2020-04-15T13:44:51","18,4"], [7615,"2020-04-15T13:52:55","18,23"], [7616,"2020-04-15T13:52:58","18,2"], [7617,"2020-04-15T14:03:26","18,02"], [7618,"2020-04-15T14:03:29","17,99"], [7619,"2020-04-15T14:05:05","18,18"], [7620,"2020-04-15T14:05:11","18,21"], [7621,"2020-04-15T14:06:29","18,41"], [7622,"2020-04-15T14:06:50","18,42"], [7623,"2020-04-15T14:08:35","18,24"], [7624,"2020-04-15T14:08:41","18,22"], [7625,"2020-04-15T14:25:14","18,4"], [7626,"2020-04-15T14:25:21","18,43"], [7627,"2020-04-15T14:29:23","18,24"], [7628,"2020-04-15T14:29:29","18,22"], [7629,"2020-04-15T14:31:50","18,41"], [7630,"2020-04-15T14:31:56","18,42"], [7631,"2020-04-15T14:32:59","18,61"], [7632,"2020-04-15T14:33:05","18,65"], [7633,"2020-04-15T14:34:56","18,45"], [7634,"2020-04-15T14:35:02","18,42"], [7635,"2020-04-15T14:43:19","18,24"], [7636,"2020-04-15T14:43:25","18,21"], [7637,"2020-04-15T14:52:34","18,02"], [7638,"2020-04-15T14:52:40","17,99"], [7639,"2020-04-15T14:57:31","18,19"], [7640,"2020-04-15T14:57:37","18,23"], [7641,"2020-04-15T15:05:32","18,04"], [7642,"2020-04-15T15:05:38","18,01"], [7643,"2020-04-15T15:07:47","18,21"], [7644,"2020-04-15T15:07:53","18,22"], [7645,"2020-04-15T15:25:37","18,04"], [7646,"2020-04-15T15:25:40","18,02"], [7647,"2020-04-15T15:36:32","18,21"], [7648,"2020-04-15T15:36:38","18,22"], [7649,"2020-04-15T15:37:44","18,03"], [7650,"2020-04-15T15:37:47","18"], [7651,"2020-04-15T15:54:39","17,82"], [7652,"2020-04-15T15:54:42","17,8"], [7653,"2020-04-15T16:05:49","17,99"], [7654,"2020-04-15T16:05:58","18,02"], [7655,"2020-04-15T16:11:11","18,22"], [7656,"2020-04-15T16:11:17","18,24"], [7657,"2020-04-15T16:13:29","18,05"], [7658,"2020-04-15T16:13:32","18,03"], [7659,"2020-04-15T16:14:29","17,82"], [7660,"2020-04-15T16:14:32","17,78"], [7661,"2020-04-15T16:16:09","17,98"], [7662,"2020-04-15T16:16:24","18"], [7663,"2020-04-15T16:24:32","17,82"], [7664,"2020-04-15T16:24:45","17,79"], [7665,"2020-04-15T16:51:23","17,61"], [7666,"2020-04-15T16:51:29","17,59"], [7667,"2020-04-15T16:58:54","17,44"], [7668,"2020-04-15T16:59:03","17,37"], [7669,"2020-04-15T17:03:57","17,56"], [7670,"2020-04-15T17:04:03","17,58"], [7671,"2020-04-15T17:14:43","17,77"], [7672,"2020-04-15T17:14:46","17,8"], [7673,"2020-04-15T17:17:04","17,61"], [7674,"2020-04-15T17:17:07","17,59"], [7675,"2020-04-15T17:19:17","17,77"], [7676,"2020-04-15T17:19:26","17,8"], [7677,"2020-04-15T17:24:08","17,63"], [7678,"2020-04-15T17:24:11","17,59"], [7679,"2020-04-15T17:26:05","17,78"], [7680,"2020-04-15T17:26:14","17,8"], [7681,"2020-04-15T17:27:54","17,62"], [7682,"2020-04-15T17:28:06","17,58"], [7683,"2020-04-15T18:01:50","17,4"], [7684,"2020-04-15T18:02:08","17,37"], [7685,"2020-04-15T18:06:41","17,55"], [7686,"2020-04-15T18:06:47","17,58"], [7687,"2020-04-15T18:26:52","17,39"], [7688,"2020-04-15T18:27:10","17,36"], [7689,"2020-04-15T18:36:17","17,55"], [7690,"2020-04-15T18:36:29","17,57"], [7691,"2020-04-15T18:39:20","17,39"], [7692,"2020-04-15T18:39:26","17,37"], [7693,"2020-04-15T18:42:33","17,55"], [7694,"2020-04-15T18:42:36","17,57"], [7695,"2020-04-15T18:51:30","17,37"], [7696,"2020-04-15T18:51:33","17,36"], [7697,"2020-04-15T18:57:45","17,55"], [7698,"2020-04-15T18:57:51","17,57"], [7699,"2020-04-15T19:14:02","17,38"], [7700,"2020-04-15T19:14:05","17,35"], [7701,"2020-04-15T19:20:53","17,53"], [7702,"2020-04-15T19:20:59","17,56"], [7703,"2020-04-15T19:28:02","17,37"], [7704,"2020-04-15T19:28:21","17,34"], [7705,"2020-04-15T19:46:50","17,53"], [7706,"2020-04-15T19:46:56","17,54"], [7707,"2020-04-15T19:50:23","17,37"], [7708,"2020-04-15T19:50:38","17,34"], [7709,"2020-04-15T19:52:42","17,53"], [7710,"2020-04-15T19:52:45","17,54"], [7711,"2020-04-15T19:56:09","17,35"], [7712,"2020-04-15T19:56:18","17,3"], [7713,"2020-04-15T20:06:04","17,49"], [7714,"2020-04-15T20:06:10","17,52"], [7715,"2020-04-15T20:11:19","17,33"], [7716,"2020-04-15T20:11:25","17,31"], [7717,"2020-04-15T20:20:30","17,5"], [7718,"2020-04-15T20:20:33","17,52"], [7719,"2020-04-15T20:21:41","17,33"], [7720,"2020-04-15T20:21:53","17,31"], [7721,"2020-04-15T20:59:35","17,26"], [7722,"2020-04-15T20:59:59","17,26"], [7723,"2020-04-15T21:03:30","17,51"], [7724,"2020-04-15T21:03:36","17,53"], [7725,"2020-04-15T21:07:39","17,34"], [7726,"2020-04-15T21:07:57","17,32"], [7727,"2020-04-15T21:13:18","17,5"], [7728,"2020-04-15T21:13:27","17,53"], [7729,"2020-04-15T21:38:56","17,34"], [7730,"2020-04-15T21:39:02","17,33"], [7731,"2020-04-15T21:40:53","17,52"], [7732,"2020-04-15T21:40:59","17,53"], [7733,"2020-04-15T21:44:55","17,33"], [7734,"2020-04-15T21:45:01","17,31"], [7735,"2020-04-15T21:56:51","17,48"], [7736,"2020-04-15T21:57:03","17,52"], [7737,"2020-04-15T22:45:48","17,34"], [7738,"2020-04-15T22:45:51","17,32"], [7739,"2020-04-15T22:47:42","17,5"], [7740,"2020-04-15T22:47:51","17,53"], [7741,"2020-04-15T23:56:09","17,73"], [7742,"2020-04-15T23:56:21","17,74"], [7743,"2020-04-15T23:58:40","17,58"], [7744,"2020-04-15T23:58:43","17,54"], [7745,"2020-04-16T00:11:14","17,73"], [7746,"2020-04-16T00:11:29","17,74"], [7747,"2020-04-16T02:25:17","17,55"], [7748,"2020-04-16T02:25:26","17,54"], [7749,"2020-04-16T02:30:53","17,74"], [7750,"2020-04-16T02:31:15","17,75"], [7751,"2020-04-16T02:43:03","17,57"], [7752,"2020-04-16T02:43:06","17,53"], [7753,"2020-04-16T02:48:37","17,71"], [7754,"2020-04-16T02:48:40","17,74"], [7755,"2020-04-16T02:55:05","17,54"], [7756,"2020-04-16T02:55:11","17,51"], [7757,"2020-04-16T05:10:24","17,7"], [7758,"2020-04-16T05:10:36","17,73"], [7759,"2020-04-16T05:32:35","17,92"], [7760,"2020-04-16T05:32:47","17,94"], [7761,"2020-04-16T06:10:51","18,13"], [7762,"2020-04-16T06:11:08","18,14"], [7763,"2020-04-16T06:14:30","17,95"], [7764,"2020-04-16T06:14:33","17,93"], [7765,"2020-04-16T06:54:39","18,12"], [7766,"2020-04-16T06:54:45","18,13"], [7767,"2020-04-16T07:13:40","17,95"], [7768,"2020-04-16T07:13:47","17,92"], [7769,"2020-04-16T07:15:25","18,1"], [7770,"2020-04-16T07:15:31","18,13"], [7771,"2020-04-16T07:53:50","18,31"], [7772,"2020-04-16T07:53:56","18,34"], [7773,"2020-04-16T08:43:20","18,16"], [7774,"2020-04-16T08:43:23","18,13"], [7775,"2020-04-16T08:48:03","17,94"], [7776,"2020-04-16T08:48:06","17,92"], [7777,"2020-04-16T08:58:46","17,74"], [7778,"2020-04-16T08:58:52","17,72"], [7779,"2020-04-16T09:03:34","17,9"], [7780,"2020-04-16T09:03:37","17,94"], [7781,"2020-04-16T09:18:48","18,13"], [7782,"2020-04-16T09:19:03","18,14"], [7783,"2020-04-16T09:28:19","18,32"], [7784,"2020-04-16T09:28:28","18,35"], [7785,"2020-04-16T09:57:52","18,54"], [7786,"2020-04-16T09:57:58","18,57"], [7787,"2020-04-16T10:10:53","18,39"], [7788,"2020-04-16T10:11:05","18,37"], [7789,"2020-04-16T10:13:22","18,55"], [7790,"2020-04-16T10:13:33","18,57"], [7791,"2020-04-16T10:17:05","18,75"], [7792,"2020-04-16T10:17:08","18,78"], [7793,"2020-04-16T10:27:00","18,61"], [7794,"2020-04-16T10:27:20","18,57"], [7795,"2020-04-16T10:30:02","18,76"], [7796,"2020-04-16T10:30:05","18,79"], [7797,"2020-04-16T10:31:10","18,61"], [7798,"2020-04-16T10:31:21","18,58"], [7799,"2020-04-16T10:34:55","18,76"], [7800,"2020-04-16T10:34:58","18,79"], [7801,"2020-04-16T10:45:26","18,98"], [7802,"2020-04-16T10:45:39","19"], [7803,"2020-04-16T10:47:15","18,81"], [7804,"2020-04-16T10:47:24","18,79"], [7805,"2020-04-16T11:00:56","18,96"], [7806,"2020-04-16T11:01:11","19,01"], [7807,"2020-04-16T11:09:17","18,82"], [7808,"2020-04-16T11:09:20","18,8"], [7809,"2020-04-16T11:16:52","18,97"], [7810,"2020-04-16T11:17:00","19,01"], [7811,"2020-04-16T11:21:53","19,19"], [7812,"2020-04-16T11:21:59","19,21"], [7813,"2020-04-16T11:25:23","19,04"], [7814,"2020-04-16T11:25:26","19"], [7815,"2020-04-16T11:37:45","19,15"], [7816,"2020-04-16T11:37:51","19,2"], [7817,"2020-04-16T11:39:22","19,02"], [7818,"2020-04-16T11:39:28","19"], [7819,"2020-04-16T11:48:29","19,18"], [7820,"2020-04-16T11:48:38","19,2"], [7821,"2020-04-16T11:52:26","19,01"], [7822,"2020-04-16T11:52:29","19"], [7823,"2020-04-16T11:59:18","19,18"], [7824,"2020-04-16T11:59:21","19,2"], [7825,"2020-04-16T12:28:30","19,01"], [7826,"2020-04-16T12:28:43","19"], [7827,"2020-04-16T12:40:11","19,17"], [7828,"2020-04-16T12:40:21","19,2"], [7829,"2020-04-16T12:52:03","19,02"], [7830,"2020-04-16T12:52:09","19"], [7831,"2020-04-16T12:56:43","19,18"], [7832,"2020-04-16T12:56:46","19,21"], [7833,"2020-04-16T13:00:43","19,03"], [7834,"2020-04-16T13:00:46","18,98"], [7835,"2020-04-16T13:02:46","19,15"], [7836,"2020-04-16T13:02:52","19,18"], [7837,"2020-04-16T13:07:25","18,98"], [7838,"2020-04-16T13:07:31","18,97"], [7839,"2020-04-16T13:09:41","19,16"], [7840,"2020-04-16T13:10:08","19,17"], [7841,"2020-04-16T13:12:23","18,97"], [7842,"2020-04-16T13:12:35","18,95"], [7843,"2020-04-16T13:14:38","19,14"], [7844,"2020-04-16T13:14:41","19,16"], [7845,"2020-04-16T13:31:37","18,97"], [7846,"2020-04-16T13:31:43","18,95"], [7847,"2020-04-16T13:32:55","19,12"], [7848,"2020-04-16T13:33:01","19,15"], [7849,"2020-04-16T13:36:58","18,97"], [7850,"2020-04-16T13:37:01","18,95"], [7851,"2020-04-16T13:38:38","19,13"], [7852,"2020-04-16T13:38:44","19,18"], [7853,"2020-04-16T14:03:36","19"], [7854,"2020-04-16T14:03:39","18,97"], [7855,"2020-04-16T14:04:49","19,15"], [7856,"2020-04-16T14:04:52","19,18"], [7857,"2020-04-16T14:08:58","19,38"], [7858,"2020-04-16T14:09:04","19,41"], [7859,"2020-04-16T14:12:20","19,22"], [7860,"2020-04-16T14:12:40","19,2"], [7861,"2020-04-16T14:16:20","19,39"], [7862,"2020-04-16T14:16:23","19,4"], [7863,"2020-04-16T14:18:17","19,22"], [7864,"2020-04-16T14:18:23","19,2"], [7865,"2020-04-16T14:34:06","19,38"], [7866,"2020-04-16T14:34:18","19,41"], [7867,"2020-04-16T14:36:12","19,23"], [7868,"2020-04-16T14:36:18","19,2"], [7869,"2020-04-16T14:38:54","19,4"], [7870,"2020-04-16T14:38:57","19,43"], [7871,"2020-04-16T14:44:16","19,24"], [7872,"2020-04-16T14:44:22","19,22"], [7873,"2020-04-16T14:48:59","19,4"], [7874,"2020-04-16T14:49:02","19,43"], [7875,"2020-04-16T14:51:56","19,23"], [7876,"2020-04-16T14:51:59","19,21"], [7877,"2020-04-16T14:55:12","19,38"], [7878,"2020-04-16T14:55:24","19,42"], [7879,"2020-04-16T14:56:21","19,64"], [7880,"2020-04-16T14:56:24","19,65"], [7881,"2020-04-16T14:58:06","19,46"], [7882,"2020-04-16T14:58:12","19,44"], [7883,"2020-04-16T15:01:25","19,27"], [7884,"2020-04-16T15:01:34","19,24"], [7885,"2020-04-16T15:07:01","19,44"], [7886,"2020-04-16T15:07:07","19,47"], [7887,"2020-04-16T15:14:52","19,66"], [7888,"2020-04-16T15:14:58","19,68"], [7889,"2020-04-16T15:20:08","19,51"], [7890,"2020-04-16T15:20:14","19,48"], [7891,"2020-04-16T15:26:29","19,29"], [7892,"2020-04-16T15:26:38","19,27"], [7893,"2020-04-16T15:27:44","19,46"], [7894,"2020-04-16T15:27:50","19,49"], [7895,"2020-04-16T15:31:36","19,3"], [7896,"2020-04-16T15:32:09","19,29"], [7897,"2020-04-16T15:49:07","19,47"], [7898,"2020-04-16T15:49:19","19,49"], [7899,"2020-04-16T15:50:28","19,37"], [7900,"2020-04-16T15:50:31","20,25"], [7901,"2020-04-16T15:51:31","19,34"], [7902,"2020-04-16T15:51:42","19,3"], [7903,"2020-04-16T16:09:38","19,13"], [7904,"2020-04-16T16:09:41","19,09"], [7905,"2020-04-16T16:28:23","18,91"], [7906,"2020-04-16T16:28:29","18,88"], [7907,"2020-04-16T16:52:08","18,68"], [7908,"2020-04-16T16:52:17","18,66"], [7909,"2020-04-16T16:55:22","18,85"], [7910,"2020-04-16T16:55:38","18,86"], [7911,"2020-04-16T17:13:46","18,68"], [7912,"2020-04-16T17:13:52","18,64"], [7913,"2020-04-16T17:21:08","18,46"], [7914,"2020-04-16T17:21:11","18,44"], [7915,"2020-04-16T18:04:56","18,26"], [7916,"2020-04-16T18:05:19","18,22"], [7917,"2020-04-16T20:17:19","18,05"], [7918,"2020-04-16T20:17:38","18,02"], [7919,"2020-04-16T20:59:31","18,04"], [7920,"2020-04-16T20:59:45","18,04"], [7921,"2020-04-16T21:26:17","17,83"], [7922,"2020-04-16T21:26:44","17,81"], [7923,"2020-04-16T21:34:50","17,63"], [7924,"2020-04-16T21:35:02","17,61"], [7925,"2020-04-16T21:45:59","17,43"], [7926,"2020-04-16T21:46:10","17,41"], [7927,"2020-04-16T23:00:24","17,22"], [7928,"2020-04-16T23:01:01","17,2"], [7929,"2020-04-16T23:16:09","17,04"], [7930,"2020-04-16T23:16:58","16,99"], [7931,"2020-04-17T00:39:37","16,8"], [7932,"2020-04-17T00:39:44","16,78"], [7933,"2020-04-17T01:00:57","16,6"], [7934,"2020-04-17T01:01:07","16,56"], [7935,"2020-04-17T01:04:49","16,73"], [7936,"2020-04-17T01:04:55","16,77"], [7937,"2020-04-17T01:52:03","16,95"], [7938,"2020-04-17T01:52:32","16,99"], [7939,"2020-04-17T02:39:24","16,81"], [7940,"2020-04-17T02:39:41","16,76"], [7941,"2020-04-17T02:52:50","16,94"], [7942,"2020-04-17T02:52:55","16,97"], [7943,"2020-04-17T03:30:48","16,77"], [7944,"2020-04-17T03:30:57","16,75"], [7945,"2020-04-17T04:43:03","16,56"], [7946,"2020-04-17T04:43:09","16,54"], [7947,"2020-04-17T04:57:23","16,34"], [7948,"2020-04-17T04:57:44","16,29"], [7949,"2020-04-17T05:01:33","16,48"], [7950,"2020-04-17T05:01:41","16,51"], [7951,"2020-04-17T05:03:45","16,4"], [7952,"2020-04-17T05:04:07","16,27"], [7953,"2020-04-17T05:04:45","16,08"], [7954,"2020-04-17T05:05:14","16"], [7955,"2020-04-17T05:09:13","15,81"], [7956,"2020-04-17T05:09:19","15,77"], [7957,"2020-04-17T05:10:06","15,38"], [7958,"2020-04-17T05:10:20","15,32"], [7959,"2020-04-17T05:11:50","15,2"], [7960,"2020-04-17T05:12:26","15,11"], [7961,"2020-04-17T05:13:58","15,3"], [7962,"2020-04-17T05:14:31","15,41"], [7963,"2020-04-17T05:15:41","15,61"], [7964,"2020-04-17T05:15:58","15,63"], [7965,"2020-04-17T05:19:55","15,8"], [7966,"2020-04-17T05:20:40","15,84"], [7967,"2020-04-17T05:21:01","15,8"], [7968,"2020-04-17T05:21:40","15,62"], [7969,"2020-04-17T05:27:07","15,68"], [7970,"2020-04-17T05:27:43","15,82"], [7971,"2020-04-17T05:33:17","15,63"], [7972,"2020-04-17T05:33:50","15,49"], [7973,"2020-04-17T05:35:23","15,32"], [7974,"2020-04-17T05:35:40","15,21"], [7975,"2020-04-17T05:36:11","15,06"], [7976,"2020-04-17T05:36:42","14,97"], [7977,"2020-04-17T06:23:48","15,17"], [7978,"2020-04-17T06:23:59","15,2"], [7979,"2020-04-17T06:25:56","15,01"], [7980,"2020-04-17T06:26:06","14,98"], [7981,"2020-04-17T06:32:48","15,18"], [7982,"2020-04-17T06:32:59","15,2"], [7983,"2020-04-17T06:35:47","15,38"], [7984,"2020-04-17T06:35:56","15,41"], [7985,"2020-04-17T06:37:49","15,6"], [7986,"2020-04-17T06:37:53","15,61"], [7987,"2020-04-17T06:41:04","15,8"], [7988,"2020-04-17T06:41:19","15,82"], [7989,"2020-04-17T06:55:50","15,64"], [7990,"2020-04-17T06:55:53","15,61"], [7991,"2020-04-17T06:56:54","15,42"], [7992,"2020-04-17T06:57:14","15,38"], [7993,"2020-04-17T07:00:44","15,18"], [7994,"2020-04-17T07:00:52","15,16"], [7995,"2020-04-17T07:03:22","15,34"], [7996,"2020-04-17T07:03:27","15,37"], [7997,"2020-04-17T07:15:12","15,19"], [7998,"2020-04-17T07:15:19","15,17"], [7999,"2020-04-17T07:16:52","15,36"], [8000,"2020-04-17T07:17:06","15,4"], [8001,"2020-04-17T07:25:22","15,21"], [8002,"2020-04-17T07:25:55","15,14"], [8003,"2020-04-17T07:28:35","14,96"], [8004,"2020-04-17T07:29:30","14,93"], [8005,"2020-04-17T07:46:45","14,74"], [8006,"2020-04-17T07:46:56","14,71"], [8007,"2020-04-17T07:53:54","14,9"], [8008,"2020-04-17T07:54:01","14,91"], [8009,"2020-04-17T07:58:02","15,11"], [8010,"2020-04-17T07:58:05","15,13"], [8011,"2020-04-17T08:03:43","15,31"], [8012,"2020-04-17T08:04:01","15,35"], [8013,"2020-04-17T08:08:03","15,54"], [8014,"2020-04-17T08:08:32","15,61"], [8015,"2020-04-17T08:14:48","15,8"], [8016,"2020-04-17T08:15:04","15,83"], [8017,"2020-04-17T08:18:13","16"], [8018,"2020-04-17T08:18:42","16,04"], [8019,"2020-04-17T08:19:40","16,25"], [8020,"2020-04-17T08:19:43","16,26"], [8021,"2020-04-17T08:32:20","16,07"], [8022,"2020-04-17T08:32:58","16,05"], [8023,"2020-04-17T08:35:19","15,85"], [8024,"2020-04-17T08:35:35","15,84"], [8025,"2020-04-17T08:44:13","16,02"], [8026,"2020-04-17T08:44:21","16,05"], [8027,"2020-04-17T08:53:44","16,24"], [8028,"2020-04-17T08:54:18","16,25"], [8029,"2020-04-17T09:08:03","16,44"], [8030,"2020-04-17T09:08:09","16,46"], [8031,"2020-04-17T09:14:13","16,64"], [8032,"2020-04-17T09:14:43","16,68"], [8033,"2020-04-17T09:22:01","16,86"], [8034,"2020-04-17T09:22:04","16,9"], [8035,"2020-04-17T09:30:32","17,09"], [8036,"2020-04-17T09:30:49","17,12"], [8037,"2020-04-17T09:36:01","17,3"], [8038,"2020-04-17T09:36:29","17,34"], [8039,"2020-04-17T09:38:58","17,52"], [8040,"2020-04-17T09:39:01","17,54"], [8041,"2020-04-17T09:42:02","17,72"], [8042,"2020-04-17T09:42:08","17,77"], [8043,"2020-04-17T09:42:54","18,04"], [8044,"2020-04-17T09:44:11","17,99"], [8045,"2020-04-17T09:46:06","17,8"], [8046,"2020-04-17T09:46:15","17,77"], [8047,"2020-04-17T09:47:09","17,57"], [8048,"2020-04-17T09:48:04","17,5"], [8049,"2020-04-17T09:54:36","17,65"], [8050,"2020-04-17T09:55:23","17,78"], [8051,"2020-04-17T09:56:49","17,63"], [8052,"2020-04-17T09:57:25","17,46"], [8053,"2020-04-17T10:05:25","17,64"], [8054,"2020-04-17T10:05:32","17,69"], [8055,"2020-04-17T10:06:03","17,83"], [8056,"2020-04-17T10:06:36","17,96"], [8057,"2020-04-17T10:08:04","17,78"], [8058,"2020-04-17T10:08:42","17,71"], [8059,"2020-04-17T10:13:17","17,75"], [8060,"2020-04-17T10:13:57","17,92"], [8061,"2020-04-17T10:16:18","17,73"], [8062,"2020-04-17T10:16:49","17,63"], [8063,"2020-04-17T10:18:12","17,71"], [8064,"2020-04-17T10:19:01","17,84"], [8065,"2020-04-17T10:31:05","17,82"], [8066,"2020-04-17T10:31:36","18,06"], [8067,"2020-04-17T10:32:09","17,95"], [8068,"2020-04-17T10:32:47","17,85"], [8069,"2020-04-17T10:46:05","18,04"], [8070,"2020-04-17T10:46:08","18,07"], [8071,"2020-04-17T10:52:36","18,02"], [8072,"2020-04-17T10:53:19","17,87"], [8073,"2020-04-17T11:00:47","18,06"], [8074,"2020-04-17T11:01:34","18,23"], [8075,"2020-04-17T11:03:39","18,04"], [8076,"2020-04-17T11:03:53","18"], [8077,"2020-04-17T11:08:54","18,19"], [8078,"2020-04-17T11:09:08","18,21"], [8079,"2020-04-17T11:10:00","17,97"], [8080,"2020-04-17T11:10:14","17,95"], [8081,"2020-04-17T11:14:27","18,02"], [8082,"2020-04-17T11:15:01","18,2"], [8083,"2020-04-17T11:16:27","18,02"], [8084,"2020-04-17T11:17:00","17,96"], [8085,"2020-04-17T11:17:38","17,96"], [8086,"2020-04-17T11:18:12","18,21"], [8087,"2020-04-17T11:19:08","18,02"], [8088,"2020-04-17T11:19:16","18"], [8089,"2020-04-17T11:40:03","17,89"], [8090,"2020-04-17T11:40:21","17,7"], [8091,"2020-04-17T11:41:54","17,88"], [8092,"2020-04-17T11:41:59","17,91"], [8093,"2020-04-17T11:43:44","17,73"], [8094,"2020-04-17T11:43:52","17,7"], [8095,"2020-04-17T11:44:54","17,86"], [8096,"2020-04-17T11:44:59","17,92"], [8097,"2020-04-17T11:45:59","18,16"], [8098,"2020-04-17T11:46:04","18,18"], [8099,"2020-04-17T11:49:14","18,01"], [8100,"2020-04-17T11:49:38","17,91"], [8101,"2020-04-17T11:51:08","17,94"], [8102,"2020-04-17T11:51:40","18,22"], [8103,"2020-04-17T11:53:12","18,16"], [8104,"2020-04-17T11:53:41","18,02"], [8105,"2020-04-17T11:57:11","18,2"], [8106,"2020-04-17T11:57:15","18,22"], [8107,"2020-04-17T12:00:11","18,09"], [8108,"2020-04-17T12:00:57","17,97"], [8109,"2020-04-17T12:02:22","18,06"], [8110,"2020-04-17T12:02:49","18,21"], [8111,"2020-04-17T12:05:26","18,28"], [8112,"2020-04-17T12:05:43","18,43"], [8113,"2020-04-17T12:06:23","18,16"], [8114,"2020-04-17T12:06:48","18,05"], [8115,"2020-04-17T12:15:37","18,14"], [8116,"2020-04-17T12:16:10","18,25"], [8117,"2020-04-17T12:33:08","18,32"], [8118,"2020-04-17T12:33:33","18,5"], [8119,"2020-04-17T12:34:55","18,31"], [8120,"2020-04-17T12:34:58","18,28"], [8121,"2020-04-17T12:38:22","18,38"], [8122,"2020-04-17T12:39:04","18,49"], [8123,"2020-04-17T12:41:17","18,31"], [8124,"2020-04-17T12:41:26","18,28"], [8125,"2020-04-17T12:49:44","18,26"], [8126,"2020-04-17T12:50:30","18,57"], [8127,"2020-04-17T12:51:14","18,2"], [8128,"2020-04-17T12:51:31","18,22"], [8129,"2020-04-17T12:52:30","18,43"], [8130,"2020-04-17T12:52:34","18,44"], [8131,"2020-04-17T12:58:55","18,58"], [8132,"2020-04-17T12:59:04","18,65"], [8133,"2020-04-17T13:00:04","18,6"], [8134,"2020-04-17T13:00:39","18,39"], [8135,"2020-04-17T13:04:14","18,53"], [8136,"2020-04-17T13:04:50","18,72"], [8137,"2020-04-17T13:05:49","18,35"], [8138,"2020-04-17T13:06:11","18,37"], [8139,"2020-04-17T13:13:37","18,31"], [8140,"2020-04-17T13:14:15","18,11"], [8141,"2020-04-17T13:31