{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-08T00:01:31","7,37","29,37"],
    [2,"2021-01-08T00:01:34","6,06","29,37"],
    [3,"2021-01-08T00:03:33","6,2","31,99"],
    [4,"2021-01-08T00:03:37","6,52","31,99"],
    [5,"2021-01-08T00:05:31","6,52","51,12"],
    [6,"2021-01-08T00:05:39","7,89","51,12"],
    [7,"2021-01-08T00:07:36","7,37","48,35"],
    [8,"2021-01-08T00:07:40","8,77","48,35"],
    [9,"2021-01-08T00:09:37","9,38","43,34"],
    [10,"2021-01-08T00:09:43","8,34","43,34"],
    [11,"2021-01-08T00:11:42","6,72","33,65"],
    [12,"2021-01-08T00:11:48","6,6","33,65"],
    [13,"2021-01-08T00:13:44","7,12","28,33"],
    [14,"2021-01-08T00:13:50","6,96","28,33"],
    [15,"2021-01-08T00:15:47","7,96","42,78"],
    [16,"2021-01-08T00:15:50","7,99","42,78"],
    [17,"2021-01-08T00:17:53","8,02","41,62"],
    [18,"2021-01-08T00:17:58","7,37","41,62"],
    [19,"2021-01-08T00:19:56","6,55","27,43"],
    [20,"2021-01-08T00:20:01","6,84","27,43"],
    [21,"2021-01-08T00:22:06","6,86","28,51"],
    [22,"2021-01-08T00:22:12","6,05","28,51"],
    [23,"2021-01-08T00:24:05","7,46","37,28"],
    [24,"2021-01-08T00:24:15","6,41","37,28"],
    [25,"2021-01-08T00:26:06","6,03","28,47"],
    [26,"2021-01-08T00:26:19","7,72","28,47"],
    [27,"2021-01-08T00:28:17","5,98","22,19"],
    [28,"2021-01-08T00:28:21","5,55","22,19"],
    [29,"2021-01-08T00:30:18","7,35","358,6"],
    [30,"2021-01-08T00:30:23","6,13","358,6"],
    [31,"2021-01-08T00:32:21","6,26","352,03"],
    [32,"2021-01-08T00:32:26","6,61","352,03"],
    [33,"2021-01-08T00:34:26","6,02","353,69"],
    [34,"2021-01-08T00:34:32","6,29","353,69"],
    [35,"2021-01-08T00:36:29","7,03","358,19"],
    [36,"2021-01-08T00:36:35","7,39","358,19"],
    [37,"2021-01-08T00:38:33","6,18","360"],
    [38,"2021-01-08T00:38:36","6,54","360"],
    [39,"2021-01-08T00:40:34","7,45","6,3"],
    [40,"2021-01-08T00:40:37","7,24","6,3"],
    [41,"2021-01-08T00:42:33","7,33","359,89"],
    [42,"2021-01-08T00:42:37","8,4","359,89"],
    [43,"2021-01-08T00:44:35","6,5","9,21"],
    [44,"2021-01-08T00:44:40","7,24","9,21"],
    [45,"2021-01-08T00:46:40","6,38","15"],
    [46,"2021-01-08T00:46:43","6,17","15"],
    [47,"2021-01-08T00:48:38","8,04","337,98"],
    [48,"2021-01-08T00:48:43","7,38","337,98"],
    [49,"2021-01-08T00:50:42","6,64","352,91"],
    [50,"2021-01-08T00:50:49","7,14","352,91"],
    [51,"2021-01-08T00:52:44","7,09","122,14"],
    [52,"2021-01-08T00:52:49","6,93","122,14"],
    [53,"2021-01-08T00:54:44","7,6","10,91"],
    [54,"2021-01-08T00:54:49","6,59","10,91"],
    [55,"2021-01-08T00:56:52","6,56","14,1"],
    [56,"2021-01-08T00:56:59","6,27","14,1"],
    [57,"2021-01-08T00:59:10","6,35","9,84"],
    [58,"2021-01-08T00:59:15","6,16","9,84"],
    [59,"2021-01-08T01:01:12","7,47","253,96"],
    [60,"2021-01-08T01:01:15","7,56","253,96"],
    [61,"2021-01-08T01:03:10","5,76","11,23"],
    [62,"2021-01-08T01:03:16","6,69","11,23"],
    [63,"2021-01-08T01:05:15","6,67","360"],
    [64,"2021-01-08T01:05:20","6,11","360"],
    [65,"2021-01-08T01:07:18","5,9","6,12"],
    [66,"2021-01-08T01:07:23","5,71","6,12"],
    [67,"2021-01-08T01:09:18","8,44","17,19"],
    [68,"2021-01-08T01:09:24","6,76","17,19"],
    [69,"2021-01-08T01:11:22","6,66","12,07"],
    [70,"2021-01-08T01:11:27","6,45","12,07"],
    [71,"2021-01-08T01:13:25","7,37","14,39"],
    [72,"2021-01-08T01:13:30","7,35","14,39"],
    [73,"2021-01-08T01:15:29","7,06","11,92"],
    [74,"2021-01-08T01:15:34","6,67","11,92"],
    [75,"2021-01-08T01:17:33","6,28","16,41"],
    [76,"2021-01-08T01:17:39","6,45","16,41"],
    [77,"2021-01-08T01:19:36","6,47","22,64"],
    [78,"2021-01-08T01:19:42","6,58","22,64"],
    [79,"2021-01-08T01:21:39","6,31","12,14"],
    [80,"2021-01-08T01:21:42","6,4","12,14"],
    [81,"2021-01-08T01:23:40","7,51","6,79"],
    [82,"2021-01-08T01:23:44","7,44","6,79"],
    [83,"2021-01-08T01:25:44","5,66","347,88"],
    [84,"2021-01-08T01:25:48","6,56","347,88"],
    [85,"2021-01-08T01:27:47","5,76","360"],
    [86,"2021-01-08T01:27:52","6,11","360"],
    [87,"2021-01-08T01:29:47","6,67","197,14"],
    [88,"2021-01-08T01:29:52","6,44","197,14"],
    [89,"2021-01-08T01:31:51","7,1","357,62"],
    [90,"2021-01-08T01:31:55","7,09","357,62"],
    [91,"2021-01-08T01:33:51","6,47","8,44"],
    [92,"2021-01-08T01:33:56","6,44","8,44"],
    [93,"2021-01-08T01:35:57","6,45","359,89"],
    [94,"2021-01-08T01:36:00","6,57","359,89"],
    [95,"2021-01-08T01:37:55","6,81","355,1"],
    [96,"2021-01-08T01:38:00","7,24","355,1"],
    [97,"2021-01-08T01:39:56","7,05","357,15"],
    [98,"2021-01-08T01:40:01","7,08","357,15"],
    [99,"2021-01-08T01:41:54","6,62","354,55"],
    [100,"2021-01-08T01:42:02","6,42","354,55"],
    [101,"2021-01-08T01:44:09","6,35","357,92"],
    [102,"2021-01-08T01:44:13","6,63","357,92"],
    [103,"2021-01-08T01:46:11","6,61","354,58"],
    [104,"2021-01-08T01:46:16","7,32","354,58"],
    [105,"2021-01-08T01:48:16","6,7","355,64"],
    [106,"2021-01-08T01:48:19","7,08","355,64"],
    [107,"2021-01-08T01:50:23","7,15","354,21"],
    [108,"2021-01-08T01:50:34","6,28","354,21"],
    [109,"2021-01-08T01:52:33","7,29","350,91"],
    [110,"2021-01-08T01:52:39","7,88","350,91"],
    [111,"2021-01-08T01:54:36","7,18","353,01"],
    [112,"2021-01-08T01:54:41","7,51","353,01"],
    [113,"2021-01-08T01:56:44","7,57","351,83"],
    [114,"2021-01-08T01:56:49","7,94","351,83"],
    [115,"2021-01-08T01:58:46","7,95","344,96"],
    [116,"2021-01-08T01:58:50","7,22","344,96"],
    [117,"2021-01-08T02:00:50","7,21","347,05"],
    [118,"2021-01-08T02:00:56","6,64","347,05"],
    [119,"2021-01-08T02:02:55","7,08","345,62"],
    [120,"2021-01-08T02:03:01","7,25","345,62"],
    [121,"2021-01-08T02:04:58","7,61","350,08"],
    [122,"2021-01-08T02:05:02","7,57","350,08"],
    [123,"2021-01-08T02:07:09","7,56","349,01"],
    [124,"2021-01-08T02:07:12","7,86","349,01"],
    [125,"2021-01-08T02:09:09","7,86","351,87"],
    [126,"2021-01-08T02:09:12","8,76","351,87"],
    [127,"2021-01-08T02:11:07","8,98","353,12"],
    [128,"2021-01-08T02:11:13","7,85","353,12"],
    [129,"2021-01-08T02:13:14","7,92","358,35"],
    [130,"2021-01-08T02:13:17","8,39","358,35"],
    [131,"2021-01-08T02:15:17","7,74","356,68"],
    [132,"2021-01-08T02:15:26","8,04","356,68"],
    [133,"2021-01-08T02:17:21","7,32","351,53"],
    [134,"2021-01-08T02:17:30","7,3","351,53"],
    [135,"2021-01-08T02:19:27","8,48","350,35"],
    [136,"2021-01-08T02:19:32","8,24","350,35"],
    [137,"2021-01-08T02:21:30","8,87","349,22"],
    [138,"2021-01-08T02:21:36","8,37","349,22"],
    [139,"2021-01-08T02:23:32","8,88","351,3"],
    [140,"2021-01-08T02:23:38","9,2","351,3"],
    [141,"2021-01-08T02:25:35","9,64","347,72"],
    [142,"2021-01-08T02:25:41","8,97","347,72"],
    [143,"2021-01-08T02:27:38","8,36","344,53"],
    [144,"2021-01-08T02:27:43","8,81","344,53"],
    [145,"2021-01-08T02:29:42","7,97","351,21"],
    [146,"2021-01-08T02:29:45","8,11","351,21"],
    [147,"2021-01-08T02:31:42","7,96","347,26"],
    [148,"2021-01-08T02:31:46","7,43","347,26"],
    [149,"2021-01-08T02:33:46","8,37","346,2"],
    [150,"2021-01-08T02:33:51","8,75","346,2"],
    [151,"2021-01-08T02:35:48","8,59","343,5"],
    [152,"2021-01-08T02:35:53","8,89","343,5"],
    [153,"2021-01-08T02:37:50","8,15","346,98"],
    [154,"2021-01-08T02:37:54","7,77","346,98"],
    [155,"2021-01-08T02:39:51","7,77","353,95"],
    [156,"2021-01-08T02:39:56","8,93","353,95"],
    [157,"2021-01-08T02:41:54","7,53","350,29"],
    [158,"2021-01-08T02:41:58","7,82","350,29"],
    [159,"2021-01-08T02:43:57","8,18","345,18"],
    [160,"2021-01-08T02:44:01","8,15","345,18"],
    [161,"2021-01-08T02:45:58","7,94","346,81"],
    [162,"2021-01-08T02:46:02","8,92","346,81"],
    [163,"2021-01-08T02:47:59","8,98","347,85"],
    [164,"2021-01-08T02:48:05","8,01","347,85"],
    [165,"2021-01-08T02:50:04","8,22","349,5"],
    [166,"2021-01-08T02:50:07","8,18","349,5"],
    [167,"2021-01-08T02:52:06","8,14","346,23"],
    [168,"2021-01-08T02:52:12","7,91","346,23"],
    [169,"2021-01-08T02:54:09","7,65","342,45"],
    [170,"2021-01-08T02:54:15","6,97","342,45"],
    [171,"2021-01-08T02:56:14","6,4","330,11"],
    [172,"2021-01-08T02:56:17","6,75","330,11"],
    [173,"2021-01-08T02:58:16","5,32","324,22"],
    [174,"2021-01-08T02:58:22","7,92","324,22"],
    [175,"2021-01-08T03:00:22","5,67","348,18"],
    [176,"2021-01-08T03:00:28","5,95","348,18"],
    [177,"2021-01-08T03:02:22","6,03","330,78"],
    [178,"2021-01-08T03:02:28","7,16","330,78"],
    [179,"2021-01-08T03:04:24","6,21","329,61"],
    [180,"2021-01-08T03:04:29","6,03","329,61"],
    [181,"2021-01-08T03:06:28","7,06","339,81"],
    [182,"2021-01-08T03:06:31","7,81","339,81"],
    [183,"2021-01-08T03:08:26","7,11","338,03"],
    [184,"2021-01-08T03:08:31","8,09","338,03"],
    [185,"2021-01-08T03:10:26","4,84","347,86"],
    [186,"2021-01-08T03:10:32","5,75","347,86"],
    [187,"2021-01-08T03:12:30","5,97","337,61"],
    [188,"2021-01-08T03:12:36","6,72","337,61"],
    [189,"2021-01-08T03:14:31","6,36","341,88"],
    [190,"2021-01-08T03:14:38","5,8","341,88"],
    [191,"2021-01-08T03:16:36","5,71","329,57"],
    [192,"2021-01-08T03:16:41","6,33","329,57"],
    [193,"2021-01-08T03:18:42","6,27","346,75"],
    [194,"2021-01-08T03:18:47","5,73","346,75"],
    [195,"2021-01-08T03:20:41","7,09","326,02"],
    [196,"2021-01-08T03:20:47","6,57","326,02"],
    [197,"2021-01-08T03:22:43","5,25","343,44"],
    [198,"2021-01-08T03:22:49","5,61","343,44"],
    [199,"2021-01-08T03:24:49","5,67","319,99"],
    [200,"2021-01-08T03:24:54","6,36","319,99"],
    [201,"2021-01-08T03:26:50","7,44","315,42"],
    [202,"2021-01-08T03:26:55","7,27","315,42"],
    [203,"2021-01-08T03:28:52","7,08","309,87"],
    [204,"2021-01-08T03:28:57","8,37","309,87"],
    [205,"2021-01-08T03:30:55","6,9","322,19"],
    [206,"2021-01-08T03:30:58","7,34","322,19"],
    [207,"2021-01-08T03:32:54","7,37","315,22"],
    [208,"2021-01-08T03:33:01","7,47","315,22"],
    [209,"2021-01-08T03:35:00","7,54","321,74"],
    [210,"2021-01-08T03:35:07","9,61","321,74"],
    [211,"2021-01-08T03:37:04","6,44","322,91"],
    [212,"2021-01-08T03:37:08","6,9","322,91"],
    [213,"2021-01-08T03:39:08","8,28","345,85"],
    [214,"2021-01-08T03:39:11","8,97","345,85"],
    [215,"2021-01-08T03:41:09","7,7","348,09"],
    [216,"2021-01-08T03:41:12","8,16","348,09"],
    [217,"2021-01-08T03:43:08","8,53","342,74"],
    [218,"2021-01-08T03:43:13","8,89","344,23"],
    [219,"2021-01-08T03:45:12","8,4","346,57"],
    [220,"2021-01-08T03:45:17","8,47","337,39"],
    [221,"2021-01-08T03:47:11","5,97","338,35"],
    [222,"2021-01-08T03:47:17","7,69","334,3"],
    [223,"2021-01-08T03:49:13","7,13","340,43"],
    [224,"2021-01-08T03:49:18","7,35","340,58"],
    [225,"2021-01-08T03:51:14","6,28","328,83"],
    [226,"2021-01-08T03:51:19","6,11","335,32"],
    [227,"2021-01-08T03:53:17","7,56","330,18"],
    [228,"2021-01-08T03:53:21","7,15","331,96"],
    [229,"2021-01-08T03:55:20","5,84","334,34"],
    [230,"2021-01-08T03:55:24","6,67","340,27"],
    [231,"2021-01-08T03:57:19","7,47","319,69"],
    [232,"2021-01-08T03:57:24","7,66","329,45"],
    [233,"2021-01-08T03:59:24","7,66","323,25"],
    [234,"2021-01-08T03:59:27","6,93","323,25"],
    [235,"2021-01-08T04:01:23","7,67","323,25"],
    [236,"2021-01-08T04:01:27","7,33","323,59"],
    [237,"2021-01-08T04:03:26","7,18","330,9"],
    [238,"2021-01-08T04:03:31","7,59","309,26"],
    [239,"2021-01-08T04:05:35","7,59","322,11"],
    [240,"2021-01-08T04:05:40","8,22","322,01"],
    [241,"2021-01-08T04:07:39","9,98","328,68"],
    [242,"2021-01-08T04:07:47","8,68","324,58"],
    [243,"2021-01-08T04:09:46","7,68","316,31"],
    [244,"2021-01-08T04:09:51","7,78","313,27"],
    [245,"2021-01-08T04:11:46","9,9","313,27"],
    [246,"2021-01-08T04:11:52","9,93","314,63"],
    [247,"2021-01-08T04:13:50","9,71","298,98"],
    [248,"2021-01-08T04:13:53","10,06","311,89"],
    [249,"2021-01-08T04:15:53","10,46","306,08"],
    [250,"2021-01-08T04:15:59","10,3","303,53"],
    [251,"2021-01-08T04:17:56","8,68","308,36"],
    [252,"2021-01-08T04:18:00","10,9","304,55"],
    [253,"2021-01-08T04:19:59","7,14","306,22"],
    [254,"2021-01-08T04:20:03","8,63","294,15"],
    [255,"2021-01-08T04:22:00","10,18","284,26"],
    [256,"2021-01-08T04:22:04","8,8","297,1"],
    [257,"2021-01-08T04:24:01","8,46","269,67"],
    [258,"2021-01-08T04:24:05","9,51","298,11"],
    [259,"2021-01-08T04:26:03","8,44","298,32"],
    [260,"2021-01-08T04:26:08","7,44","303,8"],
    [261,"2021-01-08T04:28:05","10,03","291,3"],
    [262,"2021-01-08T04:28:09","10,8","295,8"],
    [263,"2021-01-08T04:30:08","9,35","308,77"],
    [264,"2021-01-08T04:30:11","7,7","307,88"],
    [265,"2021-01-08T04:32:08","11,41","304,85"],
    [266,"2021-01-08T04:32:15","9,77","292,86"],
    [267,"2021-01-08T04:34:13","9,09","306,37"],
    [268,"2021-01-08T04:34:16","9,28","320,52"],
    [269,"2021-01-08T04:36:13","9,5","297,09"],
    [270,"2021-01-08T04:36:16","8,84","294,16"],
    [271,"2021-01-08T04:38:14","6,74","286,96"],
    [272,"2021-01-08T04:38:17","7,71","292,11"],
    [273,"2021-01-08T04:40:13","7,99","308,93"],
    [274,"2021-01-08T04:40:20","9,23","283,7"],
    [275,"2021-01-08T04:42:13","7,45","306,15"],
    [276,"2021-01-08T04:42:20","7,61","315,65"],
    [277,"2021-01-08T04:44:17","8,11","301,58"],
    [278,"2021-01-08T04:44:20","8,19","306,89"],
    [279,"2021-01-08T04:46:18","9,18","311,12"],
    [280,"2021-01-08T04:46:24","8,44","305,2"],
    [281,"2021-01-08T04:48:20","8,04","316,46"],
    [282,"2021-01-08T04:48:25","9,27","317,73"],
    [283,"2021-01-08T04:50:23","7,15","312,36"],
    [284,"2021-01-08T04:50:28","7,04","312,82"],
    [285,"2021-01-08T04:52:27","7,22","297,37"],
    [286,"2021-01-08T04:52:31","6,52","297,04"],
    [287,"2021-01-08T04:54:28","7,16","296,75"],
    [288,"2021-01-08T04:54:34","6,27","314,01"],
    [289,"2021-01-08T04:56:30","6,64","286,82"],
    [290,"2021-01-08T04:56:36","6,74","305,92"],
    [291,"2021-01-08T04:58:35","5,93","306,31"],
    [292,"2021-01-08T04:58:40","4,05","282,51"],
    [293,"2021-01-08T05:00:37","6,01","308,88"],
    [294,"2021-01-08T05:00:43","5,37","292,27"],
    [295,"2021-01-08T05:02:45","5,37","294,61"],
    [296,"2021-01-08T05:02:48","4,57","294,61"],
    [297,"2021-01-08T05:04:48","6,37","281,52"],
    [298,"2021-01-08T05:04:53","5,58","281,52"],
    [299,"2021-01-08T05:06:50","4,06","283,36"],
    [300,"2021-01-08T05:06:59","4,21","283,36"],
    [301,"2021-01-08T05:08:55","5,29","275,64"],
    [302,"2021-01-08T05:09:00","5,01","275,64"],
    [303,"2021-01-08T05:11:00","4,69","298,57"],
    [304,"2021-01-08T05:11:13","5,53","298,57"],
    [305,"2021-01-08T05:13:11","5,01","294,77"],
    [306,"2021-01-08T05:13:14","4,42","294,77"],
    [307,"2021-01-08T05:15:06","5,83","297,98"],
    [308,"2021-01-08T05:15:17","4,61","297,98"],
    [309,"2021-01-08T05:17:16","4,89","309,2"],
    [310,"2021-01-08T05:17:19","5,64","309,2"],
    [311,"2021-01-08T05:19:09","4,87","305,31"],
    [312,"2021-01-08T05:19:22","4,49","305,31"],
    [313,"2021-01-08T05:21:21","5,57","321,85"],
    [314,"2021-01-08T05:21:24","4,84","321,85"],
    [315,"2021-01-08T05:23:21","4,87","302,67"],
    [316,"2021-01-08T05:23:29","5,02","302,67"],
    [317,"2021-01-08T05:25:22","3,75","297,47"],
    [318,"2021-01-08T05:25:29","4,15","297,47"],
    [319,"2021-01-08T05:27:27","4,16","299,98"],
    [320,"2021-01-08T05:27:33","4","299,98"],
    [321,"2021-01-08T05:29:28","3,95","313,69"],
    [322,"2021-01-08T05:29:35","4,34","313,69"],
    [323,"2021-01-08T05:31:34","3,35","326,59"],
    [324,"2021-01-08T05:31:45","3,14","326,59"],
    [325,"2021-01-08T05:33:54","3,17","346,27"],
    [326,"2021-01-08T05:33:57","2,93","346,27"],
    [327,"2021-01-08T05:35:57","3,9","322,51"],
    [328,"2021-01-08T05:36:01","4,13","322,51"],
    [329,"2021-01-08T05:38:06","4,05","312,94"],
    [330,"2021-01-08T05:38:11","3,65","312,94"],
    [331,"2021-01-08T05:40:09","4,33","346,12"],
    [332,"2021-01-08T05:40:12","4,52","346,12"],
    [333,"2021-01-08T05:42:12","4,61","325,04"],
    [334,"2021-01-08T05:42:19","4,19","325,04"],
    [335,"2021-01-08T05:44:18","4,81","318,62"],
    [336,"2021-01-08T05:44:21","5,05","318,62"],
    [337,"2021-01-08T05:46:17","5,38","301,46"],
    [338,"2021-01-08T05:46:22","5,42","301,46"],
    [339,"2021-01-08T05:48:20","5","316,48"],
    [340,"2021-01-08T05:48:23","4,88","316,48"],
    [341,"2021-01-08T05:50:21","4,18","318,22"],
    [342,"2021-01-08T05:50:24","4,38","318,22"],
    [343,"2021-01-08T05:52:21","3,04","339,76"],
    [344,"2021-01-08T05:52:26","3,32","339,76"],
    [345,"2021-01-08T05:54:26","3,3","317,47"],
    [346,"2021-01-08T05:54:34","2,42","317,47"],
    [347,"2021-01-08T05:56:31","2,88","243,56"],
    [348,"2021-01-08T05:56:35","3","243,56"],
    [349,"2021-01-08T05:58:32","3,03","232,31"],
    [350,"2021-01-08T05:58:38","3,87","232,31"],
    [351,"2021-01-08T06:00:37","3,36","222,9"],
    [352,"2021-01-08T06:00:42","2,39","222,9"],
    [353,"2021-01-08T06:02:47","2,45","187,77"],
    [354,"2021-01-08T06:02:53","2,68","187,77"],
    [355,"2021-01-08T06:04:50","4,07","94,18"],
    [356,"2021-01-08T06:04:57","3,88","94,18"],
    [357,"2021-01-08T06:06:56","4,39","50,37"],
    [358,"2021-01-08T06:07:03","4,61","50,37"],
    [359,"2021-01-08T06:09:00","5,52","53,47"],
    [360,"2021-01-08T06:09:05","5,03","53,47"],
    [361,"2021-01-08T06:11:03","5,12","46,89"],
    [362,"2021-01-08T06:11:09","5,29","46,89"],
    [363,"2021-01-08T06:13:14","5,33","36"],
    [364,"2021-01-08T06:13:18","5,8","36"],
    [365,"2021-01-08T06:15:15","4,84","38,17"],
    [366,"2021-01-08T06:15:21","4,78","38,17"],
    [367,"2021-01-08T06:17:21","5,82","39,37"],
    [368,"2021-01-08T06:17:24","5,51","39,37"],
    [369,"2021-01-08T06:19:23","4,54","47,08"],
    [370,"2021-01-08T06:19:27","5,21","47,08"],
    [371,"2021-01-08T06:21:22","4,47","29,1"],
    [372,"2021-01-08T06:21:28","4,32","29,1"],
    [373,"2021-01-08T06:23:27","4,55","27,36"],
    [374,"2021-01-08T06:23:37","4,98","27,36"],
    [375,"2021-01-08T06:25:34","5,28","49,81"],
    [376,"2021-01-08T06:25:40","5,82","49,81"],
    [377,"2021-01-08T06:27:39","5,26","56,82"],
    [378,"2021-01-08T06:27:43","4,89","56,82"],
    [379,"2021-01-08T06:29:40","5,51","39"],
    [380,"2021-01-08T06:29:45","5,99","39"],
    [381,"2021-01-08T06:31:42","4,83","35,5"],
    [382,"2021-01-08T06:31:45","4,94","35,5"],
    [383,"2021-01-08T06:33:41","4,44","44,11"],
    [384,"2021-01-08T06:33:47","4,41","44,11"],
    [385,"2021-01-08T06:35:46","5,7","38,91"],
    [386,"2021-01-08T06:35:53","4,96","38,91"],
    [387,"2021-01-08T06:37:52","3,77","47,1"],