:15","18,11"], [8142,"2020-04-17T13:31:55","18,33"], [8143,"2020-04-17T13:32:22","18,2"], [8144,"2020-04-17T13:33:03","18,12"], [8145,"2020-04-17T13:40:27","17,99"], [8146,"2020-04-17T13:41:11","17,86"], [8147,"2020-04-17T13:41:36","17,92"], [8148,"2020-04-17T13:42:18","18,11"], [8149,"2020-04-17T13:45:24","18,21"], [8150,"2020-04-17T13:45:38","18,32"], [8151,"2020-04-17T13:46:31","18,06"], [8152,"2020-04-17T13:46:40","18,07"], [8153,"2020-04-17T13:48:37","18,25"], [8154,"2020-04-17T13:48:55","18,34"], [8155,"2020-04-17T13:49:38","18,1"], [8156,"2020-04-17T13:50:14","18,13"], [8157,"2020-04-17T14:05:19","17,94"], [8158,"2020-04-17T14:05:23","17,91"], [8159,"2020-04-17T14:07:36","18,1"], [8160,"2020-04-17T14:07:48","18,14"], [8161,"2020-04-17T14:10:21","17,95"], [8162,"2020-04-17T14:10:29","17,92"], [8163,"2020-04-17T14:18:50","18,1"], [8164,"2020-04-17T14:18:54","18,15"], [8165,"2020-04-17T14:21:33","17,97"], [8166,"2020-04-17T14:21:42","17,94"], [8167,"2020-04-17T14:25:40","18,13"], [8168,"2020-04-17T14:25:43","18,16"], [8169,"2020-04-17T14:28:59","17,98"], [8170,"2020-04-17T14:29:04","17,95"], [8171,"2020-04-17T14:33:50","18,14"], [8172,"2020-04-17T14:34:07","18,16"], [8173,"2020-04-17T14:36:02","17,99"], [8174,"2020-04-17T14:36:07","17,96"], [8175,"2020-04-17T14:46:23","18,11"], [8176,"2020-04-17T14:47:01","18,19"], [8177,"2020-04-17T14:54:25","18"], [8178,"2020-04-17T14:54:34","17,98"], [8179,"2020-04-17T14:55:45","18,1"], [8180,"2020-04-17T14:56:16","18,21"], [8181,"2020-04-17T15:08:56","18,4"], [8182,"2020-04-17T15:09:00","18,44"], [8183,"2020-04-17T15:11:55","18,27"], [8184,"2020-04-17T15:12:26","18,17"], [8185,"2020-04-17T15:14:04","18,35"], [8186,"2020-04-17T15:14:21","18,38"], [8187,"2020-04-17T15:21:39","18,53"], [8188,"2020-04-17T15:21:43","18,59"], [8189,"2020-04-17T15:22:55","18,4"], [8190,"2020-04-17T15:23:02","18,38"], [8191,"2020-04-17T15:26:39","18,55"], [8192,"2020-04-17T15:26:45","18,6"], [8193,"2020-04-17T15:27:57","18,4"], [8194,"2020-04-17T15:28:14","18,37"], [8195,"2020-04-17T15:30:52","18,53"], [8196,"2020-04-17T15:30:55","18,58"], [8197,"2020-04-17T15:32:48","18,39"], [8198,"2020-04-17T15:32:51","18,38"], [8199,"2020-04-17T15:51:02","18,57"], [8200,"2020-04-17T15:51:08","18,6"], [8201,"2020-04-17T16:12:47","18,79"], [8202,"2020-04-17T16:12:56","18,82"], [8203,"2020-04-17T16:13:47","18,68"], [8204,"2020-04-17T16:14:25","18,59"], [8205,"2020-04-17T16:32:47","18,78"], [8206,"2020-04-17T16:32:55","18,8"], [8207,"2020-04-17T16:39:53","18,68"], [8208,"2020-04-17T16:40:05","19,36"], [8209,"2020-04-17T16:41:04","18,8"], [8210,"2020-04-17T16:41:10","18,82"], [8211,"2020-04-17T16:44:02","18,79"], [8212,"2020-04-17T16:44:05","19,5"], [8213,"2020-04-17T16:44:32","18,68"], [8214,"2020-04-17T16:45:08","18,7"], [8215,"2020-04-17T16:46:34","18,88"], [8216,"2020-04-17T16:47:11","18,94"], [8217,"2020-04-17T17:38:07","18,75"], [8218,"2020-04-17T17:38:10","18,74"], [8219,"2020-04-17T18:36:13","18,54"], [8220,"2020-04-17T18:36:23","18,51"], [8221,"2020-04-17T19:52:02","18,33"], [8222,"2020-04-17T19:52:39","18,3"], [8223,"2020-04-17T20:44:59","18,11"], [8224,"2020-04-17T20:45:29","18,08"], [8225,"2020-04-17T20:59:00","17,93"], [8226,"2020-04-17T20:59:00","17,93"], [8227,"2020-04-17T20:59:49","17,88"], [8228,"2020-04-17T20:59:53","17,89"], [8229,"2020-04-17T21:19:35","17,71"], [8230,"2020-04-17T21:20:10","17,67"], [8231,"2020-04-17T21:33:47","17,49"], [8232,"2020-04-17T21:33:52","17,45"], [8233,"2020-04-17T21:47:15","17,26"], [8234,"2020-04-17T21:47:40","17,23"], [8235,"2020-04-17T21:59:22","17,04"], [8236,"2020-04-17T21:59:25","17,02"], [8237,"2020-04-17T22:21:12","16,84"], [8238,"2020-04-17T22:21:43","16,79"], [8239,"2020-04-17T22:46:01","16,61"], [8240,"2020-04-17T22:46:46","16,57"], [8241,"2020-04-17T22:58:05","16,39"], [8242,"2020-04-17T22:58:12","16,36"], [8243,"2020-04-17T23:19:24","16,19"], [8244,"2020-04-17T23:19:39","16,16"], [8245,"2020-04-17T23:38:54","15,97"], [8246,"2020-04-17T23:39:20","15,96"], [8247,"2020-04-18T00:19:29","15,78"], [8248,"2020-04-18T00:19:32","15,76"], [8249,"2020-04-18T01:14:22","15,56"], [8250,"2020-04-18T01:14:53","15,55"], [8251,"2020-04-18T01:31:47","15,35"], [8252,"2020-04-18T01:32:06","15,34"], [8253,"2020-04-18T02:13:00","15,15"], [8254,"2020-04-18T02:13:03","15,13"], [8255,"2020-04-18T03:04:24","14,95"], [8256,"2020-04-18T03:04:47","14,93"], [8257,"2020-04-18T03:45:17","14,77"], [8258,"2020-04-18T03:45:27","14,73"], [8259,"2020-04-18T04:39:00","14,54"], [8260,"2020-04-18T04:39:43","14,52"], [8261,"2020-04-18T04:46:04","14,7"], [8262,"2020-04-18T04:46:40","14,73"], [8263,"2020-04-18T05:20:01","14,56"], [8264,"2020-04-18T05:20:07","14,52"], [8265,"2020-04-18T06:41:36","14,32"], [8266,"2020-04-18T06:41:47","14,31"], [8267,"2020-04-18T07:00:44","14,12"], [8268,"2020-04-18T07:00:47","14,1"], [8269,"2020-04-18T07:09:57","14,29"], [8270,"2020-04-18T07:10:20","14,31"], [8271,"2020-04-18T07:18:07","14,11"], [8272,"2020-04-18T07:18:11","14,09"], [8273,"2020-04-18T07:22:08","14,28"], [8274,"2020-04-18T07:22:26","14,32"], [8275,"2020-04-18T07:43:49","14,52"], [8276,"2020-04-18T07:44:03","14,54"], [8277,"2020-04-18T08:12:49","14,74"], [8278,"2020-04-18T08:13:03","14,76"], [8279,"2020-04-18T08:19:58","14,95"], [8280,"2020-04-18T08:20:17","14,97"], [8281,"2020-04-18T08:34:27","15,16"], [8282,"2020-04-18T08:34:56","15,21"], [8283,"2020-04-18T08:38:40","15,36"], [8284,"2020-04-18T08:39:04","15,42"], [8285,"2020-04-18T08:47:34","15,6"], [8286,"2020-04-18T08:47:37","15,63"], [8287,"2020-04-18T08:56:52","15,79"], [8288,"2020-04-18T08:56:55","15,83"], [8289,"2020-04-18T09:12:03","16,03"], [8290,"2020-04-18T09:12:09","16,06"], [8291,"2020-04-18T09:21:10","16,18"], [8292,"2020-04-18T09:21:38","16,32"], [8293,"2020-04-18T09:26:59","16,49"], [8294,"2020-04-18T09:27:12","16,52"], [8295,"2020-04-18T09:28:21","16,36"], [8296,"2020-04-18T09:28:43","16,3"], [8297,"2020-04-18T09:36:11","16,5"], [8298,"2020-04-18T09:36:22","16,54"], [8299,"2020-04-18T09:37:18","16,81"], [8300,"2020-04-18T09:37:26","16,79"], [8301,"2020-04-18T09:38:32","16,6"], [8302,"2020-04-18T09:38:52","16,58"], [8303,"2020-04-18T09:41:19","16,78"], [8304,"2020-04-18T09:41:35","16,85"], [8305,"2020-04-18T09:42:39","16,69"], [8306,"2020-04-18T09:43:11","16,61"], [8307,"2020-04-18T09:49:13","16,8"], [8308,"2020-04-18T09:49:19","16,83"], [8309,"2020-04-18T09:50:16","17,01"], [8310,"2020-04-18T09:50:21","17,03"], [8311,"2020-04-18T09:52:16","17,2"], [8312,"2020-04-18T09:52:21","17,27"], [8313,"2020-04-18T10:04:36","17,46"], [8314,"2020-04-18T10:04:48","17,48"], [8315,"2020-04-18T10:07:59","17,45"], [8316,"2020-04-18T10:08:17","18,58"], [8317,"2020-04-18T10:08:55","17,34"], [8318,"2020-04-18T10:09:37","17,48"], [8319,"2020-04-18T10:11:57","17,55"], [8320,"2020-04-18T10:12:40","17,69"], [8321,"2020-04-18T10:13:39","17,5"], [8322,"2020-04-18T10:13:47","17,48"], [8323,"2020-04-18T10:17:48","17,59"], [8324,"2020-04-18T10:17:57","17,71"], [8325,"2020-04-18T10:19:08","17,53"], [8326,"2020-04-18T10:19:28","17,51"], [8327,"2020-04-18T10:21:08","17,68"], [8328,"2020-04-18T10:21:12","17,73"], [8329,"2020-04-18T10:28:16","17,85"], [8330,"2020-04-18T10:28:36","17,96"], [8331,"2020-04-18T10:29:20","17,86"], [8332,"2020-04-18T10:29:52","19,01"], [8333,"2020-04-18T10:30:50","18,47"], [8334,"2020-04-18T10:30:56","17,94"], [8335,"2020-04-18T10:31:54","18,17"], [8336,"2020-04-18T10:32:00","18,23"], [8337,"2020-04-18T10:32:57","18,04"], [8338,"2020-04-18T10:33:05","18"], [8339,"2020-04-18T10:34:21","18,16"], [8340,"2020-04-18T10:34:39","18,27"], [8341,"2020-04-18T10:36:06","18,11"], [8342,"2020-04-18T10:36:22","18,05"], [8343,"2020-04-18T10:38:15","18,24"], [8344,"2020-04-18T10:38:23","18,25"], [8345,"2020-04-18T10:39:12","18,11"], [8346,"2020-04-18T10:39:55","18,03"], [8347,"2020-04-18T10:41:15","18,16"], [8348,"2020-04-18T10:41:28","18,26"], [8349,"2020-04-18T10:44:36","18,44"], [8350,"2020-04-18T10:44:55","18,57"], [8351,"2020-04-18T10:48:07","18,76"], [8352,"2020-04-18T10:48:10","18,79"], [8353,"2020-04-18T10:53:43","18,79"], [8354,"2020-04-18T10:54:12","19,05"], [8355,"2020-04-18T10:56:08","19,25"], [8356,"2020-04-18T10:56:13","19,27"], [8357,"2020-04-18T10:57:41","19,11"], [8358,"2020-04-18T10:58:15","19,07"], [8359,"2020-04-18T11:00:26","19,26"], [8360,"2020-04-18T11:00:37","19,28"], [8361,"2020-04-18T11:01:43","19,47"], [8362,"2020-04-18T11:01:47","19,49"], [8363,"2020-04-18T11:06:35","19,31"], [8364,"2020-04-18T11:06:46","19,29"], [8365,"2020-04-18T11:07:41","19,5"], [8366,"2020-04-18T11:07:50","19,52"], [8367,"2020-04-18T11:09:47","19,69"], [8368,"2020-04-18T11:09:50","19,72"], [8369,"2020-04-18T11:10:52","19,54"], [8370,"2020-04-18T11:10:57","19,51"], [8371,"2020-04-18T11:14:40","19,71"], [8372,"2020-04-18T11:14:43","19,74"], [8373,"2020-04-18T11:15:40","20,02"], [8374,"2020-04-18T11:15:48","20"], [8375,"2020-04-18T11:19:53","19,82"], [8376,"2020-04-18T11:20:43","19,76"], [8377,"2020-04-18T11:24:13","19,91"], [8378,"2020-04-18T11:24:37","20,05"], [8379,"2020-04-18T11:25:14","20,31"], [8380,"2020-04-18T11:25:43","20,29"], [8381,"2020-04-18T11:29:07","20,12"], [8382,"2020-04-18T11:29:14","20,08"], [8383,"2020-04-18T11:30:11","20,23"], [8384,"2020-04-18T11:30:16","20,29"], [8385,"2020-04-18T11:34:21","20,48"], [8386,"2020-04-18T11:34:49","20,54"], [8387,"2020-04-18T11:35:31","20,46"], [8388,"2020-04-18T11:36:08","20,31"], [8389,"2020-04-18T11:38:14","20,5"], [8390,"2020-04-18T11:38:17","20,54"], [8391,"2020-04-18T11:39:29","20,63"], [8392,"2020-04-18T11:40:02","20,82"], [8393,"2020-04-18T11:42:58","20,62"], [8394,"2020-04-18T11:43:01","20,6"], [8395,"2020-04-18T11:45:35","20,77"], [8396,"2020-04-18T11:46:11","20,94"], [8397,"2020-04-18T11:47:09","20,76"], [8398,"2020-04-18T11:47:12","20,73"], [8399,"2020-04-18T11:48:04","20,41"], [8400,"2020-04-18T11:48:15","20,43"], [8401,"2020-04-18T11:49:11","20,71"], [8402,"2020-04-18T11:49:27","20,7"], [8403,"2020-04-18T11:51:39","20,9"], [8404,"2020-04-18T11:51:46","20,92"], [8405,"2020-04-18T11:52:34","21,21"], [8406,"2020-04-18T11:52:47","21,22"], [8407,"2020-04-18T11:56:40","21,06"], [8408,"2020-04-18T11:57:31","20,95"], [8409,"2020-04-18T11:58:56","21,13"], [8410,"2020-04-18T11:59:31","21,19"], [8411,"2020-04-18T12:07:02","21,39"], [8412,"2020-04-18T12:07:06","21,4"], [8413,"2020-04-18T12:08:45","21,58"], [8414,"2020-04-18T12:08:50","21,61"], [8415,"2020-04-18T12:11:58","21,79"], [8416,"2020-04-18T12:12:01","21,83"], [8417,"2020-04-18T12:19:03","22"], [8418,"2020-04-18T12:19:12","22,04"], [8419,"2020-04-18T12:20:26","22,04"], [8420,"2020-04-18T12:21:08","22,29"], [8421,"2020-04-18T12:22:51","22,1"], [8422,"2020-04-18T12:22:54","22,05"], [8423,"2020-04-18T12:23:52","22,25"], [8424,"2020-04-18T12:23:57","22,3"], [8425,"2020-04-18T12:26:30","22,49"], [8426,"2020-04-18T12:26:57","22,59"], [8427,"2020-04-18T12:28:08","22,41"], [8428,"2020-04-18T12:28:11","22,37"], [8429,"2020-04-18T12:30:20","22,19"], [8430,"2020-04-18T12:30:27","22,17"], [8431,"2020-04-18T12:33:18","22,37"], [8432,"2020-04-18T12:33:22","22,4"], [8433,"2020-04-18T12:38:44","22,51"], [8434,"2020-04-18T12:39:15","22,8"], [8435,"2020-04-18T12:40:14","22,48"], [8436,"2020-04-18T12:40:20","22,46"], [8437,"2020-04-18T12:41:39","22,39"], [8438,"2020-04-18T12:42:01","22,18"], [8439,"2020-04-18T12:46:19","22,35"], [8440,"2020-04-18T12:46:29","22,42"], [8441,"2020-04-18T12:48:19","22,62"], [8442,"2020-04-18T12:48:22","22,63"], [8443,"2020-04-18T12:49:31","22,81"], [8444,"2020-04-18T12:49:39","22,84"], [8445,"2020-04-18T12:50:35","22,5"], [8446,"2020-04-18T12:50:50","22,47"], [8447,"2020-04-18T12:52:51","22,67"], [8448,"2020-04-18T12:52:54","22,69"], [8449,"2020-04-18T12:56:40","22,5"], [8450,"2020-04-18T12:56:46","22,49"], [8451,"2020-04-18T12:57:39","22,73"], [8452,"2020-04-18T12:57:49","22,77"], [8453,"2020-04-18T13:02:45","22,57"], [8454,"2020-04-18T13:02:50","22,55"], [8455,"2020-04-18T13:07:09","22,74"], [8456,"2020-04-18T13:07:13","22,79"], [8457,"2020-04-18T13:08:50","22,64"], [8458,"2020-04-18T13:08:57","22,59"], [8459,"2020-04-18T13:12:41","22,76"], [8460,"2020-04-18T13:12:53","22,79"], [8461,"2020-04-18T13:13:53","23,1"], [8462,"2020-04-18T13:13:57","23,13"], [8463,"2020-04-18T13:14:57","23,39"], [8464,"2020-04-18T13:15:10","23,38"], [8465,"2020-04-18T13:16:01","23,19"], [8466,"2020-04-18T13:16:16","23,12"], [8467,"2020-04-18T13:17:13","22,76"], [8468,"2020-04-18T13:17:16","22,72"], [8469,"2020-04-18T13:21:14","22,52"], [8470,"2020-04-18T13:21:19","22,5"], [8471,"2020-04-18T13:23:17","22,67"], [8472,"2020-04-18T13:23:48","22,83"], [8473,"2020-04-18T13:27:03","22,99"], [8474,"2020-04-18T13:27:24","23,06"], [8475,"2020-04-18T13:29:14","23,24"], [8476,"2020-04-18T13:29:27","23,28"], [8477,"2020-04-18T13:30:35","23,08"], [8478,"2020-04-18T13:30:52","23,03"], [8479,"2020-04-18T13:31:55","23,22"], [8480,"2020-04-18T13:32:03","23,25"], [8481,"2020-04-18T13:33:13","23,44"], [8482,"2020-04-18T13:33:18","23,53"], [8483,"2020-04-18T13:34:17","23,23"], [8484,"2020-04-18T13:34:29","23,21"], [8485,"2020-04-18T13:37:16","23,02"], [8486,"2020-04-18T13:37:19","23"], [8487,"2020-04-18T13:39:40","22,85"], [8488,"2020-04-18T13:40:07","22,75"], [8489,"2020-04-18T13:45:17","22,92"], [8490,"2020-04-18T13:45:22","22,97"], [8491,"2020-04-18T13:49:42","22,96"], [8492,"2020-04-18T13:50:07","23,21"], [8493,"2020-04-18T13:53:51","23,04"], [8494,"2020-04-18T13:54:28","22,96"], [8495,"2020-04-18T14:02:41","23,14"], [8496,"2020-04-18T14:02:46","23,16"], [8497,"2020-04-18T14:05:06","23,29"], [8498,"2020-04-18T14:05:25","23,45"], [8499,"2020-04-18T14:06:35","23,27"], [8500,"2020-04-18T14:06:38","23,24"], [8501,"2020-04-18T14:07:04","23,07"], [8502,"2020-04-18T14:07:48","22,86"], [8503,"2020-04-18T14:09:07","23,04"], [8504,"2020-04-18T14:09:10","23,06"], [8505,"2020-04-18T14:11:46","23,26"], [8506,"2020-04-18T14:12:01","23,33"], [8507,"2020-04-18T14:13:08","23,35"], [8508,"2020-04-18T14:13:41","23,12"], [8509,"2020-04-18T14:18:33","23,3"], [8510,"2020-04-18T14:18:39","23,33"], [8511,"2020-04-18T14:19:11","23,18"], [8512,"2020-04-18T14:19:41","23,03"], [8513,"2020-04-18T14:24:55","22,85"], [8514,"2020-04-18T14:25:09","22,8"], [8515,"2020-04-18T14:26:08","23,03"], [8516,"2020-04-18T14:26:16","23,07"], [8517,"2020-04-18T14:27:24","22,89"], [8518,"2020-04-18T14:27:45","22,81"], [8519,"2020-04-18T14:28:14","22,93"], [8520,"2020-04-18T14:28:53","23,14"], [8521,"2020-04-18T14:34:35","23,06"], [8522,"2020-04-18T14:34:56","22,92"], [8523,"2020-04-18T14:35:34","22,97"], [8524,"2020-04-18T14:36:05","23,15"], [8525,"2020-04-18T14:38:09","23,35"], [8526,"2020-04-18T14:38:15","23,37"], [8527,"2020-04-18T14:41:14","23,21"], [8528,"2020-04-18T14:41:19","23,17"], [8529,"2020-04-18T14:42:12","22,81"], [8530,"2020-04-18T14:42:20","22,83"], [8531,"2020-04-18T14:44:30","23,01"], [8532,"2020-04-18T14:44:34","23,05"], [8533,"2020-04-18T14:46:32","23,25"], [8534,"2020-04-18T14:46:38","23,28"], [8535,"2020-04-18T14:49:23","23,12"], [8536,"2020-04-18T14:49:33","23,07"], [8537,"2020-04-18T14:52:14","22,89"], [8538,"2020-04-18T14:52:23","22,84"], [8539,"2020-04-18T14:55:20","23,03"], [8540,"2020-04-18T14:55:23","23,09"], [8541,"2020-04-18T14:56:21","22,88"], [8542,"2020-04-18T14:56:24","22,86"], [8543,"2020-04-18T14:57:23","23,12"], [8544,"2020-04-18T14:57:32","23,19"], [8545,"2020-04-18T14:59:58","23,25"], [8546,"2020-04-18T15:00:33","23,39"], [8547,"2020-04-18T15:02:05","23,58"], [8548,"2020-04-18T15:02:08","23,59"], [8549,"2020-04-18T15:03:31","23,4"], [8550,"2020-04-18T15:03:35","23,37"], [8551,"2020-04-18T15:07:12","23,24"], [8552,"2020-04-18T15:07:32","23,17"], [8553,"2020-04-18T15:14:51","23,35"], [8554,"2020-04-18T15:15:03","23,37"], [8555,"2020-04-18T15:16:16","23,38"], [8556,"2020-04-18T15:16:47","23,63"], [8557,"2020-04-18T15:17:57","23,48"], [8558,"2020-04-18T15:18:04","23,43"], [8559,"2020-04-18T15:20:22","23,23"], [8560,"2020-04-18T15:20:47","23,18"], [8561,"2020-04-18T15:23:23","23,01"], [8562,"2020-04-18T15:23:40","22,95"], [8563,"2020-04-18T15:25:15","23,12"], [8564,"2020-04-18T15:25:19","23,16"], [8565,"2020-04-18T15:27:27","23,2"], [8566,"2020-04-18T15:27:58","23,4"], [8567,"2020-04-18T15:28:54","23,64"], [8568,"2020-04-18T15:29:17","23,61"], [8569,"2020-04-18T15:31:07","23,43"], [8570,"2020-04-18T15:31:13","23,38"], [8571,"2020-04-18T15:35:00","23,21"], [8572,"2020-04-18T15:35:07","23,15"], [8573,"2020-04-18T15:36:04","22,92"], [8574,"2020-04-18T15:36:11","22,84"], [8575,"2020-04-18T15:37:00","22,55"], [8576,"2020-04-18T15:37:14","22,53"], [8577,"2020-04-18T15:40:04","22,71"], [8578,"2020-04-18T15:40:13","22,75"], [8579,"2020-04-18T15:41:10","23,1"], [8580,"2020-04-18T15:41:13","23,12"], [8581,"2020-04-18T15:42:10","23,42"], [8582,"2020-04-18T15:42:14","23,39"], [8583,"2020-04-18T15:43:13","23,56"], [8584,"2020-04-18T15:43:17","23,61"], [8585,"2020-04-18T15:44:19","23,47"], [8586,"2020-04-18T15:44:22","23,4"], [8587,"2020-04-18T15:45:20","22,23"], [8588,"2020-04-18T15:45:25","22,16"], [8589,"2020-04-18T15:46:21","21,65"], [8590,"2020-04-18T15:46:27","21,6"], [8591,"2020-04-18T15:47:22","21,35"], [8592,"2020-04-18T15:47:28","21,3"], [8593,"2020-04-18T15:48:59","21,14"], [8594,"2020-04-18T15:49:07","21,08"], [8595,"2020-04-18T15:53:45","21,05"], [8596,"2020-04-18T15:54:05","20,88"], [8597,"2020-04-18T15:57:36","20,68"], [8598,"2020-04-18T15:57:43","20,67"], [8599,"2020-04-18T16:02:59","20,53"], [8600,"2020-04-18T16:03:05","21,29"], [8601,"2020-04-18T16:04:05","21,29"], [8602,"2020-04-18T16:04:08","20,49"], [8603,"2020-04-18T16:05:02","20,28"], [8604,"2020-04-18T16:05:11","20,26"], [8605,"2020-04-18T16:06:29","20,07"], [8606,"2020-04-18T16:06:32","20,05"], [8607,"2020-04-18T16:16:13","19,87"], [8608,"2020-04-18T16:16:19","19,84"], [8609,"2020-04-18T17:01:02","19,77"], [8610,"2020-04-18T17:01:08","20,58"], [8611,"2020-04-18T17:01:54","19,76"], [8612,"2020-04-18T17:02:14","19,77"], [8613,"2020-04-18T17:14:57","19,76"], [8614,"2020-04-18T17:15:10","20,57"], [8615,"2020-04-18T17:15:57","19,74"], [8616,"2020-04-18T17:16:11","19,76"], [8617,"2020-04-18T17:17:51","19,71"], [8618,"2020-04-18T17:17:57","20,5"], [8619,"2020-04-18T17:18:55","19,7"], [8620,"2020-04-18T17:19:06","19,71"], [8621,"2020-04-18T17:23:45","19,7"], [8622,"2020-04-18T17:23:52","20,6"], [8623,"2020-04-18T17:24:51","19,67"], [8624,"2020-04-18T17:25:10","19,69"], [8625,"2020-04-18T17:48:24","19,5"], [8626,"2020-04-18T17:48:27","19,48"], [8627,"2020-04-18T18:11:34","19,41"], [8628,"2020-04-18T18:11:46","20,12"], [8629,"2020-04-18T18:12:31","19,4"], [8630,"2020-04-18T18:12:51","19,42"], [8631,"2020-04-18T18:14:27","19,42"], [8632,"2020-04-18T18:14:30","20,13"], [8633,"2020-04-18T18:15:39","20,1"], [8634,"2020-04-18T18:15:42","19,4"], [8635,"2020-04-18T18:16:57","19,38"], [8636,"2020-04-18T18:17:16","20,12"], [8637,"2020-04-18T18:18:28","20,09"], [8638,"2020-04-18T18:18:32","19,38"], [8639,"2020-04-18T18:33:54","19,46"], [8640,"2020-04-18T18:34:00","20,16"], [8641,"2020-04-18T18:34:58","19,46"], [8642,"2020-04-18T18:35:01","19,44"], [8643,"2020-04-18T18:59:53","19,41"], [8644,"2020-04-18T18:59:59","20,1"], [8645,"2020-04-18T19:00:56","19,41"], [8646,"2020-04-18T19:01:05","19,4"], [8647,"2020-04-18T19:41:12","19,22"], [8648,"2020-04-18T19:41:15","19,19"], [8649,"2020-04-18T19:59:14","19,02"], [8650,"2020-04-18T19:59:20","18,99"], [8651,"2020-04-18T20:00:22","19,01"], [8652,"2020-04-18T20:00:28","19,7"], [8653,"2020-04-18T20:01:24","19"], [8654,"2020-04-18T20:01:51","19,01"], [8655,"2020-04-18T20:16:04","18,82"], [8656,"2020-04-18T20:16:16","18,8"], [8657,"2020-04-18T20:36:41","18,61"], [8658,"2020-04-18T20:36:47","18,59"], [8659,"2020-04-18T20:54:10","18,42"], [8660,"2020-04-18T20:54:31","18,39"], [8661,"2020-04-18T20:59:18","18,35"], [8662,"2020-04-18T20:59:56","18,33"], [8663,"2020-04-18T21:00:05","18,97"], [8664,"2020-04-18T21:01:02","18,33"], [8665,"2020-04-18T21:01:08","18,32"], [8666,"2020-04-18T21:16:09","18,12"], [8667,"2020-04-18T21:16:22","18,1"], [8668,"2020-04-18T21:34:30","17,92"], [8669,"2020-04-18T21:34:44","17,89"], [8670,"2020-04-18T22:00:26","17,73"], [8671,"2020-04-18T22:00:32","18,35"], [8672,"2020-04-18T22:01:17","17,74"], [8673,"2020-04-18T22:01:47","17,73"], [8674,"2020-04-18T22:18:22","17,56"], [8675,"2020-04-18T22:18:31","17,52"], [8676,"2020-04-18T22:42:30","17,33"], [8677,"2020-04-18T22:42:33","17,32"], [8678,"2020-04-18T23:06:27","17,16"], [8679,"2020-04-18T23:06:30","17,67"], [8680,"2020-04-18T23:07:27","17,13"], [8681,"2020-04-18T23:07:36","17,12"], [8682,"2020-04-18T23:58:39","16,92"], [8683,"2020-04-18T23:59:00","16,91"], [8684,"2020-04-19T00:03:51","16,95"], [8685,"2020-04-19T00:03:57","17,38"], [8686,"2020-04-19T00:04:45","16,94"], [8687,"2020-04-19T00:05:06","16,92"], [8688,"2020-04-19T00:24:23","16,72"], [8689,"2020-04-19T00:24:38","16,69"], [8690,"2020-04-19T00:43:48","16,53"], [8691,"2020-04-19T00:43:51","16,49"], [8692,"2020-04-19T01:02:42","16,36"], [8693,"2020-04-19T01:02:45","16,79"], [8694,"2020-04-19T01:03:42","16,39"], [8695,"2020-04-19T01:03:45","16,36"], [8696,"2020-04-19T01:52:42","16,56"], [8697,"2020-04-19T01:53:12","16,57"], [8698,"2020-04-19T02:13:11","16,39"], [8699,"2020-04-19T02:13:14","16,37"], [8700,"2020-04-19T03:07:40","16,44"], [8701,"2020-04-19T03:07:46","16,67"], [8702,"2020-04-19T03:08:44","16,42"], [8703,"2020-04-19T03:08:47","16,4"], [8704,"2020-04-19T03:44:17","16,21"], [8705,"2020-04-19T03:44:35","16,19"], [8706,"2020-04-19T04:23:13","16"], [8707,"2020-04-19T04:23:22","15,98"], [8708,"2020-04-19T04:35:11","15,79"], [8709,"2020-04-19T04:35:23","15,78"], [8710,"2020-04-19T05:07:57","15,91"], [8711,"2020-04-19T05:08:00","16,14"], [8712,"2020-04-19T05:08:57","15,92"], [8713,"2020-04-19T05:09:00","15,93"], [8714,"2020-04-19T06:01:42","15,94"], [8715,"2020-04-19T06:01:54","16,21"], [8716,"2020-04-19T06:02:48","15,89"], [8717,"2020-04-19T06:02:54","15,92"], [8718,"2020-04-19T06:11:22","16,09"], [8719,"2020-04-19T06:11:25","16,12"], [8720,"2020-04-19T06:21:29","16,28"], [8721,"2020-04-19T06:21:32","16,32"], [8722,"2020-04-19T07:01:31","16,22"], [8723,"2020-04-19T07:01:34","16,55"], [8724,"2020-04-19T07:02:25","16,21"], [8725,"2020-04-19T07:02:50","16,22"], [8726,"2020-04-19T07:10:37","16,21"], [8727,"2020-04-19T07:10:49","16,59"], [8728,"2020-04-19T07:11:44","16,2"], [8729,"2020-04-19T07:11:50","16,22"], [8730,"2020-04-19T07:32:21","16,4"], [8731,"2020-04-19T07:33:02","16,43"], [8732,"2020-04-19T07:49:17","16,63"], [8733,"2020-04-19T07:49:37","16,64"], [8734,"2020-04-19T08:05:46","16,83"], [8735,"2020-04-19T08:05:51","16,84"], [8736,"2020-04-19T08:18:59","17,02"], [8737,"2020-04-19T08:19:31","17,05"], [8738,"2020-04-19T08:30:13","17,23"], [8739,"2020-04-19T08:30:47","17,26"], [8740,"2020-04-19T08:43:44","17,43"], [8741,"2020-04-19T08:44:04","17,46"], [8742,"2020-04-19T08:49:11","17,65"], [8743,"2020-04-19T08:49:29","17,68"], [8744,"2020-04-19T09:02:31","17,87"], [8745,"2020-04-19T09:02:35","17,9"], [8746,"2020-04-19T09:05:27","17,72"], [8747,"2020-04-19T09:05:33","17,7"], [8748,"2020-04-19T09:09:09","17,85"], [8749,"2020-04-19T09:09:30","17,9"], [8750,"2020-04-19T09:13:40","18,09"], [8751,"2020-04-19T09:13:53","18,14"], [8752,"2020-04-19T09:26:28","18,31"], [8753,"2020-04-19T09:26:51","18,41"], [8754,"2020-04-19T09:36:43","18,61"], [8755,"2020-04-19T09:37:28","18,72"], [8756,"2020-04-19T09:42:52","18,92"], [8757,"2020-04-19T09:43:10","18,95"], [8758,"2020-04-19T09:52:52","19,12"], [8759,"2020-04-19T09:53:15","19,16"], [8760,"2020-04-19T09:56:50","19,3"], [8761,"2020-04-19T09:57:03","19,4"], [8762,"2020-04-19T10:04:34","19,58"], [8763,"2020-04-19T10:04:40","19,6"], [8764,"2020-04-19T10:10:32","19,76"], [8765,"2020-04-19T10:10:55","19,82"], [8766,"2020-04-19T10:12:13","19,64"], [8767,"2020-04-19T10:12:17","19,62"], [8768,"2020-04-19T10:14:02","19,81"], [8769,"2020-04-19T10:14:08","19,83"], [8770,"2020-04-19T10:22:41","20,03"], [8771,"2020-04-19T10:23:09","20,08"], [8772,"2020-04-19T10:31:43","20,24"], [8773,"2020-04-19T10:31:47","20,28"], [8774,"2020-04-19T10:41:41","20,47"], [8775,"2020-04-19T10:41:44","20,49"], [8776,"2020-04-19T10:44:00","20,33"], [8777,"2020-04-19T10:44:29","20,27"], [8778,"2020-04-19T10:45:44","20,43"], [8779,"2020-04-19T10:45:52","20,47"], [8780,"2020-04-19T10:47:39","20,65"], [8781,"2020-04-19T10:47:54","20,71"], [8782,"2020-04-19T10:58:17","20,82"], [8783,"2020-04-19T10:58:39","21,01"], [8784,"2020-04-19T11:00:19","21,18"], [8785,"2020-04-19T11:00:22","21,21"], [8786,"2020-04-19T11:05:02","21,05"], [8787,"2020-04-19T11:05:06","21"], [8788,"2020-04-19T11:13:05","21,19"], [8789,"2020-04-19T11:13:08","21,21"], [8790,"2020-04-19T11:17:27","21,39"], [8791,"2020-04-19T11:17:33","21,42"], [8792,"2020-04-19T11:18:33","21,7"], [8793,"2020-04-19T11:18:36","21,67"], [8794,"2020-04-19T11:20:57","21,48"], [8795,"2020-04-19T11:21:07","21,46"], [8796,"2020-04-19T11:33:45","21,65"], [8797,"2020-04-19T11:34:15","21,71"], [8798,"2020-04-19T11:37:17","21,89"], [8799,"2020-04-19T11:37:21","21,93"], [8800,"2020-04-19T11:38:54","21,92"], [8801,"2020-04-19T11:39:26","21,62"], [8802,"2020-04-19T11:42:46","21,79"], [8803,"2020-04-19T11:43:14","21,91"], [8804,"2020-04-19T11:43:54","22,16"], [8805,"2020-04-19T11:44:15","22,14"], [8806,"2020-04-19T11:50:26","22,31"], [8807,"2020-04-19T11:50:36","22,34"], [8808,"2020-04-19T11:53:33","22,51"], [8809,"2020-04-19T11:53:44","22,55"], [8810,"2020-04-19T11:55:01","22,74"], [8811,"2020-04-19T11:55:26","22,84"], [8812,"2020-04-19T11:56:04","22,7"], [8813,"2020-04-19T11:56:31","22,49"], [8814,"2020-04-19T12:00:31","22,68"], [8815,"2020-04-19T12:00:36","22,7"], [8816,"2020-04-19T12:14:59","22,82"], [8817,"2020-04-19T12:15:15","22,91"], [8818,"2020-04-19T12:20:14","22,82"], [8819,"2020-04-19T12:20:51","22,66"], [8820,"2020-04-19T12:21:45","22,85"], [8821,"2020-04-19T12:21:53","22,88"], [8822,"2020-04-19T12:24:50","22,71"], [8823,"2020-04-19T12:24:58","22,66"], [8824,"2020-04-19T12:25:52","22,85"], [8825,"2020-04-19T12:26:02","22,89"], [8826,"2020-04-19T12:26:58","23,09"], [8827,"2020-04-19T12:27:08","23,11"], [8828,"2020-04-19T12:29:31","22,99"], [8829,"2020-04-19T12:29:52","22,81"], [8830,"2020-04-19T12:34:04","23,01"], [8831,"2020-04-19T12:34:07","23,03"], [8832,"2020-04-19T12:35:27","23,17"], [8833,"2020-04-19T12:35:33","24,28"], [8834,"2020-04-19T12:36:33","24,15"], [8835,"2020-04-19T12:36:36","22,97"], [8836,"2020-04-19T12:43:15","23,14"], [8837,"2020-04-19T12:43:19","23,17"], [8838,"2020-04-19T12:44:21","23,36"], [8839,"2020-04-19T12:44:31","23,38"], [8840,"2020-04-19T12:45:29","23,62"], [8841,"2020-04-19T12:45:32","23,6"], [8842,"2020-04-19T12:47:40","23,49"], [8843,"2020-04-19T12:48:17","23,37"], [8844,"2020-04-19T12:50:34","23,56"], [8845,"2020-04-19T12:50:37","23,58"], [8846,"2020-04-19T12:51:37","24,03"], [8847,"2020-04-19T12:51:40","24,05"], [8848,"2020-04-19T12:52:39","23,83"], [8849,"2020-04-19T12:52:52","23,84"], [8850,"2020-04-19T12:53:49","23,55"], [8851,"2020-04-19T12:53:54","23,57"], [8852,"2020-04-19T13:00:06","23,65"], [8853,"2020-04-19T13:00:50","23,83"], [8854,"2020-04-19T13:01:47","23,58"], [8855,"2020-04-19T13:02:02","23,57"], [8856,"2020-04-19T13:02:52","23,55"], [8857,"2020-04-19T13:03:37","23,79"], [8858,"2020-04-19T13:05:06","23,85"], [8859,"2020-04-19T13:05:38","24,03"], [8860,"2020-04-19T13:08:17","23,84"], [8861,"2020-04-19T13:08:50","23,58"], [8862,"2020-04-19T13:10:11","23,75"], [8863,"2020-04-19T13:10:20","23,81"], [8864,"2020-04-19T13:16:27","23,86"], [8865,"2020-04-19T13:16:54","24,01"], [8866,"2020-04-19T13:17:22","24,15"], [8867,"2020-04-19T13:18:09","24,24"], [8868,"2020-04-19T13:20:24","24,05"], [8869,"2020-04-19T13:20:41","24,02"], [8870,"2020-04-19T13:21:59","24,18"], [8871,"2020-04-19T13:22:09","24,23"], [8872,"2020-04-19T13:23:32","24,14"], [8873,"2020-04-19T13:24:03","23,98"], [8874,"2020-04-19T13:29:29","24,17"], [8875,"2020-04-19T13:29:33","24,22"], [8876,"2020-04-19T13:30:37","24,3"], [8877,"2020-04-19T13:31:18","24,5"], [8878,"2020-04-19T13:34:25","24,33"], [8879,"2020-04-19T13:34:37","24,21"], [8880,"2020-04-19T13:35:28","24,03"], [8881,"2020-04-19T13:35:40","24"], [8882,"2020-04-19T13:38:27","24,2"], [8883,"2020-04-19T13:38:31","24,22"], [8884,"2020-04-19T13:39:27","24,57"], [8885,"2020-04-19T13:39:34","24,62"], [8886,"2020-04-19T13:40:34","24,27"], [8887,"2020-04-19T13:40:40","24,29"], [8888,"2020-04-19T13:49:38","24,47"], [8889,"2020-04-19T13:49:56","24,5"], [8890,"2020-04-19T13:51:57","24,67"], [8891,"2020-04-19T13:52:05","24,74"], [8892,"2020-04-19T14:02:04","24,91"], [8893,"2020-04-19T14:02:16","24,98"], [8894,"2020-04-19T14:03:55","24,79"], [8895,"2020-04-19T14:04:01","24,77"], [8896,"2020-04-19T14:04:26","24,64"], [8897,"2020-04-19T14:05:12","24,56"], [8898,"2020-04-19T14:07:34","24,68"], [8899,"2020-04-19T14:07:56","24,82"], [8900,"2020-04-19T14:10:30","25"], [8901,"2020-04-19T14:11:35","25,05"], [8902,"2020-04-19T14:13:22","24,88"], [8903,"2020-04-19T14:13:31","24,84"], [8904,"2020-04-19T14:14:30","25,01"], [8905,"2020-04-19T14:14:33","25,05"], [8906,"2020-04-19T14:15:30","25,34"], [8907,"2020-04-19T14:15:37","25,32"], [8908,"2020-04-19T14:16:29","24,88"], [8909,"2020-04-19T14:16:38","24,87"], [8910,"2020-04-19T14:17:33","25,05"], [8911,"2020-04-19T14:17:39","25,08"], [8912,"2020-04-19T14:19:47","24,9"], [8913,"2020-04-19T14:20:06","24,77"], [8914,"2020-04-19T14:21:25","24,95"], [8915,"2020-04-19T14:21:38","25,03"], [8916,"2020-04-19T14:23:49","24,84"], [8917,"2020-04-19T14:23:52","24,81"], [8918,"2020-04-19T14:28:59","25,01"], [8919,"2020-04-19T14:29:33","25,17"], [8920,"2020-04-19T14:38:01","25,27"], [8921,"2020-04-19T14:38:28","25,41"], [8922,"2020-04-19T14:39:34","25,59"], [8923,"2020-04-19T14:39:43","25,61"], [8924,"2020-04-19T14:40:38","25,43"], [8925,"2020-04-19T14:40:46","25,41"], [8926,"2020-04-19T14:42:09","25,25"], [8927,"2020-04-19T14:42:34","25,16"], [8928,"2020-04-19T14:45:38","25,35"], [8929,"2020-04-19T14:45:41","25,37"], [8930,"2020-04-19T14:46:44","25,57"], [8931,"2020-04-19T14:46:57","25,59"], [8932,"2020-04-19T14:48:11","25,57"], [8933,"2020-04-19T14:48:48","25,35"], [8934,"2020-04-19T14:50:08","25,53"], [8935,"2020-04-19T14:50:13","25,57"], [8936,"2020-04-19T14:59:27","25,38"], [8937,"2020-04-19T15:00:08","25,35"], [8938,"2020-04-19T15:01:38","25,49"], [8939,"2020-04-19T15:02:14","25,68"], [8940,"2020-04-19T15:03:41","25,68"], [8941,"2020-04-19T15:04:09","26,53"], [8942,"2020-04-19T15:04:42","25,6"], [8943,"2020-04-19T15:05:20","25,62"], [8944,"2020-04-19T15:07:26","25,42"], [8945,"2020-04-19T15:07:29","25,4"], [8946,"2020-04-19T15:14:47","25,58"], [8947,"2020-04-19T15:15:14","25,63"], [8948,"2020-04-19T15:20:57","25,78"], [8949,"2020-04-19T15:21:24","25,86"], [8950,"2020-04-19T15:21:55","25,85"], [8951,"2020-04-19T15:22:27","25,65"], [8952,"2020-04-19T15:26:02","25,53"], [8953,"2020-04-19T15:26:32","25,43"], [8954,"2020-04-19T15:32:03","25,6"], [8955,"2020-04-19T15:32:39","25,74"], [8956,"2020-04-19T15:35:37","25,57"], [8957,"2020-04-19T15:35:42","25,53"], [8958,"2020-04-19T15:39:12","25,7"], [8959,"2020-04-19T15:39:35","25,78"], [8960,"2020-04-19T15:41:51","25,6"], [8961,"2020-04-19T15:42:01","25,57"], [8962,"2020-04-19T16:01:07","25,73"], [8963,"2020-04-19T16:01:19","26,78"], [8964,"2020-04-19T16:02:12","25,96"], [8965,"2020-04-19T16:02:28","26,02"], [8966,"2020-04-19T16:04:57","25,85"], [8967,"2020-04-19T16:05:05","25,82"], [8968,"2020-04-19T16:08:34","25,65"], [8969,"2020-04-19T16:09:02","25,59"], [8970,"2020-04-19T16:24:17","25,78"], [8971,"2020-04-19T16:24:26","25,79"], [8972,"2020-04-19T16:28:46","25,65"], [8973,"2020-04-19T16:29:19","25,54"], [8974,"2020-04-19T16:38:55","25,72"], [8975,"2020-04-19T16:39:46","25,74"], [8976,"2020-04-19T16:40:42","25,53"], [8977,"2020-04-19T16:40:52","25,51"], [8978,"2020-04-19T17:00:21","25,35"], [8979,"2020-04-19T17:00:59","26,38"], [8980,"2020-04-19T17:01:17","25,4"], [8981,"2020-04-19T17:02:04","25,34"], [8982,"2020-04-19T17:12:31","25,53"], [8983,"2020-04-19T17:12:35","25,55"], [8984,"2020-04-19T17:16:39","25,37"], [8985,"2020-04-19T17:16:51","25,33"], [8986,"2020-04-19T17:27:52","25,16"], [8987,"2020-04-19T17:28:37","25,12"], [8988,"2020-04-19T17:39:08","24,94"], [8989,"2020-04-19T17:39:20","24,91"], [8990,"2020-04-19T17:52:00","24,74"], [8991,"2020-04-19T17:52:09","24,7"], [8992,"2020-04-19T18:00:41","24,52"], [8993,"2020-04-19T18:01:00","24,49"], [8994,"2020-04-19T18:02:30","24,48"], [8995,"2020-04-19T18:02:38","25,51"], [8996,"2020-04-19T18:03:12","24,52"], [8997,"2020-04-19T18:04:05","24,47"], [8998,"2020-04-19T18:09:46","24,35"], [8999,"2020-04-19T18:10:23","24,27"], [9000,"2020-04-19T18:12:46","24,08"], [9001,"2020-04-19T18:13:19","24,05"], [9002,"2020-04-19T18:17:54","23,87"], [9003,"2020-04-19T18:18:22","23,85"], [9004,"2020-04-19T18:29:54","23,66"], [9005,"2020-04-19T18:30:08","23,64"], [9006,"2020-04-19T18:40:47","23,47"], [9007,"2020-04-19T18:40:50","23,44"], [9008,"2020-04-19T18:45:03","23,24"], [9009,"2020-04-19T18:45:14","23,23"], [9010,"2020-04-19T18:47:56","23,03"], [9011,"2020-04-19T18:48:08","23,02"], [9012,"2020-04-19T18:50:57","22,83"], [9013,"2020-04-19T18:51:02","22,81"], [9014,"2020-04-19T18:58:12","22,65"], [9015,"2020-04-19T18:59:07","22,61"], [9016,"2020-04-19T19:01:04","22,55"], [9017,"2020-04-19T19:01:10","23,61"], [9018,"2020-04-19T19:02:06","22,48"], [9019,"2020-04-19T19:02:12","22,5"], [9020,"2020-04-19T19:09:18","22,31"], [9021,"2020-04-19T19:09:21","22,3"], [9022,"2020-04-19T19:13:42","22,1"], [9023,"2020-04-19T19:14:28","22,09"], [9024,"2020-04-19T19:21:20","21,89"], [9025,"2020-04-19T19:21:29","21,87"], [9026,"2020-04-19T19:41:20","21,69"], [9027,"2020-04-19T19:41:39","21,64"], [9028,"2020-04-19T19:55:59","21,47"], [9029,"2020-04-19T19:56:15","21,43"], [9030,"2020-04-19T19:59:50","21,23"], [9031,"2020-04-19T19:59:53","21,19"], [9032,"2020-04-19T20:01:03","21"], [9033,"2020-04-19T20:01:16","20,97"], [9034,"2020-04-19T20:07:27","20,82"], [9035,"2020-04-19T20:08:13","20,76"], [9036,"2020-04-19T20:12:27","20,58"], [9037,"2020-04-19T20:13:14","20,51"], [9038,"2020-04-19T20:20:26","20,32"], [9039,"2020-04-19T20:20:35","20,31"], [9040,"2020-04-19T20:22:58","20,44"], [9041,"2020-04-19T20:23:23","20,52"], [9042,"2020-04-19T20:34:47","20,35"], [9043,"2020-04-19T20:35:01","20,31"], [9044,"2020-04-19T20:40:18","20,13"], [9045,"2020-04-19T20:40:40","20,11"], [9046,"2020-04-19T20:45:25","19,91"], [9047,"2020-04-19T20:45:51","19,87"], [9048,"2020-04-19T20:52:28","19,68"], [9049,"2020-04-19T20:52:51","19,66"], [9050,"2020-04-19T20:59:55","19,61"], [9051,"2020-04-19T20:59:55","19,61"], [9052,"2020-04-19T21:01:30","19,68"], [9053,"2020-04-19T21:01:59","20,58"], [9054,"2020-04-19T21:02:11","19,56"], [9055,"2020-04-19T21:02:59","19,54"], [9056,"2020-04-19T21:05:01","19,37"], [9057,"2020-04-19T21:05:09","19,33"], [9058,"2020-04-19T21:45:53","19,15"], [9059,"2020-04-19T21:46:09","19,12"], [9060,"2020-04-19T22:01:14","18,99"], [9061,"2020-04-19T22:01:29","19,99"], [9062,"2020-04-19T22:02:24","18,98"], [9063,"2020-04-19T22:02:55","18,95"], [9064,"2020-04-19T22:16:08","18,75"], [9065,"2020-04-19T22:17:12","18,69"], [9066,"2020-04-19T22:28:35","18,5"], [9067,"2020-04-19T22:28:43","18,48"], [9068,"2020-04-19T22:43:49","18,31"], [9069,"2020-04-19T22:44:20","18,26"], [9070,"2020-04-19T22:51:00","18,08"], [9071,"2020-04-19T22:51:19","18,06"], [9072,"2020-04-19T23:00:46","17,92"], [9073,"2020-04-19T23:01:36","18,86"], [9074,"2020-04-19T23:02:28","17,87"], [9075,"2020-04-19T23:02:45","17,85"], [9076,"2020-04-19T23:20:54","18,03"], [9077,"2020-04-19T23:20:57","18,06"], [9078,"2020-04-20T00:03:29","18,18"], [9079,"2020-04-20T00:03:35","19,25"], [9080,"2020-04-20T00:04:31","18,21"], [9081,"2020-04-20T00:04:42","18,22"], [9082,"2020-04-20T00:23:41","18,42"], [9083,"2020-04-20T00:23:47","18,43"], [9084,"2020-04-20T00:56:03","18,25"], [9085,"2020-04-20T00:56:09","18,21"], [9086,"2020-04-20T01:03:45","18,25"], [9087,"2020-04-20T01:03:51","18,93"], [9088,"2020-04-20T01:04:48","18,3"], [9089,"2020-04-20T01:05:12","18,28"], [9090,"2020-04-20T01:10:16","18,09"], [9091,"2020-04-20T01:10:19","18,06"], [9092,"2020-04-20T02:01:09","18"], [9093,"2020-04-20T02:01:15","18,95"], [9094,"2020-04-20T02:02:12","17,96"], [9095,"2020-04-20T02:02:15","17,95"], [9096,"2020-04-20T02:15:56","17,76"], [9097,"2020-04-20T02:15:59","17,75"], [9098,"2020-04-20T03:02:52","17,75"], [9099,"2020-04-20T03:02:58","18,72"], [9100,"2020-04-20T03:03:46","17,79"], [9101,"2020-04-20T03:04:04","17,78"], [9102,"2020-04-20T03:14:17","17,59"], [9103,"2020-04-20T03:14:20","17,58"], [9104,"2020-04-20T03:25:52","17,39"], [9105,"2020-04-20T03:26:07","17,37"], [9106,"2020-04-20T03:35:01","17,55"], [9107,"2020-04-20T03:35:07","17,57"], [9108,"2020-04-20T04:00:58","17,58"], [9109,"2020-04-20T04:01:04","18,39"], [9110,"2020-04-20T04:02:01","17,48"], [9111,"2020-04-20T04:02:07","17,46"], [9112,"2020-04-20T04:51:46","17,27"], [9113,"2020-04-20T04:52:04","17,26"], [9114,"2020-04-20T05:01:08","17,29"], [9115,"2020-04-20T05:01:14","17,65"], [9116,"2020-04-20T05:02:05","17,22"], [9117,"2020-04-20T05:02:14","17,19"], [9118,"2020-04-20T06:03:59","17,14"], [9119,"2020-04-20T06:04:02","17,9"], [9120,"2020-04-20T06:04:59","17,16"], [9121,"2020-04-20T06:05:05","17,15"], [9122,"2020-04-20T06:48:58","17,12"], [9123,"2020-04-20T06:49:10","18,14"], [9124,"2020-04-20T06:50:10","17,13"], [9125,"2020-04-20T06:50:13","17,11"], [9126,"2020-04-20T06:53:22","17,21"], [9127,"2020-04-20T06:53:31","18,21"], [9128,"2020-04-20T06:54:25","17,23"], [9129,"2020-04-20T06:54:40","17,21"], [9130,"2020-04-20T07:09:33","17,35"], [9131,"2020-04-20T07:09:36","18,37"], [9132,"2020-04-20T07:10:36","17,35"], [9133,"2020-04-20T07:10:42","17,32"], [9134,"2020-04-20T07:25:49","17,51"], [9135,"2020-04-20T07:25:55","17,54"], [9136,"2020-04-20T07:45:31","17,72"], [9137,"2020-04-20T07:45:37","17,74"], [9138,"2020-04-20T08:03:26","17,92"], [9139,"2020-04-20T08:03:29","17,94"], [9140,"2020-04-20T08:13:45","18,12"], [9141,"2020-04-20T08:13:54","18,15"], [9142,"2020-04-20T08:15:07","18,14"], [9143,"2020-04-20T08:15:19","19,19"], [9144,"2020-04-20T08:16:16","18,17"], [9145,"2020-04-20T08:16:22","18,16"], [9146,"2020-04-20T08:22:07","18,35"], [9147,"2020-04-20T08:22:25","18,37"], [9148,"2020-04-20T08:30:06","18,56"], [9149,"2020-04-20T08:30:46","18,57"], [9150,"2020-04-20T08:39:38","18,76"], [9151,"2020-04-20T08:39:41","18,79"], [9152,"2020-04-20T08:47:54","18,98"], [9153,"2020-04-20T08:48:06","19"], [9154,"2020-04-20T08:51:36","19,18"], [9155,"2020-04-20T08:51:45","19,2"], [9156,"2020-04-20T08:56:28","19,38"], [9157,"2020-04-20T08:56:31","19,4"], [9158,"2020-04-20T08:59:49","19,58"], [9159,"2020-04-20T08:59:52","19,6"], [9160,"2020-04-20T09:03:58","19,79"], [9161,"2020-04-20T09:04:04","19,81"], [9162,"2020-04-20T09:08:32","19,98"], [9163,"2020-04-20T09:08:38","20,03"], [9164,"2020-04-20T09:10:32","20,21"], [9165,"2020-04-20T09:10:35","20,24"], [9166,"2020-04-20T09:18:36","20,43"], [9167,"2020-04-20T09:18:42","20,45"], [9168,"2020-04-20T09:22:48","20,64"], [9169,"2020-04-20T09:22:57","20,67"], [9170,"2020-04-20T09:25:31","20,85"], [9171,"2020-04-20T09:25:43","20,87"], [9172,"2020-04-20T09:33:23","21,06"], [9173,"2020-04-20T09:33:34","21,1"], [9174,"2020-04-20T09:37:44","21,27"], [9175,"2020-04-20T09:37:50","21,31"], [9176,"2020-04-20T09:45:24","21,48"], [9177,"2020-04-20T09:45:27","21,51"], [9178,"2020-04-20T09:51:10","21,49"], [9179,"2020-04-20T09:51:13","22,74"], [9180,"2020-04-20T09:52:13","21,61"], [9181,"2020-04-20T09:52:22","21,62"], [9182,"2020-04-20T09:55:16","21,81"], [9183,"2020-04-20T09:55:22","21,83"], [9184,"2020-04-20T09:58:16","22,02"], [9185,"2020-04-20T09:58:22","22,04"], [9186,"2020-04-20T09:59:22","22,24"], [9187,"2020-04-20T09:59:28","22,25"], [9188,"2020-04-20T10:02:21","22,44"], [9189,"2020-04-20T10:02:24","22,46"], [9190,"2020-04-20T10:05:19","22,65"], [9191,"2020-04-20T10:05:22","22,67"], [9192,"2020-04-20T10:07:58","22,86"], [9193,"2020-04-20T10:08:01","22,88"], [9194,"2020-04-20T10:11:47","23,05"], [9195,"2020-04-20T10:11:53","23,08"], [9196,"2020-04-20T10:15:18","23,26"], [9197,"2020-04-20T10:15:27","23,28"], [9198,"2020-04-20T10:16:35","23,21"], [9199,"2020-04-20T10:16:42","24,15"], [9200,"2020-04-20T10:17:27","23,23"], [9201,"2020-04-20T10:17:42","23,24"], [9202,"2020-04-20T10:20:09","23,42"], [9203,"2020-04-20T10:20:15","23,45"], [9204,"2020-04-20T10:21:51","23,63"], [9205,"2020-04-20T10:21:57","23,65"], [9206,"2020-04-20T10:27:46","23,82"], [9207,"2020-04-20T10:27:49","23,89"], [9208,"2020-04-20T10:33:49","24,09"], [9209,"2020-04-20T10:34:01","24,12"], [9210,"2020-04-20T10:35:26","24,32"], [9211,"2020-04-20T10:35:38","24,34"], [9212,"2020-04-20T10:41:02","24,17"], [9213,"2020-04-20T10:41:05","25,23"], [9214,"2020-04-20T10:42:05","24,22"], [9215,"2020-04-20T10:42:08","24,23"], [9216,"2020-04-20T10:43:20","24,41"], [9217,"2020-04-20T10:43:26","24,44"], [9218,"2020-04-20T10:45:33","24,5"], [9219,"2020-04-20T10:45:45","25,68"], [9220,"2020-04-20T10:46:45","24,51"], [9221,"2020-04-20T10:46:48","24,52"], [9222,"2020-04-20T10:47:42","24,7"], [9223,"2020-04-20T10:47:48","24,73"], [9224,"2020-04-20T10:49:39","24,76"], [9225,"2020-04-20T10:49:42","25,92"], [9226,"2020-04-20T10:50:30","24,6"], [9227,"2020-04-20T10:50:42","24,58"], [9228,"2020-04-20T10:51:54","24,76"], [9229,"2020-04-20T10:52:03","24,8"], [9230,"2020-04-20T10:55:16","24,6"], [9231,"2020-04-20T10:55:19","24,58"], [9232,"2020-04-20T10:58:09","24,55"], [9233,"2020-04-20T10:58:15","24,98"], [9234,"2020-04-20T10:59:16","24,79"], [9235,"2020-04-20T10:59:22","24,77"], [9236,"2020-04-20T11:02:52","24,95"], [9237,"2020-04-20T11:02:55","24,98"], [9238,"2020-04-20T11:03:55","25,24"], [9239,"2020-04-20T11:04:04","25,29"], [9240,"2020-04-20T11:12:05","25,1"], [9241,"2020-04-20T11:12:08","25,08"], [9242,"2020-04-20T11:13:08","25,28"], [9243,"2020-04-20T11:13:14","25,33"], [9244,"2020-04-20T11:17:17","25,49"], [9245,"2020-04-20T11:17:20","25,53"], [9246,"2020-04-20T11:23:06","25,73"], [9247,"2020-04-20T11:23:12","25,76"], [9248,"2020-04-20T11:25:48","25,93"], [9249,"2020-04-20T11:26:00","25,98"], [9250,"2020-04-20T11:27:30","25,78"], [9251,"2020-04-20T11:27:33","25,77"], [9252,"2020-04-20T11:31:58","25,95"], [9253,"2020-04-20T11:32:04","25,97"], [9254,"2020-04-20T11:42:44","26,16"], [9255,"2020-04-20T11:42:47","26,2"], [9256,"2020-04-20T11:44:48","26,36"], [9257,"2020-04-20T11:44:51","26,4"], [9258,"2020-04-20T11:50:51","26,59"], [9259,"2020-04-20T11:50:57","26,61"], [9260,"2020-04-20T11:52:15","26,78"], [9261,"2020-04-20T11:52:21","26,82"], [9262,"2020-04-20T11:58:04","26,63"], [9263,"2020-04-20T11:58:07","26,62"], [9264,"2020-04-20T12:00:28","26,82"], [9265,"2020-04-20T12:00:37","26,85"], [9266,"2020-04-20T12:01:47","27,04"], [9267,"2020-04-20T12:01:50","27,05"], [9268,"2020-04-20T12:03:22","26,86"], [9269,"2020-04-20T12:03:25","26,83"], [9270,"2020-04-20T12:04:37","26,65"], [9271,"2020-04-20T12:04:49","26,62"], [9272,"2020-04-20T12:05:55","26,81"], [9273,"2020-04-20T12:05:58","26,83"], [9274,"2020-04-20T12:06:55","27,08"], [9275,"2020-04-20T12:06:58","27,1"], [9276,"2020-04-20T12:08:17","26,9"], [9277,"2020-04-20T12:08:20","26,88"], [9278,"2020-04-20T12:11:14","26,68"], [9279,"2020-04-20T12:11:17","26,67"], [9280,"2020-04-20T12:12:20","26,85"], [9281,"2020-04-20T12:12:29","26,89"], [9282,"2020-04-20T12:16:27","27,06"], [9283,"2020-04-20T12:16:33","27,11"], [9284,"2020-04-20T12:18:18","26,93"], [9285,"2020-04-20T12:18:21","26,9"], [9286,"2020-04-20T12:19:18","27,14"], [9287,"2020-04-20T12:19:24","27,16"], [9288,"2020-04-20T12:20:15","27,32"], [9289,"2020-04-20T12:20:30","27,37"], [9290,"2020-04-20T12:22:12","27,19"], [9291,"2020-04-20T12:22:18","27,16"], [9292,"2020-04-20T12:25:37","26,96"], [9293,"2020-04-20T12:25:43","26,95"], [9294,"2020-04-20T12:27:52","27,15"], [9295,"2020-04-20T12:27:58","27,17"], [9296,"2020-04-20T12:31:07","27,34"], [9297,"2020-04-20T12:31:31","27,37"], [9298,"2020-04-20T12:32:31","27,13"], [9299,"2020-04-20T12:32:34","27,1"], [9300,"2020-04-20T12:35:04","26,92"], [9301,"2020-04-20T12:35:10","26,9"], [9302,"2020-04-20T12:36:23","27,08"], [9303,"2020-04-20T12:36:29","27,1"], [9304,"2020-04-20T12:37:32","26,9"], [9305,"2020-04-20T12:37:35","26,89"], [9306,"2020-04-20T12:38:44","27,08"], [9307,"2020-04-20T12:38:56","27,1"], [9308,"2020-04-20T12:40:36","27,26"], [9309,"2020-04-20T12:40:39","27,31"], [9310,"2020-04-20T12:47:42","27,12"], [9311,"2020-04-20T12:47:54","27,08"], [9312,"2020-04-20T12:48:51","27,34"], [9313,"2020-04-20T12:49:03","27,36"], [9314,"2020-04-20T12:50:06","27,19"], [9315,"2020-04-20T12:50:09","27,16"], [9316,"2020-04-20T12:57:52","27,35"], [9317,"2020-04-20T12:57:58","27,37"], [9318,"2020-04-20T12:59:13","27,55"], [9319,"2020-04-20T12:59:16","27,58"], [9320,"2020-04-20T13:00:13","27,37"], [9321,"2020-04-20T13:00:19","27,35"], [9322,"2020-04-20T13:01:16","27,17"], [9323,"2020-04-20T13:01:19","27,13"], [9324,"2020-04-20T13:04:31","27,32"], [9325,"2020-04-20T13:04:44","27,35"], [9326,"2020-04-20T13:06:47","27,52"], [9327,"2020-04-20T13:06:56","27,55"], [9328,"2020-04-20T13:11:05","27,75"], [9329,"2020-04-20T13:11:11","27,77"], [9330,"2020-04-20T13:12:14","27,58"], [9331,"2020-04-20T13:12:17","27,54"], [9332,"2020-04-20T13:13:14","27,27"], [9333,"2020-04-20T13:13:17","27,25"], [9334,"2020-04-20T13:18:21","27,41"], [9335,"2020-04-20T13:18:27","27,45"], [9336,"2020-04-20T13:20:45","27,6"], [9337,"2020-04-20T13:20:48","27,66"], [9338,"2020-04-20T13:21:49","27,5"], [9339,"2020-04-20T13:21:54","27,45"], [9340,"2020-04-20T13:22:49","27,24"], [9341,"2020-04-20T13:22:58","27,23"], [9342,"2020-04-20T13:24:16","27,42"], [9343,"2020-04-20T13:24:19","27,44"], [9344,"2020-04-20T13:25:19","25,4"], [9345,"2020-04-20T13:25:22","25,29"], [9346,"2020-04-20T13:26:19","24,25"], [9347,"2020-04-20T13:26:22","24,19"], [9348,"2020-04-20T13:27:19","23,54"], [9349,"2020-04-20T13:27:25","23,53"], [9350,"2020-04-20T13:28:25","23,28"], [9351,"2020-04-20T13:28:28","23,26"], [9352,"2020-04-20T13:29:35","23,09"], [9353,"2020-04-20T13:29:38","23,06"], [9354,"2020-04-20T13:30:50","22,87"], [9355,"2020-04-20T13:30:55","22,85"], [9356,"2020-04-20T13:32:29","22,67"], [9357,"2020-04-20T13:32:32","22,63"], [9358,"2020-04-20T13:33:29","22,3"], [9359,"2020-04-20T13:33:32","22,28"], [9360,"2020-04-20T13:36:47","22,08"], [9361,"2020-04-20T13:36:50","22,06"], [9362,"2020-04-20T13:42:15","21,87"], [9363,"2020-04-20T13:42:18","21,82"], [9364,"2020-04-20T13:44:51","21,64"], [9365,"2020-04-20T13:44:57","21,61"], [9366,"2020-04-20T13:45:42","21,87"], [9367,"2020-04-20T13:46:00","21,9"], [9368,"2020-04-20T13:50:18","22,07"], [9369,"2020-04-20T13:50:21","22,1"], [9370,"2020-04-20T13:52:06","21,92"], [9371,"2020-04-20T13:52:12","21,9"], [9372,"2020-04-20T13:55:28","22,08"], [9373,"2020-04-20T13:55:31","22,1"], [9374,"2020-04-20T13:57:19","21,9"], [9375,"2020-04-20T13:57:22","21,88"], [9376,"2020-04-20T13:58:22","22,07"], [9377,"2020-04-20T13:58:28","22,08"], [9378,"2020-04-20T14:01:14","21,9"], [9379,"2020-04-20T14:01:23","21,88"], [9380,"2020-04-20T14:06:02","22,07"], [9381,"2020-04-20T14:06:08","22,12"], [9382,"2020-04-20T14:17:15","22,31"], [9383,"2020-04-20T14:17:21","22,34"], [9384,"2020-04-20T14:28:01","22,53"], [9385,"2020-04-20T14:28:07","22,55"], [9386,"2020-04-20T14:37:48","22,36"], [9387,"2020-04-20T14:37:54","22,33"], [9388,"2020-04-20T14:39:39","22,49"], [9389,"2020-04-20T14:39:45","22,53"], [9390,"2020-04-20T14:44:19","22,35"], [9391,"2020-04-20T14:44:22","22,31"], [9392,"2020-04-20T14:45:21","22,53"], [9393,"2020-04-20T14:45:24","22,55"], [9394,"2020-04-20T14:51:37","22,74"], [9395,"2020-04-20T14:51:43","22,77"], [9396,"2020-04-20T15:02:59","22,6"], [9397,"2020-04-20T15:03:05","22,56"], [9398,"2020-04-20T15:03:56","22,74"], [9399,"2020-04-20T15:04:05","22,8"], [9400,"2020-04-20T15:06:00","22,6"], [9401,"2020-04-20T15:06:06","22,55"], [9402,"2020-04-20T15:07:36","22,75"], [9403,"2020-04-20T15:07:42","22,78"], [9404,"2020-04-20T15:09:36","22,62"], [9405,"2020-04-20T15:09:39","22,56"], [9406,"2020-04-20T15:11:51","22,37"], [9407,"2020-04-20T15:12:06","22,34"], [9408,"2020-04-20T15:12:46","22,67"], [9409,"2020-04-20T15:13:07","22,65"], [9410,"2020-04-20T15:15:49","22,45"], [9411,"2020-04-20T15:15:52","22,44"], [9412,"2020-04-20T15:17:07","22,25"], [9413,"2020-04-20T15:17:10","22,23"], [9414,"2020-04-20T15:18:10","22,41"], [9415,"2020-04-20T15:18:13","22,45"], [9416,"2020-04-20T15:21:47","22,25"], [9417,"2020-04-20T15:21:50","22,2"], [9418,"2020-04-20T15:22:47","22,45"], [9419,"2020-04-20T15:22:56","22,43"], [9420,"2020-04-20T15:26:02","22,29"], [9421,"2020-04-20T15:26:08","22,23"], [9422,"2020-04-20T15:27:32","22,39"], [9423,"2020-04-20T15:27:35","22,44"], [9424,"2020-04-20T15:31:39","22,24"], [9425,"2020-04-20T15:31:42","22,2"], [9426,"2020-04-20T15:41:37","22,38"], [9427,"2020-04-20T15:41:40","22,41"], [9428,"2020-04-20T15:44:46","22,21"], [9429,"2020-04-20T15:44:49","22,18"], [9430,"2020-04-20T15:50:40","22,36"], [9431,"2020-04-20T15:50:46","22,38"], [9432,"2020-04-20T15:56:23","22,54"], [9433,"2020-04-20T15:56:29","22,6"], [9434,"2020-04-20T16:00:03","22,78"], [9435,"2020-04-20T16:00:06","22,81"], [9436,"2020-04-20T16:10:13","22,63"], [9437,"2020-04-20T16:10:16","22,6"], [9438,"2020-04-20T16:16:55","22,42"], [9439,"2020-04-20T16:17:04","22,4"], [9440,"2020-04-20T16:19:17","22,59"], [9441,"2020-04-20T16:19:23","22,6"], [9442,"2020-04-20T16:20:44","22,4"], [9443,"2020-04-20T16:20:53","22,39"], [9444,"2020-04-20T16:36:16","22,19"], [9445,"2020-04-20T16:36:19","22,18"], [9446,"2020-04-20T16:48:20","21,98"], [9447,"2020-04-20T16:48:23","21,95"], [9448,"2020-04-20T17:15:23","21,76"], [9449,"2020-04-20T17:15:29","21,75"], [9450,"2020-04-20T17:48:56","21,57"], [9451,"2020-04-20T17:48:59","21,55"], [9452,"2020-04-20T18:09:41","21,37"], [9453,"2020-04-20T18:09:44","21,35"], [9454,"2020-04-20T18:11:38","21,53"], [9455,"2020-04-20T18:11:41","21,56"], [9456,"2020-04-20T18:17:33","21,38"], [9457,"2020-04-20T18:17:35","21,36"], [9458,"2020-04-20T18:29:19","21,17"], [9459,"2020-04-20T18:29:34","21,15"], [9460,"2020-04-20T18:37:08","21,35"], [9461,"2020-04-20T18:37:14","21,36"], [9462,"2020-04-20T18:44:24","21,17"], [9463,"2020-04-20T18:44:36","21,16"], [9464,"2020-04-20T18:47:57","20,97"], [9465,"2020-04-20T18:48:06","20,95"], [9466,"2020-04-20T19:12:35","20,76"], [9467,"2020-04-20T19:12:47","20,75"], [9468,"2020-04-20T19:25:22","20,55"], [9469,"2020-04-20T19:25:28","20,53"], [9470,"2020-04-20T20:15:12","20,35"], [9471,"2020-04-20T20:15:15","20,32"], [9472,"2020-04-20T20:19:48","20,14"], [9473,"2020-04-20T20:20:00","20,12"], [9474,"2020-04-20T20:29:44","19,92"], [9475,"2020-04-20T20:29:59","19,91"], [9476,"2020-04-20T20:36:45","19,72"], [9477,"2020-04-20T20:36:51","19,7"], [9478,"2020-04-20T20:41:51","19,51"], [9479,"2020-04-20T20:41:57","19,5"], [9480,"2020-04-20T20:43:48","19,3"], [9481,"2020-04-20T20:43:54","19,28"], [9482,"2020-04-20T20:51:10","19,1"], [9483,"2020-04-20T20:51:16","19,08"], [9484,"2020-04-20T20:59:53","18,97"], [9485,"2020-04-20T20:59:56","18,98"], [9486,"2020-04-20T22:31:30","18,89"], [9487,"2020-04-20T22:31:36","18,87"], [9488,"2020-04-21T00:02:49","19,06"], [9489,"2020-04-21T00:02:58","19,08"], [9490,"2020-04-21T00:19:21","18,88"], [9491,"2020-04-21T00:19:27","18,87"], [9492,"2020-04-21T01:34:32","18,68"], [9493,"2020-04-21T01:34:44","18,65"], [9494,"2020-04-21T01:48:01","18,46"], [9495,"2020-04-21T01:48:07","18,44"], [9496,"2020-04-21T02:07:30","18,25"], [9497,"2020-04-21T02:07:42","18,24"], [9498,"2020-04-21T02:14:48","18,43"], [9499,"2020-04-21T02:15:30","18,44"], [9500,"2020-04-21T02:19:52","18,63"], [9501,"2020-04-21T02:19:55","18,65"], [9502,"2020-04-21T02:24:13","18,85"], [9503,"2020-04-21T02:24:19","18,86"], [9504,"2020-04-21T02:31:53","18,67"], [9505,"2020-04-21T02:31:59","18,65"], [9506,"2020-04-21T02:51:31","18,46"], [9507,"2020-04-21T02:51:34","18,45"], [9508,"2020-04-21T03:07:06","18,64"], [9509,"2020-04-21T03:07:09","18,66"], [9510,"2020-04-21T03:12:18","18,46"], [9511,"2020-04-21T03:12:24","18,45"], [9512,"2020-04-21T03:17:49","18,25"], [9513,"2020-04-21T03:18:01","18,24"], [9514,"2020-04-21T03:22:41","18,04"], [9515,"2020-04-21T03:22:53","18,03"], [9516,"2020-04-21T03:32:35","17,84"], [9517,"2020-04-21T03:32:47","17,82"], [9518,"2020-04-21T03:43:37","17,63"], [9519,"2020-04-21T03:43:40","17,6"], [9520,"2020-04-21T03:55:41","17,8"], [9521,"2020-04-21T03:55:47","17,82"], [9522,"2020-04-21T04:10:37","18,02"], [9523,"2020-04-21T04:10:49","18,04"], [9524,"2020-04-21T04:11:52","17,84"], [9525,"2020-04-21T04:11:58","17,82"], [9526,"2020-04-21T04:12:55","18,28"], [9527,"2020-04-21T04:12:58","18,3"], [9528,"2020-04-21T04:13:55","18,93"], [9529,"2020-04-21T04:13:58","18,97"], [9530,"2020-04-21T04:15:04","18,78"], [9531,"2020-04-21T04:15:16","18,76"], [9532,"2020-04-21T04:16:19","18,57"], [9533,"2020-04-21T04:16:25","18,53"], [9534,"2020-04-21T04:17:23","18,34"], [9535,"2020-04-21T04:17:35","18,3"], [9536,"2020-04-21T04:23:02","18,12"], [9537,"2020-04-21T04:23:08","18,1"], [9538,"2020-04-21T04:33:54","18,28"], [9539,"2020-04-21T04:34:06","18,31"], [9540,"2020-04-21T04:46:13","18,5"], [9541,"2020-04-21T04:46:22","18,52"], [9542,"2020-04-21T04:52:14","18,72"], [9543,"2020-04-21T04:52:17","18,74"], [9544,"2020-04-21T04:53:26","18,92"], [9545,"2020-04-21T04:53:29","18,94"], [9546,"2020-04-21T05:03:42","19,12"], [9547,"2020-04-21T05:03:51","19,14"], [9548,"2020-04-21T05:10:31","19,24"], [9549,"2020-04-21T05:10:37","19,35"], [9550,"2020-04-21T05:11:43","19,17"], [9551,"2020-04-21T05:11:49","19,12"], [9552,"2020-04-21T05:13:40","18,93"], [9553,"2020-04-21T05:13:43","18,92"], [9554,"2020-04-21T05:18:05","18,73"], [9555,"2020-04-21T05:18:11","18,71"], [9556,"2020-04-21T05:25:50","18,52"], [9557,"2020-04-21T05:26:03","18,5"], [9558,"2020-04-21T05:28:30","18,32"], [9559,"2020-04-21T05:28:33","18,3"], [9560,"2020-04-21T05:30:51","18,1"], [9561,"2020-04-21T05:31:09","18,09"], [9562,"2020-04-21T05:36:22","18,27"], [9563,"2020-04-21T05:36:28","18,3"], [9564,"2020-04-21T05:46:05","18,47"], [9565,"2020-04-21T05:46:11","18,5"], [9566,"2020-04-21T05:54:12","18,32"], [9567,"2020-04-21T05:54:24","18,28"], [9568,"2020-04-21T05:58:45","18,45"], [9569,"2020-04-21T05:58:48","18,49"], [9570,"2020-04-21T06:00:48","18,65"], [9571,"2020-04-21T06:00:51","18,71"], [9572,"2020-04-21T06:01:46","18,95"], [9573,"2020-04-21T06:01:52","18,93"], [9574,"2020-04-21T06:02:49","19,11"], [9575,"2020-04-21T06:02:55","19,16"], [9576,"2020-04-21T06:05:52","19,32"], [9577,"2020-04-21T06:05:58","19,37"], [9578,"2020-04-21T06:07:28","19,57"], [9579,"2020-04-21T06:07:31","19,59"], [9580,"2020-04-21T06:09:01","19,78"], [9581,"2020-04-21T06:09:19","19,8"], [9582,"2020-04-21T06:11:59","19,61"], [9583,"2020-04-21T06:12:05","19,58"], [9584,"2020-04-21T06:16:23","19,4"], [9585,"2020-04-21T06:16:29","19,38"], [9586,"2020-04-21T06:22:03","19,21"], [9587,"2020-04-21T06:22:06","19,17"], [9588,"2020-04-21T06:24:12","18,99"], [9589,"2020-04-21T06:24:15","18,97"], [9590,"2020-04-21T06:28:30","18,77"], [9591,"2020-04-21T06:28:33","18,75"], [9592,"2020-04-21T06:33:04","18,57"], [9593,"2020-04-21T06:33:10","18,55"], [9594,"2020-04-21T06:44:20","18,36"], [9595,"2020-04-21T06:44:26","18,34"], [9596,"2020-04-21T06:45:41","18,15"], [9597,"2020-04-21T06:45:50","18,12"], [9598,"2020-04-21T06:52:39","18,31"], [9599,"2020-04-21T06:53:06","18,32"], [9600,"2020-04-21T06:57:28","18,13"], [9601,"2020-04-21T06:57:34","18,11"], [9602,"2020-04-21T07:13:29","17,92"], [9603,"2020-04-21T07:13:39","17,89"], [9604,"2020-04-21T07:17:15","18,08"], [9605,"2020-04-21T07:17:21","18,12"], [9606,"2020-04-21T07:26:55","17,94"], [9607,"2020-04-21T07:27:04","17,92"], [9608,"2020-04-21T07:30:17","18,11"], [9609,"2020-04-21T07:30:23","18,14"], [9610,"2020-04-21T07:47:42","17,96"], [9611,"2020-04-21T07:47:48","17,92"], [9612,"2020-04-21T07:50:55","18,12"], [9613,"2020-04-21T07:50:58","18,14"], [9614,"2020-04-21T07:53:34","17,95"], [9615,"2020-04-21T07:53:43","17,93"], [9616,"2020-04-21T08:05:47","18,1"], [9617,"2020-04-21T08:05:59","18,14"], [9618,"2020-04-21T08:39:27","18,32"], [9619,"2020-04-21T08:39:36","18,34"], [9620,"2020-04-21T08:40:48","18,16"], [9621,"2020-04-21T08:41:00","18,12"], [9622,"2020-04-21T08:49:28","18,31"], [9623,"2020-04-21T08:49:37","18,33"], [9624,"2020-04-21T09:05:11","18,13"], [9625,"2020-04-21T09:05:18","18,11"], [9626,"2020-04-21T09:11:03","18,3"], [9627,"2020-04-21T09:11:12","18,32"], [9628,"2020-04-21T09:12:15","18,51"], [9629,"2020-04-21T09:12:21","18,53"], [9630,"2020-04-21T09:13:18","18,25"], [9631,"2020-04-21T09:13:24","18,24"], [9632,"2020-04-21T09:52:28","18,42"], [9633,"2020-04-21T09:52:31","18,45"], [9634,"2020-04-21T09:54:32","18,25"], [9635,"2020-04-21T09:54:41","18,24"], [9636,"2020-04-21T10:15:34","18,42"], [9637,"2020-04-21T10:15:40","18,44"], [9638,"2020-04-21T10:16:43","18,26"], [9639,"2020-04-21T10:16:46","18,24"], [9640,"2020-04-21T10:22:17","18,41"], [9641,"2020-04-21T10:22:23","18,45"], [9642,"2020-04-21T10:23:29","18,27"], [9643,"2020-04-21T10:23:35","18,24"], [9644,"2020-04-21T10:29:05","18,4"], [9645,"2020-04-21T10:29:11","18,46"], [9646,"2020-04-21T10:30:51","18,27"], [9647,"2020-04-21T10:30:54","18,23"], [9648,"2020-04-21T10:36:48","18,42"], [9649,"2020-04-21T10:36:51","18,44"], [9650,"2020-04-21T10:37:49","18,64"], [9651,"2020-04-21T10:37:52","18,66"], [9652,"2020-04-21T10:38:51","18,35"], [9653,"2020-04-21T10:38:54","18,3"], [9654,"2020-04-21T10:53:14","18,11"], [9655,"2020-04-21T10:53:17","18,08"], [9656,"2020-04-21T10:57:44","18,27"], [9657,"2020-04-21T10:57:50","18,3"], [9658,"2020-04-21T11:01:18","18,12"], [9659,"2020-04-21T11:01:21","18,09"], [9660,"2020-04-21T11:05:24","18,28"], [9661,"2020-04-21T11:05:30","18,3"], [9662,"2020-04-21T11:14:49","18,1"], [9663,"2020-04-21T11:14:55","18,09"], [9664,"2020-04-21T11:16:22","18,27"], [9665,"2020-04-21T11:16:28","18,3"], [9666,"2020-04-21T11:17:25","18,49"], [9667,"2020-04-21T11:17:34","18,51"], [9668,"2020-04-21T11:19:25","18,32"], [9669,"2020-04-21T11:19:28","18,29"], [9670,"2020-04-21T11:21:05","18,49"], [9671,"2020-04-21T11:21:11","18,51"], [9672,"2020-04-21T11:22:38","18,67"], [9673,"2020-04-21T11:22:44","18,71"], [9674,"2020-04-21T11:24:29","18,52"], [9675,"2020-04-21T11:24:35","18,49"], [9676,"2020-04-21T11:29:30","18,31"], [9677,"2020-04-21T11:29:33","18,28"], [9678,"2020-04-21T11:33:33","18,48"], [9679,"2020-04-21T11:33:36","18,5"], [9680,"2020-04-21T11:34:54","18,33"], [9681,"2020-04-21T11:35:00","18,29"], [9682,"2020-04-21T11:36:27","18,49"], [9683,"2020-04-21T11:36:30","18,5"], [9684,"2020-04-21T11:38:43","18,7"], [9685,"2020-04-21T11:38:49","18,75"], [9686,"2020-04-21T11:40:04","18,57"], [9687,"2020-04-21T11:40:07","18,53"], [9688,"2020-04-21T11:41:01","18,28"], [9689,"2020-04-21T11:41:07","18,24"], [9690,"2020-04-21T11:46:32","18,43"], [9691,"2020-04-21T11:46:35","18,44"], [9692,"2020-04-21T11:52:44","18,64"], [9693,"2020-04-21T11:52:47","18,66"], [9694,"2020-04-21T11:53:50","18,47"], [9695,"2020-04-21T11:53:53","18,46"], [9696,"2020-04-21T11:55:03","18,63"], [9697,"2020-04-21T11:55:09","18,66"], [9698,"2020-04-21T12:01:12","18,46"], [9699,"2020-04-21T12:01:15","18,44"], [9700,"2020-04-21T12:02:12","18,62"], [9701,"2020-04-21T12:02:21","18,64"], [9702,"2020-04-21T12:03:10","18,2"], [9703,"2020-04-21T12:03:25","18,25"], [9704,"2020-04-21T12:06:28","18,42"], [9705,"2020-04-21T12:06:31","18,45"], [9706,"2020-04-21T12:08:37","18,27"], [9707,"2020-04-21T12:08:40","18,24"], [9708,"2020-04-21T12:09:34","18,42"], [9709,"2020-04-21T12:09:40","18,45"], [9710,"2020-04-21T12:11:43","18,27"], [9711,"2020-04-21T12:11:49","18,23"], [9712,"2020-04-21T12:13:37","18,4"], [9713,"2020-04-21T12:13:43","18,46"], [9714,"2020-04-21T12:15:44","18,27"], [9715,"2020-04-21T12:15:47","18,25"], [9716,"2020-04-21T12:17:32","18,45"], [9717,"2020-04-21T12:17:35","18,49"], [9718,"2020-04-21T12:19:05","18,32"], [9719,"2020-04-21T12:19:08","18,29"], [9720,"2020-04-21T12:21:41","18,43"], [9721,"2020-04-21T12:21:44