    [388,"2021-01-08T06:37:57","4,54","47,1"],
    [389,"2021-01-08T06:39:56","5,67","51,16"],
    [390,"2021-01-08T06:39:59","6,06","51,16"],
    [391,"2021-01-08T06:41:56","5,52","12,14"],
    [392,"2021-01-08T06:42:01","5,62","12,14"],
    [393,"2021-01-08T06:44:00","5,38","6,87"],
    [394,"2021-01-08T06:44:07","5,51","6,87"],
    [395,"2021-01-08T06:46:02","5,28","21"],
    [396,"2021-01-08T06:46:07","4,65","21"],
    [397,"2021-01-08T06:48:06","4,55","15,58"],
    [398,"2021-01-08T06:48:12","5,55","15,58"],
    [399,"2021-01-08T06:50:11","6,48","18,26"],
    [400,"2021-01-08T06:50:18","6,31","18,26"],
    [401,"2021-01-08T06:52:16","6,58","360"],
    [402,"2021-01-08T06:52:23","5,26","360"],
    [403,"2021-01-08T06:54:20","5,6","22,61"],
    [404,"2021-01-08T06:54:26","6,09","22,61"],
    [405,"2021-01-08T06:56:23","6,51","16,36"],
    [406,"2021-01-08T06:56:29","6,73","16,36"],
    [407,"2021-01-08T06:58:24","5,32","10,16"],
    [408,"2021-01-08T06:58:32","5,06","10,16"],
    [409,"2021-01-08T07:00:29","6,06","360"],
    [410,"2021-01-08T07:00:39","5,37","360"],
    [411,"2021-01-08T07:02:36","5,25","346,93"],
    [412,"2021-01-08T07:02:43","5","346,93"],
    [413,"2021-01-08T07:04:41","5,82","343,56"],
    [414,"2021-01-08T07:04:51","5,91","343,56"],
    [415,"2021-01-08T07:06:41","6,01","356,92"],
    [416,"2021-01-08T07:06:52","6,05","356,92"],
    [417,"2021-01-08T07:08:52","6,37","5,14"],
    [418,"2021-01-08T07:08:55","6,57","5,14"],
    [419,"2021-01-08T07:10:47","5,95","19,75"],
    [420,"2021-01-08T07:11:00","5,98","19,75"],
    [421,"2021-01-08T07:12:59","6,43","21,01"],
    [422,"2021-01-08T07:13:04","5,82","21,01"],
    [423,"2021-01-08T07:15:08","5,86","9,32"],
    [424,"2021-01-08T07:15:12","6,72","9,32"],
    [425,"2021-01-08T07:17:11","6,39","360"],
    [426,"2021-01-08T07:17:14","6,48","360"],
    [427,"2021-01-08T07:19:13","6,27","15,41"],
    [428,"2021-01-08T07:19:18","5,59","15,41"],
    [429,"2021-01-08T07:21:10","5,79","37,37"],
    [430,"2021-01-08T07:21:18","5,85","37,37"],
    [431,"2021-01-08T07:23:16","6,66","359,38"],
    [432,"2021-01-08T07:23:19","6,44","359,38"],
    [433,"2021-01-08T07:25:23","6,37","6,13"],
    [434,"2021-01-08T07:25:26","5,62","6,13"],
    [435,"2021-01-08T07:27:23","5,89","19,45"],
    [436,"2021-01-08T07:27:26","5,98","19,45"],
    [437,"2021-01-08T07:29:28","5,89","360"],
    [438,"2021-01-08T07:29:31","6,63","360"],
    [439,"2021-01-08T07:31:28","5,04","358,75"],
    [440,"2021-01-08T07:31:35","6,8","358,75"],
    [441,"2021-01-08T07:33:33","5,15","337,3"],
    [442,"2021-01-08T07:33:36","4,69","337,3"],
    [443,"2021-01-08T07:35:35","6,11","340,8"],
    [444,"2021-01-08T07:35:38","6,05","340,8"],
    [445,"2021-01-08T07:37:34","6,21","352,83"],
    [446,"2021-01-08T07:37:38","6,31","352,83"],
    [447,"2021-01-08T07:39:36","4,67","335,42"],
    [448,"2021-01-08T07:39:40","4,92","335,42"],
    [449,"2021-01-08T07:41:40","4,84","314,79"],
    [450,"2021-01-08T07:41:43","5,73","314,79"],
    [451,"2021-01-08T07:43:43","7,44","309,4"],
    [452,"2021-01-08T07:43:47","7,96","309,4"],
    [453,"2021-01-08T07:45:45","7,85","303,25"],
    [454,"2021-01-08T07:45:49","7,51","303,25"],
    [455,"2021-01-08T07:47:47","5,35","312,08"],
    [456,"2021-01-08T07:47:50","5,76","312,08"],
    [457,"2021-01-08T07:49:48","5,98","309,91"],
    [458,"2021-01-08T07:49:52","6,79","309,91"],
    [459,"2021-01-08T07:51:51","5,79","298,28"],
    [460,"2021-01-08T07:51:58","7,24","298,28"],
    [461,"2021-01-08T07:53:57","7,34","301,01"],
    [462,"2021-01-08T07:54:01","7,06","301,01"],
    [463,"2021-01-08T07:56:00","6,08","289"],
    [464,"2021-01-08T07:56:04","6,66","289"],
    [465,"2021-01-08T07:58:01","6,96","295,1"],
    [466,"2021-01-08T07:58:04","6,51","295,1"],
    [467,"2021-01-08T07:59:59","5,79","309,41"],
    [468,"2021-01-08T08:00:06","5,86","309,41"],
    [469,"2021-01-08T08:02:07","5,84","290,78"],
    [470,"2021-01-08T08:02:12","5,29","290,78"],
    [471,"2021-01-08T08:04:09","4,82","309,67"],
    [472,"2021-01-08T08:04:13","4,76","309,67"],
    [473,"2021-01-08T08:06:09","4,28","312,88"],
    [474,"2021-01-08T08:06:14","3,89","312,88"],
    [475,"2021-01-08T08:08:11","5,01","360"],
    [476,"2021-01-08T08:08:15","5,29","360"],
    [477,"2021-01-08T08:10:12","5,16","343,67"],
    [478,"2021-01-08T08:10:18","6,02","343,67"],
    [479,"2021-01-08T08:12:17","5,61","350,53"],
    [480,"2021-01-08T08:12:21","6,4","350,53"],
    [481,"2021-01-08T08:14:21","6,34","337,91"],
    [482,"2021-01-08T08:14:25","7,27","337,91"],
    [483,"2021-01-08T08:16:23","6,79","7,45"],
    [484,"2021-01-08T08:16:29","7,16","7,45"],
    [485,"2021-01-08T08:18:28","5,24","354"],
    [486,"2021-01-08T08:18:31","5,37","354"],
    [487,"2021-01-08T08:20:32","5,37","329"],
    [488,"2021-01-08T08:20:36","4,96","329"],
    [489,"2021-01-08T08:22:31","5,79","359,76"],
    [490,"2021-01-08T08:22:36","6,16","359,76"],
    [491,"2021-01-08T08:24:36","6,31","353,81"],
    [492,"2021-01-08T08:24:41","6,35","353,81"],
    [493,"2021-01-08T08:26:39","6,38","346,4"],
    [494,"2021-01-08T08:26:43","7,44","346,4"],
    [495,"2021-01-08T08:28:38","5,76","349,87"],
    [496,"2021-01-08T08:28:44","5,51","349,87"],
    [497,"2021-01-08T08:30:40","7,04","343,98"],
    [498,"2021-01-08T08:30:45","7,01","343,98"],
    [499,"2021-01-08T08:32:43","6,86","334,49"],
    [500,"2021-01-08T08:32:47","6,53","334,49"],
    [501,"2021-01-08T08:34:43","6,96","320,66"],
    [502,"2021-01-08T08:34:47","5,84","320,66"],
    [503,"2021-01-08T08:36:45","5,45","316,66"],
    [504,"2021-01-08T08:36:48","5,69","316,66"],
    [505,"2021-01-08T08:38:47","5,65","341,32"],
    [506,"2021-01-08T08:38:52","5,35","341,32"],
    [507,"2021-01-08T08:40:49","7,15","331"],
    [508,"2021-01-08T08:40:55","6,24","331"],
    [509,"2021-01-08T08:42:55","7,66","321,16"],
    [510,"2021-01-08T08:42:58","6,69","321,16"],
    [511,"2021-01-08T08:44:58","8,14","344,16"],
    [512,"2021-01-08T08:45:01","7,51","344,16"],
    [513,"2021-01-08T08:46:58","6,86","325,81"],
    [514,"2021-01-08T08:47:02","6,37","325,81"],
    [515,"2021-01-08T08:49:06","6,32","312,93"],
    [516,"2021-01-08T08:49:10","7,27","312,93"],
    [517,"2021-01-08T08:51:10","5,02","306,37"],
    [518,"2021-01-08T08:51:16","4,94","306,37"],
    [519,"2021-01-08T08:53:23","4,92","314,82"],
    [520,"2021-01-08T08:53:29","4,83","314,82"],
    [521,"2021-01-08T08:55:24","5,1","342,4"],
    [522,"2021-01-08T08:55:35","4,09","342,4"],
    [523,"2021-01-08T08:57:33","4,24","319,95"],
    [524,"2021-01-08T08:57:36","4,58","319,95"],
    [525,"2021-01-08T08:59:29","5,17","308,81"],
    [526,"2021-01-08T08:59:42","5,42","308,81"],
    [527,"2021-01-08T09:00:24","6,36","307,2"],
    [528,"2021-01-08T09:04:48","4,59","287,46"],
    [529,"2021-01-08T09:06:45","4,48","298,47"],
    [530,"2021-01-08T09:06:48","4,29","308,88"],
    [531,"2021-01-08T09:08:48","5,96","302,51"],
    [532,"2021-01-08T09:08:51","5,37","293,43"],
    [533,"2021-01-08T09:10:48","5,53","292,84"],
    [534,"2021-01-08T09:10:55","5,93","286,6"],
    [535,"2021-01-08T09:12:54","6,15","304,22"],
    [536,"2021-01-08T09:12:57","6,12","304,22"],
    [537,"2021-01-08T09:14:53","4,45","314,2"],
    [538,"2021-01-08T09:14:57","4,61","320,84"],
    [539,"2021-01-08T09:16:55","5,96","304,06"],
    [540,"2021-01-08T09:16:58","5,71","301,68"],
    [541,"2021-01-08T09:18:55","4,76","294,97"],
    [542,"2021-01-08T09:18:58","4,94","299,25"],
    [543,"2021-01-08T09:20:58","5,99","298,07"],
    [544,"2021-01-08T09:21:01","5,83","296,28"],
    [545,"2021-01-08T09:23:00","3,83","296,28"],
    [546,"2021-01-08T09:23:03","3,8","296,95"],
    [547,"2021-01-08T09:25:03","4,73","291,37"],
    [548,"2021-01-08T09:25:06","4,72","283,37"],
    [549,"2021-01-08T09:27:04","4,99","287,94"],
    [550,"2021-01-08T09:27:09","5,1","265,77"],
    [551,"2021-01-08T09:29:10","5,05","267,79"],
    [552,"2021-01-08T09:29:14","4,96","264,75"],
    [553,"2021-01-08T09:31:12","6,12","270,5"],
    [554,"2021-01-08T09:31:15","5,91","273,62"],
    [555,"2021-01-08T09:33:12","5,75","271,61"],
    [556,"2021-01-08T09:33:15","5,43","267,99"],
    [557,"2021-01-08T09:35:13","5,42","264,77"],
    [558,"2021-01-08T09:35:16","5,71","263,71"],
    [559,"2021-01-08T09:37:14","4,78","278,71"],
    [560,"2021-01-08T09:37:21","4,82","272,37"],
    [561,"2021-01-08T09:39:19","4,68","279,41"],
    [562,"2021-01-08T09:39:23","5,79","279,14"],
    [563,"2021-01-08T09:41:23","5,71","284,69"],
    [564,"2021-01-08T09:41:26","5,48","284,69"],
    [565,"2021-01-08T09:43:25","6,47","270,15"],
    [566,"2021-01-08T09:43:28","5,6","270,15"],
    [567,"2021-01-08T09:45:31","5,64","264,66"],
    [568,"2021-01-08T09:45:36","5,93","264,66"],
    [569,"2021-01-08T09:47:33","5,79","263,44"],
    [570,"2021-01-08T09:47:38","5,44","263,44"],
    [571,"2021-01-08T09:49:35","6,27","255,9"],
    [572,"2021-01-08T09:49:41","5,67","255,9"],
    [573,"2021-01-08T09:51:40","5,77","266,23"],
    [574,"2021-01-08T09:51:43","5,95","266,23"],
    [575,"2021-01-08T09:53:39","6,43","253,24"],
    [576,"2021-01-08T09:53:46","6,34","253,24"],
    [577,"2021-01-08T09:55:43","4,55","223,47"],
    [578,"2021-01-08T09:55:48","4,17","223,47"],
    [579,"2021-01-08T09:57:46","4,33","211,55"],
    [580,"2021-01-08T09:57:51","5,53","211,55"],
    [581,"2021-01-08T09:59:49","6,99","235,47"],
    [582,"2021-01-08T09:59:57","5,87","235,47"],
    [583,"2021-01-08T10:01:56","6,12","236,58"],
    [584,"2021-01-08T10:01:59","5,58","236,58"],
    [585,"2021-01-08T10:03:53","6,24","201,56"],
    [586,"2021-01-08T10:04:00","7,29","201,56"],
    [587,"2021-01-08T10:05:57","5,99","244,78"],
    [588,"2021-01-08T10:06:01","5,88","244,78"],
    [589,"2021-01-08T10:07:53","5,64","256,25"],
    [590,"2021-01-08T10:08:01","6,09","253,98"],
    [591,"2021-01-08T10:10:00","4,51","191,5"],
    [592,"2021-01-08T10:10:03","5,6","191,5"],
    [593,"2021-01-08T10:11:59","5,84","186,37"],
    [594,"2021-01-08T10:12:05","6,43","179,97"],
    [595,"2021-01-08T10:14:03","5,14","195,6"],
    [596,"2021-01-08T10:14:06","5,25","198,68"],
    [597,"2021-01-08T10:16:05","5,41","171,39"],
    [598,"2021-01-08T10:16:10","6,2","166,15"],
    [599,"2021-01-08T10:18:09","5,21","170,3"],
    [600,"2021-01-08T10:18:12","5,18","161,58"],
    [601,"2021-01-08T10:20:12","6,31","177,24"],
    [602,"2021-01-08T10:20:15","6,74","168,12"],
    [603,"2021-01-08T10:22:15","6,71","152,96"],
    [604,"2021-01-08T10:22:22","6,42","160,42"],
    [605,"2021-01-08T10:24:18","6,07","177,97"],
    [606,"2021-01-08T10:24:23","5,73","173,19"],
    [607,"2021-01-08T10:26:20","5,26","141,55"],
    [608,"2021-01-08T10:26:28","5,06","130,28"],
    [609,"2021-01-08T10:28:28","5,89","161,04"],
    [610,"2021-01-08T10:28:32","6,47","175,53"],
    [611,"2021-01-08T10:30:31","4,71","156,11"],
    [612,"2021-01-08T10:30:34","4,76","145,34"],
    [613,"2021-01-08T10:32:33","5,45","151,35"],
    [614,"2021-01-08T10:32:39","5,93","161,91"],
    [615,"2021-01-08T10:34:45","5,93","175,6"],
    [616,"2021-01-08T10:34:48","6,66","175,6"],
    [617,"2021-01-08T10:36:47","6,71","159,16"],
    [618,"2021-01-08T10:36:50","6,9","159,16"],
    [619,"2021-01-08T10:38:48","6,35","159,56"],
    [620,"2021-01-08T10:38:55","6,27","155,72"],
    [621,"2021-01-08T10:40:50","7,08","150,03"],
    [622,"2021-01-08T10:40:56","5,57","154,4"],
    [623,"2021-01-08T10:42:54","6,23","181,86"],
    [624,"2021-01-08T10:42:58","5,7","180,21"],
    [625,"2021-01-08T10:44:56","5,02","160,37"],
    [626,"2021-01-08T10:45:01","5,07","157,33"],
    [627,"2021-01-08T10:47:01","5,15","181,62"],
    [628,"2021-01-08T10:47:06","5,17","169,18"],
    [629,"2021-01-08T10:49:02","4,14","177,6"],
    [630,"2021-01-08T10:49:09","4,71","198,4"],
    [631,"2021-01-08T10:51:07","5,36","180,38"],
    [632,"2021-01-08T10:51:13","6,72","187,36"],
    [633,"2021-01-08T10:53:11","4,44","146,92"],
    [634,"2021-01-08T10:53:14","6,08","159,56"],
    [635,"2021-01-08T10:55:14","6,04","170,71"],
    [636,"2021-01-08T10:55:19","5,45","170,71"],
    [637,"2021-01-08T10:57:13","5,35","172,07"],
    [638,"2021-01-08T10:57:20","5,8","188,55"],
    [639,"2021-01-08T10:59:19","5,79","187,7"],
    [640,"2021-01-08T10:59:23","6,83","190,74"],
    [641,"2021-01-08T11:01:18","7,21","183,75"],
    [642,"2021-01-08T11:01:23","7,15","173,58"],
    [643,"2021-01-08T11:03:26","7,21","176,63"],
    [644,"2021-01-08T11:03:30","5,6","176,63"],
    [645,"2021-01-08T11:05:32","5,63","192,09"],
    [646,"2021-01-08T11:05:40","6,05","192,09"],
    [647,"2021-01-08T11:07:35","5,03","164,07"],
    [648,"2021-01-08T11:07:41","5,22","164,07"],
    [649,"2021-01-08T11:09:34","6,54","169,12"],
    [650,"2021-01-08T11:09:43","5,54","169,12"],
    [651,"2021-01-08T11:11:36","5,35","176,49"],
    [652,"2021-01-08T11:11:46","4,87","176,49"],
    [653,"2021-01-08T11:13:44","5,21","197,3"],
    [654,"2021-01-08T11:13:47","5,37","197,3"],
    [655,"2021-01-08T11:15:44","8,64","166,06"],
    [656,"2021-01-08T11:15:49","6,69","166,06"],
    [657,"2021-01-08T11:17:49","7,73","181,02"],
    [658,"2021-01-08T11:17:52","7,08","181,02"],
    [659,"2021-01-08T11:19:45","4,1","141,85"],
    [660,"2021-01-08T11:19:56","7,98","162,87"],
    [661,"2021-01-08T11:21:54","6,69","177,79"],
    [662,"2021-01-08T11:21:57","7,74","173,84"],
    [663,"2021-01-08T11:23:56","6,79","186,26"],
    [664,"2021-01-08T11:23:59","8,32","191,11"],
    [665,"2021-01-08T11:25:57","5,3","186,99"],
    [666,"2021-01-08T11:26:02","5,64","171,72"],
    [667,"2021-01-08T11:27:47","7,36","190,33"],
    [668,"2021-01-08T11:28:02","6,3","191,21"],
    [669,"2021-01-08T11:29:58","6,79","164"],
    [670,"2021-01-08T11:30:03","6,47","167,11"],
    [671,"2021-01-08T11:32:02","5,84","172,71"],
    [672,"2021-01-08T11:32:07","6,86","175,76"],
    [673,"2021-01-08T11:34:01","6,2","191,54"],
    [674,"2021-01-08T11:34:15","7,63","181,44"],
    [675,"2021-01-08T11:36:13","5,29","175,7"],
    [676,"2021-01-08T11:36:19","6,62","187,73"],
    [677,"2021-01-08T11:38:03","6,61","171,92"],
    [678,"2021-01-08T11:38:20","6,4","161,21"],
    [679,"2021-01-08T11:40:18","6,3","179,8"],
    [680,"2021-01-08T11:40:23","7,41","183,22"],
    [681,"2021-01-08T11:42:10","6,73","150,23"],
    [682,"2021-01-08T11:42:23","8,23","167,54"],
    [683,"2021-01-08T11:44:22","7,63","175,9"],
    [684,"2021-01-08T11:44:25","8,46","172,81"],
    [685,"2021-01-08T11:46:22","6,31","172,81"],
    [686,"2021-01-08T11:46:26","6,15","172,93"],
    [687,"2021-01-08T11:48:21","6,47","172,79"],
    [688,"2021-01-08T11:48:32","5,31","168,24"],
    [689,"2021-01-08T11:50:21","5,98","178,84"],
    [690,"2021-01-08T11:50:36","6,17","178,41"],
    [691,"2021-01-08T11:52:34","6,32","178,41"],
    [692,"2021-01-08T11:52:39","5,5","177,79"],
    [693,"2021-01-08T11:54:36","5,6","176,57"],
    [694,"2021-01-08T11:54:40","7,51","173,58"],
    [695,"2021-01-08T11:56:37","7,09","179,74"],
    [696,"2021-01-08T11:56:44","8,01","182,08"],
    [697,"2021-01-08T11:58:42","5,77","191,6"],
    [698,"2021-01-08T11:58:48","6,92","191,6"],
    [699,"2021-01-08T12:00:46","5,5","190,52"],
    [700,"2021-01-08T12:00:50","5,91","190,52"],
    [701,"2021-01-08T12:02:51","5,85","166,04"],
    [702,"2021-01-08T12:02:54","6,66","166,04"],
    [703,"2021-01-08T12:04:52","6,92","188,06"],
    [704,"2021-01-08T12:04:56","6,83","176,5"],
    [705,"2021-01-08T12:06:55","7,41","180,9"],
    [706,"2021-01-08T12:06:58","7,72","180,9"],
    [707,"2021-01-08T12:08:54","7,68","191,21"],
    [708,"2021-01-08T12:08:59","8,73","191,21"],
    [709,"2021-01-08T12:10:58","8,25","181,71"],
    [710,"2021-01-08T12:11:04","6,23","181,71"],
    [711,"2021-01-08T12:13:02","7,24","177,51"],
    [712,"2021-01-08T12:13:05","6,66","177,51"],
    [713,"2021-01-08T12:15:04","5,4","203,56"],
    [714,"2021-01-08T12:15:07","5,08","203,56"],
    [715,"2021-01-08T12:17:04","6,08","155,08"],
    [716,"2021-01-08T12:17:08","6,16","155,08"],
    [717,"2021-01-08T12:19:07","8,52","193,54"],
    [718,"2021-01-08T12:19:10","7,8","193,54"],
    [719,"2021-01-08T12:21:07","7,96","167,74"],
    [720,"2021-01-08T12:21:10","7,25","167,74"],
    [721,"2021-01-08T12:23:07","6,96","179,36"],
    [722,"2021-01-08T12:23:13","7,35","179,36"],
    [723,"2021-01-08T12:25:11","8,5","164,64"],
    [724,"2021-01-08T12:25:17","7,76","164,64"],
    [725,"2021-01-08T12:27:13","7,72","174,31"],
    [726,"2021-01-08T12:27:18","7,55","174,31"],
    [727,"2021-01-08T12:29:17","7,94","178,52"],
    [728,"2021-01-08T12:29:21","9,38","178,52"],
    [729,"2021-01-08T12:31:19","7,57","180,46"],
    [730,"2021-01-08T12:31:24","8,05","180,46"],
    [731,"2021-01-08T12:33:22","7,46","179,45"],
    [732,"2021-01-08T12:33:25","7,72","179,45"],
    [733,"2021-01-08T12:35:23","9,09","163,69"],
    [734,"2021-01-08T12:35:26","9,23","163,69"],
    [735,"2021-01-08T12:37:26","7,49","175,19"],
    [736,"2021-01-08T12:37:29","7,54","175,19"],
    [737,"2021-01-08T12:39:28","6,28","189,31"],
    [738,"2021-01-08T12:39:31","4,78","189,31"],
    [739,"2021-01-08T12:41:30","7,23","164,91"],
    [740,"2021-01-08T12:41:33","6,45","164,91"],
    [741,"2021-01-08T12:43:30","5,59","178,17"],
    [742,"2021-01-08T12:43:33","5,08","178,17"],
    [743,"2021-01-08T12:45:32","8,63","179,46"],
    [744,"2021-01-08T12:45:35","8,6","179,46"],
    [745,"2021-01-08T12:47:34","7,7","191,03"],
    [746,"2021-01-08T12:47:37","7,15","191,03"],
    [747,"2021-01-08T12:49:37","7,95","172,39"],
    [748,"2021-01-08T12:49:40","6,59","172,39"],
    [749,"2021-01-08T12:51:37","5,84","196,29"],
    [750,"2021-01-08T12:51:40","6,92","196,29"],
    [751,"2021-01-08T12:53:37","6,21","190,45"],
    [752,"2021-01-08T12:53:40","5,92","190,45"],
    [753,"2021-01-08T12:55:40","7,69","183,61"],
    [754,"2021-01-08T12:55:43","8,18","183,61"],
    [755,"2021-01-08T12:57:42","7,43","191,74"],
    [756,"2021-01-08T12:57:45","8,79","191,74"],
    [757,"2021-01-08T12:59:44","8,78","174,92"],
    [758,"2021-01-08T12:59:47","9,34","174,92"],
    [759,"2021-01-08T13:01:46","7,02","190,95"],
    [760,"2021-01-08T13:01:49","6,37","190,95"],
    [761,"2021-01-08T13:03:47","10,2","200,36"],
    [762,"2021-01-08T13:03:50","9,97","200,36"],
    [763,"2021-01-08T13:05:48","8,9","190,83"],
    [764,"2021-01-08T13:05:51","8,38","190,83"],
    [765,"2021-01-08T13:07:50","8,31","206,66"],
    [766,"2021-01-08T13:07:53","7,79","206,66"],
    [767,"2021-01-08T13:09:51","9,85","205,56"],
    [768,"2021-01-08T13:09:54","9,49","205,56"],
    [769,"2021-01-08T13:11:53","7,44","199,55"],
    [770,"2021-01-08T13:11:56","8,27","199,55"],
    [771,"2021-01-08T13:13:54","6,77","189,71"],
    [772,"2021-01-08T13:13:57","8,4","189,71"],
    [773,"2021-01-08T13:15:55","9,39","205,78"],
    [774,"2021-01-08T13:15:59","9,05","205,78"],
    [775,"2021-01-08T13:17:58","9,46","188,44"],
    [776,"2021-01-08T13:18:01","9,27","188,44"],
    [777,"2021-01-08T13:19:59","10","186,7"],
    [778,"2021-01-08T13:20:02","9,39","186,7"],
    [779,"2021-01-08T13:21:59","10,22","206,73"],
    [780,"2021-01-08T13:22:03","9,58","206,73"],
    [781,"2021-01-08T13:24:01","9,29","211,27"],
    [782,"2021-01-08T13:24:04","8,73","211,27"],
    [783,"2021-01-08T13:26:02","11,75","205,88"],
    [784,"2021-01-08T13:26:05","10,27","205,88"],
    [785,"2021-01-08T13:28:02","9,78","180,57"],
    [786,"2021-01-08T13:28:06","7,85","180,57"],
    [787,"2021-01-08T13:30:04","6,95","198,08"],
    [788,"2021-01-08T13:30:07","6,4","198,08"],
    [789,"2021-01-08T13:32:05","10,22","205,44"],
    [790,"2021-01-08T13:32:08","10,52","205,44"],
    [791,"2021-01-08T13:34:07","11,83","201,07"],
    [792,"2021-01-08T13:34:10","11,7","201,07"],
    [793,"2021-01-08T13:36:10","7,24","204,33"],
    [794,"2021-01-08T13:36:13","7,88","204,33"],
    [795,"2021-01-08T13:38:11","9,84","206,69"],
    [796,"2021-01-08T13:38:15","9,88","206,69"],
    [797,"2021-01-08T13:40:16","9,86","199,76"],
    [798,"2021-01-08T13:40:19","7,83","199,76"],
    [799,"2021-01-08T13:42:18","8,41","213,68"],
    [800,"2021-01-08T13:42:21","9,9","213,68"],
    [801,"2021-01-08T13:44:18","7,41","200,4"],
    [802,"2021-01-08T13:44:24","8,98","200,4"],
    [803,"2021-01-08T13:46:23","8,42","192,19"],
    [804,"2021-01-08T13:46:26","8,34","192,19"],
    [805,"2021-01-08T13:48:24","9,18","208,91"],
    [806,"2021-01-08T13:48:27","9,85","208,91"],
    [807,"2021-01-08T13:50:26","11,6","202,58"],
    [808,"2021-01-08T13:50:29","11,36","202,58"],
    [809,"2021-01-08T13:52:28","10,86","209,31"],
    [810,"2021-01-08T13:52:31","9,81","209,31"],
    [811,"2021-01-08T13:54:30","11,1","187,96"],
    [812,"2021-01-08T13:54:33","11,26","187,96"],
    [813,"2021-01-08T13:56:33","10,78","200,66"],
    [814,"2021-01-08T13:56:36","8,13","200,66"],
    [815,"2021-01-08T13:58:34","10,69","222,8"],
    [816,"2021-01-08T13:58:37","12,64","222,8"],
    [817,"2021-01-08T14:00:35","12,37","204,29"],
    [818,"2021-01-08T14:00:38","12,41","204,29"],
    [819,"2021-01-08T14:02:37","10,56","197,44"],
    [820,"2021-01-08T14:02:40","10,39","197,44"],
    [821,"2021-01-08T14:04:37","10,44","185,3"],
    [822,"2021-01-08T14:04:40","9,5","185,3"],
    [823,"2021-01-08T14:06:40","11,91","190,41"],
    [824,"2021-01-08T14:06:43","12,16","190,41"],
    [825,"2021-01-08T14:08:42","10,11","207,24"],
    [826,"2021-01-08T14:08:45","9,07","207,24"],
    [827,"2021-01-08T14:10:44","9,02","228,16"],
    [828,"2021-01-08T14:10:47","8,27","228,16"],
    [829,"2021-01-08T14:12:47","10,81","213,22"],
    [830,"2021-01-08T14:12:50","11,59","213,22"],
    [831,"2021-01-08T14:14:49","10,03","219,47"],
    [832,"2021-01-08T14:14:52","7,95","219,47"],
    [833,"2021-01-08T14:16:51","8,88","210,36"],
    [834,"2021-01-08T14:16:54","6,63","210,36"],
    [835,"2021-01-08T14:18:54","9,71","193,74"],
    [836,"2021-01-08T14:18:57","9,44","193,74"],
    [837,"2021-01-08T14:20:57","10,91","209,36"],
    [838,"2021-01-08T14:21:00","10,82","209,36"],
    [839,"2021-01-08T14:22:59","9,42","200,13"],
    [840,"2021-01-08T14:23:02","9,36","200,13"],
    [841,"2021-01-08T14:25:01","6,62","185,58"],
    [842,"2021-01-08T14:25:04","6,2","185,58"],
    [843,"2021-01-08T14:27:00","11,62","177,84"],
    [844,"2021-01-08T14:27:04","10,22","177,84"],
    [845,"2021-01-08T14:28:59","6,88","186,55"],
    [846,"2021-01-08T14:29:04","7,84","186,55"],
    [847,"2021-01-08T14:31:00","6,85","201,34"],
    [848,"2021-01-08T14:31:05","7,53","201,34"],
    [849,"2021-01-08T14:33:03","11,59","185,48"],
    [850,"2021-01-08T14:33:06","8,91","185,48"],
    [851,"2021-01-08T14:35:02","7,41","177,92"],
    [852,"2021-01-08T14:35:06","5,73","177,92"],
    [853,"2021-01-08T14:37:06","9","182,02"],
    [854,"2021-01-08T14:37:10","7,71","182,02"],
    [855,"2021-01-08T14:39:03","9,74","192,35"],
    [856,"2021-01-08T14:39:10","8,39","192,35"],
    [857,"2021-01-08T14:41:10","9,97","189,99"],
    [858,"2021-01-08T14:41:15","11,16","189,99"],
    [859,"2021-01-08T14:43:14","10,5","203,92"],
    [860,"2021-01-08T14:43:20","10,47","203,92"],
    [861,"2021-01-08T14:45:16","10,32","179,75"],
    [862,"2021-01-08T14:45:20","9,34","179,75"],
    [863,"2021-01-08T14:47:17","10,92","214,53"],
    [864,"2021-01-08T14:47:21","10,99","214,53"],
    [865,"2021-01-08T14:49:18","9,5","197,68"],
    [866,"2021-01-08T14:49:21","9,52","197,68"],
    [867,"2021-01-08T14:51:19","7,68","203,41"],
    [868,"2021-01-08T14:51:23","7,02","203,41"],
    [869,"2021-01-08T14:53:20","9,36","208,4"],
    [870,"2021-01-08T14:53:23","9,87","208,4"],
    [871,"2021-01-08T14:55:21","9,96","200,09"],
    [872,"2021-01-08T14:55:27","10,69","200,09"],
    [873,"2021-01-08T14:57:26","8,66","186,83"],
    [874,"2021-01-08T14:57:32","9,85","186,83"],
    [875,"2021-01-08T14:59:31","9,24","202,31"],
    [876,"2021-01-08T14:59:37","8,05","202,31"],
    [877,"2021-01-08T15:01:33","9,2","193,85"],
    [878,"2021-01-08T15:01:38","9,87","193,85"],
    [879,"2021-01-08T15:03:35","8,41","225,4"],
    [880,"2021-01-08T15:03:41","6,12","225,4"],
    [881,"2021-01-08T15:05:39","9,63","211,97"],
    [882,"2021-01-08T15:05:44","9","211,97"],
    [883,"2021-01-08T15:07:41","9,19","221,36"],
    [884,"2021-01-08T15:07:46","9,82","221,36"],
    [885,"2021-01-08T15:09:43","9,24","206,43"],
    [886,"2021-01-08T15:09:48","8,07","206,43"],
    [887,"2021-01-08T15:11:46","7,96","204,46"],
    [888,"2021-01-08T15:11:51","7,56","204,46"],
    [889,"2021-01-08T15:13:49","10,01","197,01"],
    [890,"2021-01-08T15:13:53","10,87","197,01"],
    [891,"2021-01-08T15:15:50","6,64","182,97"],
    [892,"2021-01-08T15:15:56","10,28","182,97"],
    [893,"2021-01-08T15:17:54","9,47","206,37"],
    [894,"2021-01-08T15:18:00","9,51","206,37"],
    [895,"2021-01-08T15:19:57","8,35","182,08"],
    [896,"2021-01-08T15:20:03","9,18","182,08"],
    [897,"2021-01-08T15:21:59","8,18","215,22"],
    [898,"2021-01-08T15:22:04","8,66","215,22"],
    [899,"2021-01-08T15:24:03","5,82","202,63"],
    [900,"2021-01-08T15:24:07","6,43","202,63"],
    [901,"2021-01-08T15:26:07","8,31","198,13"],
    [902,"2021-01-08T15:26:12","8,83","198,13"],
    [903,"2021-01-08T15:28:08","9,54","218,48"],
    [904,"2021-01-08T15:28:14","7,86","218,48"],
    [905,"2021-01-08T15:30:18","7,79","195,98"],
    [906,"2021-01-08T15:30:24","6,97","195,98"],
    [907,"2021-01-08T15:32:21","9,43","193,85"],
    [908,"2021-01-08T15:32:30","8,25","193,85"],
    [909,"2021-01-08T15:34:40","8,27","189,68"],
    [910,"2021-01-08T15:34:45","7,61","189,68"],
    [911,"2021-01-08T15:36:44","5,52","191,2"],
    [912,"2021-01-08T15:36:49","4,98","191,2"],
    [913,"2021-01-08T15:38:48","7,48","211,12"],
    [914,"2021-01-08T15:38:51","7,35","211,12"],
    [915,"2021-01-08T15:40:49","6,1","220,44"],
    [916,"2021-01-08T15:40:54","6,48","220,44"],
    [917,"2021-01-08T15:42:52","7,94","190,98"],
    [918,"2021-01-08T15:42:55","7,11","190,98"],
    [919,"2021-01-08T15:44:52","8,45","218,9"],
    [920,"2021-01-08T15:44:56","6,96","218,9"],
    [921,"2021-01-08T15:46:54","6,77","189,92"],
    [922,"2021-01-08T15:47:02","7,43","189,92"],
    [923,"2021-01-08T15:49:02","7,65","203,28"],
    [924,"2021-01-08T15:49:10","6,46","203,28"],
    [925,"2021-01-08T15:51:12","6,44","201,37"],
    [926,"2021-01-08T15:51:18","6,86","201,37"],
    [927,"2021-01-08T15:53:15","7,94","209,36"],
    [928,"2021-01-08T15:53:20","8,73","209,36"],
    [929,"2021-01-08T15:55:16","7,12","188,09"],
    [930,"2021-01-08T15:55:21","7,53","188,09"],
    [931,"2021-01-08T15:57:19","10,23","171,11"],
    [932,"2021-01-08T15:57:24","8,81","171,11"],
    [933,"2021-01-08T15:59:19","7,22","184,54"],
    [934,"2021-01-08T15:59:25","8,21","184,54"],
    [935,"2021-01-08T16:01:29","8,28","179,17"],
    [936,"2021-01-08T16:01:32","8,43","179,17"],
    [937,"2021-01-08T16:03:30","6,92","196,49"],
    [938,"2021-01-08T16:03:35","7,2","196,49"],
    [939,"2021-01-08T16:05:32","7,83","183,33"],
    [940,"2021-01-08T16:05:35","6,82","183,33"],
    [941,"2021-01-08T16:07:35","7,66","151,92"],
    [942,"2021-01-08T16:07:39","8,24","151,92"],
    [943,"2021-01-08T16:09:32","8,8","154,05"],
    [944,"2021-01-08T16:09:39","7,35","154,05"],
    [945,"2021-01-08T16:11:41","7,27","145,5"],
    [946,"2021-01-08T16:11:49","8,83","145,5"],
    [947,"2021-01-08T16:13:46","8,25","122,96"],
    [948,"2021-01-08T16:13:50","7,28","122,96"],
    [949,"2021-01-08T16:15:53","7,21","158,68"],
    [950,"2021-01-08T16:15:58","7,79","149,62"],
    [951,"2021-01-08T16:17:53","8,04","141,1"],
    [952,"2021-01-08T16:17:59","9,84","134,7"],
    [953,"2021-01-08T16:19:57","8,1","123,91"],
    [954,"2021-01-08T16:20:02","7,83","126,29"],
    [955,"2021-01-08T16:21:59","7,99","128,36"],
    [956,"2021-01-08T16:22:07","8,3","128,94"],
    [957,"2021-01-08T16:24:05","7,01","121,6"],
    [958,"2021-01-08T16:24:09","7,87","134,27"],
    [959,"2021-01-08T16:26:07","8,75","129,9"],
    [960,"2021-01-08T16:26:10","8,38","129,48"],
    [961,"2021-01-08T16:28:06","8,48","144,32"],
    [962,"2021-01-08T16:28:12","8,95","156,52"],
    [963,"2021-01-08T16:30:07","6,65","123,73"],
    [964,"2021-01-08T16:30:13","7,18","117,48"],
    [965,"2021-01-08T16:32:09","9,36","145,16"],
    [966,"2021-01-08T16:32:14","7,6","140,26"],
    [967,"2021-01-08T16:34:13","5,87","143,98"],
    [968,"2021-01-08T16:34:18","6,59","149,4"],
    [969,"2021-01-08T16:36:15","6,23","150,42"],
    [970,"2021-01-08T16:36:22","7,15","151,86"],
    [971,"2021-01-08T16:38:18","7,7","128,28"],
    [972,"2021-01-08T16:38:22","8,12","130,4"],
    [973,"2021-01-08T16:40:21","8,22","170,77"],
    [974,"2021-01-08T16:40:26","8,76","171,13"],
    [975,"2021-01-08T16:42:25","9,04","158,69"],
    [976,"2021-01-08T16:42:28","9,34","160"],
    [977,"2021-01-08T16:44:27","6,98","147,32"],
    [978,"2021-01-08T16:44:30","6,74","149,55"],
    [979,"2021-01-08T16:46:25","7,47","167,03"],
    [980,"2021-01-08T16:46:33","7,79","175,33"],
    [981,"2021-01-08T16:48:31","7,52","161,31"],
    [982,"2021-01-08T16:48:36","6,93","159,45"],
    [983,"2021-01-08T16:50:34","5,82","171,86"],
    [984,"2021-01-08T16:50:40","6,48","156,64"],
    [985,"2021-01-08T16:52:36","6,43","174,15"],
    [986,"2021-01-08T16:52:41","6,85","176,89"],
    [987,"2021-01-08T16:54:36","7,14","185,73"],
    [988,"2021-01-08T16:54:42","6,69","181,38"],
    [989,"2021-01-08T16:56:41","7,15","178,27"],
    [990,"2021-01-08T16:56:48","6,99","179,09"],
    [991,"2021-01-08T16:58:53","6,95","191,89"],
    [992,"2021-01-08T16:58:59","7,44","191,89"],
    [993,"2021-01-08T17:00:57","6,27","193,11"],
    [994,"2021-01-08T17:01:03","7,11","193,11"],
    [995,"2021-01-08T17:02:59","6,44","190,84"],
    [996,"2021-01-08T17:03:05","6,49","190,84"],
    [997,"2021-01-08T17:05:09","6,41","211,02"],
    [998,"2021-01-08T17:05:13","7,7","211,02"],
    [999,"2021-01-08T17:07:06","7,59","215,92"],
    [1000,"2021-01-08T17:07:16","6,77","215,92"],
    [1001,"2021-01-08T17:09:13","5,09","196,25"],
    [1002,"2021-01-08T17:09:17","4,93","196,25"],
    [1003,"2021-01-08T17:11:17","7,91","203,56"],
    [1004,"2021-01-08T17:11:22","6,15","203,56"],
    [1005,"2021-01-08T17:13:25","6,21","201,89"],
    [1006,"2021-01-08T17:13:29","5,96","201,89"],
    [1007,"2021-01-08T17:15:24","6,67","198,51"],
    [1008,"2021-01-08T17:15:36","6,71","198,51"],
    [1009,"2021-01-08T17:17:31","4,9","185,07"],
    [1010,"2021-01-08T17:17:48","5,07","185,07"],
    [1011,"2021-01-08T17:19:46","6,25","196,02"],
    [1012,"2021-01-08T17:19:52","6,16","196,02"],
    [1013,"2021-01-08T17:21:50","4,99","185,8"],
    [1014,"2021-01-08T17:21:53","5,14","185,8"],
    [1015,"2021-01-08T17:23:59","5,16","179,31"],
    [1016,"2021-01-08T17:24:06","5,67","179,31"],
    [1017,"2021-01-08T17:26:05","6,05","205,9"],
    [1018,"2021-01-08T17:26:10","5,18","205,9"],
    [1019,"2021-01-08T17:28:09","5,1","252,52"],
    [1020,"2021-01-08T17:28:12","5,47","252,52"],
    [1021,"2021-01-08T17:30:08","4,62","212,37"],
    [1022,"2021-01-08T17:30:12","4,96","212,37"],
    [1023,"2021-01-08T17:32:09","5,07","220,76"],
    [1024,"2021-01-08T17:32:15","5,09","220,76"],
    [1025,"2021-01-08T17:34:12","3,62","227,37"],
    [1026,"2021-01-08T17:34:17","4,48","227,37"],
    [1027,"2021-01-08T17:36:07","3,85","218,29"],
    [1028,"2021-01-08T17:36:17","3,66","218,29"],
    [1029,"2021-01-08T17:38:16","3,9","258,43"],
    [1030,"2021-01-08T17:38:21","3,16","258,43"],
    [1031,"2021-01-08T17:40:15","4,82","267,24"],
    [1032,"2021-01-08T17:40:22","4,29","267,24"],
    [1033,"2021-01-08T17:42:17","4,67","254,07"],
    [1034,"2021-01-08T17:42:23","4,44","254,07"],
    [1035,"2021-01-08T17:44:04","5,23","289,22"],
    [1036,"2021-01-08T17:44:23","4,1","289,22"],
    [1037,"2021-01-08T17:46:22","3,29","256,34"],
    [1038,"2021-01-08T17:46:25","3,49","256,34"],
    [1039,"2021-01-08T17:48:21","2,8","308,52"],
    [1040,"2021-01-08T17:48:26","3,75","308,52"],
    [1041,"2021-01-08T17:50:24","3,47","274,99"],
    [1042,"2021-01-08T17:50:29","3,59","274,99"],
    [1043,"2021-01-08T17:52:27","3,3","252,9"],
    [1044,"2021-01-08T17:52:32","3,07","252,9"],
    [1045,"2021-01-08T17:54:30","3,81","278,48"],
    [1046,"2021-01-08T17:54:35","2,77","278,48"],
    [1047,"2021-01-08T17:56:41","2,8","216,43"],
    [1048,"2021-01-08T17:56:47","2,32","216,43"],
    [1049,"2021-01-08T17:58:45","3,4","174,23"],
    [1050,"2021-01-08T17:58:48","3,36","174,23"],
    [1051,"2021-01-08T18:00:45","4,17","37,34"],
    [1052,"2021-01-08T18:00:49","3,65","37,34"],
    [1053,"2021-01-08T18:02:47","7,15","39,65"],
    [1054,"2021-01-08T18:02:53","7,06","39,65"],
    [1055,"2021-01-08T18:04:52","6,92","37,76"],
    [1056,"2021-01-08T18:04:55","6,77","37,76"],
    [1057,"2021-01-08T18:06:49","5,8","36,43"],
    [1058,"2021-01-08T18:06:58","6,44","36,43"],
    [1059,"2021-01-08T18:08:53","4,8","30,04"],
    [1060,"2021-01-08T18:09:01","4,97","30,04"],
    [1061,"2021-01-08T18:10:56","5,62","33,36"],
    [1062,"2021-01-08T18:11:06","5,27","33,36"],
    [1063,"2021-01-08T18:13:04","5,39","36,77"],
    [1064,"2021-01-08T18:13:07","5,15","36,77"],
    [1065,"2021-01-08T18:15:05","4,38","30,81"],
    [1066,"2021-01-08T18:15:08","4,26","30,81"],
    [1067,"2021-01-08T18:17:00","4,64","21,52"],
    [1068,"2021-01-08T18:17:20","4,52","21,52"],
    [1069,"2021-01-08T18:19:17","3,68","10,22"],
    [1070,"2021-01-08T18:19:23","4,08","10,22"],
    [1071,"2021-01-08T18:21:20","2,98","358,23"],
    [1072,"2021-01-08T18:21:26","3,6","358,23"],
    [1073,"2021-01-08T18:23:20","3,75","24,46"],
    [1074,"2021-01-08T18:23:26","4,39","24,46"],
    [1075,"2021-01-08T18:25:24","4,1","5,63"],
    [1076,"2021-01-08T18:25:27","3,41","5,63"],
    [1077,"2021-01-08T18:27:24","2,44","51,87"],
    [1078,"2021-01-08T18:27:27","3,17","51,87"],
    [1079,"2021-01-08T18:29:16","3,04","14,13"],
    [1080,"2021-01-08T18:29:30","2,39","14,13"],
    [1081,"2021-01-08T18:31:28","3,34","41,62"],
    [1082,"2021-01-08T18:31:32","3,85","41,62"],
    [1083,"2021-01-08T18:33:26","2,68","251,94"],
    [1084,"2021-01-08T18:33:35","2,92","251,94"],
    [1085,"2021-01-08T18:35:33","3,35","189,03"],
    [1086,"2021-01-08T18:35:36","3,06","189,03"],
    [1087,"2021-01-08T18:37:36","3,91","178,19"],
    [1088,"2021-01-08T18:37:39","3,8","178,19"],
    [1089,"2021-01-08T18:39:29","4,29","155,72"],
    [1090,"2021-01-08T18:39:41","4,1","155,72"],
    [1091,"2021-01-08T18:41:39","4,31","140,9"],
    [1092,"2021-01-08T18:41:42","4,52","140,9"],
    [1093,"2021-01-08T18:43:32","4,47","152,4"],
    [1094,"2021-01-08T18:43:43","3,68","152,4"],
    [1095,"2021-01-08T18:45:43","3,63","180,25"],
    [1096,"2021-01-08T18:45:47","3,32","180,25"],
    [1097,"2021-01-08T18:47:43","2,72","167,05"],
    [1098,"2021-01-08T18:47:49","2,76","167,05"],
    [1099,"2021-01-08T18:49:49","3,25","155,2"],
    [1100,"2021-01-08T18:49:56","2,26","155,2"],
    [1101,"2021-01-08T18:51:53","2,74","340,03"],
    [1102,"2021-01-08T18:51:57","2,78","340,03"],
    [1103,"2021-01-08T18:53:53","3,81","46,72"],
    [1104,"2021-01-08T18:53:58","2,48","46,72"],
    [1105,"2021-01-08T18:55:55","4,39","107,39"],
    [1106,"2021-01-08T18:56:00","3,73","107,39"],
    [1107,"2021-01-08T18:57:59","2,94","109,04"],
    [1108,"2021-01-08T18:58:05","2,73","109,04"],
    [1109,"2021-01-08T19:00:01","3,2","119,12"],
    [1110,"2021-01-08T19:00:06","2,84","119,12"],
    [1111,"2021-01-08T19:02:04","4,67","173,74"],
    [1112,"2021-01-08T19:02:09","3,76","173,74"],
    [1113,"2021-01-08T19:04:07","3,75","149,26"],
    [1114,"2021-01-08T19:04:14","3,99","149,26"],
    [1115,"2021-01-08T19:06:12","3,45","186,44"],
    [1116,"2021-01-08T19:06:15","3,56","186,44"],
    [1117,"2021-01-08T19:08:11","2,91","171,75"],
    [1118,"2021-01-08T19:08:18","3,2","171,75"],
    [1119,"2021-01-08T19:10:35","3,26","229,06"],
    [1120,"2021-01-08T19:10:41","3,43","229,06"],
    [1121,"2021-01-08T19:12:40","4,59","245,23"],
    [1122,"2021-01-08T19:12:43","5,03","245,23"],
    [1123,"2021-01-08T19:14:40","3,64","227,27"],
    [1124,"2021-01-08T19:14:43","3,78","227,27"],
    [1125,"2021-01-08T19:16:40","4,49","215,6"],
    [1126,"2021-01-08T19:16:47","5,57","215,6"],
    [1127,"2021-01-08T19:18:45","5,69","180,65"],
    [1128,"2021-01-08T19:18:48","5,46","180,65"],
    [1129,"2021-01-08T19:21:01","5,39","196,62"],
    [1130,"2021-01-08T19:21:09","6,28","196,62"],
    [1131,"2021-01-08T19:22:59","7,76","187,96"],
    [1132,"2021-01-08T19:23:18","9,42","187,96"],
    [1133,"2021-01-08T19:25:18","7,6","144,5"],
    [1134,"2021-01-08T19:25:22","7,32","144,5"],
    [1135,"2021-01-08T19:27:19","5,31","148,79"],
    [1136,"2021-01-08T19:27:24","6,31","148,79"],
    [1137,"2021-01-08T19:29:20","5,81","155,67"],
    [1138,"2021-01-08T19:29:25","5,35","155,67"],
    [1139,"2021-01-08T19:31:21","5,54","153,04"],
    [1140,"2021-01-08T19:31:29","6,31","153,04"],
    [1141,"2021-01-08T19:33:30","6,23","147,22"],
    [1142,"2021-01-08T19:33:35","6,49","147,22"],
    [1143,"2021-01-08T19:35:31","6,55","156,46"],
    [1144,"2021-01-08T19:35:36","5,86","156,46"],
    [1145,"2021-01-08T19:37:34","6,39","177,75"],
    [1146,"2021-01-08T19:37:37","5,32","177,75"],
    [1147,"2021-01-08T19:39:36","5,02","143,61"],
    [1148,"2021-01-08T19:39:39","5,11","143,61"],
    [1149,"2021-01-08T19:41:39","4,82","146,56"],
    [1150,"2021-01-08T19:41:42","4,61","146,56"],
    [1151,"2021-01-08T19:43:38","4,8","145,51"],