","18,5"], [9722,"2020-04-21T12:22:41","18,8"], [9723,"2020-04-21T12:22:44","18,82"], [9724,"2020-04-21T12:23:41","18,3"], [9725,"2020-04-21T12:23:44","18,29"], [9726,"2020-04-21T12:24:38","18,71"], [9727,"2020-04-21T12:24:44","18,72"], [9728,"2020-04-21T12:25:41","18,39"], [9729,"2020-04-21T12:25:48","18,4"], [9730,"2020-04-21T12:30:39","18,58"], [9731,"2020-04-21T12:30:45","18,61"], [9732,"2020-04-21T12:31:48","18,44"], [9733,"2020-04-21T12:31:51","18,41"], [9734,"2020-04-21T12:33:15","18,24"], [9735,"2020-04-21T12:33:18","18,21"], [9736,"2020-04-21T12:35:24","18,4"], [9737,"2020-04-21T12:35:30","18,42"], [9738,"2020-04-21T12:43:19","18,25"], [9739,"2020-04-21T12:43:25","18,22"], [9740,"2020-04-21T12:47:28","18,4"], [9741,"2020-04-21T12:47:40","18,42"], [9742,"2020-04-21T12:51:02","18,62"], [9743,"2020-04-21T12:51:05","18,64"], [9744,"2020-04-21T12:52:05","18,4"], [9745,"2020-04-21T12:52:08","18,37"], [9746,"2020-04-21T12:53:11","18,19"], [9747,"2020-04-21T12:53:17","18,16"], [9748,"2020-04-21T12:55:35","18,34"], [9749,"2020-04-21T12:55:41","18,36"], [9750,"2020-04-21T12:58:21","18,56"], [9751,"2020-04-21T12:58:26","18,6"], [9752,"2020-04-21T12:59:13","18,2"], [9753,"2020-04-21T12:59:27","18,16"], [9754,"2020-04-21T13:00:54","18,35"], [9755,"2020-04-21T13:00:57","18,36"], [9756,"2020-04-21T13:04:54","18,54"], [9757,"2020-04-21T13:05:00","18,58"], [9758,"2020-04-21T13:06:55","18,4"], [9759,"2020-04-21T13:06:58","18,37"], [9760,"2020-04-21T13:11:52","18,53"], [9761,"2020-04-21T13:11:55","18,57"], [9762,"2020-04-21T13:12:49","18,35"], [9763,"2020-04-21T13:12:58","18,33"], [9764,"2020-04-21T13:19:11","18,52"], [9765,"2020-04-21T13:19:23","18,53"], [9766,"2020-04-21T13:20:44","18,73"], [9767,"2020-04-21T13:20:50","18,77"], [9768,"2020-04-21T13:21:57","18,57"], [9769,"2020-04-21T13:22:03","18,54"], [9770,"2020-04-21T13:24:05","18,72"], [9771,"2020-04-21T13:24:11","18,75"], [9772,"2020-04-21T13:27:50","18,56"], [9773,"2020-04-21T13:27:56","18,54"], [9774,"2020-04-21T13:32:24","18,47"], [9775,"2020-04-21T13:32:30","18,34"], [9776,"2020-04-21T13:35:30","18,49"], [9777,"2020-04-21T13:35:33","18,54"], [9778,"2020-04-21T13:37:06","18,37"], [9779,"2020-04-21T13:37:09","18,34"], [9780,"2020-04-21T13:39:15","18,49"], [9781,"2020-04-21T13:39:21","18,55"], [9782,"2020-04-21T13:40:49","18,36"], [9783,"2020-04-21T13:40:55","18,34"], [9784,"2020-04-21T13:43:43","18,51"], [9785,"2020-04-21T13:43:49","18,55"], [9786,"2020-04-21T13:45:58","18,36"], [9787,"2020-04-21T13:46:01","18,34"], [9788,"2020-04-21T13:46:58","18,71"], [9789,"2020-04-21T13:47:04","18,72"], [9790,"2020-04-21T13:47:58","18,47"], [9791,"2020-04-21T13:48:07","18,51"], [9792,"2020-04-21T13:53:08","18,69"], [9793,"2020-04-21T13:53:11","18,72"], [9794,"2020-04-21T13:54:38","18,53"], [9795,"2020-04-21T13:54:41","18,48"], [9796,"2020-04-21T13:57:27","18,68"], [9797,"2020-04-21T13:57:32","18,82"], [9798,"2020-04-21T14:02:06","18,63"], [9799,"2020-04-21T14:02:09","18,6"], [9800,"2020-04-21T14:03:36","18,43"], [9801,"2020-04-21T14:03:42","18,39"], [9802,"2020-04-21T14:05:33","18,59"], [9803,"2020-04-21T14:05:36","18,64"], [9804,"2020-04-21T14:07:01","18,46"], [9805,"2020-04-21T14:07:04","18,42"], [9806,"2020-04-21T14:08:55","18,62"], [9807,"2020-04-21T14:08:58","18,65"], [9808,"2020-04-21T14:09:55","18,46"], [9809,"2020-04-21T14:10:01","18,42"], [9810,"2020-04-21T14:11:19","18,62"], [9811,"2020-04-21T14:11:22","18,64"], [9812,"2020-04-21T14:15:11","18,45"], [9813,"2020-04-21T14:15:14","18,39"], [9814,"2020-04-21T14:19:50","18,59"], [9815,"2020-04-21T14:19:56","18,61"], [9816,"2020-04-21T14:20:53","18,28"], [9817,"2020-04-21T14:20:59","18,25"], [9818,"2020-04-21T14:22:59","18,42"], [9819,"2020-04-21T14:23:02","18,46"], [9820,"2020-04-21T14:25:11","18,28"], [9821,"2020-04-21T14:25:17","18,25"], [9822,"2020-04-21T14:26:12","18,52"], [9823,"2020-04-21T14:26:21","18,53"], [9824,"2020-04-21T14:27:36","18,34"], [9825,"2020-04-21T14:27:39","18,33"], [9826,"2020-04-21T14:30:49","18,51"], [9827,"2020-04-21T14:30:52","18,54"], [9828,"2020-04-21T14:33:27","18,35"], [9829,"2020-04-21T14:33:30","18,32"], [9830,"2020-04-21T14:35:09","18,14"], [9831,"2020-04-21T14:35:15","18,11"], [9832,"2020-04-21T14:36:12","18,39"], [9833,"2020-04-21T14:36:18","18,44"], [9834,"2020-04-21T14:37:37","18,29"], [9835,"2020-04-21T14:37:49","18,24"], [9836,"2020-04-21T14:42:04","18,42"], [9837,"2020-04-21T14:42:07","18,46"], [9838,"2020-04-21T14:45:25","18,62"], [9839,"2020-04-21T14:45:31","18,66"], [9840,"2020-04-21T14:46:29","18,48"], [9841,"2020-04-21T14:46:32","18,46"], [9842,"2020-04-21T14:48:41","18,28"], [9843,"2020-04-21T14:48:44","18,25"], [9844,"2020-04-21T14:50:08","18,42"], [9845,"2020-04-21T14:50:14","18,45"], [9846,"2020-04-21T14:52:02","18,26"], [9847,"2020-04-21T14:52:08","18,24"], [9848,"2020-04-21T14:53:38","18,43"], [9849,"2020-04-21T14:53:41","18,45"], [9850,"2020-04-21T14:57:03","18,27"], [9851,"2020-04-21T14:57:06","18,24"], [9852,"2020-04-21T15:04:13","18,05"], [9853,"2020-04-21T15:04:19","18,03"], [9854,"2020-04-21T15:05:16","18,34"], [9855,"2020-04-21T15:05:22","18,37"], [9856,"2020-04-21T15:07:19","18,17"], [9857,"2020-04-21T15:07:22","18,14"], [9858,"2020-04-21T15:09:25","18,32"], [9859,"2020-04-21T15:09:28","18,34"], [9860,"2020-04-21T15:10:34","18,17"], [9861,"2020-04-21T15:10:40","18,12"], [9862,"2020-04-21T15:14:08","18,31"], [9863,"2020-04-21T15:14:14","18,34"], [9864,"2020-04-21T15:15:41","18,16"], [9865,"2020-04-21T15:15:44","18,13"], [9866,"2020-04-21T15:17:11","18,33"], [9867,"2020-04-21T15:17:14","18,34"], [9868,"2020-04-21T15:18:59","18,14"], [9869,"2020-04-21T15:19:02","18,12"], [9870,"2020-04-21T15:20:41","18,32"], [9871,"2020-04-21T15:20:47","18,35"], [9872,"2020-04-21T15:22:36","18,5"], [9873,"2020-04-21T15:22:42","18,55"], [9874,"2020-04-21T15:23:30","18,29"], [9875,"2020-04-21T15:23:42","18,31"], [9876,"2020-04-21T15:25:54","18,49"], [9877,"2020-04-21T15:25:57","18,52"], [9878,"2020-04-21T15:26:45","18,14"], [9879,"2020-04-21T15:26:57","18,12"], [9880,"2020-04-21T15:28:27","18,28"], [9881,"2020-04-21T15:28:30","18,35"], [9882,"2020-04-21T15:30:48","18,16"], [9883,"2020-04-21T15:30:54","18,14"], [9884,"2020-04-21T15:34:52","18,33"], [9885,"2020-04-21T15:34:55","18,35"], [9886,"2020-04-21T15:35:55","17,99"], [9887,"2020-04-21T15:36:01","17,98"], [9888,"2020-04-21T15:39:16","18,17"], [9889,"2020-04-21T15:39:25","18,19"], [9890,"2020-04-21T15:43:38","18"], [9891,"2020-04-21T15:43:44","17,97"], [9892,"2020-04-21T15:45:38","18,16"], [9893,"2020-04-21T15:45:44","18,22"], [9894,"2020-04-21T15:48:09","18,04"], [9895,"2020-04-21T15:48:15","17,99"], [9896,"2020-04-21T15:52:33","18,17"], [9897,"2020-04-21T15:52:48","18,2"], [9898,"2020-04-21T15:54:03","18,02"], [9899,"2020-04-21T15:54:06","17,99"], [9900,"2020-04-21T15:55:03","18,26"], [9901,"2020-04-21T15:55:09","18,3"], [9902,"2020-04-21T15:58:36","18,11"], [9903,"2020-04-21T15:58:48","18,09"], [9904,"2020-04-21T16:00:12","17,9"], [9905,"2020-04-21T16:00:16","17,88"], [9906,"2020-04-21T16:01:15","18,06"], [9907,"2020-04-21T16:01:18","18,09"], [9908,"2020-04-21T16:09:40","17,93"], [9909,"2020-04-21T16:09:46","17,88"], [9910,"2020-04-21T16:12:22","18,07"], [9911,"2020-04-21T16:12:26","18,09"], [9912,"2020-04-21T16:14:35","17,89"], [9913,"2020-04-21T16:14:38","17,87"], [9914,"2020-04-21T16:24:51","18,04"], [9915,"2020-04-21T16:24:54","18,08"], [9916,"2020-04-21T16:26:48","17,88"], [9917,"2020-04-21T16:26:51","17,85"], [9918,"2020-04-21T16:30:31","18,04"], [9919,"2020-04-21T16:30:37","18,06"], [9920,"2020-04-21T16:31:34","17,85"], [9921,"2020-04-21T16:31:40","17,84"], [9922,"2020-04-21T16:41:01","17,65"], [9923,"2020-04-21T16:41:10","17,63"], [9924,"2020-04-21T16:42:13","17,82"], [9925,"2020-04-21T16:42:19","17,85"], [9926,"2020-04-21T16:43:08","17,66"], [9927,"2020-04-21T16:43:20","17,65"], [9928,"2020-04-21T16:46:08","17,81"], [9929,"2020-04-21T16:46:11","17,86"], [9930,"2020-04-21T16:49:50","18,04"], [9931,"2020-04-21T16:49:56","18,07"], [9932,"2020-04-21T16:51:30","17,89"], [9933,"2020-04-21T16:51:33","17,86"], [9934,"2020-04-21T17:01:37","17,67"], [9935,"2020-04-21T17:01:43","17,64"], [9936,"2020-04-21T17:03:31","17,84"], [9937,"2020-04-21T17:03:37","17,85"], [9938,"2020-04-21T17:05:28","17,67"], [9939,"2020-04-21T17:05:34","17,64"], [9940,"2020-04-21T17:06:28","17,88"], [9941,"2020-04-21T17:06:34","17,9"], [9942,"2020-04-21T17:08:59","17,73"], [9943,"2020-04-21T17:09:05","17,7"], [9944,"2020-04-21T17:11:11","17,89"], [9945,"2020-04-21T17:11:23","17,91"], [9946,"2020-04-21T17:13:32","17,72"], [9947,"2020-04-21T17:13:38","17,69"], [9948,"2020-04-21T17:34:07","17,87"], [9949,"2020-04-21T17:34:13","17,9"], [9950,"2020-04-21T17:35:14","17,71"], [9951,"2020-04-21T17:35:20","17,67"], [9952,"2020-04-21T19:53:10","17,48"], [9953,"2020-04-21T19:53:13","17,45"], [9954,"2020-04-21T20:01:53","17,64"], [9955,"2020-04-21T20:01:59","17,67"], [9956,"2020-04-21T20:59:53","17,59"], [9957,"2020-04-21T20:59:53","17,59"], [9958,"2020-04-21T21:11:58","17,48"], [9959,"2020-04-21T21:12:04","17,46"], [9960,"2020-04-21T21:14:37","17,63"], [9961,"2020-04-21T21:14:40","17,67"], [9962,"2020-04-21T21:18:25","17,48"], [9963,"2020-04-21T21:18:31","17,46"], [9964,"2020-04-21T21:20:34","17,65"], [9965,"2020-04-21T21:20:46","17,69"], [9966,"2020-04-21T21:22:11","17,52"], [9967,"2020-04-21T21:22:20","17,48"], [9968,"2020-04-21T21:50:02","17,66"], [9969,"2020-04-21T21:50:17","17,68"], [9970,"2020-04-21T21:56:59","17,48"], [9971,"2020-04-21T21:57:02","17,47"], [9972,"2020-04-21T22:24:29","17,65"], [9973,"2020-04-21T22:24:38","17,67"], [9974,"2020-04-21T22:26:18","17,47"], [9975,"2020-04-21T22:26:21","17,45"], [9976,"2020-04-21T22:31:43","17,63"], [9977,"2020-04-21T22:31:52","17,65"], [9978,"2020-04-21T22:39:13","17,46"], [9979,"2020-04-21T22:39:16","17,44"], [9980,"2020-04-21T22:49:32","17,62"], [9981,"2020-04-21T22:49:35","17,64"], [9982,"2020-04-21T23:57:52","17,81"], [9983,"2020-04-21T23:57:58","17,84"], [9984,"2020-04-21T23:59:28","17,66"], [9985,"2020-04-21T23:59:37","17,63"], [9986,"2020-04-22T00:05:50","17,43"], [9987,"2020-04-22T00:05:53","17,4"], [9988,"2020-04-22T00:09:47","17,59"], [9989,"2020-04-22T00:09:59","17,61"], [9990,"2020-04-22T00:15:45","17,8"], [9991,"2020-04-22T00:15:48","17,81"], [9992,"2020-04-22T01:03:14","17,63"], [9993,"2020-04-22T01:03:32","17,6"], [9994,"2020-04-22T05:32:06","17,79"], [9995,"2020-04-22T05:32:11","17,83"], [9996,"2020-04-22T07:48:59","18,02"], [9997,"2020-04-22T07:49:17","18,04"], [9998,"2020-04-22T09:01:10","18,23"], [9999,"2020-04-22T09:01:16","18,24"], [10000,"2020-04-22T09:36:23","18,44"], [10001,"2020-04-22T09:36:29","18,45"], [10002,"2020-04-22T09:46:12","18,64"], [10003,"2020-04-22T09:46:15","18,66"], [10004,"2020-04-22T09:49:57","18,48"], [10005,"2020-04-22T09:50:00","18,45"], [10006,"2020-04-22T10:03:08","18,64"], [10007,"2020-04-22T10:03:12","18,66"], [10008,"2020-04-22T10:13:29","18,82"], [10009,"2020-04-22T10:13:32","18,86"], [10010,"2020-04-22T10:23:41","18,67"], [10011,"2020-04-22T10:23:47","18,61"], [10012,"2020-04-22T10:25:53","18,74"], [10013,"2020-04-22T10:26:16","18,82"], [10014,"2020-04-22T10:33:50","18,98"], [10015,"2020-04-22T10:33:58","19,02"], [10016,"2020-04-22T10:34:49","19,27"], [10017,"2020-04-22T10:35:10","19,25"], [10018,"2020-04-22T10:36:06","18,93"], [10019,"2020-04-22T10:36:27","18,9"], [10020,"2020-04-22T10:46:30","18,71"], [10021,"2020-04-22T10:46:37","18,68"], [10022,"2020-04-22T10:51:55","18,87"], [10023,"2020-04-22T10:52:03","18,89"], [10024,"2020-04-22T10:58:05","18,71"], [10025,"2020-04-22T10:58:19","18,67"], [10026,"2020-04-22T11:00:24","18,87"], [10027,"2020-04-22T11:00:27","18,89"], [10028,"2020-04-22T11:40:52","18,71"], [10029,"2020-04-22T11:41:04","18,68"], [10030,"2020-04-22T11:43:27","18,86"], [10031,"2020-04-22T11:43:34","18,88"], [10032,"2020-04-22T11:45:00","18,7"], [10033,"2020-04-22T11:45:26","18,66"], [10034,"2020-04-22T11:50:41","18,84"], [10035,"2020-04-22T11:51:07","18,86"], [10036,"2020-04-22T11:56:08","18,71"], [10037,"2020-04-22T11:56:28","18,65"], [10038,"2020-04-22T12:14:00","18,85"], [10039,"2020-04-22T12:14:15","18,86"], [10040,"2020-04-22T12:31:17","19,04"], [10041,"2020-04-22T12:31:30","19,08"], [10042,"2020-04-22T12:33:48","18,92"], [10043,"2020-04-22T12:34:07","18,88"], [10044,"2020-04-22T12:57:46","19,05"], [10045,"2020-04-22T12:58:11","19,09"], [10046,"2020-04-22T13:00:42","18,92"], [10047,"2020-04-22T13:00:51","18,87"], [10048,"2020-04-22T13:22:11","18,68"], [10049,"2020-04-22T13:22:51","18,66"], [10050,"2020-04-22T13:31:30","18,85"], [10051,"2020-04-22T13:31:36","18,86"], [10052,"2020-04-22T13:33:42","18,68"], [10053,"2020-04-22T13:33:48","18,65"], [10054,"2020-04-22T13:51:14","18,83"], [10055,"2020-04-22T13:51:20","18,86"], [10056,"2020-04-22T13:55:00","18,69"], [10057,"2020-04-22T13:55:03","18,64"], [10058,"2020-04-22T14:07:01","18,84"], [10059,"2020-04-22T14:07:16","18,86"], [10060,"2020-04-22T14:17:35","19,06"], [10061,"2020-04-22T14:17:38","19,08"], [10062,"2020-04-22T14:19:27","18,88"], [10063,"2020-04-22T14:19:35","18,86"], [10064,"2020-04-22T14:27:30","19,04"], [10065,"2020-04-22T14:27:42","19,07"], [10066,"2020-04-22T14:30:13","18,9"], [10067,"2020-04-22T14:30:19","18,86"], [10068,"2020-04-22T14:45:20","18,67"], [10069,"2020-04-22T14:45:32","18,66"], [10070,"2020-04-22T15:03:22","18,46"], [10071,"2020-04-22T15:03:28","18,44"], [10072,"2020-04-22T16:20:14","18,62"], [10073,"2020-04-22T16:20:17","18,65"], [10074,"2020-04-22T16:37:55","18,46"], [10075,"2020-04-22T16:38:07","18,43"], [10076,"2020-04-22T16:41:20","18,62"], [10077,"2020-04-22T16:41:23","18,64"], [10078,"2020-04-22T16:50:08","18,45"], [10079,"2020-04-22T16:50:11","18,43"], [10080,"2020-04-22T16:54:42","18,61"], [10081,"2020-04-22T16:54:45","18,64"], [10082,"2020-04-22T17:01:28","18,82"], [10083,"2020-04-22T17:01:34","18,84"], [10084,"2020-04-22T18:01:46","18,64"], [10085,"2020-04-22T18:01:52","18,63"], [10086,"2020-04-22T18:30:34","18,44"], [10087,"2020-04-22T18:31:19","18,43"], [10088,"2020-04-22T18:50:36","18,26"], [10089,"2020-04-22T18:50:42","18,22"], [10090,"2020-04-22T19:09:20","18,03"], [10091,"2020-04-22T19:09:29","18,02"], [10092,"2020-04-22T19:36:50","17,84"], [10093,"2020-04-22T19:36:59","17,81"], [10094,"2020-04-22T20:03:59","17,63"], [10095,"2020-04-22T20:04:02","17,61"], [10096,"2020-04-22T20:22:01","17,42"], [10097,"2020-04-22T20:22:07","17,41"], [10098,"2020-04-22T20:37:51","17,21"], [10099,"2020-04-22T20:38:09","17,19"], [10100,"2020-04-22T20:53:04","17,01"], [10101,"2020-04-22T20:53:34","16,99"], [10102,"2020-04-22T20:59:44","17,04"], [10103,"2020-04-22T20:59:50","17,02"], [10104,"2020-04-22T21:41:04","16,8"], [10105,"2020-04-22T21:41:34","16,79"], [10106,"2020-04-22T21:56:51","16,59"], [10107,"2020-04-22T21:56:57","16,57"], [10108,"2020-04-22T22:29:55","16,39"], [10109,"2020-04-22T22:29:58","16,37"], [10110,"2020-04-22T23:00:31","16,18"], [10111,"2020-04-22T23:00:34","16,17"], [10112,"2020-04-22T23:43:35","15,97"], [10113,"2020-04-22T23:43:47","15,96"], [10114,"2020-04-23T00:59:17","15,78"], [10115,"2020-04-23T00:59:29","15,75"], [10116,"2020-04-23T01:27:35","15,95"], [10117,"2020-04-23T01:27:47","15,97"], [10118,"2020-04-23T01:50:37","16,15"], [10119,"2020-04-23T01:51:01","16,17"], [10120,"2020-04-23T01:59:32","16,36"], [10121,"2020-04-23T01:59:38","16,38"], [10122,"2020-04-23T02:11:21","16,58"], [10123,"2020-04-23T02:11:33","16,61"], [10124,"2020-04-23T03:02:45","16,79"], [10125,"2020-04-23T03:03:09","16,81"], [10126,"2020-04-23T03:29:03","16,98"], [10127,"2020-04-23T03:29:12","17,01"], [10128,"2020-04-23T04:03:24","16,82"], [10129,"2020-04-23T04:03:42","16,8"], [10130,"2020-04-23T04:21:05","16,62"], [10131,"2020-04-23T04:21:11","16,6"], [10132,"2020-04-23T04:54:00","16,4"], [10133,"2020-04-23T04:54:11","16,39"], [10134,"2020-04-23T05:19:29","16,2"], [10135,"2020-04-23T05:19:38","16,18"], [10136,"2020-04-23T05:49:33","16"], [10137,"2020-04-23T05:49:36","15,97"], [10138,"2020-04-23T06:02:40","15,78"], [10139,"2020-04-23T06:02:52","15,77"], [10140,"2020-04-23T06:52:51","15,59"], [10141,"2020-04-23T06:53:01","15,56"], [10142,"2020-04-23T07:42:21","15,74"], [10143,"2020-04-23T07:42:27","15,77"], [10144,"2020-04-23T08:26:08","15,96"], [10145,"2020-04-23T08:26:17","15,98"], [10146,"2020-04-23T08:38:09","16,16"], [10147,"2020-04-23T08:38:15","16,19"], [10148,"2020-04-23T08:43:36","16,37"], [10149,"2020-04-23T08:43:42","16,39"], [10150,"2020-04-23T08:49:19","16,58"], [10151,"2020-04-23T08:49:25","16,6"], [10152,"2020-04-23T08:55:53","16,78"], [10153,"2020-04-23T08:55:59","16,81"], [10154,"2020-04-23T08:57:41","16,61"], [10155,"2020-04-23T08:57:56","16,6"], [10156,"2020-04-23T09:01:29","16,76"], [10157,"2020-04-23T09:01:35","16,82"], [10158,"2020-04-23T09:03:35","16,63"], [10159,"2020-04-23T09:03:47","16,6"], [10160,"2020-04-23T09:11:22","16,8"], [10161,"2020-04-23T09:11:28","16,81"], [10162,"2020-04-23T09:16:31","17"], [10163,"2020-04-23T09:16:43","17,03"], [10164,"2020-04-23T09:18:41","16,84"], [10165,"2020-04-23T09:18:47","16,83"], [10166,"2020-04-23T09:25:08","17,02"], [10167,"2020-04-23T09:25:14","17,05"], [10168,"2020-04-23T09:29:45","17,25"], [10169,"2020-04-23T09:29:48","17,26"], [10170,"2020-04-23T09:35:00","17,45"], [10171,"2020-04-23T09:35:06","17,48"], [10172,"2020-04-23T09:37:12","17,29"], [10173,"2020-04-23T09:37:18","17,26"], [10174,"2020-04-23T09:50:20","17,45"], [10175,"2020-04-23T09:50:23","17,48"], [10176,"2020-04-23T09:57:42","17,67"], [10177,"2020-04-23T09:57:45","17,7"], [10178,"2020-04-23T09:58:45","17,89"], [10179,"2020-04-23T09:58:48","17,92"], [10180,"2020-04-23T09:59:48","17,73"], [10181,"2020-04-23T09:59:54","17,71"], [10182,"2020-04-23T10:07:22","17,89"], [10183,"2020-04-23T10:07:28","17,92"], [10184,"2020-04-23T10:12:25","18,11"], [10185,"2020-04-23T10:12:28","18,13"], [10186,"2020-04-23T10:13:26","18,33"], [10187,"2020-04-23T10:13:29","18,34"], [10188,"2020-04-23T10:14:32","18,15"], [10189,"2020-04-23T10:14:35","18,13"], [10190,"2020-04-23T10:17:38","18,29"], [10191,"2020-04-23T10:17:44","18,34"], [10192,"2020-04-23T10:21:45","18,53"], [10193,"2020-04-23T10:21:51","18,55"], [10194,"2020-04-23T10:26:03","18,74"], [10195,"2020-04-23T10:26:09","18,76"], [10196,"2020-04-23T10:28:28","18,95"], [10197,"2020-04-23T10:28:34","18,96"], [10198,"2020-04-23T10:33:01","19,15"], [10199,"2020-04-23T10:33:07","19,17"], [10200,"2020-04-23T10:34:07","18,97"], [10201,"2020-04-23T10:34:16","18,95"], [10202,"2020-04-23T10:38:20","19,14"], [10203,"2020-04-23T10:38:26","19,16"], [10204,"2020-04-23T10:40:26","18,97"], [10205,"2020-04-23T10:40:38","18,96"], [10206,"2020-04-23T10:43:47","19,15"], [10207,"2020-04-23T10:43:53","19,17"], [10208,"2020-04-23T10:45:51","19,35"], [10209,"2020-04-23T10:45:54","19,39"], [10210,"2020-04-23T10:48:48","19,57"], [10211,"2020-04-23T10:49:00","19,6"], [10212,"2020-04-23T10:49:51","19,25"], [10213,"2020-04-23T10:50:03","19,22"], [10214,"2020-04-23T11:12:00","19,4"], [10215,"2020-04-23T11:12:06","19,43"], [10216,"2020-04-23T11:25:22","19,6"], [10217,"2020-04-23T11:25:25","19,63"], [10218,"2020-04-23T11:30:29","19,8"], [10219,"2020-04-23T11:30:35","19,84"], [10220,"2020-04-23T11:31:26","20,05"], [10221,"2020-04-23T11:31:35","20,06"], [10222,"2020-04-23T11:32:35","19,85"], [10223,"2020-04-23T11:32:38","19,83"], [10224,"2020-04-23T11:43:03","20,02"], [10225,"2020-04-23T11:43:09","20,03"], [10226,"2020-04-23T11:48:46","20,19"], [10227,"2020-04-23T11:49:01","20,25"], [10228,"2020-04-23T12:03:50","20,42"], [10229,"2020-04-23T12:03:56","20,46"], [10230,"2020-04-23T12:04:37","20,29"], [10231,"2020-04-23T12:05:14","20,24"], [10232,"2020-04-23T12:06:52","20,44"], [10233,"2020-04-23T12:06:55","20,46"], [10234,"2020-04-23T12:10:53","20,65"], [10235,"2020-04-23T12:10:56","20,67"], [10236,"2020-04-23T12:13:23","20,49"], [10237,"2020-04-23T12:13:26","20,47"], [10238,"2020-04-23T12:16:58","20,65"], [10239,"2020-04-23T12:17:01","20,67"], [10240,"2020-04-23T12:18:35","20,48"], [10241,"2020-04-23T