    [1152,"2021-01-08T19:43:45","5,57","145,51"],
    [1153,"2021-01-08T19:45:44","4,07","187,78"],
    [1154,"2021-01-08T19:45:50","4,21","187,78"],
    [1155,"2021-01-08T19:47:46","4,6","204,93"],
    [1156,"2021-01-08T19:47:52","3,98","204,93"],
    [1157,"2021-01-08T19:49:51","5,63","197,74"],
    [1158,"2021-01-08T19:49:55","5,86","197,74"],
    [1159,"2021-01-08T19:51:55","6,5","180,1"],
    [1160,"2021-01-08T19:51:59","6,16","180,1"],
    [1161,"2021-01-08T19:53:54","5,05","163,48"],
    [1162,"2021-01-08T19:54:01","4,59","163,48"],
    [1163,"2021-01-08T19:55:58","3,65","173,9"],
    [1164,"2021-01-08T19:56:04","3,97","173,9"],
    [1165,"2021-01-08T19:58:02","6,51","163,16"],
    [1166,"2021-01-08T19:58:07","6,07","163,16"],
    [1167,"2021-01-08T20:00:04","3,88","178,69"],
    [1168,"2021-01-08T20:00:08","4,1","178,69"],
    [1169,"2021-01-08T20:02:07","6,95","166,52"],
    [1170,"2021-01-08T20:02:13","7,38","166,52"],
    [1171,"2021-01-08T20:04:12","7,52","151,74"],
    [1172,"2021-01-08T20:04:20","6,14","151,74"],
    [1173,"2021-01-08T20:06:19","5,09","159,33"],
    [1174,"2021-01-08T20:06:23","5,8","159,33"],
    [1175,"2021-01-08T20:08:25","5,79","165,34"],
    [1176,"2021-01-08T20:08:29","5,98","165,34"],
    [1177,"2021-01-08T20:10:24","5,95","170,58"],
    [1178,"2021-01-08T20:10:29","5,68","170,58"],
    [1179,"2021-01-08T20:12:26","5,31","191,92"],
    [1180,"2021-01-08T20:12:32","5,44","191,92"],
    [1181,"2021-01-08T20:14:29","5,64","182,03"],
    [1182,"2021-01-08T20:14:38","6,47","182,03"],
    [1183,"2021-01-08T20:16:36","5,21","208,48"],
    [1184,"2021-01-08T20:16:42","5,78","208,48"],
    [1185,"2021-01-08T20:18:36","5,13","211,71"],
    [1186,"2021-01-08T20:18:42","4,54","211,71"],
    [1187,"2021-01-08T20:20:40","6,95","169,75"],
    [1188,"2021-01-08T20:20:44","7,56","169,75"],
    [1189,"2021-01-08T20:22:41","7,17","184,06"],
    [1190,"2021-01-08T20:22:44","6,63","184,06"],
    [1191,"2021-01-08T20:24:43","6,11","193,18"],
    [1192,"2021-01-08T20:24:46","6,51","193,18"],
    [1193,"2021-01-08T20:26:44","4,96","194,89"],
    [1194,"2021-01-08T20:26:48","5,15","194,89"],
    [1195,"2021-01-08T20:28:44","6,7","155,42"],
    [1196,"2021-01-08T20:28:51","5,82","155,42"],
    [1197,"2021-01-08T20:30:48","7,88","131,29"],
    [1198,"2021-01-08T20:30:52","8,02","131,29"],
    [1199,"2021-01-08T20:32:49","4,37","147,88"],
    [1200,"2021-01-08T20:32:52","4,28","147,88"],
    [1201,"2021-01-08T20:34:49","4,94","154,73"],
    [1202,"2021-01-08T20:34:55","5,26","154,73"],
    [1203,"2021-01-08T20:36:52","5,09","173,94"],
    [1204,"2021-01-08T20:36:58","5,84","173,94"],
    [1205,"2021-01-08T20:38:55","5,55","157,57"],
    [1206,"2021-01-08T20:38:58","5,95","157,57"],
    [1207,"2021-01-08T20:40:56","4,44","148,68"],
    [1208,"2021-01-08T20:40:59","4,79","148,68"],
    [1209,"2021-01-08T20:42:58","4,36","135,85"],
    [1210,"2021-01-08T20:43:08","3,9","135,85"],
    [1211,"2021-01-08T20:45:07","5,78","148,12"],
    [1212,"2021-01-08T20:45:10","6","148,12"],
    [1213,"2021-01-08T20:47:07","4,21","164,31"],
    [1214,"2021-01-08T20:47:10","4,28","164,31"],
    [1215,"2021-01-08T20:49:02","5,23","183,65"],
    [1216,"2021-01-08T20:49:13","5,4","183,65"],
    [1217,"2021-01-08T20:51:12","6,5","197,38"],
    [1218,"2021-01-08T20:51:18","6,7","197,38"],
    [1219,"2021-01-08T20:53:14","9,04","185,73"],
    [1220,"2021-01-08T20:53:19","8,9","185,73"],
    [1221,"2021-01-08T20:55:16","7,38","164,07"],
    [1222,"2021-01-08T20:55:20","6,53","164,07"],
    [1223,"2021-01-08T20:57:18","7,27","161,48"],
    [1224,"2021-01-08T20:57:26","5,71","161,48"],
    [1225,"2021-01-08T20:59:23","6,63","159,98"],
    [1226,"2021-01-08T20:59:26","6,28","159,98"],
    [1227,"2021-01-08T20:59:44","8,01","135,21"],
    [1228,"2021-01-08T21:01:24","6,77","149,55"],
    [1229,"2021-01-08T21:01:27","7,1","149,55"],
    [1230,"2021-01-08T21:03:27","7,13","141,93"],
    [1231,"2021-01-08T21:03:30","6,87","141,93"],
    [1232,"2021-01-08T21:05:29","3,92","137,65"],
    [1233,"2021-01-08T21:05:35","4,13","137,65"],
    [1234,"2021-01-08T21:07:32","4,05","177,48"],
    [1235,"2021-01-08T21:07:40","3,68","177,48"],
    [1236,"2021-01-08T21:09:39","7,2","137,3"],
    [1237,"2021-01-08T21:09:43","7,25","137,3"],
    [1238,"2021-01-08T21:11:42","6,78","180,58"],
    [1239,"2021-01-08T21:11:45","6,25","180,58"],
    [1240,"2021-01-08T21:13:44","5,65","183,98"],
    [1241,"2021-01-08T21:13:47","6,75","183,98"],
    [1242,"2021-01-08T21:15:45","7,17","173,2"],
    [1243,"2021-01-08T21:15:50","7,12","173,2"],
    [1244,"2021-01-08T21:17:48","6,45","181,5"],
    [1245,"2021-01-08T21:17:51","6,3","181,5"],
    [1246,"2021-01-08T21:19:47","4,16","172,75"],
    [1247,"2021-01-08T21:19:53","4,44","172,75"],
    [1248,"2021-01-08T21:21:48","6,03","182,75"],
    [1249,"2021-01-08T21:21:53","5,93","182,75"],
    [1250,"2021-01-08T21:23:47","7,94","187,69"],
    [1251,"2021-01-08T21:23:54","5,54","187,69"],
    [1252,"2021-01-08T21:25:52","5,15","209,54"],
    [1253,"2021-01-08T21:25:57","5,28","209,54"],
    [1254,"2021-01-08T21:27:55","4,56","198,66"],
    [1255,"2021-01-08T21:28:01","4,23","198,66"],
    [1256,"2021-01-08T21:30:00","7,17","225,62"],
    [1257,"2021-01-08T21:30:05","6,5","225,62"],
    [1258,"2021-01-08T21:32:00","5,84","218,32"],
    [1259,"2021-01-08T21:32:06","5,77","218,32"],
    [1260,"2021-01-08T21:34:04","2,75","195,09"],
    [1261,"2021-01-08T21:34:09","2,74","195,09"],
    [1262,"2021-01-08T21:36:07","4,08","210,9"],
    [1263,"2021-01-08T21:36:14","4,77","210,9"],
    [1264,"2021-01-08T21:38:11","4,5","196,4"],
    [1265,"2021-01-08T21:38:14","4,2","196,4"],
    [1266,"2021-01-08T21:40:12","7,67","229,7"],
    [1267,"2021-01-08T21:40:15","7,5","229,7"],
    [1268,"2021-01-08T21:42:12","6,03","235,2"],
    [1269,"2021-01-08T21:42:16","5,77","235,2"],
    [1270,"2021-01-08T21:44:12","6,81","207,81"],
    [1271,"2021-01-08T21:44:17","6,3","207,81"],
    [1272,"2021-01-08T21:46:14","5,16","202,23"],
    [1273,"2021-01-08T21:46:19","6,08","202,23"],
    [1274,"2021-01-08T21:48:17","6,33","195,79"],
    [1275,"2021-01-08T21:48:22","6,88","195,79"],
    [1276,"2021-01-08T21:50:19","5,86","211,33"],
    [1277,"2021-01-08T21:50:23","5,56","211,33"],
    [1278,"2021-01-08T21:52:19","4,92","209,22"],
    [1279,"2021-01-08T21:52:24","4,9","209,22"],
    [1280,"2021-01-08T21:54:19","7,04","190,73"],
    [1281,"2021-01-08T21:54:24","6,2","190,73"],
    [1282,"2021-01-08T21:56:21","5,89","200,14"],
    [1283,"2021-01-08T21:56:28","6,38","200,14"],
    [1284,"2021-01-08T21:58:25","6,89","208,88"],
    [1285,"2021-01-08T21:58:32","6,25","208,88"],
    [1286,"2021-01-08T22:00:24","7,2","166,69"],
    [1287,"2021-01-08T22:00:32","7,69","166,69"],
    [1288,"2021-01-08T22:02:31","5,21","195,76"],
    [1289,"2021-01-08T22:02:35","5,12","195,76"],
    [1290,"2021-01-08T22:04:35","5,95","218,65"],
    [1291,"2021-01-08T22:04:40","5,8","218,65"],
    [1292,"2021-01-08T22:06:38","7,34","212,21"],
    [1293,"2021-01-08T22:06:42","7,7","212,21"],
    [1294,"2021-01-08T22:08:50","7,67","211,01"],
    [1295,"2021-01-08T22:08:55","7,46","211,01"],
    [1296,"2021-01-08T22:10:52","5,86","222,78"],
    [1297,"2021-01-08T22:10:58","5,96","222,78"],
    [1298,"2021-01-08T22:12:52","7,98","210,47"],
    [1299,"2021-01-08T22:12:58","6,37","210,47"],
    [1300,"2021-01-08T22:14:55","3,61","183,28"],
    [1301,"2021-01-08T22:15:04","4,35","183,28"],
    [1302,"2021-01-08T22:17:01","5,26","205,06"],
    [1303,"2021-01-08T22:17:06","5,32","205,06"],
    [1304,"2021-01-08T22:19:04","5,24","214,69"],
    [1305,"2021-01-08T22:19:09","5,53","214,69"],
    [1306,"2021-01-08T22:21:06","7,71","254,85"],
    [1307,"2021-01-08T22:21:10","8,6","254,85"],
    [1308,"2021-01-08T22:23:10","6,33","195,58"],
    [1309,"2021-01-08T22:23:17","5,26","195,58"],
    [1310,"2021-01-08T22:25:16","5,9","203,8"],
    [1311,"2021-01-08T22:25:20","6,66","203,8"],
    [1312,"2021-01-08T22:27:18","5,86","209,91"],
    [1313,"2021-01-08T22:27:26","7,08","209,91"],
    [1314,"2021-01-08T22:29:21","4,78","212,12"],
    [1315,"2021-01-08T22:29:26","4,6","212,12"],
    [1316,"2021-01-08T22:31:23","5,38","209,44"],
    [1317,"2021-01-08T22:31:28","4,88","209,44"],
    [1318,"2021-01-08T22:33:26","6,04","217,52"],
    [1319,"2021-01-08T22:33:32","5,45","217,52"],
    [1320,"2021-01-08T22:35:27","5,61","191,84"],
    [1321,"2021-01-08T22:35:33","5,83","191,84"],
    [1322,"2021-01-08T22:37:32","5,85","220,9"],
    [1323,"2021-01-08T22:37:36","5,32","220,9"],
    [1324,"2021-01-08T22:39:32","3,17","214,82"],
    [1325,"2021-01-08T22:39:37","4,34","214,82"],
    [1326,"2021-01-08T22:41:37","5,74","252,85"],
    [1327,"2021-01-08T22:41:40","5,88","252,85"],
    [1328,"2021-01-08T22:43:36","5,49","193,83"],
    [1329,"2021-01-08T22:43:44","4,43","193,83"],
    [1330,"2021-01-08T22:45:40","5,34","208,89"],
    [1331,"2021-01-08T22:45:44","6,14","208,89"],
    [1332,"2021-01-08T22:47:41","5,25","225,56"],
    [1333,"2021-01-08T22:47:49","4,84","225,56"],
    [1334,"2021-01-08T22:49:47","7,03","230,54"],
    [1335,"2021-01-08T22:49:50","7,18","230,54"],
    [1336,"2021-01-08T22:51:54","7,18","231,64"],
    [1337,"2021-01-08T22:51:57","7","231,64"],
    [1338,"2021-01-08T22:53:56","5,28","236,35"],
    [1339,"2021-01-08T22:54:01","5,83","236,35"],
    [1340,"2021-01-08T22:56:00","4,6","228,71"],
    [1341,"2021-01-08T22:56:03","4,68","228,71"],
    [1342,"2021-01-08T22:58:05","4,64","206,34"],
    [1343,"2021-01-08T22:58:10","5,47","206,34"],
    [1344,"2021-01-08T23:00:05","6,69","242"],
    [1345,"2021-01-08T23:00:11","5,92","242"],
    [1346,"2021-01-08T23:02:07","4,16","244,51"],
    [1347,"2021-01-08T23:02:13","4,51","244,51"],
    [1348,"2021-01-08T23:04:07","5,64","275,78"],
    [1349,"2021-01-08T23:04:13","6,27","275,78"],
    [1350,"2021-01-08T23:06:08","3","285,15"],
    [1351,"2021-01-08T23:06:13","4,16","285,15"],
    [1352,"2021-01-08T23:08:10","2,93","38,13"],
    [1353,"2021-01-08T23:08:14","4,32","38,13"],
    [1354,"2021-01-08T23:10:12","3,82","8,24"],
    [1355,"2021-01-08T23:10:18","3,27","8,24"],
    [1356,"2021-01-08T23:12:15","4,64","317,88"],
    [1357,"2021-01-08T23:12:19","4,83","317,88"],
    [1358,"2021-01-08T23:14:15","4,41","292,18"],
    [1359,"2021-01-08T23:14:20","4,15","292,18"],
    [1360,"2021-01-08T23:16:18","3,65","295,61"],
    [1361,"2021-01-08T23:16:24","4,03","295,61"],
    [1362,"2021-01-08T23:18:19","5,12","281,39"],
    [1363,"2021-01-08T23:18:25","5,21","281,39"],
    [1364,"2021-01-08T23:20:31","5,16","329,22"],
    [1365,"2021-01-08T23:20:34","5,08","329,22"],
    [1366,"2021-01-08T23:22:38","5,14","358,01"],
    [1367,"2021-01-08T23:22:42","5,8","358,01"],
    [1368,"2021-01-08T23:24:40","5,7","326,81"],
    [1369,"2021-01-08T23:24:43","5,37","326,81"],
    [1370,"2021-01-08T23:26:41","3,78","343,55"],
    [1371,"2021-01-08T23:26:45","4,24","343,55"],
    [1372,"2021-01-08T23:28:42","3,81","360"],
    [1373,"2021-01-08T23:28:45","3,88","360"],
    [1374,"2021-01-08T23:30:43","3,2","328,83"],
    [1375,"2021-01-08T23:30:48","3,54","328,83"],
    [1376,"2021-01-08T23:32:46","3,65","321,24"],
    [1377,"2021-01-08T23:32:49","3,42","321,24"],
    [1378,"2021-01-08T23:34:47","3,87","11,28"],
    [1379,"2021-01-08T23:34:51","4,29","11,28"],
    [1380,"2021-01-08T23:36:51","2,82","332,27"],
    [1381,"2021-01-08T23:36:54","3,06","332,27"],
    [1382,"2021-01-08T23:38:51","4,04","327,72"],
    [1383,"2021-01-08T23:38:54","4,73","327,72"],
    [1384,"2021-01-08T23:40:51","3,92","303,62"],
    [1385,"2021-01-08T23:40:57","3,8","303,62"],
    [1386,"2021-01-08T23:42:56","4,85","286,61"],
    [1387,"2021-01-08T23:43:00","4,71","286,61"],
    [1388,"2021-01-08T23:44:58","4,38","277,03"],
    [1389,"2021-01-08T23:45:01","4,5","277,03"],
    [1390,"2021-01-08T23:46:58","4,73","273,04"],
    [1391,"2021-01-08T23:47:04","3,82","273,04"],
    [1392,"2021-01-08T23:49:02","4,03","256,03"],
    [1393,"2021-01-08T23:49:08","4,15","256,03"],
    [1394,"2021-01-08T23:51:03","4,97","258,2"],
    [1395,"2021-01-08T23:51:09","4,74","258,2"],
    [1396,"2021-01-08T23:53:02","5,85","254,13"],
    [1397,"2021-01-08T23:53:09","6,18","254,13"],
    [1398,"2021-01-08T23:55:10","6,22","260,77"],
    [1399,"2021-01-08T23:55:17","5,47","260,77"],
    [1400,"2021-01-08T23:57:11","5,51","271,04"],
    [1401,"2021-01-08T23:57:17","6,01","271,04"],
    [1402,"2021-01-08T23:59:12","4,38","252,84"],
    [1403,"2021-01-08T23:59:17","4,53","252,84"],
    [1404,"2021-02-08T00:01:16","6,37","269,7"],
    [1405,"2021-02-08T00:01:19","6,12","269,7"],
    [1406,"2021-02-08T00:03:19","4,51","266,32"],
    [1407,"2021-02-08T00:03:28","4,01","266,32"],
    [1408,"2021-02-08T00:05:26","3,48","283,6"],
    [1409,"2021-02-08T00:05:30","3,49","283,6"],
    [1410,"2021-02-08T00:07:27","4,08","280,72"],
    [1411,"2021-02-08T00:07:31","3,74","280,72"],
    [1412,"2021-02-08T00:09:25","5,34","291,48"],
    [1413,"2021-02-08T00:09:32","5,32","291,48"],
    [1414,"2021-02-08T00:11:31","5,05","301,46"],
    [1415,"2021-02-08T00:11:34","5,03","301,46"],
    [1416,"2021-02-08T00:13:37","4,94","288,56"],
    [1417,"2021-02-08T00:13:43","4,55","288,56"],
    [1418,"2021-02-08T00:15:38","5,66","311,01"],
    [1419,"2021-02-08T00:15:44","5,2","311,01"],
    [1420,"2021-02-08T00:17:41","4,31","289,17"],
    [1421,"2021-02-08T00:17:45","5,39","289,17"],
    [1422,"2021-02-08T00:19:44","4,34","298,6"],
    [1423,"2021-02-08T00:19:48","4,42","298,6"],
    [1424,"2021-02-08T00:21:42","4,74","295,62"],
    [1425,"2021-02-08T00:21:49","6,08","295,62"],
    [1426,"2021-02-08T00:23:44","3,91","294,16"],
    [1427,"2021-02-08T00:23:50","2,77","294,16"],
    [1428,"2021-02-08T00:25:46","5,14","251,14"],
    [1429,"2021-02-08T00:25:51","5,05","251,14"],
    [1430,"2021-02-08T00:27:49","5,12","261,7"],
    [1431,"2021-02-08T00:27:54","6,64","261,7"],
    [1432,"2021-02-08T00:29:53","4,83","266,01"],
    [1433,"2021-02-08T00:29:59","5,09","266,01"],
    [1434,"2021-02-08T00:31:57","4,81","260,22"],
    [1435,"2021-02-08T00:32:02","4,78","260,22"],
    [1436,"2021-02-08T00:33:59","6,16","275,84"],
    [1437,"2021-02-08T00:34:03","5,38","275,84"],
    [1438,"2021-02-08T00:36:01","5,73","278,97"],
    [1439,"2021-02-08T00:36:09","4,51","278,97"],
    [1440,"2021-02-08T00:38:04","4,37","274,33"],
    [1441,"2021-02-08T00:38:09","4,28","274,33"],
    [1442,"2021-02-08T00:40:07","5,63","239,15"],
    [1443,"2021-02-08T00:40:10","5,9","239,15"],
    [1444,"2021-02-08T00:42:09","6,26","264,57"],
    [1445,"2021-02-08T00:42:17","6,24","264,57"],
    [1446,"2021-02-08T00:44:12","7,57","270,92"],
    [1447,"2021-02-08T00:44:18","6,96","270,92"],
    [1448,"2021-02-08T00:46:16","5,76","276,24"],
    [1449,"2021-02-08T00:46:21","7,56","276,24"],
    [1450,"2021-02-08T00:48:18","7,27","255,22"],
    [1451,"2021-02-08T00:48:24","7,09","255,22"],
    [1452,"2021-02-08T00:50:19","6,8","272,16"],
    [1453,"2021-02-08T00:50:25","7,44","272,16"],
    [1454,"2021-02-08T00:52:32","7,45","245,22"],
    [1455,"2021-02-08T00:52:35","7,7","245,22"],
    [1456,"2021-02-08T00:54:32","6,94","259,56"],
    [1457,"2021-02-08T00:54:40","8,21","259,56"],
    [1458,"2021-02-08T00:56:40","6,58","281,76"],
    [1459,"2021-02-08T00:56:45","6,63","281,76"],
    [1460,"2021-02-08T00:58:44","6,26","288,51"],
    [1461,"2021-02-08T00:58:49","6,35","288,51"],
    [1462,"2021-02-08T01:00:42","7,48","285,41"],
    [1463,"2021-02-08T01:00:50","7,24","285,41"],
    [1464,"2021-02-08T01:02:46","5,85","308,11"],
    [1465,"2021-02-08T01:02:51","5,53","308,11"],
    [1466,"2021-02-08T01:04:47","4,77","302,2"],
    [1467,"2021-02-08T01:04:51","5,79","302,2"],
    [1468,"2021-02-08T01:06:49","5,34","296,02"],
    [1469,"2021-02-08T01:06:52","5,5","296,02"],
    [1470,"2021-02-08T01:08:55","5,58","311,57"],
    [1471,"2021-02-08T01:08:59","4,96","311,57"],
    [1472,"2021-02-08T01:10:57","7,31","286,94"],
    [1473,"2021-02-08T01:11:00","7,41","286,94"],
    [1474,"2021-02-08T01:12:56","5,31","293,06"],
    [1475,"2021-02-08T01:13:01","5,95","293,06"],
    [1476,"2021-02-08T01:14:56","5,79","291,59"],
    [1477,"2021-02-08T01:15:02","6,08","291,59"],
    [1478,"2021-02-08T01:16:56","7,56","271,47"],
    [1479,"2021-02-08T01:17:03","5,83","271,47"],
    [1480,"2021-02-08T01:19:02","8,09","268,55"],
    [1481,"2021-02-08T01:19:05","7,89","268,55"],
    [1482,"2021-02-08T01:21:03","4,67","280,68"],
    [1483,"2021-02-08T01:21:06","3,16","280,68"],
    [1484,"2021-02-08T01:23:06","6,7","298,63"],
    [1485,"2021-02-08T01:23:12","6,64","298,63"],
    [1486,"2021-02-08T01:25:08","6,98","291,53"],
    [1487,"2021-02-08T01:25:13","5,87","291,53"],
    [1488,"2021-02-08T01:27:10","5,4","311,79"],
    [1489,"2021-02-08T01:27:14","5,42","311,79"],
    [1490,"2021-02-08T01:29:13","6,25","288,04"],
    [1491,"2021-02-08T01:29:18","6,89","288,04"],
    [1492,"2021-02-08T01:31:14","5,45","297,39"],
    [1493,"2021-02-08T01:31:18","5,89","297,39"],
    [1494,"2021-02-08T01:33:14","5,22","311,5"],
    [1495,"2021-02-08T01:33:19","6,05","311,5"],
    [1496,"2021-02-08T01:35:14","3,91","327,75"],
    [1497,"2021-02-08T01:35:24","3,39","327,75"],
    [1498,"2021-02-08T01:37:22","4,12","317,83"],
    [1499,"2021-02-08T01:37:25","4,35","317,83"],
    [1500,"2021-02-08T01:39:28","4,41","300,65"],
    [1501,"2021-02-08T01:39:34","3,43","300,65"],
    [1502,"2021-02-08T01:41:30","3,61","288,59"],
    [1503,"2021-02-08T01:41:36","4,1","288,59"],
    [1504,"2021-02-08T01:43:32","4,47","291,73"],
    [1505,"2021-02-08T01:43:36","4,81","291,73"],
    [1506,"2021-02-08T01:45:31","4,7","306,3"],
    [1507,"2021-02-08T01:45:36","3,91","306,3"],
    [1508,"2021-02-08T01:47:37","3,91","304,18"],
    [1509,"2021-02-08T01:47:41","4,07","304,18"],
    [1510,"2021-02-08T01:49:37","3,69","330,89"],
    [1511,"2021-02-08T01:49:43","4,17","330,89"],
    [1512,"2021-02-08T01:51:38","3,9","343,95"],
    [1513,"2021-02-08T01:51:44","3,98","343,95"],
    [1514,"2021-02-08T01:53:44","4,51","336,58"],
    [1515,"2021-02-08T01:53:47","4,57","336,58"],
    [1516,"2021-02-08T01:55:45","3,52","310,72"],
    [1517,"2021-02-08T01:55:51","4,01","310,72"],
    [1518,"2021-02-08T01:57:50","3,68","298,55"],
    [1519,"2021-02-08T01:57:53","3,58","298,55"],
    [1520,"2021-02-08T01:59:51","4,61","290,85"],
    [1521,"2021-02-08T01:59:54","4,76","290,85"],
    [1522,"2021-02-08T02:01:54","4,36","293,89"],
    [1523,"2021-02-08T02:01:58","4,58","293,89"],
    [1524,"2021-02-08T02:03:57","5,22","273,49"],
    [1525,"2021-02-08T02:04:03","4,91","273,49"],
    [1526,"2021-02-08T02:06:03","5,02","267,35"],
    [1527,"2021-02-08T02:06:07","5,14","267,35"],