12:18:40","20,47"], [10242,"2020-04-23T12:20:49","20,67"], [10243,"2020-04-23T12:20:55","20,68"], [10244,"2020-04-23T12:21:53","20,44"], [10245,"2020-04-23T12:22:07","20,39"], [10246,"2020-04-23T12:23:44","20,2"], [10247,"2020-04-23T12:23:48","20,17"], [10248,"2020-04-23T12:28:41","19,98"], [10249,"2020-04-23T12:28:44","19,96"], [10250,"2020-04-23T12:33:20","20,1"], [10251,"2020-04-23T12:33:34","20,17"], [10252,"2020-04-23T12:35:23","20"], [10253,"2020-04-23T12:35:39","19,96"], [10254,"2020-04-23T12:38:53","20,14"], [10255,"2020-04-23T12:38:56","20,17"], [10256,"2020-04-23T12:49:06","20,31"], [10257,"2020-04-23T12:49:14","20,39"], [10258,"2020-04-23T12:51:42","20,58"], [10259,"2020-04-23T12:51:45","20,6"], [10260,"2020-04-23T12:53:57","20,42"], [10261,"2020-04-23T12:54:02","20,38"], [10262,"2020-04-23T12:55:53","20,55"], [10263,"2020-04-23T12:55:57","20,58"], [10264,"2020-04-23T13:01:41","20,77"], [10265,"2020-04-23T13:01:44","20,79"], [10266,"2020-04-23T13:06:13","20,95"], [10267,"2020-04-23T13:06:58","21,03"], [10268,"2020-04-23T13:08:58","21,19"], [10269,"2020-04-23T13:09:09","21,23"], [10270,"2020-04-23T13:10:02","20,93"], [10271,"2020-04-23T13:10:19","20,94"], [10272,"2020-04-23T13:11:14","21,23"], [10273,"2020-04-23T13:11:21","21,2"], [10274,"2020-04-23T13:15:17","21,36"], [10275,"2020-04-23T13:15:22","21,4"], [10276,"2020-04-23T13:16:19","21,63"], [10277,"2020-04-23T13:16:24","21,65"], [10278,"2020-04-23T13:17:28","21,45"], [10279,"2020-04-23T13:17:35","21,43"], [10280,"2020-04-23T13:19:25","21,25"], [10281,"2020-04-23T13:19:28","21,23"], [10282,"2020-04-23T13:20:25","20,9"], [10283,"2020-04-23T13:20:30","20,87"], [10284,"2020-04-23T13:22:08","21,07"], [10285,"2020-04-23T13:22:17","21,09"], [10286,"2020-04-23T13:23:11","20,67"], [10287,"2020-04-23T13:23:27","20,65"], [10288,"2020-04-23T13:28:29","20,48"], [10289,"2020-04-23T13:28:35","20,45"], [10290,"2020-04-23T13:31:22","20,26"], [10291,"2020-04-23T13:31:25","20,24"], [10292,"2020-04-23T13:40:38","20,05"], [10293,"2020-04-23T13:40:44","20,04"], [10294,"2020-04-23T13:44:40","19,86"], [10295,"2020-04-23T13:44:45","19,83"], [10296,"2020-04-23T13:48:00","20"], [10297,"2020-04-23T13:48:21","20,04"], [10298,"2020-04-23T14:21:25","19,86"], [10299,"2020-04-23T14:21:30","19,84"], [10300,"2020-04-23T15:04:23","20,03"], [10301,"2020-04-23T15:04:29","20,05"], [10302,"2020-04-23T15:32:47","19,88"], [10303,"2020-04-23T15:32:50","19,85"], [10304,"2020-04-23T15:39:33","20,05"], [10305,"2020-04-23T15:39:45","20,07"], [10306,"2020-04-23T15:55:50","20,26"], [10307,"2020-04-23T15:56:02","20,29"], [10308,"2020-04-23T17:54:15","20,09"], [10309,"2020-04-23T17:54:33","20,07"], [10310,"2020-04-23T19:01:23","19,87"], [10311,"2020-04-23T19:02:20","19,86"], [10312,"2020-04-23T19:20:22","19,68"], [10313,"2020-04-23T19:20:33","19,65"], [10314,"2020-04-23T19:41:58","19,46"], [10315,"2020-04-23T19:42:38","19,44"], [10316,"2020-04-23T19:54:10","19,26"], [10317,"2020-04-23T19:54:13","19,24"], [10318,"2020-04-23T20:21:55","19,06"], [10319,"2020-04-23T20:22:14","19,04"], [10320,"2020-04-23T20:47:40","18,85"], [10321,"2020-04-23T20:47:44","18,84"], [10322,"2020-04-23T20:59:38","18,81"], [10323,"2020-04-23T20:59:52","18,81"], [10324,"2020-04-23T22:28:13","19,04"], [10325,"2020-04-23T22:28:37","19,05"], [10326,"2020-04-24T00:19:37","18,86"], [10327,"2020-04-24T00:20:24","18,85"], [10328,"2020-04-24T00:55:51","18,66"], [10329,"2020-04-24T00:56:16","18,64"], [10330,"2020-04-24T02:15:57","18,45"], [10331,"2020-04-24T02:16:04","18,44"], [10332,"2020-04-24T02:49:13","18,61"], [10333,"2020-04-24T02:50:05","18,66"], [10334,"2020-04-24T04:10:15","18,83"], [10335,"2020-04-24T04:10:21","18,86"], [10336,"2020-04-24T04:28:27","19,06"], [10337,"2020-04-24T04:29:24","19,08"], [10338,"2020-04-24T04:48:08","19,26"], [10339,"2020-04-24T04:49:00","19,28"], [10340,"2020-04-24T07:33:18","19,1"], [10341,"2020-04-24T07:33:40","19,08"], [10342,"2020-04-24T07:59:57","18,89"], [10343,"2020-04-24T08:00:37","18,87"], [10344,"2020-04-24T08:56:07","19,06"], [10345,"2020-04-24T08:56:15","19,08"], [10346,"2020-04-24T09:15:09","19,27"], [10347,"2020-04-24T09:15:22","19,29"], [10348,"2020-04-24T09:23:23","19,47"], [10349,"2020-04-24T09:23:43","19,51"], [10350,"2020-04-24T09:30:43","19,7"], [10351,"2020-04-24T09:30:46","19,73"], [10352,"2020-04-24T09:37:22","19,91"], [10353,"2020-04-24T09:37:36","19,94"], [10354,"2020-04-24T09:44:50","20,08"], [10355,"2020-04-24T09:45:39","20,17"], [10356,"2020-04-24T09:53:08","20,34"], [10357,"2020-04-24T09:53:40","20,4"], [10358,"2020-04-24T10:01:04","20,57"], [10359,"2020-04-24T10:01:11","20,62"], [10360,"2020-04-24T10:12:17","20,81"], [10361,"2020-04-24T10:12:29","20,83"], [10362,"2020-04-24T10:20:13","21,02"], [10363,"2020-04-24T10:20:16","21,04"], [10364,"2020-04-24T10:28:15","21,22"], [10365,"2020-04-24T10:28:25","21,25"], [10366,"2020-04-24T10:39:59","21,44"], [10367,"2020-04-24T10:40:29","21,5"], [10368,"2020-04-24T11:02:19","21,68"], [10369,"2020-04-24T11:02:37","21,71"], [10370,"2020-04-24T11:08:27","21,9"], [10371,"2020-04-24T11:08:36","21,93"], [10372,"2020-04-24T11:15:42","22,11"], [10373,"2020-04-24T11:16:11","22,19"], [10374,"2020-04-24T11:32:55","22,38"], [10375,"2020-04-24T11:33:17","22,41"], [10376,"2020-04-24T11:35:39","22,58"], [10377,"2020-04-24T11:35:49","22,61"], [10378,"2020-04-24T11:36:48","22,99"], [10379,"2020-04-24T11:36:51","23,01"], [10380,"2020-04-24T11:41:25","22,84"], [10381,"2020-04-24T11:41:28","22,81"], [10382,"2020-04-24T11:42:41","23"], [10383,"2020-04-24T11:42:47","23,02"], [10384,"2020-04-24T11:43:45","23,42"], [10385,"2020-04-24T11:43:48","23,4"], [10386,"2020-04-24T11:45:39","23,23"], [10387,"2020-04-24T11:45:42","23,19"], [10388,"2020-04-24T11:47:09","23,36"], [10389,"2020-04-24T11:47:40","23,56"], [10390,"2020-04-24T11:49:54","23,38"], [10391,"2020-04-24T11:50:03","23,32"], [10392,"2020-04-24T11:51:02","23,07"], [10393,"2020-04-24T11:51:05","23,09"], [10394,"2020-04-24T11:52:16","23,27"], [10395,"2020-04-24T11:52:33","23,37"], [10396,"2020-04-24T11:58:04","23,51"], [10397,"2020-04-24T11:58:10","23,57"], [10398,"2020-04-24T12:00:00","23,75"], [10399,"2020-04-24T12:00:04","23,78"], [10400,"2020-04-24T12:04:17","23,92"], [10401,"2020-04-24T12:04:27","23,99"], [10402,"2020-04-24T12:15:42","24,18"], [10403,"2020-04-24T12:16:12","24,27"], [10404,"2020-04-24T12:34:34","24,47"], [10405,"2020-04-24T12:34:39","24,48"], [10406,"2020-04-24T12:51:23","24,62"], [10407,"2020-04-24T12:51:45","24,69"], [10408,"2020-04-24T13:00:11","24,88"], [10409,"2020-04-24T13:00:35","24,92"], [10410,"2020-04-24T13:08:38","25,08"], [10411,"2020-04-24T13:09:05","25,18"], [10412,"2020-04-24T13:19:47","25,36"], [10413,"2020-04-24T13:20:29","25,39"], [10414,"2020-04-24T13:54:25","25,58"], [10415,"2020-04-24T13:54:31","25,6"], [10416,"2020-04-24T14:20:03","25,78"], [10417,"2020-04-24T14:20:29","25,81"], [10418,"2020-04-24T14:26:52","26"], [10419,"2020-04-24T14:27:08","26,02"], [10420,"2020-04-24T14:53:23","25,84"], [10421,"2020-04-24T14:53:35","25,81"], [10422,"2020-04-24T14:55:37","25,75"], [10423,"2020-04-24T14:56:16","25,6"], [10424,"2020-04-24T14:57:19","25,41"], [10425,"2020-04-24T14:57:23","25,39"], [10426,"2020-04-24T15:00:36","25,23"], [10427,"2020-04-24T15:01:24","25,13"], [10428,"2020-04-24T15:23:10","24,98"], [10429,"2020-04-24T15:23:30","24,91"], [10430,"2020-04-24T15:27:11","24,72"], [10431,"2020-04-24T15:27:16","24,67"], [10432,"2020-04-24T15:28:14","24,18"], [10433,"2020-04-24T15:28:17","24,15"], [10434,"2020-04-24T15:29:16","23,97"], [10435,"2020-04-24T15:29:55","23,94"], [10436,"2020-04-24T15:31:37","23,75"], [10437,"2020-04-24T15:31:46","23,72"], [10438,"2020-04-24T15:32:45","23,46"], [10439,"2020-04-24T15:32:53","23,44"], [10440,"2020-04-24T15:35:10","23,28"], [10441,"2020-04-24T15:35:44","23,22"], [10442,"2020-04-24T15:39:07","23,03"], [10443,"2020-04-24T15:39:19","22,99"], [10444,"2020-04-24T15:46:23","22,81"], [10445,"2020-04-24T15:46:26","22,78"], [10446,"2020-04-24T15:51:59","22,6"], [10447,"2020-04-24T15:52:27","22,57"], [10448,"2020-04-24T15:59:10","22,38"], [10449,"2020-04-24T15:59:37","22,37"], [10450,"2020-04-24T16:10:13","22,18"], [10451,"2020-04-24T16:10:30","22,17"], [10452,"2020-04-24T16:19:16","21,97"], [10453,"2020-04-24T16:19:19","21,95"], [10454,"2020-04-24T16:29:29","21,76"], [10455,"2020-04-24T16:29:32","21,73"], [10456,"2020-04-24T16:35:02","21,56"], [10457,"2020-04-24T16:35:09","21,53"], [10458,"2020-04-24T17:02:15","21,7"], [10459,"2020-04-24T17:02:23","21,74"], [10460,"2020-04-24T17:05:21","21,92"], [10461,"2020-04-24T17:05:37","21,95"], [10462,"2020-04-24T17:09:40","22,12"], [10463,"2020-04-24T17:10:13","22,16"], [10464,"2020-04-24T17:16:30","22,33"], [10465,"2020-04-24T17:16:36","22,36"], [10466,"2020-04-24T17:20:49","22,54"], [10467,"2020-04-24T17:21:25","22,56"], [10468,"2020-04-24T17:53:11","22,75"], [10469,"2020-04-24T17:53:35","22,79"], [10470,"2020-04-24T18:07:45","22,61"], [10471,"2020-04-24T18:07:56","22,59"], [10472,"2020-04-24T18:12:23","22,42"], [10473,"2020-04-24T18:12:51","22,39"], [10474,"2020-04-24T18:18:56","22,21"], [10475,"2020-04-24T18:19:09","22,19"], [10476,"2020-04-24T18:37:25","21,99"], [10477,"2020-04-24T18:37:32","21,98"], [10478,"2020-04-24T18:52:35","21,8"], [10479,"2020-04-24T18:52:42","21,77"], [10480,"2020-04-24T19:54:11","21,6"], [10481,"2020-04-24T19:54:55","21,57"], [10482,"2020-04-24T20:23:38","21,38"], [10483,"2020-04-24T20:24:10","21,36"], [10484,"2020-04-24T20:59:43","21,29"], [10485,"2020-04-24T20:59:43","21,29"], [10486,"2020-04-24T21:11:58","21,18"], [10487,"2020-04-24T21:12:11","21,16"], [10488,"2020-04-24T22:01:23","20,98"], [10489,"2020-04-24T22:01:29","20,95"], [10490,"2020-04-24T22:27:40","21,13"], [10491,"2020-04-24T22:28:12","21,16"], [10492,"2020-04-25T00:35:12","20,97"], [10493,"2020-04-25T00:35:25","20,95"], [10494,"2020-04-25T00:49:00","20,77"], [10495,"2020-04-25T00:49:30","20,74"], [10496,"2020-04-25T01:01:15","20,56"], [10497,"2020-04-25T01:02:10","20,54"], [10498,"2020-04-25T01:16:07","20,35"], [10499,"2020-04-25T01:16:20","20,32"], [10500,"2020-04-25T04:26:50","20,15"], [10501,"2020-04-25T04:27:40","20,12"], [10502,"2020-04-25T05:10:27","19,95"], [10503,"2020-04-25T05:10:32","19,92"], [10504,"2020-04-25T06:09:39","20,09"], [10505,"2020-04-25T06:09:53","20,13"], [10506,"2020-04-25T07:18:27","19,95"], [10507,"2020-04-25T07:18:40","19,93"], [10508,"2020-04-25T07:25:59","19,74"], [10509,"2020-04-25T07:26:16","19,71"], [10510,"2020-04-25T08:06:39","19,89"], [10511,"2020-04-25T08:07:06","19,92"], [10512,"2020-04-25T08:09:50","19,75"], [10513,"2020-04-25T08:10:05","19,72"], [10514,"2020-04-25T08:16:18","19,88"], [10515,"2020-04-25T08:17:03","19,93"], [10516,"2020-04-25T08:19:22","20,13"], [10517,"2020-04-25T08:19:58","20,23"], [10518,"2020-04-25T08:29:15","20,41"], [10519,"2020-04-25T08:29:21","20,43"], [10520,"2020-04-25T08:31:56","20,61"], [10521,"2020-04-25T08:31:59","20,65"], [10522,"2020-04-25T08:44:41","20,84"], [10523,"2020-04-25T08:44:48","20,86"], [10524,"2020-04-25T08:50:15","21,05"], [10525,"2020-04-25T08:50:22","21,07"], [10526,"2020-04-25T08:55:36","21,22"], [10527,"2020-04-25T08:55:53","21,28"], [10528,"2020-04-25T08:57:35","21,47"], [10529,"2020-04-25T08:57:39","21,48"], [10530,"2020-04-25T09:02:31","21,67"], [10531,"2020-04-25T09:02:38","21,69"], [10532,"2020-04-25T09:10:56","21,89"], [10533,"2020-04-25T09:11:14","21,9"], [10534,"2020-04-25T09:12:54","22,07"], [10535,"2020-04-25T09:12:58","22,11"], [10536,"2020-04-25T09:14:40","21,96"], [10537,"2020-04-25T09:14:52","21,9"], [10538,"2020-04-25T09:20:14","22,08"], [10539,"2020-04-25T09:20:57","22,12"], [10540,"2020-04-25T09:29:41","22,01"], [10541,"2020-04-25T09:29:59","21,85"], [10542,"2020-04-25T09:30:41","21,51"], [10543,"2020-04-25T09:31:09","21,4"], [10544,"2020-04-25T09:34:05","21,2"], [10545,"2020-04-25T09:34:08","21,19"], [10546,"2020-04-25T09:36:27","20,99"], [10547,"2020-04-25T09:36:33","20,98"], [10548,"2020-04-25T09:41:13","20,78"], [10549,"2020-04-25T09:41:21","20,75"], [10550,"2020-04-25T10:18:17","20,59"], [10551,"2020-04-25T10:18:48","20,55"], [10552,"2020-04-25T10:25:05","20,36"], [10553,"2020-04-25T10:25:09","20,34"], [10554,"2020-04-25T10:34:30","20,2"], [10555,"2020-04-25T10:35:06","20,13"], [10556,"2020-04-25T10:37:07","19,96"], [10557,"2020-04-25T10:37:12","19,91"], [10558,"2020-04-25T10:38:10","19,69"], [10559,"2020-04-25T10:38:20","19,68"], [10560,"2020-04-25T10:43:33","19,48"], [10561,"2020-04-25T10:44:19","19,45"], [10562,"2020-04-25T10:49:45","19,62"], [10563,"2020-04-25T10:50:02","19,66"], [10564,"2020-04-25T10:55:41","19,85"], [10565,"2020-04-25T10:55:46","19,87"], [10566,"2020-04-25T11:33:06","20,06"], [10567,"2020-04-25T11:33:14","20,07"], [10568,"2020-04-25T11:37:19","20,25"], [10569,"2020-04-25T11:37:26","20,28"], [10570,"2020-04-25T11:40:22","20,47"], [10571,"2020-04-25T11:40:30","20,49"], [10572,"2020-04-25T11:43:08","20,31"], [10573,"2020-04-25T11:43:18","20,24"], [10574,"2020-04-25T11:52:16","20,43"], [10575,"2020-04-25T11:52:19","20,46"], [10576,"2020-04-25T12:02:21","20,66"], [10577,"2020-04-25T12:02:24","20,68"], [10578,"2020-04-25T12:09:36","20,85"], [10579,"2020-04-25T12:10:04","20,91"], [10580,"2020-04-25T12:12:13","20,73"], [10581,"2020-04-25T12:12:36","20,67"], [10582,"2020-04-25T12:16:03","20,85"], [10583,"2020-04-25T12:16:13","20,88"], [10584,"2020-04-25T12:17:12","20,66"], [10585,"2020-04-25T12:17:42","20,6"], [10586,"2020-04-25T12:46:14","20,41"], [10587,"2020-04-25T12:46:21","20,4"], [10588,"2020-04-25T12:57:49","20,6"], [10589,"2020-04-25T12:58:20","20,62"], [10590,"2020-04-25T13:07:00","20,43"], [10591,"2020-04-25T13:07:28","20,4"], [10592,"2020-04-25T13:12:00","20,21"], [10593,"2020-04-25T13:12:36","20,19"], [10594,"2020-04-25T13:19:59","19,99"], [10595,"2020-04-25T13:20:07","19,97"], [10596,"2020-04-25T13:26:13","19,81"], [10597,"2020-04-25T13:26:36","19,75"], [10598,"2020-04-25T13:33:05","19,58"], [10599,"2020-04-25T13:33:11","19,54"], [10600,"2020-04-25T13:35:37","19,35"], [10601,"2020-04-25T13:35:44","19,3"], [10602,"2020-04-25T13:41:29","19,14"], [10603,"2020-04-25T13:41:51","19,06"], [10604,"2020-04-25T13:45:56","19,22"], [10605,"2020-04-25T13:46:14","19,26"], [10606,"2020-04-25T13:50:01","19,43"], [10607,"2020-04-25T13:50:16","19,47"], [10608,"2020-04-25T14:01:35","19,33"], [10609,"2020-04-25T14:02:08","19,26"], [10610,"2020-04-25T14:14:25","19,45"], [10611,"2020-04-25T14:14:37","19,51"], [10612,"2020-04-25T14:21:26","19,32"], [10613,"2020-04-25T14:21:37","19,29"], [10614,"2020-04-25T14:23:14","19,11"], [10615,"2020-04-25T14:23:17","19,09"], [10616,"2020-04-25T14:34:40","19,27"], [10617,"2020-04-25T14:34:46","19,29"], [10618,"2020-04-25T14:37:51","19,11"], [10619,"2020-04-25T14:37:55","19,07"], [10620,"2020-04-25T14:38:53","18,82"], [10621,"2020-04-25T14:39:40","18,8"], [10622,"2020-04-25T14:43:12","18,94"], [10623,"2020-04-25T14:43:41","19,02"], [10624,"2020-04-25T14:45:17","19,1"], [10625,"2020-04-25T14:45:55","19,22"], [10626,"2020-04-25T14:47:56","19,05"], [10627,"2020-04-25T14:48:00","19,01"], [10628,"2020-04-25T14:49:11","19,15"], [10629,"2020-04-25T14:49:55","19,26"], [10630,"2020-04-25T14:56:05","19,07"], [10631,"2020-04-25T14:56:19","19,04"], [10632,"2020-04-25T15:02:31","18,88"], [10633,"2020-04-25T15:02:50","18,74"], [10634,"2020-04-25T15:03:31","18,95"], [10635,"2020-04-25T15:03:55","18,97"], [10636,"2020-04-25T15:07:33","19,16"], [10637,"2020-04-25T15:07:36","19,17"], [10638,"2020-04-25T16:24:24","19,04"], [10639,"2020-04-25T16:25:21","18,91"], [10640,"2020-04-25T16:33:20","19,1"], [10641,"2020-04-25T16:33:30","19,12"], [10642,"2020-04-25T16:54:00","18,97"], [10643,"2020-04-25T16:54:07","18,88"], [10644,"2020-04-25T16:58:27","18,74"], [10645,"2020-04-25T16:58:56","18,65"], [10646,"2020-04-25T17:05:32","18,79"], [10647,"2020-04-25T17:05:56","18,87"], [10648,"2020-04-25T17:28:48","18,7"], [10649,"2020-04-25T17:28:52","18,67"], [10650,"2020-04-25T17:36:50","18,87"], [10651,"2020-04-25T17:36:57","18,89"], [10652,"2020-04-25T17:59:54","18,7"], [10653,"2020-04-25T18:00:03","18,68"], [10654,"2020-04-25T18:17:12","18,88"], [10655,"2020-04-25T18:17:19","18,91"], [10656,"2020-04-25T19:17:59","19,11"], [10657,"2020-04-25T19:18:21","19,13"], [10658,"2020-04-25T19:19:26","18,93"], [10659,"2020-04-25T19:19:29","18,91"], [10660,"2020-04-25T19:22:22","18,75"], [10661,"2020-04-25T19:22:27","18,7"], [10662,"2020-04-25T19:24:23","18,52"], [10663,"2020-04-25T19:24:31","18,49"], [10664,"2020-04-25T19:43:52","18,29"], [10665,"2020-04-25T19:44:13","18,27"], [10666,"2020-04-25T19:46:24","18,46"], [10667,"2020-04-25T19:46:27","18,47"], [10668,"2020-04-25T19:47:53","18,3"], [10669,"2020-04-25T19:48:14","18,27"], [10670,"2020-04-25T20:14:18","18,08"], [10671,"2020-04-25T20:14:37","18,05"], [10672,"2020-04-25T20:23:42","18,24"], [10673,"2020-04-25T20:23:45","18,25"], [10674,"2020-04-25T20:28:23","18,44"], [10675,"2020-04-25T20:28:55","18,45"], [10676,"2020-04-25T20:32:25","18,41"], [10677,"2020-04-25T20:33:03","18,16"], [10678,"2020-04-25T20:43:38","18,33"], [10679,"2020-04-25T20:43:57","18,39"], [10680,"2020-04-25T20:58:16","18,55"], [10681,"2020-04-25T20:59:32","18,61"], [10682,"2020-04-25T20:59:39","18,64"], [10683,"2020-04-25T20:59:55","18,68"], [10684,"2020-04-25T21:10:10","18,41"], [10685,"2020-04-25T21:10:31","18,4"], [10686,"2020-04-25T21:24:23","18,22"], [10687,"2020-04-25T21:24:28","18,19"], [10688,"2020-04-25T21:29:49","18,39"], [10689,"2020-04-25T21:29:58","18,42"], [10690,"2020-04-25T21:45:52","18,61"], [10691,"2020-04-25T21:46:19","18,64"], [10692,"2020-04-25T22:24:10","18,48"], [10693,"2020-04-25T22:24:48","18,42"], [10694,"2020-04-25T22:30:08","18,61"], [10695,"2020-04-25T22:30:14","18,64"], [10696,"2020-04-25T22:32:26","18,47"], [10697,"2020-04-25T22:32:46","18,42"], [10698,"2020-04-25T22:39:55","18,61"], [10699,"2020-04-25T22:39:58","18,64"], [10700,"2020-04-25T23:09:12","18,81"], [10701,"2020-04-25T23:09:45","18,85"], [10702,"2020-04-25T23:12:07","18,65"], [10703,"2020-04-25T23:12:11","18,64"], [10704,"2020-04-25T23:33:51","18,79"], [10705,"2020-04-25T23:34:01","18,84"], [10706,"2020-04-26T00:00:45","18,68"], [10707,"2020-04-26T00:00:51","18,63"], [10708,"2020-04-26T00:03:03","18,79"], [10709,"2020-04-26T00:03:39","18,83"], [10710,"2020-04-26T00:52:54","18,64"], [10711,"2020-04-26T00:53:31","18,62"], [10712,"2020-04-26T02:05:21","18,49"], [10713,"2020-04-26T02:05:52","18,4"], [10714,"2020-04-26T02:08:18","18,57"], [10715,"2020-04-26T02:08:22","18,6"], [10716,"2020-04-26T02:38:25","18,79"], [10717,"2020-04-26T02:38:34","18,81"], [10718,"2020-04-26T03:02:03","18,99"], [10719,"2020-04-26T03:02:08","19,01"], [10720,"2020-04-26T03:54:18","18,84"], [10721,"2020-04-26T03:54:21","18,8"], [10722,"2020-04-26T03:59:50","18,99"], [10723,"2020-04-26T03:59:57","19,01"], [10724,"2020-04-26T04:11:04","18,93"], [10725,"2020-04-26T04:11:38","18,8"], [10726,"2020-04-26T04:29:23","18,93"], [10727,"2020-04-26T04:29:52","19,01"], [10728,"2020-04-26T04:32:23","18,82"], [10729,"2020-04-26T04:32:57","18,78"], [10730,"2020-04-26T04:35:11","18,97"], [10731,"2020-04-26T04:35:29","19"], [10732,"2020-04-26T04:46:12","18,81"], [10733,"2020-04-26T04:46:18","18,76"], [10734,"2020-04-26T04:57:42","18,93"], [10735,"2020-04-26T04:58:07","18,97"], [10736,"2020-04-26T05:08:55","18,78"], [10737,"2020-04-26T05:09:18","18,76"], [10738,"2020-04-26T05:14:22","18,95"], [10739,"2020-04-26T05:14:27","18,97"], [10740,"2020-04-26T05:41:02","19,15"], [10741,"2020-04-26T05:41:07","19,17"], [10742,"2020-04-26T05:42:01","18,97"], [10743,"2020-04-26T05:42:47","18,85"], [10744,"2020-04-26T05:48:24","19,04"], [10745,"2020-04-26T05:48:58","19,1"], [10746,"2020-04-26T05:50:22","18,91"], [10747,"2020-04-26T05:50:43","18,84"], [10748,"2020-04-26T05:55:27","19,03"], [10749,"2020-04-26T05:55:59","19,13"], [10750,"2020-04-26T05:58:07","18,94"], [10751,"2020-04-26T05:58:11","18,92"], [10752,"2020-04-26T06:01:13","19,1"], [10753,"2020-04-26T06:01:26","19,12"], [10754,"2020-04-