    [1528,"2021-02-08T02:08:07","4,74","294,27"],
    [1529,"2021-02-08T02:08:14","4,45","294,27"],
    [1530,"2021-02-08T02:10:14","4,3","296,22"],
    [1531,"2021-02-08T02:10:21","4,2","296,22"],
    [1532,"2021-02-08T02:12:18","3,98","259,81"],
    [1533,"2021-02-08T02:12:23","5,09","259,81"],
    [1534,"2021-02-08T02:14:22","2,63","244,73"],
    [1535,"2021-02-08T02:14:27","2,5","244,73"],
    [1536,"2021-02-08T02:16:25","3,98","261,12"],
    [1537,"2021-02-08T02:16:35","4,9","261,12"],
    [1538,"2021-02-08T02:18:30","4,89","251,44"],
    [1539,"2021-02-08T02:18:36","5,21","251,44"],
    [1540,"2021-02-08T02:20:33","2,36","205,75"],
    [1541,"2021-02-08T02:20:38","3,04","205,75"],
    [1542,"2021-02-08T02:22:37","4,12","214,79"],
    [1543,"2021-02-08T02:22:40","4,4","214,79"],
    [1544,"2021-02-08T02:24:37","5,04","244,77"],
    [1545,"2021-02-08T02:24:42","5,09","244,77"],
    [1546,"2021-02-08T02:26:39","4,9","258,82"],
    [1547,"2021-02-08T02:26:44","4,95","258,82"],
    [1548,"2021-02-08T02:28:43","6,48","265,36"],
    [1549,"2021-02-08T02:28:46","5,71","265,36"],
    [1550,"2021-02-08T02:30:44","5,68","250,19"],
    [1551,"2021-02-08T02:30:49","5,91","250,19"],
    [1552,"2021-02-08T02:32:55","5,9","264,82"],
    [1553,"2021-02-08T02:33:02","6,4","264,82"],
    [1554,"2021-02-08T02:35:00","5","243,22"],
    [1555,"2021-02-08T02:35:03","4,12","243,22"],
    [1556,"2021-02-08T02:37:02","4,76","258,91"],
    [1557,"2021-02-08T02:37:06","5,12","258,91"],
    [1558,"2021-02-08T02:39:02","3,74","281,2"],
    [1559,"2021-02-08T02:39:06","4,6","281,2"],
    [1560,"2021-02-08T02:41:04","4,29","279,78"],
    [1561,"2021-02-08T02:41:10","4,07","279,78"],
    [1562,"2021-02-08T02:43:17","4,08","262,02"],
    [1563,"2021-02-08T02:43:20","3,88","262,02"],
    [1564,"2021-02-08T02:45:19","4,61","241,43"],
    [1565,"2021-02-08T02:45:22","4,82","241,43"],
    [1566,"2021-02-08T02:47:16","6,18","252,62"],
    [1567,"2021-02-08T02:47:31","5,94","252,62"],
    [1568,"2021-02-08T02:49:28","4,9","244,12"],
    [1569,"2021-02-08T02:49:32","6,41","244,12"],
    [1570,"2021-02-08T02:51:26","5,32","229,68"],
    [1571,"2021-02-08T02:51:32","4,99","229,68"],
    [1572,"2021-02-08T02:53:28","4,39","214,54"],
    [1573,"2021-02-08T02:53:34","4,77","214,54"],
    [1574,"2021-02-08T02:55:33","5,62","230,88"],
    [1575,"2021-02-08T02:55:37","4,28","230,88"],
    [1576,"2021-02-08T02:57:35","4,61","239,06"],
    [1577,"2021-02-08T02:57:38","5,29","239,06"],
    [1578,"2021-02-08T02:59:36","4,78","252,39"],
    [1579,"2021-02-08T02:59:43","4,74","252,39"],
    [1580,"2021-02-08T03:01:47","4,77","228,75"],
    [1581,"2021-02-08T03:01:53","5,41","228,75"],
    [1582,"2021-02-08T03:03:52","5,44","254,04"],
    [1583,"2021-02-08T03:03:59","5,88","254,04"],
    [1584,"2021-02-08T03:05:54","5,74","251,31"],
    [1585,"2021-02-08T03:06:00","5,04","251,31"],
    [1586,"2021-02-08T03:07:57","4,96","248,66"],
    [1587,"2021-02-08T03:08:03","5,49","248,66"],
    [1588,"2021-02-08T03:10:03","6,5","238,4"],
    [1589,"2021-02-08T03:10:09","6,05","238,4"],
    [1590,"2021-02-08T03:12:08","4,83","247,32"],
    [1591,"2021-02-08T03:12:12","6,36","247,32"],
    [1592,"2021-02-08T03:14:12","6,14","230,38"],
    [1593,"2021-02-08T03:14:18","5,92","230,38"],
    [1594,"2021-02-08T03:16:16","6,54","249,5"],
    [1595,"2021-02-08T03:16:25","6,29","249,5"],
    [1596,"2021-02-08T03:18:13","5,63","245,4"],
    [1597,"2021-02-08T03:18:25","5,8","245,4"],
    [1598,"2021-02-08T03:20:23","6,43","252,91"],
    [1599,"2021-02-08T03:20:28","6,25","252,91"],
    [1600,"2021-02-08T03:22:20","5,26","258,58"],
    [1601,"2021-02-08T03:22:31","5,25","258,58"],
    [1602,"2021-02-08T03:24:22","7,78","234,58"],
    [1603,"2021-02-08T03:24:34","7,39","234,58"],
    [1604,"2021-02-08T03:26:33","7,69","248,84"],
    [1605,"2021-02-08T03:26:36","6,38","248,84"],
    [1606,"2021-02-08T03:28:34","9,42","242,92"],
    [1607,"2021-02-08T03:28:37","9,98","242,92"],
    [1608,"2021-02-08T03:30:35","7,54","236,52"],
    [1609,"2021-02-08T03:30:38","6,03","236,52"],
    [1610,"2021-02-08T03:32:36","6,18","224,3"],
    [1611,"2021-02-08T03:32:39","4,59","224,3"],
    [1612,"2021-02-08T03:34:37","4,83","170,21"],
    [1613,"2021-02-08T03:34:41","5,55","170,21"],
    [1614,"2021-02-08T03:36:33","6,74","245,94"],
    [1615,"2021-02-08T03:36:43","6,99","245,94"],
    [1616,"2021-02-08T03:38:40","5,7","243,27"],
    [1617,"2021-02-08T03:38:43","6,03","243,27"],
    [1618,"2021-02-08T03:40:46","6,07","239,97"],
    [1619,"2021-02-08T03:40:50","6,35","239,97"],
    [1620,"2021-02-08T03:42:40","5,34","242,52"],
    [1621,"2021-02-08T03:42:53","6,47","242,52"],
    [1622,"2021-02-08T03:44:58","6,42","252,3"],
    [1623,"2021-02-08T03:45:03","6,64","252,3"],
    [1624,"2021-02-08T03:46:58","6,24","260,09"],
    [1625,"2021-02-08T03:47:03","5,84","260,09"],
    [1626,"2021-02-08T03:49:01","6,67","246,27"],
    [1627,"2021-02-08T03:49:07","6,41","246,27"],
    [1628,"2021-02-08T03:51:02","5,35","243,88"],
    [1629,"2021-02-08T03:51:08","6,19","243,88"],
    [1630,"2021-02-08T03:53:02","7,02","246,1"],
    [1631,"2021-02-08T03:53:11","6,72","246,1"],
    [1632,"2021-02-08T03:55:09","6,64","236,69"],
    [1633,"2021-02-08T03:55:12","6,02","236,69"],
    [1634,"2021-02-08T03:57:07","5,14","224,02"],
    [1635,"2021-02-08T03:57:14","4,87","224,02"],
    [1636,"2021-02-08T03:59:13","4,09","225,6"],
    [1637,"2021-02-08T03:59:20","3,61","225,6"],
    [1638,"2021-02-08T04:01:20","7,66","239,38"],
    [1639,"2021-02-08T04:01:26","7,74","239,38"],
    [1640,"2021-02-08T04:03:20","6,5","243,21"],
    [1641,"2021-02-08T04:03:26","6,38","243,21"],
    [1642,"2021-02-08T04:05:26","7,34","249,24"],
    [1643,"2021-02-08T04:05:32","7,06","249,24"],
    [1644,"2021-02-08T04:07:31","6,11","245,52"],
    [1645,"2021-02-08T04:07:37","6,49","245,52"],
    [1646,"2021-02-08T04:09:33","5,63","273,04"],
    [1647,"2021-02-08T04:09:37","5,13","273,04"],
    [1648,"2021-02-08T04:11:34","4,2","267,4"],
    [1649,"2021-02-08T04:11:39","4,39","267,4"],
    [1650,"2021-02-08T04:13:36","7,5","253,13"],
    [1651,"2021-02-08T04:13:39","7,83","253,13"],
    [1652,"2021-02-08T04:15:38","6,31","249,81"],
    [1653,"2021-02-08T04:15:42","6,05","249,81"],
    [1654,"2021-02-08T04:17:37","6,51","236,49"],
    [1655,"2021-02-08T04:17:43","7,5","236,49"],
    [1656,"2021-02-08T04:19:42","6,09","228,95"],
    [1657,"2021-02-08T04:19:46","7,01","228,95"],
    [1658,"2021-02-08T04:21:43","5,59","244,73"],
    [1659,"2021-02-08T04:21:47","5,6","244,73"],
    [1660,"2021-02-08T04:23:46","5,46","238,06"],
    [1661,"2021-02-08T04:23:50","5,71","238,06"],
    [1662,"2021-02-08T04:25:48","6,47","247,4"],
    [1663,"2021-02-08T04:25:54","7,89","247,4"],
    [1664,"2021-02-08T04:27:54","6,4","236,64"],
    [1665,"2021-02-08T04:28:00","7,25","236,64"],
    [1666,"2021-02-08T04:29:57","5","256,82"],
    [1667,"2021-02-08T04:30:00","5,31","256,82"],
    [1668,"2021-02-08T04:31:59","5,05","267,65"],
    [1669,"2021-02-08T04:32:03","7,2","267,65"],
    [1670,"2021-02-08T04:34:02","5,77","278,5"],
    [1671,"2021-02-08T04:34:06","7,06","278,5"],
    [1672,"2021-02-08T04:36:04","9,01","246,73"],
    [1673,"2021-02-08T04:36:07","7,7","246,73"],
    [1674,"2021-02-08T04:38:05","5,53","228,52"],
    [1675,"2021-02-08T04:38:09","5,48","228,52"],
    [1676,"2021-02-08T04:40:07","7,77","247,36"],
    [1677,"2021-02-08T04:40:10","7,89","247,36"],
    [1678,"2021-02-08T04:42:10","7,36","232,33"],
    [1679,"2021-02-08T04:42:13","6,29","232,33"],
    [1680,"2021-02-08T04:44:08","8,4","245,15"],
    [1681,"2021-02-08T04:44:16","8,68","245,15"],
    [1682,"2021-02-08T04:46:13","7,78","232,83"],
    [1683,"2021-02-08T04:46:16","8,13","232,83"],
    [1684,"2021-02-08T04:48:14","5,45","261,68"],
    [1685,"2021-02-08T04:48:18","5,42","261,68"],
    [1686,"2021-02-08T04:50:16","8,26","243,9"],
    [1687,"2021-02-08T04:50:21","6,41","243,9"],
    [1688,"2021-02-08T04:52:21","7,59","250,45"],
    [1689,"2021-02-08T04:52:27","7,3","250,45"],
    [1690,"2021-02-08T04:54:24","7,37","238,9"],
    [1691,"2021-02-08T04:54:29","7,48","238,9"],
    [1692,"2021-02-08T04:56:26","4,63","242,65"],
    [1693,"2021-02-08T04:56:30","4,8","242,65"],
    [1694,"2021-02-08T04:58:26","6,43","259,46"],
    [1695,"2021-02-08T04:58:31","6,68","259,46"],
    [1696,"2021-02-08T05:00:32","6,63","250,18"],
    [1697,"2021-02-08T05:00:36","5,95","250,18"],
    [1698,"2021-02-08T05:02:34","5,76","266,29"],
    [1699,"2021-02-08T05:02:37","5,72","266,29"],
    [1700,"2021-02-08T05:04:35","8,05","268,92"],
    [1701,"2021-02-08T05:04:40","6,34","268,92"],
    [1702,"2021-02-08T05:06:37","5,26","256,96"],
    [1703,"2021-02-08T05:06:45","5,99","256,96"],
    [1704,"2021-02-08T05:08:45","6,05","237,44"],
    [1705,"2021-02-08T05:08:48","5,81","237,44"],
    [1706,"2021-02-08T05:10:49","5,84","252,84"],
    [1707,"2021-02-08T05:10:53","5,29","252,84"],
    [1708,"2021-02-08T05:12:49","6,31","234,08"],
    [1709,"2021-02-08T05:12:55","6,5","234,08"],
    [1710,"2021-02-08T05:14:51","6,22","232,09"],
    [1711,"2021-02-08T05:14:57","5,34","232,09"],
    [1712,"2021-02-08T05:16:56","6,73","254,97"],
    [1713,"2021-02-08T05:16:59","5,18","254,97"],
    [1714,"2021-02-08T05:18:58","8,11","264,91"],
    [1715,"2021-02-08T05:19:01","7,14","264,91"],
    [1716,"2021-02-08T05:21:00","7,25","243,2"],
    [1717,"2021-02-08T05:21:06","6,35","243,2"],
    [1718,"2021-02-08T05:23:06","11,09","264,93"],
    [1719,"2021-02-08T05:23:09","10,76","264,93"],
    [1720,"2021-02-08T05:25:05","7,86","257,53"],
    [1721,"2021-02-08T05:25:11","8,12","257,53"],
    [1722,"2021-02-08T05:27:14","8,21","265,55"],
    [1723,"2021-02-08T05:27:17","7,09","265,55"],
    [1724,"2021-02-08T05:29:14","7,34","251,68"],
    [1725,"2021-02-08T05:29:20","7,63","251,68"],
    [1726,"2021-02-08T05:31:18","7,75","284,39"],
    [1727,"2021-02-08T05:31:22","6,42","284,39"],
    [1728,"2021-02-08T05:33:17","7,08","251,46"],
    [1729,"2021-02-08T05:33:22","7","251,46"],
    [1730,"2021-02-08T05:35:24","6,96","272"],
    [1731,"2021-02-08T05:35:30","6,37","272"],
    [1732,"2021-02-08T05:37:27","7,16","267,2"],
    [1733,"2021-02-08T05:37:39","6,63","267,2"],
    [1734,"2021-02-08T05:39:39","6,86","236,91"],
    [1735,"2021-02-08T05:39:42","6,39","236,91"],
    [1736,"2021-02-08T05:41:41","7,36","255,28"],
    [1737,"2021-02-08T05:41:46","5,67","255,28"],
    [1738,"2021-02-08T05:43:44","6,74","269,57"],
    [1739,"2021-02-08T05:43:47","6,43","269,57"],
    [1740,"2021-02-08T05:45:43","8,94","272,51"],
    [1741,"2021-02-08T05:45:49","8,4","272,51"],
    [1742,"2021-02-08T05:47:47","6,76","268,88"],
    [1743,"2021-02-08T05:47:51","6,88","268,88"],
    [1744,"2021-02-08T05:49:49","6,25","235,15"],
    [1745,"2021-02-08T05:49:52","6,72","235,15"],
    [1746,"2021-02-08T05:51:51","7,62","266,45"],
    [1747,"2021-02-08T05:51:56","6,02","266,45"],
    [1748,"2021-02-08T05:53:55","7,34","254"],
    [1749,"2021-02-08T05:53:58","7,3","254"],
    [1750,"2021-02-08T05:55:57","6,32","276,14"],
    [1751,"2021-02-08T05:56:00","6,36","276,14"],
    [1752,"2021-02-08T05:57:57","7,33","273,06"],
    [1753,"2021-02-08T05:58:01","7,46","273,06"],
    [1754,"2021-02-08T05:59:58","6,78","289,81"],
    [1755,"2021-02-08T06:00:04","8,12","289,81"],
    [1756,"2021-02-08T06:02:02","5,74","291,63"],
    [1757,"2021-02-08T06:02:05","6,57","291,63"],
    [1758,"2021-02-08T06:04:04","6,27","298,23"],
    [1759,"2021-02-08T06:04:08","5,89","298,23"],
    [1760,"2021-02-08T06:06:07","8,21","292,06"],
    [1761,"2021-02-08T06:06:13","6,57","292,06"],
    [1762,"2021-02-08T06:08:10","7,69","275,4"],
    [1763,"2021-02-08T06:08:16","4,82","275,4"],
    [1764,"2021-02-08T06:10:13","7,77","292,6"],
    [1765,"2021-02-08T06:10:18","8,12","292,6"],
    [1766,"2021-02-08T06:12:18","6,74","276,36"],
    [1767,"2021-02-08T06:12:22","7,33","276,36"],
    [1768,"2021-02-08T06:14:21","7,46","269,65"],
    [1769,"2021-02-08T06:14:32","8,14","269,65"],
    [1770,"2021-02-08T06:16:23","8,55","271,52"],
    [1771,"2021-02-08T06:16:33","6,96","271,52"],
    [1772,"2021-02-08T06:18:23","7,28","274,14"],
    [1773,"2021-02-08T06:18:33","8,07","274,14"],
    [1774,"2021-02-08T06:20:24","7,49","265,1"],
    [1775,"2021-02-08T06:20:34","8,4","265,1"],
    [1776,"2021-02-08T06:22:34","9,88","250,31"],
    [1777,"2021-02-08T06:22:37","10,67","250,31"],
    [1778,"2021-02-08T06:24:29","7,74","252,03"],
    [1779,"2021-02-08T06:24:39","7,56","252,03"],
    [1780,"2021-02-08T06:26:36","3,7","344,62"],
    [1781,"2021-02-08T06:26:49","5,06","344,62"],
    [1782,"2021-02-08T06:28:47","4,33","262,6"],
    [1783,"2021-02-08T06:28:52","5,98","262,6"],
    [1784,"2021-02-08T06:30:48","6,14","273,52"],
    [1785,"2021-02-08T06:30:54","4,65","273,52"],
    [1786,"2021-02-08T06:32:49","7,02","268,28"],
    [1787,"2021-02-08T06:32:55","7,7","268,28"],
    [1788,"2021-02-08T06:34:53","8,25","269,98"],
    [1789,"2021-02-08T06:34:58","7,23","269,98"],
    [1790,"2021-02-08T06:36:58","8,12","265,17"],
    [1791,"2021-02-08T06:37:03","9,14","265,17"],
    [1792,"2021-02-08T06:39:01","6,59","269,62"],
    [1793,"2021-02-08T06:39:06","5,65","269,62"],
    [1794,"2021-02-08T06:41:05","10,13","283,39"],
    [1795,"2021-02-08T06:41:09","9,82","283,39"],
    [1796,"2021-02-08T06:43:07","6,52","273,11"],
    [1797,"2021-02-08T06:43:11","7,17","273,11"],
    [1798,"2021-02-08T06:45:11","9,91","278,96"],
    [1799,"2021-02-08T06:45:14","9,42","278,96"],
    [1800,"2021-02-08T06:47:11","6,54","272,56"],
    [1801,"2021-02-08T06:47:15","7,42","272,56"],
    [1802,"2021-02-08T06:49:13","9,7","262,95"],
    [1803,"2021-02-08T06:49:21","10,67","262,95"],
    [1804,"2021-02-08T06:51:18","8,18","275,66"],
    [1805,"2021-02-08T06:51:22","8,21","275,66"],
    [1806,"2021-02-08T06:53:09","9,48","281,96"],
    [1807,"2021-02-08T06:53:24","8,76","281,96"],
    [1808,"2021-02-08T06:55:21","10,26","270,41"],
    [1809,"2021-02-08T06:55:26","9,49","270,41"],
    [1810,"2021-02-08T06:57:21","6,29","244,91"],
    [1811,"2021-02-08T06:57:27","7,8","244,91"],
    [1812,"2021-02-08T06:59:26","8,8","264,66"],
    [1813,"2021-02-08T06:59:31","7,66","264,66"],
    [1814,"2021-02-08T07:01:31","9,46","254,7"],
    [1815,"2021-02-08T07:01:36","11,45","254,7"],
    [1816,"2021-02-08T07:03:31","9,71","240,17"],
    [1817,"2021-02-08T07:03:37","8,99","240,17"],
    [1818,"2021-02-08T07:05:34","7,17","252,61"],
    [1819,"2021-02-08T07:05:41","5,35","252,61"],
    [1820,"2021-02-08T07:07:36","8,7","257,2"],
    [1821,"2021-02-08T07:07:43","7,7","257,2"],
    [1822,"2021-02-08T07:09:40","5,99","253,4"],
    [1823,"2021-02-08T07:09:45","6,23","253,4"],
    [1824,"2021-02-08T07:11:44","3,34","286,65"],
    [1825,"2021-02-08T07:11:47","3,07","286,65"],
    [1826,"2021-02-08T07:13:44","4,94","335,46"],
    [1827,"2021-02-08T07:13:47","3,87","335,46"],
    [1828,"2021-02-08T07:15:45","4,67","332,58"],
    [1829,"2021-02-08T07:15:48","4,97","332,58"],
    [1830,"2021-02-08T07:17:46","7,24","285,48"],
    [1831,"2021-02-08T07:17:51","6,92","285,48"],
    [1832,"2021-02-08T07:19:50","4,38","281,21"],
    [1833,"2021-02-08T07:19:53","4,55","281,21"],
    [1834,"2021-02-08T07:21:51","2,36","218,65"],
    [1835,"2021-02-08T07:21:57","2,85","218,65"],
    [1836,"2021-02-08T07:23:53","5,22","248,74"],
    [1837,"2021-02-08T07:23:58","5,03","248,74"],
    [1838,"2021-02-08T07:25:57","7,02","253,3"],
    [1839,"2021-02-08T07:26:01","7,17","253,3"],
    [1840,"2021-02-08T07:27:59","5,02","249,39"],
    [1841,"2021-02-08T07:28:04","4,78","249,39"],
    [1842,"2021-02-08T07:30:01","5,17","252,75"],
    [1843,"2021-02-08T07:30:04","5,27","252,75"],
    [1844,"2021-02-08T07:32:03","3,44","263,53"],
    [1845,"2021-02-08T07:32:06","3,52","263,53"],
    [1846,"2021-02-08T07:34:04","5,83","247,25"],
    [1847,"2021-02-08T07:34:09","5,39","247,25"],
    [1848,"2021-02-08T07:36:09","5,58","250,63"],
    [1849,"2021-02-08T07:36:16","6,79","250,63"],
    [1850,"2021-02-08T07:38:15","4,17","244,12"],
    [1851,"2021-02-08T07:38:26","3,27","244,12"],
    [1852,"2021-02-08T07:40:25","3,62","223,83"],
    [1853,"2021-02-08T07:40:32","2,98","223,83"],
    [1854,"2021-02-08T07:42:24","3,1","263,65"],
    [1855,"2021-02-08T07:42:32","3,43","263,65"],
    [1856,"2021-02-08T07:44:31","6,26","273,04"],
    [1857,"2021-02-08T07:44:38","5,28","273,04"],
    [1858,"2021-02-08T07:46:35","6,46","259,79"],
    [1859,"2021-02-08T07:46:39","6,96","259,79"],
    [1860,"2021-02-08T07:48:37","6,08","250,1"],
    [1861,"2021-02-08T07:48:40","5,99","250,1"],
    [1862,"2021-02-08T07:50:38","5,24","267,67"],
    [1863,"2021-02-08T07:50:44","4,3","267,67"],
    [1864,"2021-02-08T07:52:42","4,69","243,9"],
    [1865,"2021-02-08T07:52:47","6","243,9"],
    [1866,"2021-02-08T07:54:47","5,62","267,18"],
    [1867,"2021-02-08T07:54:53","5,28","267,18"],
    [1868,"2021-02-08T07:56:54","5,26","277,09"],
    [1869,"2021-02-08T07:56:57","4,73","277,09"],
    [1870,"2021-02-08T07:59:00","4,74","256,81"],
    [1871,"2021-02-08T07:59:03","4,61","256,81"],
    [1872,"2021-02-08T08:01:01","6,82","268,9"],
    [1873,"2021-02-08T08:01:05","6,56","268,9"],
    [1874,"2021-02-08T08:03:03","5,02","267,47"],
    [1875,"2021-02-08T08:03:07","5,75","267,47"],
    [1876,"2021-02-08T08:05:03","5,54","294,7"],
    [1877,"2021-02-08T08:05:08","4,55","294,7"],
    [1878,"2021-02-08T08:07:06","5,32","287,58"],
    [1879,"2021-02-08T08:07:18","5,87","287,58"],
    [1880,"2021-02-08T08:09:19","5,86","263,37"],
    [1881,"2021-02-08T08:09:23","6,74","263,37"],
    [1882,"2021-02-08T08:11:17","6,34","261,81"],
    [1883,"2021-02-08T08:11:32","5,82","261,81"],
    [1884,"2021-02-08T08:13:27","6,29","253,48"],
    [1885,"2021-02-08T08:13:35","5,93","253,48"],
    [1886,"2021-02-08T08:15:32","6,26","255,55"],
    [1887,"2021-02-08T08:15:39","6,18","255,55"],
    [1888,"2021-02-08T08:17:38","6,18","235,75"],
    [1889,"2021-02-08T08:17:42","7,16","235,75"],
    [1890,"2021-02-08T08:19:47","7,18","254,7"],
    [1891,"2021-02-08T08:19:51","8,31","254,7"],
    [1892,"2021-02-08T08:21:48","6,08","262,11"],
    [1893,"2021-02-08T08:21:53","5,84","262,11"],
    [1894,"2021-02-08T08:23:50","4,75","263,36"],
    [1895,"2021-02-08T08:23:55","5,71","263,36"],
    [1896,"2021-02-08T08:25:53","6,15","248,32"],
    [1897,"2021-02-08T08:25:59","6,55","248,32"],
    [1898,"2021-02-08T08:27:57","5,76","255,55"],
    [1899,"2021-02-08T08:28:01","6,76","255,55"],
    [1900,"2021-02-08T08:29:59","5,06","268,31"],
    [1901,"2021-02-08T08:30:07","4,62","268,31"],
    [1902,"2021-02-08T08:32:05","3,68","252,28"],