26T06:02:29","18,97"], [10755,"2020-04-26T06:02:55","18,92"], [10756,"2020-04-26T06:05:39","19,05"], [10757,"2020-04-26T06:06:25","19,18"], [10758,"2020-04-26T06:07:35","19"], [10759,"2020-04-26T06:07:56","18,97"], [10760,"2020-04-26T06:26:57","18,77"], [10761,"2020-04-26T06:27:15","18,72"], [10762,"2020-04-26T06:29:16","18,91"], [10763,"2020-04-26T06:29:20","18,92"], [10764,"2020-04-26T06:33:41","18,77"], [10765,"2020-04-26T06:33:54","18,71"], [10766,"2020-04-26T07:49:12","18,89"], [10767,"2020-04-26T07:49:47","18,93"], [10768,"2020-04-26T08:05:56","19,13"], [10769,"2020-04-26T08:06:12","19,15"], [10770,"2020-04-26T08:10:58","18,96"], [10771,"2020-04-26T08:11:03","18,95"], [10772,"2020-04-26T08:13:28","19,14"], [10773,"2020-04-26T08:13:32","19,16"], [10774,"2020-04-26T08:18:37","18,99"], [10775,"2020-04-26T08:18:56","18,94"], [10776,"2020-04-26T08:27:36","19,11"], [10777,"2020-04-26T08:27:43","19,15"], [10778,"2020-04-26T08:59:18","19,35"], [10779,"2020-04-26T08:59:26","19,39"], [10780,"2020-04-26T09:01:20","19,2"], [10781,"2020-04-26T09:01:23","19,18"], [10782,"2020-04-26T09:14:08","19,36"], [10783,"2020-04-26T09:14:16","19,4"], [10784,"2020-04-26T09:16:39","19,28"], [10785,"2020-04-26T09:17:14","19,18"], [10786,"2020-04-26T09:20:17","19,36"], [10787,"2020-04-26T09:20:20","19,38"], [10788,"2020-04-26T09:22:07","19,19"], [10789,"2020-04-26T09:22:14","19,18"], [10790,"2020-04-26T09:31:48","19,35"], [10791,"2020-04-26T09:32:37","19,38"], [10792,"2020-04-26T09:36:49","19,19"], [10793,"2020-04-26T09:36:56","19,17"], [10794,"2020-04-26T09:40:40","19,37"], [10795,"2020-04-26T09:40:43","19,4"], [10796,"2020-04-26T09:42:41","19,28"], [10797,"2020-04-26T09:42:55","19,15"], [10798,"2020-04-26T09:47:04","19,35"], [10799,"2020-04-26T09:47:35","19,36"], [10800,"2020-04-26T09:53:23","19,16"], [10801,"2020-04-26T09:53:55","19,07"], [10802,"2020-04-26T09:58:18","19,26"], [10803,"2020-04-26T09:58:47","19,27"], [10804,"2020-04-26T10:13:28","19,46"], [10805,"2020-04-26T10:13:37","19,51"], [10806,"2020-04-26T10:16:19","19,42"], [10807,"2020-04-26T10:17:12","19,29"], [10808,"2020-04-26T10:24:48","19,44"], [10809,"2020-04-26T10:25:12","19,6"], [10810,"2020-04-26T10:26:12","19,36"], [10811,"2020-04-26T10:26:17","19,33"], [10812,"2020-04-26T10:27:17","19,5"], [10813,"2020-04-26T10:27:22","19,53"], [10814,"2020-04-26T10:29:53","19,34"], [10815,"2020-04-26T10:30:11","19,33"], [10816,"2020-04-26T10:31:49","19,44"], [10817,"2020-04-26T10:32:23","19,53"], [10818,"2020-04-26T10:39:57","19,58"], [10819,"2020-04-26T10:40:24","19,33"], [10820,"2020-04-26T10:41:43","19,52"], [10821,"2020-04-26T10:41:54","19,6"], [10822,"2020-04-26T10:47:08","19,44"], [10823,"2020-04-26T10:47:35","19,32"], [10824,"2020-04-26T10:55:13","19,4"], [10825,"2020-04-26T10:55:33","19,55"], [10826,"2020-04-26T11:00:13","19,36"], [10827,"2020-04-26T11:00:39","19,33"], [10828,"2020-04-26T11:15:39","19,51"], [10829,"2020-04-26T11:16:06","19,57"], [10830,"2020-04-26T11:36:16","19,75"], [10831,"2020-04-26T11:36:19","19,78"], [10832,"2020-04-26T11:39:40","19,59"], [10833,"2020-04-26T11:39:43","19,57"], [10834,"2020-04-26T11:42:50","19,72"], [10835,"2020-04-26T11:42:56","19,77"], [10836,"2020-04-26T11:44:21","19,58"], [10837,"2020-04-26T11:44:25","19,57"], [10838,"2020-04-26T11:45:23","19,29"], [10839,"2020-04-26T11:45:28","19,31"], [10840,"2020-04-26T11:49:08","19,49"], [10841,"2020-04-26T11:49:27","19,55"], [10842,"2020-04-26T11:52:05","19,74"], [10843,"2020-04-26T11:52:11","19,75"], [10844,"2020-04-26T11:56:57","19,57"], [10845,"2020-04-26T11:57:15","19,47"], [10846,"2020-04-26T12:01:04","19,66"], [10847,"2020-04-26T12:01:16","19,68"], [10848,"2020-04-26T12:07:05","19,48"], [10849,"2020-04-26T12:07:14","19,44"], [10850,"2020-04-26T12:09:28","19,54"], [10851,"2020-04-26T12:09:54","19,65"], [10852,"2020-04-26T12:14:09","19,45"], [10853,"2020-04-26T12:14:15","19,41"], [10854,"2020-04-26T12:15:32","19,51"], [10855,"2020-04-26T12:16:00","19,65"], [10856,"2020-04-26T12:23:27","19,46"], [10857,"2020-04-26T12:23:30","19,45"], [10858,"2020-04-26T12:27:32","19,62"], [10859,"2020-04-26T12:27:46","19,66"], [10860,"2020-04-26T12:29:31","19,48"], [10861,"2020-04-26T12:29:41","19,45"], [10862,"2020-04-26T12:31:19","19,63"], [10863,"2020-04-26T12:31:22","19,66"], [10864,"2020-04-26T12:32:04","19,66"], [10865,"2020-04-26T12:32:25","19,43"], [10866,"2020-04-26T12:34:56","19,52"], [10867,"2020-04-26T12:35:23","19,63"], [10868,"2020-04-26T12:43:06","19,44"], [10869,"2020-04-26T12:43:12","19,42"], [10870,"2020-04-26T12:44:12","19,57"], [10871,"2020-04-26T12:44:19","19,63"], [10872,"2020-04-26T12:51:28","19,52"], [10873,"2020-04-26T12:51:47","19,42"], [10874,"2020-04-26T12:53:29","19,54"], [10875,"2020-04-26T12:53:58","19,72"], [10876,"2020-04-26T13:01:14","19,56"], [10877,"2020-04-26T13:01:27","19,52"], [10878,"2020-04-26T13:09:41","19,32"], [10879,"2020-04-26T13:09:44","19,31"], [10880,"2020-04-26T13:16:43","19,48"], [10881,"2020-04-26T13:16:48","19,52"], [10882,"2020-04-26T13:35:41","19,69"], [10883,"2020-04-26T13:35:46","19,72"], [10884,"2020-04-26T13:36:55","19,53"], [10885,"2020-04-26T13:37:07","19,46"], [10886,"2020-04-26T13:38:53","19,66"], [10887,"2020-04-26T13:39:00","19,7"], [10888,"2020-04-26T13:40:42","19,51"], [10889,"2020-04-26T13:40:47","19,5"], [10890,"2020-04-26T13:54:00","19,69"], [10891,"2020-04-26T13:54:08","19,71"], [10892,"2020-04-26T13:56:54","19,54"], [10893,"2020-04-26T13:56:59","19,51"], [10894,"2020-04-26T13:58:08","19,68"], [10895,"2020-04-26T13:58:13","19,73"], [10896,"2020-04-26T14:01:33","19,69"], [10897,"2020-04-26T14:02:05","19,47"], [10898,"2020-04-26T14:10:02","19,66"], [10899,"2020-04-26T14:10:10","19,68"], [10900,"2020-04-26T14:11:41","19,48"], [10901,"2020-04-26T14:11:59","19,43"], [10902,"2020-04-26T14:13:30","19,63"], [10903,"2020-04-26T14:13:37","19,65"], [10904,"2020-04-26T14:15:41","19,46"], [10905,"2020-04-26T14:15:44","19,45"], [10906,"2020-04-26T14:16:36","19,66"], [10907,"2020-04-26T14:16:46","19,68"], [10908,"2020-04-26T14:24:53","19,5"], [10909,"2020-04-26T14:25:15","19,47"], [10910,"2020-04-26T14:26:45","19,63"], [10911,"2020-04-26T14:26:55","19,69"], [10912,"2020-04-26T14:27:56","19,8"], [10913,"2020-04-26T14:28:22","19,92"], [10914,"2020-04-26T14:29:21","19,69"], [10915,"2020-04-26T14:29:29","19,68"], [10916,"2020-04-26T14:32:54","19,48"], [10917,"2020-04-26T14:32:57","19,46"], [10918,"2020-04-26T14:39:08","19,53"], [10919,"2020-04-26T14:39:30","19,66"], [10920,"2020-04-26T14:47:40","19,48"], [10921,"2020-04-26T14:47:45","19,46"], [10922,"2020-04-26T14:50:00","19,62"], [10923,"2020-04-26T14:50:14","19,7"], [10924,"2020-04-26T14:54:57","19,53"], [10925,"2020-04-26T14:55:07","19,49"], [10926,"2020-04-26T14:56:15","19,65"], [10927,"2020-04-26T14:56:36","19,7"], [10928,"2020-04-26T15:01:18","19,52"], [10929,"2020-04-26T15:01:26","19,5"], [10930,"2020-04-26T15:02:58","19,66"], [10931,"2020-04-26T15:03:06","19,7"], [10932,"2020-04-26T15:05:16","19,51"], [10933,"2020-04-26T15:05:51","19,47"], [10934,"2020-04-26T15:11:21","19,62"], [10935,"2020-04-26T15:11:27","19,67"], [10936,"2020-04-26T15:14:06","19,49"], [10937,"2020-04-26T15:14:09","19,47"], [10938,"2020-04-26T15:15:36","19,66"], [10939,"2020-04-26T15:15:56","19,7"], [10940,"2020-04-26T15:27:33","19,51"], [10941,"2020-04-26T15:27:39","19,49"], [10942,"2020-04-26T15:29:56","19,42"], [10943,"2020-04-26T15:30:19","19,23"], [10944,"2020-04-26T15:35:33","19,42"], [10945,"2020-04-26T15:35:36","19,44"], [10946,"2020-04-26T15:39:09","19,59"], [10947,"2020-04-26T15:39:30","19,64"], [10948,"2020-04-26T15:40:44","19,78"], [10949,"2020-04-26T15:40:54","19,84"], [10950,"2020-04-26T15:49:49","19,65"], [10951,"2020-04-26T15:49:52","19,63"], [10952,"2020-04-26T16:10:21","19,47"], [10953,"2020-04-26T16:10:51","19,42"], [10954,"2020-04-26T16:20:33","19,59"], [10955,"2020-04-26T16:20:36","19,64"], [10956,"2020-04-26T16:24:32","19,48"], [10957,"2020-04-26T16:24:40","19,43"], [10958,"2020-04-26T16:31:17","19,25"], [10959,"2020-04-26T16:32:15","19,2"], [10960,"2020-04-26T16:37:35","19,37"], [10961,"2020-04-26T16:37:42","19,43"], [10962,"2020-04-26T16:54:39","19,23"], [10963,"2020-04-26T16:54:57","19,21"], [10964,"2020-04-26T17:30:52","19,02"], [10965,"2020-04-26T17:31:23","18,99"], [10966,"2020-04-26T18:50:40","18,79"], [10967,"2020-04-26T18:50:56","18,77"], [10968,"2020-04-26T20:33:22","18,58"], [10969,"2020-04-26T20:33:26","18,57"], [10970,"2020-04-26T20:38:31","18,76"], [10971,"2020-04-26T20:38:44","18,78"], [10972,"2020-04-26T20:51:45","18,6"], [10973,"2020-04-26T20:52:00","18,57"], [10974,"2020-04-26T20:58:57","18,75"], [10975,"2020-04-26T20:59:32","18,8"], [10976,"2020-04-26T20:59:39","18,82"], [10977,"2020-04-26T20:59:39","18,82"], [10978,"2020-04-26T21:32:13","18,61"], [10979,"2020-04-26T21:32:16","18,6"], [10980,"2020-04-26T22:51:05","18,43"], [10981,"2020-04-26T22:51:24","18,39"], [10982,"2020-04-27T00:34:41","18,21"], [10983,"2020-04-27T00:35:05","18,19"], [10984,"2020-04-27T01:03:27","18,01"], [10985,"2020-04-27T01:03:38","17,99"], [10986,"2020-04-27T01:13:34","17,81"], [10987,"2020-04-27T01:13:39","17,78"], [10988,"2020-04-27T01:30:26","17,97"], [10989,"2020-04-27T01:31:04","18"], [10990,"2020-04-27T01:37:59","17,81"], [10991,"2020-04-27T01:38:11","17,8"], [10992,"2020-04-27T01:55:29","17,97"], [10993,"2020-04-27T01:56:29","18,02"], [10994,"2020-04-27T02:12:07","17,83"], [10995,"2020-04-27T02:12:40","17,82"], [10996,"2020-04-27T02:26:19","18"], [10997,"2020-04-27T02:26:30","18,02"], [10998,"2020-04-27T02:53:13","17,83"], [10999,"2020-04-27T02:53:16","17,81"], [11000,"2020-04-27T03:05:35","17,63"], [11001,"2020-04-27T03:06:02","17,6"], [11002,"2020-04-27T03:30:03","17,79"], [11003,"2020-04-27T03:30:29","17,82"], [11004,"2020-04-27T07:59:14","18"], [11005,"2020-04-27T07:59:25","18,02"], [11006,"2020-04-27T08:16:21","18,21"], [11007,"2020-04-27T08:16:32","18,24"], [11008,"2020-04-27T08:27:25","18,42"], [11009,"2020-04-27T08:27:41","18,45"], [11010,"2020-04-27T08:48:08","18,61"], [11011,"2020-04-27T08:48:41","18,66"], [11012,"2020-04-27T09:12:30","18,8"], [11013,"2020-04-27T09:12:52","18,87"], [11014,"2020-04-27T09:37:26","19,05"], [11015,"2020-04-27T09:38:09","19,08"], [11016,"2020-04-27T09:48:48","19,25"], [11017,"2020-04-27T09:48:53","19,28"], [11018,"2020-04-27T09:53:49","19,11"], [11019,"2020-04-27T09:53:52","19,08"], [11020,"2020-04-27T09:57:36","19,27"], [11021,"2020-04-27T09:57:45","19,29"], [11022,"2020-04-27T10:13:15","19,16"], [11023,"2020-04-27T10:13:32","19,02"], [11024,"2020-04-27T10:14:48","19,21"], [11025,"2020-04-27T10:14:52","19,22"], [11026,"2020-04-27T10:15:51","19,42"], [11027,"2020-04-27T10:15:56","19,44"], [11028,"2020-04-27T10:27:20","19,64"], [11029,"2020-04-27T10:27:43","19,68"], [11030,"2020-04-27T10:50:51","19,84"], [11031,"2020-04-27T10:51:09","19,9"], [11032,"2020-04-27T10:58:44","20,09"], [11033,"2020-04-27T10:58:56","20,11"], [11034,"2020-04-27T11:02:53","19,92"], [11035,"2020-04-27T11:02:56","19,91"], [11036,"2020-04-27T11:13:09","20,03"], [11037,"2020-04-27T11:13:31","20,14"], [11038,"2020-04-27T11:15:50","19,96"], [11039,"2020-04-27T11:15:58","19,93"], [11040,"2020-04-27T11:24:47","20,11"], [11041,"2020-04-27T11:24:51","20,13"], [11042,"2020-04-27T11:25:51","20,36"], [11043,"2020-04-27T11:25:54","20,34"], [11044,"2020-04-27T11:29:00","20,51"], [11045,"2020-04-27T11:29:05","20,55"], [11046,"2020-04-27T11:32:04","20,36"], [11047,"2020-04-27T11:32:16","20,34"], [11048,"2020-04-27T11:35:18","20,52"], [11049,"2020-04-27T11:35:50","20,56"], [11050,"2020-04-27T11:37:22","20,37"], [11051,"2020-04-27T11:37:30","20,31"], [11052,"2020-04-27T11:40:24","20,49"], [11053,"2020-04-27T11:40:31","20,54"], [11054,"2020-04-27T11:44:17","20,34"], [11055,"2020-04-27T11:44:22","20,33"], [11056,"2020-04-27T11:48:48","20,49"], [11057,"2020-04-27T11:49:18","20,59"], [11058,"2020-04-27T12:16:56","20,77"], [11059,"2020-04-27T12:17:00","20,8"], [11060,"2020-04-27T12:20:03","20,62"], [11061,"2020-04-27T12:20:07","20,59"], [11062,"2020-04-27T12:27:33","20,7"], [11063,"2020-04-27T12:27:51","20,79"], [11064,"2020-04-27T12:45:46","20,87"], [11065,"2020-04-27T12:46:19","21"], [11066,"2020-04-27T12:51:49","21,16"], [11067,"2020-04-27T12:52:27","21,3"], [11068,"2020-04-27T12:53:27","21,07"], [11069,"2020-04-27T12:53:30","21,05"], [11070,"2020-04-27T12:58:00","21,24"], [11071,"2020-04-27T12:58:06","21,32"], [11072,"2020-04-27T13:00:02","21,13"], [11073,"2020-04-27T13:00:05","21,11"], [11074,"2020-04-27T13:06:33","20,91"], [11075,"2020-04-27T13:06:36","20,89"], [11076,"2020-04-27T13:14:06","20,7"], [11077,"2020-04-27T13:14:15","20,68"], [11078,"2020-04-27T13:15:13","20,85"], [11079,"2020-04-27T13:15:18","20,89"], [11080,"2020-04-27T13:25:03","20,73"], [11081,"2020-04-27T13:25:16","20,67"], [11082,"2020-04-27T13:28:51","20,85"], [11083,"2020-04-27T13:29:05","20,89"], [11084,"2020-04-27T13:41:02","21,08"], [11085,"2020-04-27T13:41:09","21,1"], [11086,"2020-04-27T13:47:41","20,92"], [11087,"2020-04-27T13:48:01","20,88"], [11088,"2020-04-27T13:53:15","20,69"], [11089,"2020-04-27T13:53:21","20,65"], [11090,"2020-04-27T14:02:26","20,47"], [11091,"2020-04-27T14:02:29","20,45"], [11092,"2020-04-27T14:39:22","20,27"], [11093,"2020-04-27T14:39:35","20,25"], [11094,"2020-04-27T14:57:30","20,08"], [11095,"2020-04-27T14:57:39","20,05"], [11096,"2020-04-27T15:05:45","19,86"], [11097,"2020-04-27T15:05:56","19,83"], [11098,"2020-04-27T15:22:17","19,66"], [11099,"2020-04-27T15:22:45","19,63"], [11100,"2020-04-27T16:58:06","19,44"], [11101,"2020-04-27T16:58:52","19,41"], [11102,"2020-04-27T18:11:19","19,25"], [11103,"2020-04-27T18:11:45","19,21"], [11104,"2020-04-27T20:03:20","19,4"], [11105,"2020-04-27T20:03:42","19,41"], [11106,"2020-04-27T20:59:44","19,43"], [11107,"2020-04-27T20:59:54","19,4"], [11108,"2020-04-27T22:58:08","19,22"], [11109,"2020-04-27T22:58:48","19,19"], [11110,"2020-04-27T23:10:07","19"], [11111,"2020-04-27T23:10:44","18,96"], [11112,"2020-04-27T23:18:25","18,76"], [11113,"2020-04-27T23:18:52","18,75"], [11114,"2020-04-27T23:33:43","18,56"], [11115,"2020-04-27T23:33:50","18,55"], [11116,"2020-04-27T23:53:57","18,36"], [11117,"2020-04-27T23:54:36","18,33"], [11118,"2020-04-28T00:15:07","18,14"], [11119,"2020-04-28T00:15:10","18,13"], [11120,"2020-04-28T00:28:06","17,95"], [11121,"2020-04-28T00:28:21","17,93"], [11122,"2020-04-28T01:08:36","17,76"], [11123,"2020-04-28T01:08:45","17,73"], [11124,"2020-04-28T01:50:25","17,54"], [11125,"2020-04-28T01:52:17","17,52"], [11126,"2020-04-28T02:20:14","17,72"], [11127,"2020-04-28T02:21:53","17,74"], [11128,"2020-04-28T02:46:38","17,92"], [11129,"2020-04-28T02:46:41","17,94"], [11130,"2020-04-28T03:04:00","18,13"], [11131,"2020-04-28T03:04:45","18,14"], [11132,"2020-04-28T03:16:50","18,34"], [11133,"2020-04-28T03:16:53","18,35"], [11134,"2020-04-28T03:35:40","18,54"], [11135,"2020-04-28T03:36:02","18,56"], [11136,"2020-04-28T03:51:48","18,75"], [11137,"2020-04-28T03:52:33","18,76"], [11138,"2020-04-28T04:10:44","18,95"], [11139,"2020-04-28T04:10:49","18,97"], [11140,"2020-04-28T04:51:39","19,16"], [11141,"2020-04-28T04:51:46","19,2"], [11142,"2020-04-28T07:04:46","19,39"], [11143,"2020-04-28T07:04:54","19,4"], [11144,"2020-04-28T07:18:28","19,56"], [11145,"2020-04-28T07:18:34","19,61"], [11146,"2020-04-28T07:34:24","19,79"], [11147,"2020-04-28T07:36:18","19,82"], [11148,"2020-04-28T07:52:16","20,01"], [11149,"2020-04-28T07:52:40","20,03"], [11150,"2020-04-28T08:08:09","20,2"], [11151,"2020-04-28T08:08:12","20,23"], [11152,"2020-04-28T08:19:44","20,42"], [11153,"2020-04-28T08:20:25","20,44"], [11154,"2020-04-28T08:43:25","20,62"], [11155,"2020-04-28T08:44:05","20,64"], [11156,"2020-04-28T09:01:35","20,84"], [11157,"2020-04-28T09:01:46","20,85"], [11158,"2020-04-28T09:13:30","21,04"], [11159,"2020-04-28T09:13:46","21,07"], [11160,"2020-04-28T09:29:50","21,26"], [11161,"2020-04-28T09:30:09","21,29"], [11162,"2020-04-28T09:33:11","21,46"], [11163,"2020-04-28T09:33:43","21,53"], [11164,"2020-04-28T09:35:16","21,72"], [11165,"2020-04-28T09:35:24","21,74"], [11166,"2020-04-28T09:40:04","21,92"], [11167,"2020-04-28T09:40:07","21,94"], [11168,"2020-04-28T10:09:08","21,77"], [11169,"2020-04-28T10:09:30","21,73"], [11170,"2020-04-28T10:25:25","21,54"], [11171,"2020-04-28T10:25:53","21,52"], [11172,"2020-04-28T11:35:12","21,33"], [11173,"2020-04-28T11:35:22","21,31"], [11174,"2020-04-28T11:54:58","21,13"], [11175,"2020-04-28T11:55:57","21,11"], [11176,"2020-04-28T12:04:20","20,92"], [11177,"2020-04-28T12:04:28","20,9"], [11178,"2020-04-28T12:15:05","20,72"], [11179,"2020-04-28T12:15:48","20,69"], [11180,"2020-04-28T13:22:17","20,52"], [11181,"2020-04-28T13:22:29","20,49"], [11182,"2020-04-28T13:37:26","20,29"], [11183,"2020-04-28T13:37:59","20,27"], [11184,"2020-04-28T13:53:00","20,11"], [11185,"2020-04-28T13:53:03","20,07"], [11186,"2020-04-28T13:59:12","19,88"], [11187,"2020-04-28T13:59:24","19,87"], [11188,"2020-04-28T14:04:59","19,68"], [11189,"2020-04-28T14:05:11","19,66"], [11190,"2020-04-28T14:51:27","19,48"], [11191,"2020-04-28T14:51:39","19,45"], [11192,"2020-04-28T15:03:43","19,27"], [11193,"2020-04-28T15:03:49","19,25"], [11194,"2020-04-28T16:28:55","19,43"], [11195,"2020-04-28T16:28:58","19,45"], [11196,"2020-04-28T16:39:00","19,64"], [11197,"2020-04-28T16:39:11","19,66"], [11198,"2020-04-28T17:25:32","19,47"], [11199,"2020-04-28T17:25:35","19,45"], [11200,"2020-04-28T18:03:09","19,64"], [11201,"2020-04-28T18:03:21","19,65"], [11202,"2020-04-28T18:36:54","19,84"], [11203,"2020-04-28T18:37:00","19,86"], [11204,"2020-04-28T18:50:05","20,05"], [11205,"2020-04-28T18:50:08","20,07"], [11206,"2020-04-28T19:51:47","20,27"], [11207,"2020-04-28T19:51:50","20,28"], [11208,"2020-04-28T20:08:19","20,47"], [11209,"2020-04-28T20:08:34","20,48"], [11210,"2020-04-28T20:19:51","20,67"], [11211,"2020-04-28T20:20:03","20,7"], [11212,"2020-04-28T20:29:19","20,88"], [11213,"2020-04-28T20:29:22","20,9"], [11214,"2020-04-28T20:54:42","21,08"], [11215,"2020-04-28T20:54:45","21,11"], [11216,"2020-04-28T20:59:40","21,09"], [11217,"2020-04-28T20:59:58","21,1"], [11218,"2020-04-28T21:46:33","20,91"], [11219,"2020-04-28T21:46:48","20,89"], [11220,"2020-04-28T22:05:44","20,71"], [11221,"2020-04-28T22:05:56","20,69"], [11222,"2020-04-28T22:13:30","20,5"], [11223,"2020-04-28T22:13:36","20,48"], [11224,"2020-04-28T22:14:30","20,23"], [11225,"2020-04-28T22:14:39","20,24"], [11226,"2020-04-28T22:15:47","20,08"], [11227,"2020-04-28T22:16:06","20,04"], [11228,"2020-04-28T22:20:51","19,84"], [11229,"2020-04-28T22:20:57","19,82"], [11230,"2020-04-28T22:23:54","19,64"], [11231,"2020-04-28T22:24:00","19,62"], [11232,"2020-04-28T22:25:12","19,44"], [11233,"2020-04-28T22:25:15","19,4"], [11234,"2020-04-28T22:27:34","19,22"], [11235,"2020-04-28T22:27:37","19,19"], [11236,"2020-04-28T22:30:31","19"], [11237,"2020-04-28T22:30:37","18,97"], [11238,"2020-04-28T22:33:35","18,79"], [11239,"2020-04-28T22:33:41","18,77"], [11240,"2020-04-28T22:37:11","18,6"], [11241,"2020-04-28T22:37:14","18,57"], [11242,"2020-04-28T22:40:53","18,38"], [11243,"2020-04-28T22:40:56","18,36"], [11244,"2020-04-28T22:42:51","18,18"], [11245,"2020-04-28T22:42:54","18,16"], [11246,"2020-04-28T22:46:06","17,99"], [11247,"2020-04-28T22:46:09","17,95"], [11248,"2020-04-28T22:55:52","17,77"], [11249,"2020-04-28T22:55:58","17,75"], [11250,"2020-04-28T23:06:20","17,94"], [11251,"2020-04-28T23:06:23","17,95"], [11252,"2020-04-29T00:27:59","17,76"], [11253,"2020-04-29T00:28:11","17,75"], [11254,"2020-04-29T01:13:37","17,56"], [11255,"2020-04-29T01:13:49","17,54"], [11256,"2020-04-29T01:24:47","17,36"], [11257,"2020-04-29T01:24:56","17,34"], [11258,"2020-04-29T01:36:49","17,15"], [11259,"2020-04-29T01:37:01","17,13"], [11260,"2020-04-29T01:52:36","16,97"], [11261,"2020-04-29T01:52:39","16,93"], [11262,"2020-04-29T02:06:34","16,75"], [11263,"2020-04-29T02:06:52","16,73"], [11264,"2020-04-29T02:24:06","16,89"], [11265,"2020-04-29T02:24:18","16,93"], [11266,"2020-04-29T02:30:19","17,12"], [11267,"2020-04-29T