    [1903,"2021-02-08T08:32:10","2,82","252,28"],
    [1904,"2021-02-08T08:34:09","7,1","248,58"],
    [1905,"2021-02-08T08:34:13","6,16","248,58"],
    [1906,"2021-02-08T08:36:11","5,92","280,15"],
    [1907,"2021-02-08T08:36:16","5,71","280,15"],
    [1908,"2021-02-08T08:38:14","5,9","197,95"],
    [1909,"2021-02-08T08:38:17","5,46","197,95"],
    [1910,"2021-02-08T08:40:13","3,89","277,23"],
    [1911,"2021-02-08T08:40:17","5,62","277,23"],
    [1912,"2021-02-08T08:42:13","6,5","255,38"],
    [1913,"2021-02-08T08:42:21","4,51","255,38"],
    [1914,"2021-02-08T08:44:19","6,73","267,88"],
    [1915,"2021-02-08T08:44:24","5,44","267,88"],
    [1916,"2021-02-08T08:46:21","5,88","239,73"],
    [1917,"2021-02-08T08:46:27","5,87","239,73"],
    [1918,"2021-02-08T08:48:25","4,42","244,85"],
    [1919,"2021-02-08T08:48:31","5,61","244,85"],
    [1920,"2021-02-08T08:50:29","5,73","282,94"],
    [1921,"2021-02-08T08:50:33","6,04","282,94"],
    [1922,"2021-02-08T08:52:31","5,08","295,11"],
    [1923,"2021-02-08T08:52:34","5,5","295,11"],
    [1924,"2021-02-08T08:54:31","4,74","288,4"],
    [1925,"2021-02-08T08:54:37","3,59","288,4"],
    [1926,"2021-02-08T08:56:36","5,66","261,26"],
    [1927,"2021-02-08T08:56:42","7,34","261,26"],
    [1928,"2021-02-08T08:58:36","4,48","251,4"],
    [1929,"2021-02-08T08:58:43","5,34","251,4"],
    [1930,"2021-02-08T09:00:43","6,08","242,32"],
    [1931,"2021-02-08T09:00:47","4,76","242,32"],
    [1932,"2021-02-08T09:02:45","3,36","258,62"],
    [1933,"2021-02-08T09:02:48","3,16","258,62"],
    [1934,"2021-02-08T09:04:44","4,64","245,65"],
    [1935,"2021-02-08T09:04:50","4,52","245,65"],
    [1936,"2021-02-08T09:06:50","5,57","260,86"],
    [1937,"2021-02-08T09:06:56","5,2","260,86"],
    [1938,"2021-02-08T09:08:55","6,02","233,17"],
    [1939,"2021-02-08T09:09:00","5,55","233,17"],
    [1940,"2021-02-08T09:11:08","5,58","189,76"],
    [1941,"2021-02-08T09:11:12","5,34","189,76"],
    [1942,"2021-02-08T09:13:10","3,84","174,08"],
    [1943,"2021-02-08T09:13:17","3,45","174,08"],
    [1944,"2021-02-08T09:15:16","3,72","210,1"],
    [1945,"2021-02-08T09:15:19","4,09","210,1"],
    [1946,"2021-02-08T09:17:16","3,71","264,83"],
    [1947,"2021-02-08T09:17:20","4,9","264,83"],
    [1948,"2021-02-08T09:19:18","4,67","247,91"],
    [1949,"2021-02-08T09:19:21","5,1","247,91"],
    [1950,"2021-02-08T09:21:19","5,24","217,99"],
    [1951,"2021-02-08T09:21:23","5,57","217,99"],
    [1952,"2021-02-08T09:23:18","4,12","220,1"],
    [1953,"2021-02-08T09:23:25","3,62","220,1"],
    [1954,"2021-02-08T09:25:23","8,21","228,73"],
    [1955,"2021-02-08T09:25:31","7,54","228,73"],
    [1956,"2021-02-08T09:27:29","4,81","189,56"],
    [1957,"2021-02-08T09:27:32","5,59","189,56"],
    [1958,"2021-02-08T09:29:32","6,7","203,88"],
    [1959,"2021-02-08T09:29:35","7,12","203,88"],
    [1960,"2021-02-08T09:31:32","4,83","228,05"],
    [1961,"2021-02-08T09:31:35","4,64","228,05"],
    [1962,"2021-02-08T09:33:35","6,12","224,34"],
    [1963,"2021-02-08T09:33:39","6,69","224,34"],
    [1964,"2021-02-08T09:35:37","6,19","264,15"],
    [1965,"2021-02-08T09:35:40","6,32","264,15"],
    [1966,"2021-02-08T09:37:45","6,35","198,18"],
    [1967,"2021-02-08T09:37:53","7,46","198,18"],
    [1968,"2021-02-08T09:39:51","6,6","218,71"],
    [1969,"2021-02-08T09:39:56","6,86","218,71"],
    [1970,"2021-02-08T09:41:54","2,73","200,95"],
    [1971,"2021-02-08T09:41:57","7,43","200,95"],
    [1972,"2021-02-08T09:43:55","8,42","251,78"],
    [1973,"2021-02-08T09:44:00","7,58","251,78"],
    [1974,"2021-02-08T09:45:59","9,13","243,15"],
    [1975,"2021-02-08T09:46:05","8,55","243,15"],
    [1976,"2021-02-08T09:48:05","6,83","228,23"],
    [1977,"2021-02-08T09:48:11","6,6","228,23"],
    [1978,"2021-02-08T09:50:05","8,92","212,47"],
    [1979,"2021-02-08T09:50:18","8,36","212,47"],
    [1980,"2021-02-08T09:52:18","8,52","225,4"],
    [1981,"2021-02-08T09:52:21","7,79","250,98"],
    [1982,"2021-02-08T09:54:21","5,93","220,21"],
    [1983,"2021-02-08T09:54:24","8,18","220,21"],
    [1984,"2021-02-08T09:56:22","7,52","245,75"],
    [1985,"2021-02-08T09:56:25","7,22","210,15"],
    [1986,"2021-02-08T09:58:18","7,44","216,34"],
    [1987,"2021-02-08T09:58:28","7,4","213,86"],
    [1988,"2021-02-08T10:00:27","5,52","213,44"],
    [1989,"2021-02-08T10:00:30","5,39","211,71"],
    [1990,"2021-02-08T10:02:26","4,9","208,7"],
    [1991,"2021-02-08T10:02:33","6,71","193,86"],
    [1992,"2021-02-08T10:04:28","7,66","195,87"],
    [1993,"2021-02-08T10:04:39","6,06","188,1"],
    [1994,"2021-02-08T10:06:29","9,28","196,34"],
    [1995,"2021-02-08T10:06:43","7,31","213,86"],
    [1996,"2021-02-08T10:08:40","9,77","212,21"],
    [1997,"2021-02-08T10:08:45","8,39","226,48"],
    [1998,"2021-02-08T10:10:49","8,45","190,54"],
    [1999,"2021-02-08T10:10:54","8,88","190,54"],
    [2000,"2021-02-08T10:12:53","6,84","192,56"],
    [2001,"2021-02-08T10:12:56","7,49","192,56"],
    [2002,"2021-02-08T10:14:54","5,91","182,6"],
    [2003,"2021-02-08T10:14:59","6,82","182,6"],
    [2004,"2021-02-08T10:16:57","7,66","215,98"],
    [2005,"2021-02-08T10:17:04","8,83","215,98"],
    [2006,"2021-02-08T10:19:04","11,51","211,72"],
    [2007,"2021-02-08T10:19:07","9,65","211,72"],
    [2008,"2021-02-08T10:21:06","10,08","219,13"],
    [2009,"2021-02-08T10:21:09","10,14","219,13"],
    [2010,"2021-02-08T10:23:06","5,85","195,98"],
    [2011,"2021-02-08T10:23:12","7,51","195,98"],
    [2012,"2021-02-08T10:25:12","8,81","224,27"],
    [2013,"2021-02-08T10:25:15","8,91","224,27"],
    [2014,"2021-02-08T10:27:14","6,85","170,52"],
    [2015,"2021-02-08T10:27:18","7,37","170,52"],
    [2016,"2021-02-08T10:29:16","7,9","180,04"],
    [2017,"2021-02-08T10:29:20","8,86","180,04"],
    [2018,"2021-02-08T10:31:15","8,92","174,38"],
    [2019,"2021-02-08T10:31:21","8,6","174,27"],
    [2020,"2021-02-08T10:33:20","9,28","165,23"],
    [2021,"2021-02-08T10:33:25","7,56","170,69"],
    [2022,"2021-02-08T10:35:24","6,9","168,28"],
    [2023,"2021-02-08T10:35:29","6,53","172,4"],
    [2024,"2021-02-08T10:37:25","7,14","242,51"],
    [2025,"2021-02-08T10:37:30","7,09","227,97"],
    [2026,"2021-02-08T10:39:24","6,67","210,99"],
    [2027,"2021-02-08T10:39:30","8,04","208,58"],
    [2028,"2021-02-08T10:41:28","6,41","189,53"],
    [2029,"2021-02-08T10:41:38","5,87","184,66"],
    [2030,"2021-02-08T10:43:33","7,43","209,34"],
    [2031,"2021-02-08T10:43:39","6,91","209,34"],
    [2032,"2021-02-08T10:45:39","7,31","256,03"],
    [2033,"2021-02-08T10:45:42","7,21","256,03"],
    [2034,"2021-02-08T10:47:37","6,79","223,83"],
    [2035,"2021-02-08T10:47:43","6,66","223,83"],
    [2036,"2021-02-08T10:49:40","5,23","169,46"],
    [2037,"2021-02-08T10:49:45","5,65","169,46"],
    [2038,"2021-02-08T10:51:42","6,39","222,33"],
    [2039,"2021-02-08T10:51:47","6,54","222,33"],
    [2040,"2021-02-08T10:53:45","6,35","204,98"],
    [2041,"2021-02-08T10:53:48","6,27","204,98"],
    [2042,"2021-02-08T10:55:42","8,89","218,41"],
    [2043,"2021-02-08T10:55:50","8,33","215,25"],
    [2044,"2021-02-08T10:57:43","6,38","215,25"],
    [2045,"2021-02-08T10:57:50","6,53","219,32"],
    [2046,"2021-02-08T10:59:47","7,57","229,34"],
    [2047,"2021-02-08T10:59:50","8,1","225,05"],
    [2048,"2021-02-08T11:01:47","7,63","223,33"],
    [2049,"2021-02-08T11:01:52","5,35","234,16"],
    [2050,"2021-02-08T11:03:50","10,68","192,3"],
    [2051,"2021-02-08T11:03:53","9,92","183,8"],
    [2052,"2021-02-08T11:05:51","8,61","175,78"],
    [2053,"2021-02-08T11:05:54","8,65","178,85"],
    [2054,"2021-02-08T11:07:55","8,68","197,79"],
    [2055,"2021-02-08T11:08:00","8,15","197,79"],
    [2056,"2021-02-08T11:10:00","7,27","243,67"],
    [2057,"2021-02-08T11:10:05","6,58","243,67"],
    [2058,"2021-02-08T11:12:01","7,27","245,2"],
    [2059,"2021-02-08T11:12:06","8,02","245,2"],
    [2060,"2021-02-08T11:14:04","7,64","228,14"],
    [2061,"2021-02-08T11:14:08","7,4","228,14"],
    [2062,"2021-02-08T11:16:07","7,51","217,87"],
    [2063,"2021-02-08T11:16:14","5,84","217,87"],
    [2064,"2021-02-08T11:18:12","9,37","229,14"],
    [2065,"2021-02-08T11:18:16","10,58","229,14"],
    [2066,"2021-02-08T11:20:11","7,92","221,59"],
    [2067,"2021-02-08T11:20:16","8,3","223,05"],
    [2068,"2021-02-08T11:22:12","8,66","232,19"],
    [2069,"2021-02-08T11:22:17","10,15","236,96"],
    [2070,"2021-02-08T11:24:15","7,63","226,16"],
    [2071,"2021-02-08T11:24:20","7,05","239,73"],
    [2072,"2021-02-08T11:26:19","11,97","189,34"],
    [2073,"2021-02-08T11:26:23","11,6","189,81"],
    [2074,"2021-02-08T11:28:10","8,87","168,33"],
    [2075,"2021-02-08T11:28:25","8,34","169,57"],
    [2076,"2021-02-08T11:30:23","7,48","178,91"],
    [2077,"2021-02-08T11:30:26","8,79","183,03"],
    [2078,"2021-02-08T11:32:22","7,64","176,46"],
    [2079,"2021-02-08T11:32:28","6,88","173,52"],
    [2080,"2021-02-08T11:34:24","8,31","230,54"],
    [2081,"2021-02-08T11:34:29","9,05","218,43"],
    [2082,"2021-02-08T11:36:29","6,59","226,87"],
    [2083,"2021-02-08T11:36:33","7,92","231,69"],
    [2084,"2021-02-08T11:38:33","9,47","231,69"],
    [2085,"2021-02-08T11:38:38","7,56","230,77"],
    [2086,"2021-02-08T11:40:38","8,45","194,04"],
    [2087,"2021-02-08T11:40:43","9,34","180,44"],
    [2088,"2021-02-08T11:42:51","9,26","198,35"],
    [2089,"2021-02-08T11:42:54","7,86","198,35"],
    [2090,"2021-02-08T11:44:49","9,61","202,71"],
    [2091,"2021-02-08T11:44:55","10,09","225,55"],
    [2092,"2021-02-08T11:46:49","7,21","235,38"],
    [2093,"2021-02-08T11:46:57","7,51","209,56"],
    [2094,"2021-02-08T11:48:51","7,88","212,93"],
    [2095,"2021-02-08T11:48:58","7,06","222,68"],
    [2096,"2021-02-08T11:50:56","9,52","215,82"],
    [2097,"2021-02-08T11:51:00","7,76","204,93"],
    [2098,"2021-02-08T11:52:58","8,82","219,93"],
    [2099,"2021-02-08T11:53:02","8,55","228,39"],
    [2100,"2021-02-08T11:55:01","7,75","201,2"],
    [2101,"2021-02-08T11:55:04","7,8","197,81"],
    [2102,"2021-02-08T11:57:04","6,28","181,57"],
    [2103,"2021-02-08T11:57:09","5,5","215,7"],
    [2104,"2021-02-08T11:59:08","5,31","221,21"],
    [2105,"2021-02-08T11:59:12","10,51","177,67"],
    [2106,"2021-02-08T12:01:08","8,96","204,89"],
    [2107,"2021-02-08T12:01:12","8,84","213,73"],
    [2108,"2021-02-08T12:03:11","8,31","205,7"],
    [2109,"2021-02-08T12:03:14","8,68","209,14"],
    [2110,"2021-02-08T12:05:14","10,02","237,11"],
    [2111,"2021-02-08T12:05:19","8,16","242,59"],
    [2112,"2021-02-08T12:07:16","10,62","226,48"],
    [2113,"2021-02-08T12:07:21","9,65","249,23"],
    [2114,"2021-02-08T12:09:15","10,56","221,72"],
    [2115,"2021-02-08T12:09:22","8,46","219,82"],
    [2116,"2021-02-08T12:11:17","7,5","219,82"],
    [2117,"2021-02-08T12:11:22","10,42","218,91"],
    [2118,"2021-02-08T12:13:20","8,59","244,84"],
    [2119,"2021-02-08T12:13:26","8,42","219,51"],
    [2120,"2021-02-08T12:15:24","13,59","225,02"],
    [2121,"2021-02-08T12:15:27","12,27","215,48"],
    [2122,"2021-02-08T12:17:21","10,72","226,51"],
    [2123,"2021-02-08T12:17:29","10,44","225,71"],
    [2124,"2021-02-08T12:19:25","6,16","227,76"],
    [2125,"2021-02-08T12:19:30","6,69","180,7"],
    [2126,"2021-02-08T12:21:22","9,87","180,7"],
    [2127,"2021-02-08T12:21:30","9,84","192,18"],
    [2128,"2021-02-08T12:23:26","7,7","195,47"],
    [2129,"2021-02-08T12:23:31","7,24","214,99"],
    [2130,"2021-02-08T12:25:27","8,03","216,64"],
    [2131,"2021-02-08T12:25:32","10,4","200,31"],
    [2132,"2021-02-08T12:27:32","7,15","233,41"],
    [2133,"2021-02-08T12:27:35","7,6","243,01"],
    [2134,"2021-02-08T12:29:31","8,46","221,37"],
    [2135,"2021-02-08T12:29:35","10,05","231,8"],
    [2136,"2021-02-08T12:31:32","4,03","237,87"],
    [2137,"2021-02-08T12:31:37","4,93","235,09"],
    [2138,"2021-02-08T12:33:34","6,88","237,81"],
    [2139,"2021-02-08T12:33:41","4,73","229,31"],
    [2140,"2021-02-08T12:35:40","8,69","242,81"],
    [2141,"2021-02-08T12:35:43","8,46","236,87"],
    [2142,"2021-02-08T12:37:37","9,75","240,12"],
    [2143,"2021-02-08T12:37:46","7,38","243,16"],
    [2144,"2021-02-08T12:39:44","8,24","233,22"],
    [2145,"2021-02-08T12:39:50","9,97","239,54"],
    [2146,"2021-02-08T12:41:46","6,95","240,76"],
    [2147,"2021-02-08T12:41:51","4,38","249,32"],
    [2148,"2021-02-08T12:43:49","6,61","257,47"],
    [2149,"2021-02-08T12:43:54","6,4","252,77"],
    [2150,"2021-02-08T12:45:53","8,49","252,77"],
    [2151,"2021-02-08T12:45:56","8,87","253,63"],
    [2152,"2021-02-08T12:47:53","7,97","254,1"],
    [2153,"2021-02-08T12:47:57","8,43","196,21"],
    [2154,"2021-02-08T12:49:53","4,69","204,93"],
    [2155,"2021-02-08T12:50:02","5,34","198,05"],
    [2156,"2021-02-08T12:51:59","4,81","201,51"],
    [2157,"2021-02-08T12:52:02","4,55","206,33"],
    [2158,"2021-02-08T12:54:01","3,46","241,9"],
    [2159,"2021-02-08T12:54:05","4,22","202,97"],
    [2160,"2021-02-08T12:56:05","8,28","219,89"],
    [2161,"2021-02-08T12:56:08","10,28","217,22"],
    [2162,"2021-02-08T12:58:07","9,12","218,01"],
    [2163,"2021-02-08T12:58:10","7,65","218,35"],
    [2164,"2021-02-08T13:00:05","5,12","214,22"],
    [2165,"2021-02-08T13:00:11","5,6","228,58"],
    [2166,"2021-02-08T13:02:09","9,37","178,56"],
    [2167,"2021-02-08T13:02:14","9,47","175,5"],
    [2168,"2021-02-08T13:04:13","8,04","169,85"],
    [2169,"2021-02-08T13:04:20","11,65","185,89"],
    [2170,"2021-02-08T13:06:19","12,29","211,66"],
    [2171,"2021-02-08T13:06:28","11,32","204,01"],
    [2172,"2021-02-08T13:08:26","11,71","207,42"],
    [2173,"2021-02-08T13:08:31","9,8","180,26"],
    [2174,"2021-02-08T13:10:24","11,12","199,53"],
    [2175,"2021-02-08T13:10:31","8,3","219,78"],
    [2176,"2021-02-08T13:12:30","7,37","189,63"],
    [2177,"2021-02-08T13:12:33","6,22","233,39"],
    [2178,"2021-02-08T13:14:32","10,28","213,38"],
    [2179,"2021-02-08T13:14:35","9,77","197,6"],
    [2180,"2021-02-08T13:16:38","9,79","218,95"],
    [2181,"2021-02-08T13:16:41","10,26","218,95"],
    [2182,"2021-02-08T13:18:38","7,6","194,11"],
    [2183,"2021-02-08T13:18:44","8,65","194,11"],
    [2184,"2021-02-08T13:20:43","4,64","229,7"],
    [2185,"2021-02-08T13:20:49","4,38","229,7"],
    [2186,"2021-02-08T13:22:47","8,41","210,95"],
    [2187,"2021-02-08T13:22:50","8,78","210,95"],
    [2188,"2021-02-08T13:24:48","9,31","195,91"],
    [2189,"2021-02-08T13:24:51","8,18","195,91"],
    [2190,"2021-02-08T13:26:48","9,03","194,8"],
    [2191,"2021-02-08T13:26:55","7,45","182,48"],
    [2192,"2021-02-08T13:28:54","9,43","220,4"],
    [2193,"2021-02-08T13:29:02","6,49","246,16"],
    [2194,"2021-02-08T13:31:01","8,69","191,13"],
    [2195,"2021-02-08T13:31:04","8,61","182,52"],
    [2196,"2021-02-08T13:33:03","11,93","189,03"],
    [2197,"2021-02-08T13:33:08","12,09","190,51"],
    [2198,"2021-02-08T13:35:07","10,32","208,75"],
    [2199,"2021-02-08T13:35:10","10,29","191,71"],
    [2200,"2021-02-08T13:37:06","7,72","195,91"],
    [2201,"2021-02-08T13:37:11","9,26","188,4"],
    [2202,"2021-02-08T13:39:09","8,87","209,94"],
    [2203,"2021-02-08T13:39:14","10,27","197,18"],
    [2204,"2021-02-08T13:41:12","6,7","215,18"],
    [2205,"2021-02-08T13:41:15","11,01","199,99"],
    [2206,"2021-02-08T13:43:12","11,35","208,64"],
    [2207,"2021-02-08T13:43:18","12,39","205,6"],
    [2208,"2021-02-08T13:45:15","11,32","194,91"],
    [2209,"2021-02-08T13:45:21","10,81","196,8"],
    [2210,"2021-02-08T13:47:18","10,5","190,38"],
    [2211,"2021-02-08T13:47:21","10,16","194,16"],
    [2212,"2021-02-08T13:49:20","10,34","225,49"],
    [2213,"2021-02-08T13:49:26","9,66","223,51"],
    [2214,"2021-02-08T13:51:23","9,97","212,1"],
    [2215,"2021-02-08T13:51:26","9,33","234,65"],
    [2216,"2021-02-08T13:53:22","5,71","197,38"],
    [2217,"2021-02-08T13:53:27","7,36","216,25"],
    [2218,"2021-02-08T13:55:25","10,01","192,57"],
    [2219,"2021-02-08T13:55:29","8,65","198,14"],
    [2220,"2021-02-08T13:57:27","10,24","195,28"],
    [2221,"2021-02-08T13:57:31","12,18","195,23"],
    [2222,"2021-02-08T13:59:30","8,88","211,21"],
    [2223,"2021-02-08T13:59:35","9,27","198,21"],
    [2224,"2021-02-08T14:01:32","7,99","183,44"],
    [2225,"2021-02-08T14:01:37","6,94","170,81"],
    [2226,"2021-02-08T14:03:34","7,92","228,69"],
    [2227,"2021-02-08T14:03:39","9,4","225,25"],
    [2228,"2021-02-08T14:05:36","11,25","202,47"],
    [2229,"2021-02-08T14:05:40","10,9","199,17"],
    [2230,"2021-02-08T14:07:36","9,65","205,55"],
    [2231,"2021-02-08T14:07:41","10,43","197,29"],
    [2232,"2021-02-08T14:09:39","10,14","191,18"],
    [2233,"2021-02-08T14:09:42","10,15","193,09"],
    [2234,"2021-02-08T14:11:39","8,63","203,95"],
    [2235,"2021-02-08T14:11:46","8,71","205,8"],
    [2236,"2021-02-08T14:13:44","4,47","180,35"],
    [2237,"2021-02-08T14:13:47","5,14","167,56"],
    [2238,"2021-02-08T14:15:44","7,85","166,69"],
    [2239,"2021-02-08T14:15:49","10,22","153,54"],
    [2240,"2021-02-08T14:17:45","10,36","166,25"],
    [2241,"2021-02-08T14:17:51","9,21","166,31"],
    [2242,"2021-02-08T14:19:50","9,26","163,2"],
    [2243,"2021-02-08T14:20:03","10,74","159,52"],
    [2244,"2021-02-08T14:22:01","9,13","178,7"],
    [2245,"2021-02-08T14:22:04","9,21","165,81"],
    [2246,"2021-02-08T14:24:09","9,15","180,31"],
    [2247,"2021-02-08T14:24:12","8,39","180,31"],
    [2248,"2021-02-08T14:26:11","8,6","193,01"],
    [2249,"2021-02-08T14:26:14","8,61","193,01"],
    [2250,"2021-02-08T14:28:11","8,9","182,53"],
    [2251,"2021-02-08T14:28:16","11,29","195,68"],
    [2252,"2021-02-08T14:30:15","10,56","191,11"],
    [2253,"2021-02-08T14:30:20","10,03","175,25"],
    [2254,"2021-02-08T14:32:17","10,91","177,2"],
    [2255,"2021-02-08T14:32:21","10,14","176,52"],
    [2256,"2021-02-08T14:34:19","7,44","155,93"],
    [2257,"2021-02-08T14:34:22","9,03","160,7"],
    [2258,"2021-02-08T14:36:19","8,02","200,24"],
    [2259,"2021-02-08T14:36:22","8,54","197,08"],
    [2260,"2021-02-08T14:38:22","10,53","163,81"],
    [2261,"2021-02-08T14:38:25","11,94","161,26"],
    [2262,"2021-02-08T14:40:24","6,98","194,85"],
    [2263,"2021-02-08T14:40:30","6,28","184,4"],
    [2264,"2021-02-08T14:42:29","8,5","205,45"],
    [2265,"2021-02-08T14:42:32","8,84","209,2"],
    [2266,"2021-02-08T14:44:32","7,13","186,65"],
    [2267,"2021-02-08T14:44:36","7,67","178,57"],
    [2268,"2021-02-08T14:46:35","9,81","202,04"],
    [2269,"2021-02-08T14:46:39","8,41","187,39"],
    [2270,"2021-02-08T14:48:36","7,72","185,62"],
    [2271,"2021-02-08T14:48:41","8,05","192,96"],
    [2272,"2021-02-08T14:50:37","7,96","163,2"],
    [2273,"2021-02-08T14:50:43","8,5","160,67"],
    [2274,"2021-02-08T14:52:43","9,14","170,91"],
    [2275,"2021-02-08T14:52:46","9,47","171,11"],
    [2276,"2021-02-08T14:54:43","7,22","176,52"],
    [2277,"2021-02-08T14:54:51","7,46","160,05"],
    [2278,"2021-02-08T14:56:50","6,73","178,35"],
    [2279,"2021-02-08T14:56:53","6,09","178,48"],
    [2280,"2021-02-08T14:58:48","6,74","167,91"],
    [2281,"2021-02-08T14:58:54","7,79","186,92"],
    [2282,"2021-02-08T15:00:53","7,6","170,23"],
    [2283,"2021-02-08T15:00:58","7,28","169,28"],
    [2284,"2021-02-08T15:02:58","7,74","144,51"],
    [2285,"2021-02-08T15:03:01","8,02","142,85"],
    [2286,"2021-02-08T15:04:56","5,8","195,65"],
    [2287,"2021-02-08T15:05:01","7,39","169,44"],
    [2288,"2021-02-08T15:06:59","7,85","204,74"],
    [2289,"2021-02-08T15:07:02","8,17","196,34"],
    [2290,"2021-02-08T15:09:00","7,95","166,44"],
    [2291,"2021-02-08T15:09:03","7,44","165,93"],
    [2292,"2021-02-08T15:11:02","9,53","150,3"],
    [2293,"2021-02-08T15:11:08","9,41","149,53"],
    [2294,"2021-02-08T15:13:08","7,46","198,47"],
    [2295,"2021-02-08T15:13:12","6,99","187,64"],
    [2296,"2021-02-08T15:15:11","8,12","194,49"],
    [2297,"2021-02-08T15:15:14","8,63","177,91"],
    [2298,"2021-02-08T15:17:12","8,16","213,79"],
    [2299,"2021-02-08T15:17:17","7,82","215,07"],
    [2300,"2021-02-08T15:19:13","8,59","180,7"],
    [2301,"2021-02-08T15:19:19","7,39","180,92"],
    [2302,"2021-02-08T15:21:18","7,6","203,09"],
    [2303,"2021-02-08T15:21:24","10,05","196,66"],
    [2304,"2021-02-08T15:23:23","7,83","189,01"],
    [2305,"2021-02-08T15:23:26","6,85","191,68"],
    [2306,"2021-02-08T15:25:25","7,76","194,79"],
    [2307,"2021-02-08T15:25:30","7,86","178,56"],
    [2308,"2021-02-08T15:27:27","9,63","171,27"],
    [2309,"2021-02-08T15:27:32","8,47","176,51"],
    [2310,"2021-02-08T15:29:33","8,39","181,53"],
    [2311,"2021-02-08T15:29:36","7,03","181,53"],
    [2312,"2021-02-08T15:31:34","7,11","184,09"],
    [2313,"2021-02-08T15:31:40","8,5","184,09"],
    [2314,"2021-02-08T15:33:36","8,31","202,4"],
    [2315,"2021-02-08T15:33:41","7,8","202,4"],
    [2316,"2021-02-08T15:35:39","8,07","162,94"],
    [2317,"2021-02-08T15:35:42","7,58","162,94"],
    [2318,"2021-02-08T15:37:35","7,21","179,23"],
    [2319,"2021-02-08T15:37:44","7,31","177,94"],
    [2320,"2021-02-08T15:39:42","5,46","195,82"],
    [2321,"2021-02-08T15:39:45","6,82","182,07"],
    [2322,"2021-02-08T15:41:41","6,69","177,28"],
    [2323,"2021-02-08T15:41:46","4,79","179,3"],
    [2324,"2021-02-08T15:43:45","6,67","147,75"],
    [2325,"2021-02-08T15:43:48","6,63","148,33"],
    [2326,"2021-02-08T15:45:46","7,35","170,7"],
    [2327,"2021-02-08T15:45:49","8,05","168,04"],
    [2328,"2021-02-08T15:47:45","6,82","179,3"],
    [2329,"2021-02-08T15:47:51","7,49","172,05"],
    [2330,"2021-02-08T15:49:49","5,82","175,35"],
    [2331,"2021-02-08T15:49:53","6,54","167,85"],
    [2332,"2021-02-08T15:51:52","6,98","165,09"],
    [2333,"2021-02-08T15:51:55","6,64","160,28"],
    [2334,"2021-02-08T15:53:56","6,59","177,19"],
    [2335,"2021-02-08T15:54:00","6,33","177,19"],
    [2336,"2021-02-08T15:55:59","7,33","152,24"],
    [2337,"2021-02-08T15:56:02","6,56","152,24"],
    [2338,"2021-02-08T15:57:59","5,93","132,77"],
    [2339,"2021-02-08T15:58:05","6,83","142,17"],
    [2340,"2021-02-08T16:00:03","6,16","139,06"],
    [2341,"2021-02-08T16:00:06","6,19","135,33"],
    [2342,"2021-02-08T16:02:02","6,34","129,68"],
    [2343,"2021-02-08T16:02:06","6,84","136,82"],
    [2344,"2021-02-08T16:04:05","4,99","166,91"],
    [2345,"2021-02-08T16:04:10","5,05","166,69"],
    [2346,"2021-02-08T16:06:08","7,09","158,45"],
    [2347,"2021-02-08T16:06:12","5,79","154,53"],
    [2348,"2021-02-08T16:08:08","7,06","159,42"],
    [2349,"2021-02-08T16:08:14","6,52","153,1"],
    [2350,"2021-02-08T16:10:08","6,36","145,05"],
    [2351,"2021-02-08T16:10:16","6,2","142,6"],
    [2352,"2021-02-08T16:12:14","7,59","157,23"],
    [2353,"2021-02-08T16:12:17","6,96","149,68"],
    [2354,"2021-02-08T16:14:15","6,89","168,16"],
    [2355,"2021-02-08T16:14:22","6,66","164,88"],
    [2356,"2021-02-08T16:16:19","6,69","171,77"],
    [2357,"2021-02-08T16:16:24","7,33","169,86"],
    [2358,"2021-02-08T16:18:22","6,63","166"],
    [2359,"2021-02-08T16:18:27","6,16","163,89"],
    [2360,"2021-02-08T16:20:23","7,32","179,01"],
    [2361,"2021-02-08T16:20:28","7,09","175,86"],
    [2362,"2021-02-08T16:22:24","6,15","172,99"],
    [2363,"2021-02-08T16:22:31","6,57","163,09"],
    [2364,"2021-02-08T16:24:28","7,14","144,28"],
    [2365,"2021-02-08T16:24:32","6,23","146,03"],
    [2366,"2021-02-08T16:26:30","7,28","156,77"],
    [2367,"2021-02-08T16:26:35","7,89","152,56"],
    [2368,"2021-02-08T16:28:35","7,01","144,52"],
    [2369,"2021-02-08T16:28:40","6,76","148,43"],
    [2370,"2021-02-08T16:30:38","5,98","170,41"],
    [2371,"2021-02-08T16:30:44","6,99","154,89"],
    [2372,"2021-02-08T16:32:42","6,02","151,93"],
    [2373,"2021-02-08T16:32:48","6,12","160,01"],
    [2374,"2021-02-08T16:34:52","6,12","178,91"],
    [2375,"2021-02-08T16:35:01","7,05","178,91"],
    [2376,"2021-02-08T16:36:57","6,46","161,86"],
    [2377,"2021-02-08T16:37:04","7,37","161,86"],
    [2378,"2021-02-08T16:38:57","7,99","167,01"],
    [2379,"2021-02-08T16:39:07","7,26","159,75"],
    [2380,"2021-02-08T16:41:01","6,74","148,85"],
    [2381,"2021-02-08T16:41:14","6,54","147,01"],
    [2382,"2021-02-08T16:43:10","7,15","145,53"],
    [2383,"2021-02-08T16:43:16","7,31","136,94"],
    [2384,"2021-02-08T16:45:21","7,32","149,62"],
    [2385,"2021-02-08T16:45:27","7,51","149,62"],
    [2386,"2021-02-08T16:47:24","6,89","166,44"],
    [2387,"2021-02-08T16:47:30","8,34","166,44"],
    [2388,"2021-02-08T16:49:30","7,39","158,19"],
    [2389,"2021-02-08T16:49:33","7,7","158,19"],
    [2390,"2021-02-08T16:51:33","6,84","155,3"],
    [2391,"2021-02-08T16:51:39","7,08","155,3"],
    [2392,"2021-02-08T16:53:35","7,22","151,8"],
    [2393,"2021-02-08T16:53:40","7,49","151,8"],
    [2394,"2021-02-08T16:55:37","6,25","147,41"],
    [2395,"2021-02-08T16:55:40","7,22","147,41"],
    [2396,"2021-02-08T16:57:44","7,28","139,08"],
    [2397,"2021-02-08T16:57:47","7,12","139,08"],
    [2398,"2021-02-08T16:59:47","7,15","169,66"],
    [2399,"2021-02-08T16:59:53","6,66","169,66"],
    [2400,"2021-02-08T17:01:42","8,08","153,66"],
    [2401,"2021-02-08T17:01:53","8,18","153,66"],
    [2402,"2021-02-08T17:03:53","6,08","161,15"],
    [2403,"2021-02-08T17:03:56","5,81","161,15"],
    [2404,"2021-02-08T17:05:55","7,25","164,56"],
    [2405,"2021-02-08T17:06:00","7,83","164,56"],
    [2406,"2021-02-08T17:07:58","7,7","171,5"],
    [2407,"2021-02-08T17:08:03","7,42","171,5"],
    [2408,"2021-02-08T17:10:00","6,64","162,67"],
    [2409,"2021-02-08T17:10:04","7,16","162,67"],
    [2410,"2021-02-08T17:12:02","7,66","174,73"],
    [2411,"2021-02-08T17:12:07","7,38","174,73"],
    [2412,"2021-02-08T17:14:05","5,94","158,67"],
    [2413,"2021-02-08T17:14:09","6,66","158,67"],
    [2414,"2021-02-08T17:16:08","7,49","166"],
    [2415,"2021-02-08T17:16:14","7,59","166"],
    [2416,"2021-02-08T17:18:11","6,73","143,76"],
    [2417,"2021-02-08T17:18:15","6,5","143,76"],
    [2418,"2021-02-08T17:20:15","5,67","149,46"],
    [2419,"2021-02-08T17:20:18","7,81","149,46"],
    [2420,"2021-02-08T17:22:18","6,08","146,95"],
    [2421,"2021-02-08T17:22:23","7,02","146,95"],
    [2422,"2021-02-08T17:24:20","8,01","158,57"],
    [2423,"2021-02-08T17:24:24","6,36","158,57"],
    [2424,"2021-02-08T17:26:17","6,24","151,99"],
    [2425,"2021-02-08T17:26:25","6,02","151,99"],
    [2426,"2021-02-08T17:28:23","6,16","140,61"],
    [2427,"2021-02-08T17:28:29","5,1","140,61"],
    [2428,"2021-02-08T17:30:27","5,2","159,08"],
    [2429,"2021-02-08T17:30:32","4,89","159,08"],
    [2430,"2021-02-08T17:32:27","6,17","141,95"],
    [2431,"2021-02-08T17:32:38","5,41","141,95"],
    [2432,"2021-02-08T17:34:37","6,29","157,1"],
    [2433,"2021-02-08T17:34:40","6,6","157,1"],
    [2434,"2021-02-08T17:36:38","6,99","161,19"],
    [2435,"2021-02-08T17:36:44","5,96","161,19"],
    [2436,"2021-02-08T17:38:43","7,71","173,18"],
    [2437,"2021-02-08T17:38:48","6,79","173,18"],
    [2438,"2021-02-08T17:40:46","6,72","170,81"],
    [2439,"2021-02-08T17:40:51","7,91","170,81"],
    [2440,"2021-02-08T17:42:49","6,04","168,84"],
    [2441,"2021-02-08T17:42:53","4,86","168,84"],
    [2442,"2021-02-08T17:44:48","5,91","165,59"],
    [2443,"2021-02-08T17:44:55","6,59","165,59"],
    [2444,"2021-02-08T17:46:57","6,63","163,03"],
    [2445,"2021-02-08T17:47:02","6","163,03"],
    [2446,"2021-02-08T17:48:57","7,44","183,7"],
    [2447,"2021-02-08T17:49:05","6,88","183,7"],
    [2448,"2021-02-08T17:51:05","6,84","162,84"],
    [2449,"2021-02-08T17:51:17","6,19","162,84"],
    [2450,"2021-02-08T17:53:16","7,05","182,76"],
    [2451,"2021-02-08T17:53:20","7,3","182,76"],
    [2452,"2021-02-08T17:55:17","7,23","158,08"],
    [2453,"2021-02-08T17:55:21","6,94","158,08"],
    [2454,"2021-02-08T17:57:18","7,21","172,5"],
    [2455,"2021-02-08T17:57:22","8,15","172,5"],
    [2456,"2021-02-08T17:59:21","7,39","166,1"],
    [2457,"2021-02-08T17:59:25","6,79","166,1"],
    [2458,"2021-02-08T18:01:25","7,44","163,53"],
    [2459,"2021-02-08T18:01:29","7,86","163,53"],
    [2460,"2021-02-08T18:03:25","6,93","165,31"],
    [2461,"2021-02-08T18:03:31","7,49","165,31"],
    [2462,"2021-02-08T18:05:29","6,72","167,93"],
    [2463,"2021-02-08T18:05:32","6,87","167,93"],
    [2464,"2021-02-08T18:07:31","7,83","160,39"],
    [2465,"2021-02-08T18:07:35","7,2","160,39"],
    [2466,"2021-02-08T18:09:31","8,74","170,64"],
    [2467,"2021-02-08T18:09:36","8,59","170,64"],
    [2468,"2021-02-08T18:11:36","8,84","172,66"],
    [2469,"2021-02-08T18:11:39","8,81","172,66"],
    [2470,"2021-02-08T18:13:39","7,74","152,31"],
    [2471,"2021-02-08T18:13:43","7,71","152,31"],
    [2472,"2021-02-08T18:15:40","8,1","153,85"],
    [2473,"2021-02-08T18:15:44","8,39","153,85"],
    [2474,"2021-02-08T18:17:42","8,14","148"],
    [2475,"2021-02-08T18:17:48","7,82","148"],
    [2476,"2021-02-08T18:19:50","7,88","155,72"],
    [2477,"2021-02-08T18:19:55","6,95","155,72"],
    [2478,"2021-02-08T18:21:54","7,83","158,07"],
    [2479,"2021-02-08T18:21:57","7,92","158,07"],
    [2480,"2021-02-08T18:23:56","6,73","170,19"],
    [2481,"2021-02-08T18:24:00","7,24","170,19"],
    [2482,"2021-02-08T18:25:58","6,63","177,73"],
    [2483,"2021-02-08T18:26:03","7","177,73"],
    [2484,"2021-02-08T18:28:06","6,93","157,09"],
    [2485,"2021-02-08T18:28:11","6,08","157,09"],
    [2486,"2021-02-08T18:30:05","6,69","166,58"],
    [2487,"2021-02-08T18:30:11","6,24","166,58"],
    [2488,"2021-02-08T18:32:11","6,33","148,78"],
    [2489,"2021-02-08T18:32:14","6,09","148,78"],
    [2490,"2021-02-08T18:34:14","6,89","158,99"],
    [2491,"2021-02-08T18:34:19","7,18","158,99"],
    [2492,"2021-02-08T18:36:23","7,27","156,86"],
    [2493,"2021-02-08T18:36:28","7,34","156,86"],
    [2494,"2021-02-08T18:38:27","7,54","151,28"],
    [2495,"2021-02-08T18:38:31","7,23","151,28"],
    [2496,"2021-02-08T18:40:30","7,94","154,42"],
    [2497,"2021-02-08T18:40:33","7,44","154,42"],
    [2498,"2021-02-08T18:42:33","7,93","155,85"],
    [2499,"2021-02-08T18:42:36","7,96","155,85"],
    [2500,"2021-02-08T18:44:34","5,61","139,23"],
    [2501,"2021-02-08T18:44:37","5,52","139,23"],
    [2502,"2021-02-08T18:46:36","6,37","146,36"],
    [2503,"2021-02-08T18:46:39","6,74","146,36"],
    [2504,"2021-02-08T18:48:37","6,64","151,23"],
    [2505,"2021-02-08T18:48:40","6,57","151,23"],
    [2506,"2021-02-08T18:50:38","7,35","135,09"],
    [2507,"2021-02-08T18:50:41","7,37","135,09"],
    [2508,"2021-02-08T18:52:38","6,81","131,75"],
    [2509,"2021-02-08T18:52:41","7,02","131,75"],
    [2510,"2021-02-08T18:54:39","6,78","145,05"],
    [2511,"2021-02-08T18:54:42","6,66","145,05"],
    [2512,"2021-02-08T18:56:45","6,66","143,78"],
    [2513,"2021-02-08T18:56:48","5,96","143,78"],
    [2514,"2021-02-08T18:58:48","5,81","130,65"],
    [2515,"2021-02-08T18:58:51","5,79","130,65"],
    [2516,"2021-02-08T19:00:50","7,06","124,37"],
    [2517,"2021-02-08T19:00:53","6,55","124,37"],
    [2518,"2021-02-08T19:02:53","4,96","112,4"],
    [2519,"2021-02-08T19:02:56","5,32","112,4"],
    [2520,"2021-02-08T19:04:56","5,2","102,9"],
    [2521,"2021-02-08T19:04:59","4,77","102,9"],
    [2522,"2021-02-08T19:06:57","5,97","83,72"],
    [2523,"2021-02-08T19:07:00","5,86","83,72"],
    [2524,"2021-02-08T19:09:00","5,26","82,48"],
    [2525,"2021-02-08T19:09:03","4,97","82,48"],
    [2526,"2021-02-08T19:11:07","5,06","72,7"],
    [2527,"2021-02-08T19:11:10","5,22","72,7"],
    [2528,"2021-02-08T19:13:09","5,52","76,85"],
    [2529,"2021-02-08T19:13:12","5,66","76,85"],
    [2530,"2021-02-08T19:15:12","6,34","73,61"],
    [2531,"2021-02-08T19:15:15","6,4","73,61"],
    [2532,"2021-02-08T19:17:14","5,09","80,33"],
    [2533,"2021-02-08T19:17:17","5,18","80,33"],
    [2534,"2021-02-08T19:19:14","5,34","69,03"],
    [2535,"2021-02-08T19:19:17","5,63","69,03"],
    [2536,"2021-02-08T19:21:16","5,22","82,93"],
    [2537,"2021-02-08T19:21:19","5,4","82,93"],
    [2538,"2021-02-08T19:23:17","5,08","71,83"],
    [2539,"2021-02-08T19:23:20","4,96","71,83"],
    [2540,"2021-02-08T19:25:18","5,95","81,44"],
    [2541,"2021-02-08T19:25:21","5,62","81,44"],
    [2542,"2021-02-08T19:27:21","5,09","58,82"],
    [2543,"2021-02-08T19:27:24","5,42","58,82"],
    [2544,"2021-02-08T19:29:22","4,72","69,78"],
    [2545,"2021-02-08T19:29:25","4,52","69,78"],
    [2546,"2021-02-08T19:31:25","6,05","67,99"],
    [2547,"2021-02-08T19:31:28","4,92","67,99"],
    [2548,"2021-02-08T19:33:25","3,9","90,65"],
    [2549,"2021-02-08T19:33:31","4","90,65"],
    [2550,"2021-02-08T19:35:30","4,35","70,07"],
    [2551,"2021-02-08T19:35:33","4,16","70,07"],
    [2552,"2021-02-08T19:37:34","4,17","79,75"],
    [2553,"2021-02-08T19:37:40","4,41","79,75"],
    [2554,"2021-02-08T19:39:37","5,09","69,19"],
    [2555,"2021-02-08T19:39:40","5,56","69,19"],
    [2556,"2021-02-08T19:41:36","4,77","70,91"],
    [2557,"2021-02-08T19:41:42","4,46","70,91"],
    [2558,"2021-02-08T19:43:40","5,18","53,7"],
    [2559,"2021-02-08T19:43:43","4,8","53,7"],
    [2560,"2021-02-08T19:45:42","5,65","50,82"],
    [2561,"2021-02-08T19:45:45","5,89","50,82"],
    [2562,"2021-02-08T19:47:42","5,49","58,36"],
    [2563,"2021-02-08T19:47:47","5,63","58,36"],
    [2564,"2021-02-08T19:49:44","6,53","63,68"],
    [2565,"2021-02-08T19:49:47","6,59","63,68"],
    [2566,"2021-02-08T19:51:45","5,53","67,77"],
    [2567,"2021-02-08T19:51:48","6,12","67,77"],
    [2568,"2021-02-08T19:53:46","5,9","73,16"],
    [2569,"2021-02-08T19:53:49","5,58","73,16"],
    [2570,"2021-02-08T19:55:48","7,14","68,5"],
    [2571,"2021-02-08T19:55:51","7,11","68,5"],
    [2572,"2021-02-08T19:57:50","5,87","71,33"],
    [2573,"2021-02-08T19:57:53","5,57","71,33"],
    [2574,"2021-02-08T19:59:53","5,91","60,13"],
    [2575,"2021-02-08T19:59:56","6,01","60,13"],
    [2576,"2021-02-08T20:01:58","5,92","63,26"],
    [2577,"2021-02-08T20:02:01","5,51","63,26"],
    [2578,"2021-02-08T20:04:00","5,26","68,11"],
    [2579,"2021-02-08T20:04:04","5","68,11"],
    [2580,"2021-02-08T20:06:02","4,77","57,02"],
    [2581,"2021-02-08T20:06:05","4,64","57,02"],
    [2582,"2021-02-08T20:08:04","5,4","53,83"],
    [2583,"2021-02-08T20:08:07","5,3","53,83"],
    [2584,"2021-02-08T20:10:05","4,61","59,1"],
    [2585,"2021-02-08T20:10:08","4,42","59,1"],
    [2586,"2021-02-08T20:12:06","5,02","51,84"],
    [2587,"2021-02-08T20:12:09","4,83","51,84"],
    [2588,"2021-02-08T20:14:10","4,83","48,42"],
    [2589,"2021-02-08T20:14:13","5,31","48,42"],
    [2590,"2021-02-08T20:16:11","5,04","44,45"],
    [2591,"2021-02-08T20:16:14","5,15","44,45"],
    [2592,"2021-02-08T20:18:12","4,52","36,16"],
    [2593,"2021-02-08T20:18:15","4,47","36,16"],
    [2594,"2021-02-08T20:20:08","4,42","37,6"],
    [2595,"2021-02-08T20:20:17","4,2","37,6"],
    [2596,"2021-02-08T20:22:14","5,24","20,45"],
    [2597,"2021-02-08T20:22:17","5,13","20,45"],
    [2598,"2021-02-08T20:24:17","5,71","41,13"],
    [2599,"2021-02-08T20:24:20","5,74","41,13"],
    [2600,"2021-02-08T20:26:18","6,52","36"],
    [2601,"2021-02-08T20:26:21","6,6","36"],
    [2602,"2021-02-08T20:28:19","5,49","45,32"],
    [2603,"2021-02-08T20:28:22","5,42","45,32"],
    [2604,"2021-02-08T20:30:21","7,07","39,04"],
    [2605,"2021-02-08T20:30:24","6,42","39,04"],
    [2606,"2021-02-08T20:32:26","6,39","33,07"],
    [2607,"2021-02-08T20:32:29","6,6","33,07"],
    [2608,"2021-02-08T20:34:28","5,98","28,85"],
    [2609,"2021-02-08T20:34:31","6,45","28,85"],
    [2610,"2021-02-08T20:36:35","6,41","30,62"],
    [2611,"2021-02-08T20:36:38","6,19","30,62"],
    [2612,"2021-02-08T20:38:41","6,16","31,93"],
    [2613,"2021-02-08T20:38:47","5,79","31,93"],
    [2614,"2021-02-08T20:40:45","5,89","34,5"],
    [2615,"2021-02-08T20:40:48","5,96","34,5"],
    [2616,"2021-02-08T20:42:48","6,05","37,67"],
    [2617,"2021-02-08T20:42:51","5,82","37,67"],
    [2618,"2021-02-08T20:44:51","6,72","33,55"],
    [2619,"2021-02-08T20:44:54","6,5","33,55"],
    [2620,"2021-02-08T20:46:52","5,42","23,17"],
    [2621,"2021-02-08T20:46:55","5,34","23,17"],
    [2622,"2021-02-08T20:48:54","6,06","28,52"],
    [2623,"2021-02-08T20:48:57","5,76","28,52"],
    [2624,"2021-02-08T20:50:57","7,19","23,54"],
    [2625,"2021-02-08T20:51:00","7,05","23,54"],
    [2626,"2021-02-08T20:52:59","6,75","26,48"],
    [2627,"2021-02-08T20:53:02","6,88","26,48"],
    [2628,"2021-02-08T20:55:00","5,98","30,36"],
    [2629,"2021-02-08T20:55:03","6,11","30,36"],
    [2630,"2021-02-08T20:57:02","7,53","28,92"],
    [2631,"2021-02-08T20:57:05","7,8","28,92"],
    [2632,"2021-02-08T20:59:03","6,91","31"],
    [2633,"2021-02-08T20:59:06","7,18","31"],
    [2634,"2021-02-08T21:00:00","6,59","24,56"],
    [2635,"2021-02-08T21:01:05","5,35","14,28"],
    [2636,"2021-02-08T21:01:08","5,43","14,28"],
    [2637,"2021-02-08T21:03:07","5,8","12,11"],
    [2638,"2021-02-08T21:03:10","5,95","12,11"],
    [2639,"2021-02-08T21:05:11","5,92","15,8"],
    [2640,"2021-02-08T21:05:14","5,69","15,8"],
    [2641,"2021-02-08T21:07:12","5,86","360"],
    [2642,"2021-02-08T21:07:15","5,55","360"],
    [2643,"2021-02-08T21:09:13","5,24","18,39"],
    [2644,"2021-02-08T21:09:17","4,97","18,39"],
    [2645,"2021-02-08T21:11:16","6,13","13,44"],
    [2646,"2021-02-08T21:11:19","6,31","13,44"],
    [2647,"2021-02-08T21:13:17","7,17","17,62"],
    [2648,"2021-02-08T21:13:20","6,67","17,62"],
    [2649,"2021-02-08T21:15:19","6,79","360"],
    [2650,"2021-02-08T21:15:22","6,32","360"],
    [2651,"2021-02-08T21:17:21","6,9","6,56"],
    [2652,"2021-02-08T21:17:24","7,83","6,56"],
    [2653,"2021-02-08T21:19:23","4,94","10,77"],
    [2654,"2021-02-08T21:19:27","6,09","10,77"],
    [2655,"2021-02-08T21:21:25","7,4","16,51"],