02:30:25","17,14"], [11268,"2020-04-29T02:57:27","16,95"], [11269,"2020-04-29T02:57:30","16,93"], [11270,"2020-04-29T03:05:34","16,75"], [11271,"2020-04-29T03:05:37","16,73"], [11272,"2020-04-29T03:31:57","16,54"], [11273,"2020-04-29T03:32:22","16,53"], [11274,"2020-04-29T03:55:51","16,35"], [11275,"2020-04-29T03:56:06","16,32"], [11276,"2020-04-29T04:02:55","16,13"], [11277,"2020-04-29T04:03:01","16,12"], [11278,"2020-04-29T04:13:23","15,92"], [11279,"2020-04-29T04:13:29","15,9"], [11280,"2020-04-29T04:53:48","15,71"], [11281,"2020-04-29T04:54:06","15,7"], [11282,"2020-04-29T05:03:31","15,51"], [11283,"2020-04-29T05:03:41","15,49"], [11284,"2020-04-29T05:13:57","15,32"], [11285,"2020-04-29T05:14:12","15,29"], [11286,"2020-04-29T05:25:40","15,09"], [11287,"2020-04-29T05:25:58","15,08"], [11288,"2020-04-29T05:44:57","14,88"], [11289,"2020-04-29T05:45:03","14,87"], [11290,"2020-04-29T06:21:10","15,06"], [11291,"2020-04-29T06:21:22","15,08"], [11292,"2020-04-29T06:41:57","15,27"], [11293,"2020-04-29T06:42:21","15,28"], [11294,"2020-04-29T07:26:38","15,09"], [11295,"2020-04-29T07:26:46","15,08"], [11296,"2020-04-29T07:56:35","15,27"], [11297,"2020-04-29T07:56:50","15,29"], [11298,"2020-04-29T08:09:36","15,48"], [11299,"2020-04-29T08:09:55","15,49"], [11300,"2020-04-29T08:28:18","15,68"], [11301,"2020-04-29T08:28:30","15,71"], [11302,"2020-04-29T08:50:44","15,88"], [11303,"2020-04-29T08:50:53","15,92"], [11304,"2020-04-29T08:58:15","16,1"], [11305,"2020-04-29T08:58:18","16,12"], [11306,"2020-04-29T09:08:37","16,32"], [11307,"2020-04-29T09:09:19","16,34"], [11308,"2020-04-29T09:19:50","16,53"], [11309,"2020-04-29T09:19:56","16,54"], [11310,"2020-04-29T09:33:25","16,71"], [11311,"2020-04-29T09:33:31","16,75"], [11312,"2020-04-29T09:50:45","16,94"], [11313,"2020-04-29T09:50:59","16,96"], [11314,"2020-04-29T09:59:22","17,14"], [11315,"2020-04-29T09:59:29","17,17"], [11316,"2020-04-29T10:10:46","17,36"], [11317,"2020-04-29T10:10:56","17,37"], [11318,"2020-04-29T10:20:40","17,57"], [11319,"2020-04-29T10:20:51","17,59"], [11320,"2020-04-29T10:23:56","17,4"], [11321,"2020-04-29T10:24:00","17,38"], [11322,"2020-04-29T10:26:07","17,54"], [11323,"2020-04-29T10:26:35","17,61"], [11324,"2020-04-29T10:31:21","17,77"], [11325,"2020-04-29T10:31:51","17,82"], [11326,"2020-04-29T10:43:24","17,93"], [11327,"2020-04-29T10:44:09","18,13"], [11328,"2020-04-29T10:54:22","18,32"], [11329,"2020-04-29T10:55:01","18,34"], [11330,"2020-04-29T11:20:54","18,53"], [11331,"2020-04-29T11:20:58","18,55"], [11332,"2020-04-29T11:28:47","18,73"], [11333,"2020-04-29T11:28:50","18,76"], [11334,"2020-04-29T11:48:11","18,95"], [11335,"2020-04-29T11:48:15","18,97"], [11336,"2020-04-29T11:54:29","19,16"], [11337,"2020-04-29T11:54:54","19,25"], [11338,"2020-04-29T11:56:37","19,06"], [11339,"2020-04-29T11:56:43","19,03"], [11340,"2020-04-29T12:05:35","19,22"], [11341,"2020-04-29T12:05:38","19,24"], [11342,"2020-04-29T12:09:57","19,43"], [11343,"2020-04-29T12:10:12","19,46"], [11344,"2020-04-29T12:11:09","19,24"], [11345,"2020-04-29T12:11:18","19,22"], [11346,"2020-04-29T12:19:52","19,41"], [11347,"2020-04-29T12:19:58","19,44"], [11348,"2020-04-29T12:29:02","19,25"], [11349,"2020-04-29T12:29:08","19,23"], [11350,"2020-04-29T12:30:26","19,43"], [11351,"2020-04-29T12:30:32","19,45"], [11352,"2020-04-29T12:36:12","19,62"], [11353,"2020-04-29T12:36:18","19,65"], [11354,"2020-04-29T12:38:18","19,45"], [11355,"2020-04-29T12:38:24","19,43"], [11356,"2020-04-29T12:39:45","19,61"], [11357,"2020-04-29T12:39:52","19,65"], [11358,"2020-04-29T12:44:46","19,45"], [11359,"2020-04-29T12:44:49","19,43"], [11360,"2020-04-29T12:46:46","19,23"], [11361,"2020-04-29T12:46:52","19,21"], [11362,"2020-04-29T12:50:20","19,4"], [11363,"2020-04-29T12:50:26","19,42"], [11364,"2020-04-29T12:55:59","19,58"], [11365,"2020-04-29T12:56:02","19,63"], [11366,"2020-04-29T12:58:41","19,44"], [11367,"2020-04-29T12:58:47","19,41"], [11368,"2020-04-29T13:01:48","19,6"], [11369,"2020-04-29T13:02:06","19,62"], [11370,"2020-04-29T13:03:06","19,82"], [11371,"2020-04-29T13:03:09","19,84"], [11372,"2020-04-29T13:06:42","19,66"], [11373,"2020-04-29T13:06:45","19,63"], [11374,"2020-04-29T13:07:54","19,45"], [11375,"2020-04-29T13:08:12","19,42"], [11376,"2020-04-29T13:10:24","19,62"], [11377,"2020-04-29T13:10:30","19,63"], [11378,"2020-04-29T13:12:46","19,46"], [11379,"2020-04-29T13:12:52","19,43"], [11380,"2020-04-29T13:20:35","19,62"], [11381,"2020-04-29T13:20:47","19,63"], [11382,"2020-04-29T13:23:59","19,81"], [11383,"2020-04-29T13:24:05","19,83"], [11384,"2020-04-29T13:25:32","19,65"], [11385,"2020-04-29T13:25:38","19,62"], [11386,"2020-04-29T13:31:45","19,8"], [11387,"2020-04-29T13:31:48","19,83"], [11388,"2020-04-29T13:36:49","19,65"], [11389,"2020-04-29T13:36:52","19,62"], [11390,"2020-04-29T13:45:58","19,81"], [11391,"2020-04-29T13:46:04","19,83"], [11392,"2020-04-29T13:50:35","19,64"], [11393,"2020-04-29T13:50:41","19,59"], [11394,"2020-04-29T13:54:59","19,79"], [11395,"2020-04-29T13:55:08","19,81"], [11396,"2020-04-29T13:56:54","20,01"], [11397,"2020-04-29T13:57:00","20,04"], [11398,"2020-04-29T14:00:15","19,84"], [11399,"2020-04-29T14:00:21","19,82"], [11400,"2020-04-29T14:05:06","20,01"], [11401,"2020-04-29T14:05:09","20,03"], [11402,"2020-04-29T14:06:19","20,22"], [11403,"2020-04-29T14:06:22","20,24"], [11404,"2020-04-29T14:08:13","20,05"], [11405,"2020-04-29T14:08:16","20,03"], [11406,"2020-04-29T14:10:16","19,84"], [11407,"2020-04-29T14:10:22","19,83"], [11408,"2020-04-29T14:16:02","20,02"], [11409,"2020-04-29T14:16:08","20,04"], [11410,"2020-04-29T14:17:14","19,84"], [11411,"2020-04-29T14:17:26","19,83"], [11412,"2020-04-29T14:26:00","20,02"], [11413,"2020-04-29T14:26:06","20,04"], [11414,"2020-04-29T14:40:35","19,84"], [11415,"2020-04-29T14:40:38","19,83"], [11416,"2020-04-29T14:57:25","19,99"], [11417,"2020-04-29T14:57:28","20,03"], [11418,"2020-04-29T14:58:28","19,85"], [11419,"2020-04-29T14:58:34","19,81"], [11420,"2020-04-29T15:02:40","20"], [11421,"2020-04-29T15:02:46","20,02"], [11422,"2020-04-29T15:04:31","19,83"], [11423,"2020-04-29T15:04:34","19,82"], [11424,"2020-04-29T15:27:58","20,01"], [11425,"2020-04-29T15:28:04","20,02"], [11426,"2020-04-29T15:33:47","19,83"], [11427,"2020-04-29T15:33:53","19,81"], [11428,"2020-04-29T15:51:39","19,63"], [11429,"2020-04-29T15:51:42","19,6"], [11430,"2020-04-29T16:22:42","19,41"], [11431,"2020-04-29T16:22:52","19,4"], [11432,"2020-04-29T16:33:38","19,2"], [11433,"2020-04-29T16:33:50","19,19"], [11434,"2020-04-29T16:43:57","19"], [11435,"2020-04-29T16:44:09","18,98"], [11436,"2020-04-29T16:59:53","18,79"], [11437,"2020-04-29T17:00:14","18,77"], [11438,"2020-04-29T17:20:13","18,57"], [11439,"2020-04-29T17:20:19","18,56"], [11440,"2020-04-29T17:36:20","18,38"], [11441,"2020-04-29T17:36:29","18,35"], [11442,"2020-04-29T17:58:20","18,17"], [11443,"2020-04-29T17:58:23","18,15"], [11444,"2020-04-29T20:06:08","18,33"], [11445,"2020-04-29T20:06:14","18,35"], [11446,"2020-04-29T20:22:52","18,52"], [11447,"2020-04-29T20:22:55","18,56"], [11448,"2020-04-29T20:25:44","18,37"], [11449,"2020-04-29T20:25:56","18,35"], [11450,"2020-04-29T20:59:47","18,37"], [11451,"2020-04-29T20:59:59","18,36"], [11452,"2020-04-29T22:23:47","18,16"], [11453,"2020-04-29T22:23:53","18,15"], [11454,"2020-04-29T23:16:48","17,97"], [11455,"2020-04-29T23:17:07","17,95"], [11456,"2020-04-29T23:46:15","17,76"], [11457,"2020-04-29T23:46:18","17,74"], [11458,"2020-04-30T00:03:55","17,55"], [11459,"2020-04-30T00:04:01","17,53"], [11460,"2020-04-30T00:30:43","17,35"], [11461,"2020-04-30T00:30:52","17,33"], [11462,"2020-04-30T00:40:59","17,14"], [11463,"2020-04-30T00:41:08","17,12"], [11464,"2020-04-30T01:49:11","16,93"], [11465,"2020-04-30T01:49:23","16,91"], [11466,"2020-04-30T01:56:42","16,72"], [11467,"2020-04-30T01:56:45","16,7"], [11468,"2020-04-30T04:31:50","16,53"], [11469,"2020-04-30T04:31:56","16,5"], [11470,"2020-04-30T05:08:40","16,32"], [11471,"2020-04-30T05:08:46","16,29"], [11472,"2020-04-30T05:16:31","16,47"], [11473,"2020-04-30T05:16:43","16,5"], [11474,"2020-04-30T05:22:07","16,32"], [11475,"2020-04-30T05:22:19","16,3"], [11476,"2020-04-30T05:40:21","16,48"], [11477,"2020-04-30T05:40:24","16,5"], [11478,"2020-04-30T06:19:58","16,69"], [11479,"2020-04-30T06:20:28","16,71"], [11480,"2020-04-30T06:25:34","16,52"], [11481,"2020-04-30T06:25:46","16,5"], [11482,"2020-04-30T06:35:00","16,31"], [11483,"2020-04-30T06:35:06","16,29"], [11484,"2020-04-30T06:47:42","16,49"], [11485,"2020-04-30T06:47:46","16,5"], [11486,"2020-04-30T06:49:58","16,32"], [11487,"2020-04-30T06:50:01","16,3"], [11488,"2020-04-30T07:56:34","16,49"], [11489,"2020-04-30T07:56:37","16,52"], [11490,"2020-04-30T08:13:24","16,34"], [11491,"2020-04-30T08:13:39","16,32"], [11492,"2020-04-30T08:19:37","16,51"], [11493,"2020-04-30T08:19:43","16,54"], [11494,"2020-04-30T08:35:42","16,36"], [11495,"2020-04-30T08:35:54","16,34"], [11496,"2020-04-30T08:38:54","16,54"], [11497,"2020-04-30T08:39:03","16,57"], [11498,"2020-04-30T09:21:26","16,74"], [11499,"2020-04-30T09:21:50","16,77"], [11500,"2020-04-30T09:24:47","16,58"], [11501,"2020-04-30T09:24:50","16,57"], [11502,"2020-04-30T09:30:27","16,76"], [11503,"2020-04-30T09:30:33","16,78"], [11504,"2020-04-30T09:48:38","16,98"], [11505,"2020-04-30T09:48:47","17"], [11506,"2020-04-30T09:56:00","17,19"], [11507,"2020-04-30T09:56:06","17,24"], [11508,"2020-04-30T09:59:00","17,05"], [11509,"2020-04-30T09:59:03","17,02"], [11510,"2020-04-30T10:00:06","16,84"], [11511,"2020-04-30T10:00:09","16,81"], [11512,"2020-04-30T10:05:00","17"], [11513,"2020-04-30T10:05:06","17,03"], [11514,"2020-04-30T10:10:19","16,83"], [11515,"2020-04-30T10:10:22","16,82"], [11516,"2020-04-30T10:19:38","17,01"], [11517,"2020-04-30T10:19:44","17,02"], [11518,"2020-04-30T10:27:33","17,18"], [11519,"2020-04-30T10:27:36","17,23"], [11520,"2020-04-30T10:30:45","17,42"], [11521,"2020-04-30T10:30:57","17,45"], [11522,"2020-04-30T10:32:45","17,25"], [11523,"2020-04-30T10:32:51","17,23"], [11524,"2020-04-30T10:36:22","17,42"], [11525,"2020-04-30T10:36:28","17,43"], [11526,"2020-04-30T10:41:10","17,63"], [11527,"2020-04-30T10:41:16","17,65"], [11528,"2020-04-30T10:45:13","17,47"], [11529,"2020-04-30T10:45:17","17,45"], [11530,"2020-04-30T10:52:38","17,28"], [11531,"2020-04-30T10:52:44","17,24"], [11532,"2020-04-30T11:02:06","17,44"], [11533,"2020-04-30T11:02:09","17,48"], [11534,"2020-04-30T11:10:25","17,29"], [11535,"2020-04-30T11:10:28","17,25"], [11536,"2020-04-30T11:16:56","17,43"], [11537,"2020-04-30T11:16:59","17,46"], [11538,"2020-04-30T11:17:56","17,21"], [11539,"2020-04-30T11:18:02","17,17"], [11540,"2020-04-30T11:19:36","17,36"], [11541,"2020-04-30T11:19:39","17,38"], [11542,"2020-04-30T11:22:18","17,19"], [11543,"2020-04-30T11:22:27","17,15"], [11544,"2020-04-30T11:23:42","17,33"], [11545,"2020-04-30T11:23:48","17,36"], [11546,"2020-04-30T11:24:45","17,62"], [11547,"2020-04-30T11:24:51","17,59"], [11548,"2020-04-30T11:28:51","17,4"], [11549,"2020-04-30T11:28:58","17,34"], [11550,"2020-04-30T11:31:10","17,53"], [11551,"2020-04-30T11:31:13","17,55"], [11552,"2020-04-30T11:32:10","17,32"], [11553,"2020-04-30T11:32:16","17,29"], [11554,"2020-04-30T11:47:08","17,46"], [11555,"2020-04-30T11:47:14","17,49"], [11556,"2020-04-30T11:49:42","17,3"], [11557,"2020-04-30T11:49:45","17,28"], [11558,"2020-04-30T11:54:09","17,47"], [11559,"2020-04-30T11:54:12","17,49"], [11560,"2020-04-30T11:55:12","17,3"], [11561,"2020-04-30T11:55:18","17,28"], [11562,"2020-04-30T11:58:43","17,48"], [11563,"2020-04-30T11:58:46","17,51"], [11564,"2020-04-30T12:00:10","17,31"], [11565,"2020-04-30T12:00:13","17,29"], [11566,"2020-04-30T12:01:49","17,46"], [11567,"2020-04-30T12:01:55","17,51"], [11568,"2020-04-30T12:11:11","17,69"], [11569,"2020-04-30T12:11:14","17,72"], [11570,"2020-04-30T12:12:11","17,41"], [11571,"2020-04-30T12:12:14","17,35"], [11572,"2020-04-30T12:13:11","17,08"], [11573,"2020-04-30T12:13:21","17,11"], [11574,"2020-04-30T12:16:15","17,28"], [11575,"2020-04-30T12:16:21","17,31"], [11576,"2020-04-30T12:18:30","17,48"], [11577,"2020-04-30T12:18:36","17,52"], [11578,"2020-04-30T12:19:42","17,72"], [11579,"2020-04-30T12:19:45","17,75"], [11580,"2020-04-30T12:20:43","17,47"], [11581,"2020-04-30T12:20:46","17,45"], [11582,"2020-04-30T12:21:43","17,64"], [11583,"2020-04-30T12:21:46","17,66"], [11584,"2020-04-30T12:23:39","17,48"], [11585,"2020-04-30T12:23:42","17,46"], [11586,"2020-04-30T12:25:25","17,29"], [11587,"2020-04-30T12:25:28","17,25"], [11588,"2020-04-30T12:28:45","17,44"], [11589,"2020-04-30T12:28:48","17,47"], [11590,"2020-04-30T12:32:07","17,27"], [11591,"2020-04-30T12:32:10","17,24"], [11592,"2020-04-30T12:33:07","17,04"], [11593,"2020-04-30T12:33:16","17,02"], [11594,"2020-04-30T12:34:55","17,21"], [11595,"2020-04-30T12:35:04","17,24"], [11596,"2020-04-30T12:36:55","17,42"], [11597,"2020-04-30T12:37:05","17,46"], [11598,"2020-04-30T12:38:17","17,27"], [11599,"2020-04-30T12:38:20","17,25"], [11600,"2020-04-30T12:39:26","17,45"], [11601,"2020-04-30T12:39:38","17,47"], [11602,"2020-04-30T12:41:11","17,66"], [11603,"2020-04-30T12:41:17","17,7"], [11604,"2020-04-30T12:42:56","17,54"], [11605,"2020-04-30T12:42:59","17,5"], [11606,"2020-04-30T12:43:54","17,26"], [11607,"2020-04-30T12:44:00","17,25"], [11608,"2020-04-30T12:50:54","17,42"], [11609,"2020-04-30T12:50:57","17,45"], [11610,"2020-04-30T12:52:31","17,63"], [11611,"2020-04-30T12:52:37","17,66"], [11612,"2020-04-30T12:53:49","17,47"], [11613,"2020-04-30T12:53:52","17,44"], [11614,"2020-04-30T12:54:42","17,09"], [11615,"2020-04-30T12:54:55","17,11"], [11616,"2020-04-30T12:59:49","17,3"], [11617,"2020-04-30T12:59:55","17,32"], [11618,"2020-04-30T13:00:52","17,55"], [11619,"2020-04-30T13:00:58","17,53"], [11620,"2020-04-30T13:02:19","17,34"], [11621,"2020-04-30T13:02:22","17,32"], [11622,"2020-04-30T13:10:02","17,49"], [11623,"2020-04-30T13:10:08","17,52"], [11624,"2020-04-30T13:11:33","17,34"], [11625,"2020-04-30T13:11:36","17,32"], [11626,"2020-04-30T13:21:37","17,12"], [11627,"2020-04-30T13:21:43","17,11"], [11628,"2020-04-30T13:23:25","17,28"], [11629,"2020-04-30T13:23:28","17,31"], [11630,"2020-04-30T13:24:25","17,58"], [11631,"2020-04-30T13:24:34","17,56"], [11632,"2020-04-30T13:25:59","17,38"], [11633,"2020-04-30T13:26:05","17,34"], [11634,"2020-04-30T13:28:35","17,54"], [11635,"2020-04-30T13:28:41","17,56"], [11636,"2020-04-30T13:34:08","17,37"], [11637,"2020-04-30T13:34:14","17,35"], [11638,"2020-04-30T13:37:27","17,17"], [11639,"2020-04-30T13:37:30","17,14"], [11640,"2020-04-30T13:58:53","17,33"], [11641,"2020-04-30T13:58:56","17,36"], [11642,"2020-04-30T14:00:32","17,16"], [11643,"2020-04-30T14:00:35","17,14"], [11644,"2020-04-30T14:01:32","17,32"], [11645,"2020-04-30T14:01:38","17,35"], [11646,"2020-04-30T14:06:30","17,16"], [11647,"2020-04-30T14:06:33","17,14"], [11648,"2020-04-30T14:11:15","17,34"], [11649,"2020-04-30T14:11:18","17,37"], [11650,"2020-04-30T14:13:45","17,18"], [11651,"2020-04-30T14:13:48","17,17"], [11652,"2020-04-30T14:17:42","17,36"], [11653,"2020-04-30T14:17:45","17,37"], [11654,"2020-04-30T14:23:07","17,18"], [11655,"2020-04-30T14:23:13","17,16"], [11656,"2020-04-30T14:25:19","17,35"], [11657,"2020-04-30T14:25:22","17,37"], [11658,"2020-04-30T14:29:17","17,18"], [11659,"2020-04-30T14:29:23","17,15"], [11660,"2020-04-30T14:34:59","17,34"], [11661,"2020-04-30T14:35:11","17,36"], [11662,"2020-04-30T14:36:42","17,16"], [11663,"2020-04-30T14:36:48","17,15"], [11664,"2020-04-30T14:39:48","17,35"], [11665,"2020-04-30T14:39:51","17,36"], [11666,"2020-04-30T14:47:46","17,54"], [11667,"2020-04-30T14:47:55","17,56"], [11668,"2020-04-30T14:49:43","17,39"], [11669,"2020-04-30T14:49:46","17,36"], [11670,"2020-04-30T14:52:13","17,18"], [11671,"2020-04-30T14:52:16","17,15"], [11672,"2020-04-30T14:54:37","17,33"], [11673,"2020-04-30T14:54:49","17,36"], [11674,"2020-04-30T15:07:26","17,16"], [11675,"2020-04-30T15:07:29","17,14"], [11676,"2020-04-30T15:29:20","17,34"], [11677,"2020-04-30T15:29:23","17,36"], [11678,"2020-04-30T15:37:48","17,17"], [11679,"2020-04-30T15:37:51","17,16"], [11680,"2020-04-30T15:45:37","17,35"], [11681,"2020-04-30T15:45:52","17,37"], [11682,"2020-04-30T15:50:43","17,19"], [11683,"2020-04-30T15:50:46","17,17"], [11684,"2020-04-30T15:52:56","17,34"], [11685,"2020-04-30T15:53:02","17,38"], [11686,"2020-04-30T16:01:05","17,19"], [11687,"2020-04-30T16:01:09","17,17"], [11688,"2020-04-30T16:02:46","17,01"], [11689,"2020-04-30T16:02:58","16,96"], [11690,"2020-04-30T16:10:45","17,14"], [11691,"2020-04-30T16:10:48","17,16"], [11692,"2020-04-30T16:15:26","17,31"], [11693,"2020-04-30T16:15:45","17,36"], [11694,"2020-04-30T16:19:59","17,54"], [11695,"2020-04-30T16:20:06","17,56"], [11696,"2020-04-30T16:21:31","17,38"], [11697,"2020-04-30T16:21:55","17,33"], [11698,"2020-04-30T16:37:18","17,16"], [11699,"2020-04-30T16:37:22","17,13"], [11700,"2020-04-30T16:42:32","16,94"], [11701,"2020-04-30T16:42:38","16,92"], [11702,"2020-04-30T16:50:20","17,12"], [11703,"2020-04-30T16:50:32","17,15"], [11704,"2020-04-30T17:03:50","16,95"], [11705,"2020-04-30T17:03:55","16,94"], [11706,"2020-04-30T17:14:06","16,77"], [11707,"2020-04-30T17:14:44","16,66"], [11708,"2020-04-30T17:18:54","16,47"], [11709,"2020-04-30T17:19:05","16,44"], [11710,"2020-04-30T17:30:25","16,62"], [11711,"2020-04-30T17:30:28","16,64"], [11712,"2020-04-30T17:35:19","16,45"], [11713,"2020-04-30T17:35:26","16,43"], [11714,"2020-04-30T17:42:17","16,61"], [11715,"2020-04-30T17:42:22","16,64"], [11716,"2020-04-30T17:43:14","16,83"], [11717,"2020-04-30T17:43:22","16,84"], [11718,"2020-04-30T17:48:29","16,64"], [11719,"2020-04-30T17:48:33","16,62"], [11720,"2020-04-30T17:55:14","16,43"], [11721,"2020-04-30T17:55:26","16,41"], [11722,"2020-04-30T18:25:04","16,61"], [11723,"2020-04-30T18:25:22","16,63"], [11724,"2020-04-30T18:32:02","16,45"], [11725,"2020-04-30T18:32:25","16,43"], [11726,"2020-04-30T18:37:26","16,3"], [11727,"2020-04-30T18:38:02","16,22"], [11728,"2020-04-30T18:43:09","16,41"], [11729,"2020-04-30T18:43:34","16,43"], [11730,"2020-04-30T19:13:27","16,63"], [11731,"2020-04-30T19:13:34","16,64"], [11732,"2020-04-30T19:20:59","16,46"], [11733,"2020-04-30T19:21:35","16,4"], [11734,"2020-04-30T19:24:05","16,21"], [11735,"2020-04-30T19:24:45","16,17"], [11736,"2020-04-30T19:44:06","16,36"], [11737,"2020-04-30T19:44:09","16,38"], [11738,"2020-04-30T19:55:31","16,56"], [11739,"2020-04-30T19:56:14","16,58"], [11740,"2020-04-30T20:00:44","16,76"], [11741,"2020-04-30T20:01:21","16,8"], [11742,"2020-04-30T20:04:58","16,6"], [11743,"2020-04-30T20:05:35","16,58"], [11744,"2020-04-30T20:08:01","16,41"], [11745,"2020-04-30T20:09:24","16,36"], [11746,"2020-04-30T20:17:42","16,18"], [11747,"2020-04-30T20:17:53","16,14"], [11748,"2020-04-30T20:26:45","15,96"], [11749,"2020-04-30T20:26:54","15,92"], [11750,"2020-04-30T20:38:31","16,12"], [11751,"2020-04-30T20:38:57","16,15"], [11752,"2020-04-30T20:42:18","15,95"], [11753,"2020-04-30T20:42:24","15,93"], [11754,"2020-04-30T20:52:58","16,12"], [11755,"2020-04-30T20:53:01","16,13"], [11756,"2020-04-30T20:59:45","16,22"], [11757,"2020-04-30T20:59:45","16,22"], [11758,"2020-04-30T21:01:08","16,32"], [11759,"2020-04-30T21:01:13","16,35"], [11760,"2020-04-30T21:07:49","16,2"], [11761,"2020-04-30T21:08:11","16,07"], [11762,"2020-04-30T21:56:22","16,22"], [11763,"2020-04-30T21:56:47","16,28"], [11764,"2020-04-30T22:01:57","16,08"], [11765,"2020-04-30T22:02:02","16,06"], [11766,"2020-04-30T22:18:25","15,89"], [11767,"2020-04-30T22:18:35","15,84"], [11768,"2020-04-30T22:31:20","16,01"], [11769,"2020-04-30T22:31:23","16,04"], [11770,"2020-04-30T22:37:47","16,22"], [11771,"2020-04-30T22:37:50","16,25"], [11772,"2020-04-30T22:42:17","16,07"], [11773,"2020-04-30T22:42:22","16,05"], [11774,"2020-04-30T22:47:54","16,23"], [11775,"2020-04-30T22:47:57","16,26"], [11776,"2020-04-30T22:54:32","16,07"], [11777,"2020-04-30T22:54:44","16,04"], [11778,"2020-04-30T23:16:52","15,84"], [11779,"2020-04-30T23:17:49","15,79"] ]}