    [2656,"2021-02-08T21:21:28","6,89","16,51"],
    [2657,"2021-02-08T21:23:27","6,4","360"],
    [2658,"2021-02-08T21:23:30","5,8","360"],
    [2659,"2021-02-08T21:25:28","5,22","7,36"],
    [2660,"2021-02-08T21:25:31","5,41","7,36"],
    [2661,"2021-02-08T21:27:30","7,15","6,02"],
    [2662,"2021-02-08T21:27:34","6,8","6,02"],
    [2663,"2021-02-08T21:29:33","6,73","40,83"],
    [2664,"2021-02-08T21:29:36","6,12","40,83"],
    [2665,"2021-02-08T21:31:32","5,4","18,97"],
    [2666,"2021-02-08T21:31:38","4,74","18,97"],
    [2667,"2021-02-08T21:33:36","5,51","24,06"],
    [2668,"2021-02-08T21:33:39","5,57","24,06"],
    [2669,"2021-02-08T21:35:35","6,61","13,23"],
    [2670,"2021-02-08T21:35:40","6,98","13,23"],
    [2671,"2021-02-08T21:37:38","6,67","18,35"],
    [2672,"2021-02-08T21:37:41","6,39","18,35"],
    [2673,"2021-02-08T21:39:38","5,56","15,1"],
    [2674,"2021-02-08T21:39:41","5,01","15,1"],
    [2675,"2021-02-08T21:41:40","5,52","25,53"],
    [2676,"2021-02-08T21:41:45","5,38","25,53"],
    [2677,"2021-02-08T21:43:43","7,52","355,98"],
    [2678,"2021-02-08T21:43:48","8,45","355,98"],
    [2679,"2021-02-08T21:45:47","5,91","353,45"],
    [2680,"2021-02-08T21:45:52","7,78","353,45"],
    [2681,"2021-02-08T21:47:52","6,64","30,22"],
    [2682,"2021-02-08T21:47:57","5,84","30,22"],
    [2683,"2021-02-08T21:49:56","7,09","10,55"],
    [2684,"2021-02-08T21:50:00","6,03","10,55"],
    [2685,"2021-02-08T21:52:00","6,86","346,37"],
    [2686,"2021-02-08T21:52:06","8,18","346,37"],
    [2687,"2021-02-08T21:54:05","7,78","8,61"],
    [2688,"2021-02-08T21:54:08","7,46","8,61"],
    [2689,"2021-02-08T21:56:05","8,92","352,88"],
    [2690,"2021-02-08T21:56:08","8,22","352,88"],
    [2691,"2021-02-08T21:58:08","9,58","343,73"],
    [2692,"2021-02-08T21:58:11","9,49","343,73"],
    [2693,"2021-02-08T22:00:09","9,44","356,04"],
    [2694,"2021-02-08T22:00:12","8,41","356,04"],
    [2695,"2021-02-08T22:02:09","7,95","360"],
    [2696,"2021-02-08T22:02:15","8,28","360"],
    [2697,"2021-02-08T22:04:13","8,96","339,13"],
    [2698,"2021-02-08T22:04:16","8,98","339,13"],
    [2699,"2021-02-08T22:06:12","7,95","346,93"],
    [2700,"2021-02-08T22:06:21","8,27","346,93"],
    [2701,"2021-02-08T22:08:19","6,86","352,83"],
    [2702,"2021-02-08T22:08:22","8,79","352,83"],
    [2703,"2021-02-08T22:10:27","8,81","344,41"],
    [2704,"2021-02-08T22:10:33","6,63","344,41"],
    [2705,"2021-02-08T22:12:30","9,15","352,42"],
    [2706,"2021-02-08T22:12:38","8,15","352,42"],
    [2707,"2021-02-08T22:14:37","7,51","356,97"],
    [2708,"2021-02-08T22:14:45","9,56","356,97"],
    [2709,"2021-02-08T22:16:43","7,06","360"],
    [2710,"2021-02-08T22:16:51","7,58","360"],
    [2711,"2021-02-08T22:18:52","7,52","352,8"],
    [2712,"2021-02-08T22:18:56","8,1","352,8"],
    [2713,"2021-02-08T22:20:44","8,08","347,62"],
    [2714,"2021-02-08T22:20:56","9,4","347,62"],
    [2715,"2021-02-08T22:22:49","7,68","355,7"],
    [2716,"2021-02-08T22:22:57","7,66","355,7"],
    [2717,"2021-02-08T22:24:49","6,67","353,32"],
    [2718,"2021-02-08T22:24:58","7,21","353,32"],
    [2719,"2021-02-08T22:26:58","7,22","7,11"],
    [2720,"2021-02-08T22:27:04","7,62","7,11"],
    [2721,"2021-02-08T22:29:03","7,47","8,53"],
    [2722,"2021-02-08T22:29:10","7,3","8,53"],
    [2723,"2021-02-08T22:31:00","6,4","355,89"],
    [2724,"2021-02-08T22:31:18","7,1","355,89"],
    [2725,"2021-02-08T22:33:13","8,97","11,2"],
    [2726,"2021-02-08T22:33:18","8,92","11,2"],
    [2727,"2021-02-08T22:35:15","7,85","355,93"],
    [2728,"2021-02-08T22:35:18","8,1","355,93"],
    [2729,"2021-02-08T22:37:17","8,72","7,95"],
    [2730,"2021-02-08T22:37:20","8,84","7,95"],
    [2731,"2021-02-08T22:39:18","7,22","358,81"],
    [2732,"2021-02-08T22:39:22","8,11","358,81"],
    [2733,"2021-02-08T22:41:21","8,1","354,07"],
    [2734,"2021-02-08T22:41:24","6,71","354,07"],
    [2735,"2021-02-08T22:43:24","6,7","347,55"],
    [2736,"2021-02-08T22:43:29","7,04","347,55"],
    [2737,"2021-02-08T22:45:26","6,51","356,56"],
    [2738,"2021-02-08T22:45:29","6,41","356,56"],
    [2739,"2021-02-08T22:47:19","6,92","349,04"],
    [2740,"2021-02-08T22:47:36","6,22","349,04"],
    [2741,"2021-02-08T22:49:34","7,4","25,72"],
    [2742,"2021-02-08T22:49:38","9,08","25,72"],
    [2743,"2021-02-08T22:51:35","9,68","8,2"],
    [2744,"2021-02-08T22:51:38","10,58","8,2"],
    [2745,"2021-02-08T22:53:36","8,54","11,59"],
    [2746,"2021-02-08T22:53:43","9,13","11,59"],
    [2747,"2021-02-08T22:55:41","7,11","13,28"],
    [2748,"2021-02-08T22:55:45","7,81","13,28"],
    [2749,"2021-02-08T22:57:42","7,91","343,74"],
    [2750,"2021-02-08T22:57:47","8,49","343,74"],
    [2751,"2021-02-08T22:59:46","7,87","355,3"],
    [2752,"2021-02-08T22:59:49","7,79","355,3"],
    [2753,"2021-02-08T23:01:47","7,49","351,9"],
    [2754,"2021-02-08T23:01:52","7,41","351,9"],
    [2755,"2021-02-08T23:03:52","6,74","355,17"],
    [2756,"2021-02-08T23:03:55","6,86","355,17"],
    [2757,"2021-02-08T23:05:53","6,32","349,65"],
    [2758,"2021-02-08T23:05:56","7,22","349,65"],
    [2759,"2021-02-08T23:07:53","10,69","356,48"],
    [2760,"2021-02-08T23:07:58","10,15","356,48"],
    [2761,"2021-02-08T23:09:52","8,14","352,29"],
    [2762,"2021-02-08T23:09:58","8,72","352,29"],
    [2763,"2021-02-08T23:11:54","6,91","349,9"],
    [2764,"2021-02-08T23:11:58","6,67","349,9"],
    [2765,"2021-02-08T23:13:54","7,67","359,14"],
    [2766,"2021-02-08T23:13:59","6,33","359,14"],
    [2767,"2021-02-08T23:15:58","7,72","351,36"],
    [2768,"2021-02-08T23:16:03","8,48","351,36"],
    [2769,"2021-02-08T23:18:02","9,18","355,62"],
    [2770,"2021-02-08T23:18:11","10,19","355,62"],
    [2771,"2021-02-08T23:20:08","6,95","342,97"],
    [2772,"2021-02-08T23:20:13","7,46","342,97"],
    [2773,"2021-02-08T23:22:13","9,44","349,43"],
    [2774,"2021-02-08T23:22:19","9,24","349,43"],
    [2775,"2021-02-08T23:24:14","10,38","7,37"],
    [2776,"2021-02-08T23:24:20","9,58","7,37"],
    [2777,"2021-02-08T23:26:17","9,91","9,98"],
    [2778,"2021-02-08T23:26:22","8,51","9,98"],
    [2779,"2021-02-08T23:28:20","8,94","354,02"],
    [2780,"2021-02-08T23:28:24","8,61","354,02"],
    [2781,"2021-02-08T23:30:23","10,28","12,02"],
    [2782,"2021-02-08T23:30:27","10,22","12,02"],
    [2783,"2021-02-08T23:32:24","7,45","360"],
    [2784,"2021-02-08T23:32:27","6,8","360"],
    [2785,"2021-02-08T23:34:32","6,79","336,6"],
    [2786,"2021-02-08T23:34:39","7,41","336,6"],
    [2787,"2021-02-08T23:36:37","7,11","344,77"],
    [2788,"2021-02-08T23:36:40","7,91","344,77"],
    [2789,"2021-02-08T23:38:37","7,8","351,94"],
    [2790,"2021-02-08T23:38:42","8,53","351,94"],
    [2791,"2021-02-08T23:40:41","7,12","338,37"],
    [2792,"2021-02-08T23:40:48","7,27","338,37"],
    [2793,"2021-02-08T23:42:46","7,38","334,81"],
    [2794,"2021-02-08T23:42:52","7,06","334,81"],
    [2795,"2021-02-08T23:44:48","7,44","342,16"],
    [2796,"2021-02-08T23:44:54","7,89","342,16"],
    [2797,"2021-02-08T23:46:53","7,3","349,6"],
    [2798,"2021-02-08T23:46:57","6,81","349,6"],
    [2799,"2021-02-08T23:48:53","6,38","360"],
    [2800,"2021-02-08T23:48:58","6,42","360"],
    [2801,"2021-02-08T23:50:53","8,44","355,88"],
    [2802,"2021-02-08T23:50:59","9,11","355,88"],
    [2803,"2021-02-08T23:52:58","7,31","360"],
    [2804,"2021-02-08T23:53:04","8,61","360"],
    [2805,"2021-02-08T23:55:03","6,7","19,04"],
    [2806,"2021-02-08T23:55:06","6,75","19,04"],
    [2807,"2021-02-08T23:57:04","8,79","338,29"],
    [2808,"2021-02-08T23:57:07","8,44","338,29"],
    [2809,"2021-02-08T23:59:04","7,45","344,92"],
    [2810,"2021-02-08T23:59:10","5,31","344,92"],
    [2811,"2021-03-08T00:01:09","8,31","351,52"],
    [2812,"2021-03-08T00:01:13","8,41","351,52"],
    [2813,"2021-03-08T00:03:11","9,52","8,23"],
    [2814,"2021-03-08T00:03:14","11,05","8,23"],
    [2815,"2021-03-08T00:05:10","11,55","355,25"],
    [2816,"2021-03-08T00:05:15","12,27","355,25"],
    [2817,"2021-03-08T00:07:10","9,16","14,62"],
    [2818,"2021-03-08T00:07:17","10,12","14,62"],
    [2819,"2021-03-08T00:09:13","10,87","6,79"],
    [2820,"2021-03-08T00:09:20","10,72","6,79"],
    [2821,"2021-03-08T00:11:16","11,46","15,83"],
    [2822,"2021-03-08T00:11:21","10,08","15,83"],
    [2823,"2021-03-08T00:13:20","7,47","14,61"],
    [2824,"2021-03-08T00:13:23","7,7","14,61"],
    [2825,"2021-03-08T00:15:21","8,82","355,18"],
    [2826,"2021-03-08T00:15:24","7,83","355,18"],
    [2827,"2021-03-08T00:17:20","8,72","356,69"],
    [2828,"2021-03-08T00:17:25","10,55","356,69"],
    [2829,"2021-03-08T00:19:21","8,56","326,04"],
    [2830,"2021-03-08T00:19:26","7,21","326,04"],
    [2831,"2021-03-08T00:21:24","9,64","349,84"],
    [2832,"2021-03-08T00:21:30","11,12","349,84"],
    [2833,"2021-03-08T00:23:28","7,48","352,98"],
    [2834,"2021-03-08T00:23:33","6,6","352,98"],
    [2835,"2021-03-08T00:25:28","4,63","347,71"],
    [2836,"2021-03-08T00:25:34","5,75","347,71"],
    [2837,"2021-03-08T00:27:29","7,72","341,97"],
    [2838,"2021-03-08T00:27:37","6,86","341,97"],
    [2839,"2021-03-08T00:29:34","8,02","343,55"],
    [2840,"2021-03-08T00:29:39","7,26","343,55"],
    [2841,"2021-03-08T00:31:38","6,38","348,31"],
    [2842,"2021-03-08T00:31:41","6,4","348,31"],
    [2843,"2021-03-08T00:33:36","8,18","346,32"],
    [2844,"2021-03-08T00:33:42","9,53","346,32"],
    [2845,"2021-03-08T00:35:40","7,51","352,96"],
    [2846,"2021-03-08T00:35:46","7,92","352,96"],
    [2847,"2021-03-08T00:37:41","7,76","8,94"],
    [2848,"2021-03-08T00:37:46","9,23","8,94"],
    [2849,"2021-03-08T00:39:41","6,89","7,32"],
    [2850,"2021-03-08T00:39:46","7,75","7,32"],
    [2851,"2021-03-08T00:41:44","9,71","346,3"],
    [2852,"2021-03-08T00:41:47","10,2","346,3"],
    [2853,"2021-03-08T00:43:46","8,07","344,08"],
    [2854,"2021-03-08T00:43:49","8,33","344,08"],
    [2855,"2021-03-08T00:45:46","9,16","190,63"],
    [2856,"2021-03-08T00:45:51","9,56","190,63"],
    [2857,"2021-03-08T00:47:50","9,97","6,16"],
    [2858,"2021-03-08T00:47:55","9,46","6,16"],
    [2859,"2021-03-08T00:49:54","8,19","344,85"],
    [2860,"2021-03-08T00:49:58","8,89","344,85"],
    [2861,"2021-03-08T00:51:55","11,98","349,93"],
    [2862,"2021-03-08T00:51:58","12,38","349,93"],
    [2863,"2021-03-08T00:53:58","10,61","344,61"],
    [2864,"2021-03-08T00:54:04","11,86","344,61"],
    [2865,"2021-03-08T00:55:58","11,67","349,02"],
    [2866,"2021-03-08T00:56:05","11,6","349,02"],
    [2867,"2021-03-08T00:58:04","11,77","344,05"],
    [2868,"2021-03-08T00:58:07","11,46","344,05"],
    [2869,"2021-03-08T01:00:04","10,48","339,11"],
    [2870,"2021-03-08T01:00:08","10,9","339,11"],
    [2871,"2021-03-08T01:02:05","11,89","352,99"],
    [2872,"2021-03-08T01:02:11","10,36","352,99"],
    [2873,"2021-03-08T01:04:04","9,84","337,04"],
    [2874,"2021-03-08T01:04:12","11,26","337,04"],
    [2875,"2021-03-08T01:06:08","9,7","342,04"],
    [2876,"2021-03-08T01:06:15","10,07","342,04"],
    [2877,"2021-03-08T01:08:16","9,99","323,86"],
    [2878,"2021-03-08T01:08:20","10,94","323,86"],
    [2879,"2021-03-08T01:10:19","10,07","340,88"],
    [2880,"2021-03-08T01:10:23","11,17","340,88"],
    [2881,"2021-03-08T01:12:22","7,83","323,17"],
    [2882,"2021-03-08T01:12:25","8,57","323,17"],
    [2883,"2021-03-08T01:14:26","8,6","345,41"],
    [2884,"2021-03-08T01:14:29","8,4","345,41"],
    [2885,"2021-03-08T01:16:26","10,75","330,34"],
    [2886,"2021-03-08T01:16:32","10,37","330,34"],
    [2887,"2021-03-08T01:18:28","8,08","342,08"],
    [2888,"2021-03-08T01:18:32","7,44","342,08"],
    [2889,"2021-03-08T01:20:29","9,1","327,96"],
    [2890,"2021-03-08T01:20:35","7,85","327,96"],
    [2891,"2021-03-08T01:22:34","7,54","344,7"],
    [2892,"2021-03-08T01:22:37","6,9","344,7"],
    [2893,"2021-03-08T01:24:35","7,66","339"],
    [2894,"2021-03-08T01:24:39","8,09","339"],
    [2895,"2021-03-08T01:26:35","8,7","353,33"],
    [2896,"2021-03-08T01:26:40","9,17","350,53"],
    [2897,"2021-03-08T01:28:39","9,49","342,83"],
    [2898,"2021-03-08T01:28:43","10,25","353,72"],
    [2899,"2021-03-08T01:30:42","8,67","348,19"],
    [2900,"2021-03-08T01:30:48","9,23","347,04"],
    [2901,"2021-03-08T01:32:47","9,34","351,08"],
    [2902,"2021-03-08T01:32:50","8,72","353,72"],
    [2903,"2021-03-08T01:34:51","8,74","346,2"],
    [2904,"2021-03-08T01:34:55","9,04","346,2"],
    [2905,"2021-03-08T01:36:53","8,09","346,2"],
    [2906,"2021-03-08T01:36:57","7,3","347,13"],
    [2907,"2021-03-08T01:38:55","8,91","351,4"],
    [2908,"2021-03-08T01:39:02","8,81","342,62"],
    [2909,"2021-03-08T01:40:59","8,58","335,33"],
    [2910,"2021-03-08T01:41:02","8,25","345,14"],
    [2911,"2021-03-08T01:43:01","9,38","348,26"],
    [2912,"2021-03-08T01:43:06","9,11","353,7"],
    [2913,"2021-03-08T01:45:02","8,43","338,61"],
    [2914,"2021-03-08T01:45:07","10,02","350,1"],
    [2915,"2021-03-08T01:47:07","9,53","342,84"],
    [2916,"2021-03-08T01:47:10","9,88","338,69"],
    [2917,"2021-03-08T01:49:10","8,54","346,24"],
    [2918,"2021-03-08T01:49:15","8,57","347,84"],
    [2919,"2021-03-08T01:51:11","9,48","342,98"],
    [2920,"2021-03-08T01:51:15","10,8","343,32"],
    [2921,"2021-03-08T01:53:15","10,54","343,32"],
    [2922,"2021-03-08T01:53:23","11,39","342,81"],
    [2923,"2021-03-08T01:55:22","8,56","350"],
    [2924,"2021-03-08T01:55:27","9,88","350,91"],
    [2925,"2021-03-08T01:57:24","8,4","355,66"],
    [2926,"2021-03-08T01:57:29","8,93","355,66"],
    [2927,"2021-03-08T01:59:27","10,64","346,52"],
    [2928,"2021-03-08T01:59:32","9,53","357,39"],
    [2929,"2021-03-08T02:01:28","9,01","349,1"],
    [2930,"2021-03-08T02:01:32","7,51","349,1"],
    [2931,"2021-03-08T02:03:28","8,09","339,08"],
    [2932,"2021-03-08T02:03:36","10,56","359,3"],
    [2933,"2021-03-08T02:05:35","8,65","356,02"],
    [2934,"2021-03-08T02:05:45","7,78","356,02"],
    [2935,"2021-03-08T02:07:36","7,84","348,37"],
    [2936,"2021-03-08T02:07:48","8,56","348,37"],
    [2937,"2021-03-08T02:09:46","11,24","342,86"],
    [2938,"2021-03-08T02:09:49","12","342,86"],
    [2939,"2021-03-08T02:11:48","11,94","350,67"],
    [2940,"2021-03-08T02:11:52","12,58","350,67"],
    [2941,"2021-03-08T02:13:54","12,64","348,89"],
    [2942,"2021-03-08T02:13:59","10,99","348,89"],
    [2943,"2021-03-08T02:15:57","9,52","343,85"],
    [2944,"2021-03-08T02:16:03","8,04","337,4"],
    [2945,"2021-03-08T02:18:01","11,01","342"],
    [2946,"2021-03-08T02:18:06","11,16","344,17"],
    [2947,"2021-03-08T02:19:52","10","340,38"],
    [2948,"2021-03-08T02:20:11","10,46","347,75"],
    [2949,"2021-03-08T02:22:06","9,69","349,61"],
    [2950,"2021-03-08T02:22:13","10,96","351,8"],
    [2951,"2021-03-08T02:24:10","12,11","344,48"],
    [2952,"2021-03-08T02:24:15","11,16","342,79"],
    [2953,"2021-03-08T02:26:13","11,55","340,75"],
    [2954,"2021-03-08T02:26:17","10,15","340,75"],
    [2955,"2021-03-08T02:28:16","10,81","351,92"],
    [2956,"2021-03-08T02:28:22","10,53","343,88"],
    [2957,"2021-03-08T02:30:12","11,1","347,21"],
    [2958,"2021-03-08T02:30:24","10,85","343,55"],
    [2959,"2021-03-08T02:32:22","12,34","340,51"],
    [2960,"2021-03-08T02:32:25","9,71","338,08"],
    [2961,"2021-03-08T02:34:13","12,96","327,37"],
    [2962,"2021-03-08T02:34:26","10,26","327,37"],
    [2963,"2021-03-08T02:36:26","10,27","341,22"],
    [2964,"2021-03-08T02:36:30","9,29","341,22"],
    [2965,"2021-03-08T02:38:34","9,27","319,5"],
    [2966,"2021-03-08T02:38:38","10,6","319,5"],
    [2967,"2021-03-08T02:40:35","7,89","334,52"],
    [2968,"2021-03-08T02:40:40","7,73","334,52"],
    [2969,"2021-03-08T02:42:37","7,65","322,72"],
    [2970,"2021-03-08T02:42:40","7,15","322,72"],
    [2971,"2021-03-08T02:44:35","10,96","336,06"],
    [2972,"2021-03-08T02:44:41","9,34","336,06"],
    [2973,"2021-03-08T02:46:37","8,76","346,59"],
    [2974,"2021-03-08T02:46:42","10,25","346,59"],
    [2975,"2021-03-08T02:48:41","6,92","328,18"],
    [2976,"2021-03-08T02:48:46","8,84","328,18"],
    [2977,"2021-03-08T02:50:42","8,84","324,32"],
    [2978,"2021-03-08T02:50:47","10,02","323,73"],
    [2979,"2021-03-08T02:52:46","7,49","334,7"],
    [2980,"2021-03-08T02:52:51","6,66","337,94"],
    [2981,"2021-03-08T02:54:49","9,42","339,95"],
    [2982,"2021-03-08T02:54:53","7,15","331,48"],
    [2983,"2021-03-08T02:56:51","7,28","351,53"],
    [2984,"2021-03-08T02:56:58","7,79","321,49"],
    [2985,"2021-03-08T02:58:56","10,31","327,01"],
    [2986,"2021-03-08T02:59:00","9,56","322,81"],
    [2987,"2021-03-08T03:00:57","9,74","315,9"],
    [2988,"2021-03-08T03:01:02","9,01","348,8"],
    [2989,"2021-03-08T03:02:59","8,16","341,12"],
    [2990,"2021-03-08T03:03:02","9,74","313,68"],
    [2991,"2021-03-08T03:04:58","12,92","309,83"],
    [2992,"2021-03-08T03:05:03","12,39","290,81"],
    [2993,"2021-03-08T03:07:02","10,14","299,01"],
    [2994,"2021-03-08T03:07:07","11,73","315,88"],
    [2995,"2021-03-08T03:09:03","9,27","317,84"],
    [2996,"2021-03-08T03:09:08","13,26","308,64"],
    [2997,"2021-03-08T03:11:06","14,12","325,4"],
    [2998,"2021-03-08T03:11:12","8,59","330,84"],
    [2999,"2021-03-08T03:13:09","8,17","312,12"],
    [3000,"2021-03-08T03:13:14","10,03","322,8"],
    [3001,"2021-03-08T03:15:09","13,22","324,89"],
    [3002,"2021-03-08T03:15:15","13,26","327,79"],
    [3003,"2021-03-08T03:17:15","12,74","336,99"],
    [3004,"2021-03-08T03:17:18","12,12","343,81"],
    [3005,"2021-03-08T03:19:17","12,65","333,35"],
    [3006,"2021-03-08T03:19:22","11,23","317,32"],
    [3007,"2021-03-08T03:21:24","11,15","315,5"],
    [3008,"2021-03-08T03:21:30","10,54","315,5"],
    [3009,"2021-03-08T03:23:28","9,1","338,11"],
    [3010,"2021-03-08T03:23:34","10,82","338,11"],
    [3011,"2021-03-08T03:25:32","10,58","320,71"],
    [3012,"2021-03-08T03:25:36","10,68","320,71"],
    [3013,"2021-03-08T03:27:33","9,63","314,81"],
    [3014,"2021-03-08T03:27:40","9","314,81"],
    [3015,"2021-03-08T03:29:40","10,15","327,39"],
    [3016,"2021-03-08T03:29:45","11,55","327,39"],
    [3017,"2021-03-08T03:31:43","12,74","310,66"],
    [3018,"2021-03-08T03:31:49","10,64","310,66"],
    [3019,"2021-03-08T03:33:46","10,34","331,4"],
    [3020,"2021-03-08T03:33:51","10,12","331,4"],
    [3021,"2021-03-08T03:35:51","13,07","316,89"],
    [3022,"2021-03-08T03:35:57","12,63","316,89"],
    [3023,"2021-03-08T03:37:55","12,61","318,37"],
    [3024,"2021-03-08T03:38:00","16,31","318,37"],
    [3025,"2021-03-08T03:39:57","13,19","334,76"],
    [3026,"2021-03-08T03:40:00","15,06","334,76"],
    [3027,"2021-03-08T03:41:59","14,45","319,36"],
    [3028,"2021-03-08T03:42:04","14,42","319,36"],
    [3029,"2021-03-08T03:44:04","9,27","345,49"],
    [3030,"2021-03-08T03:44:08","9,47","345,49"],
    [3031,"2021-03-08T03:46:04","8,37","340,43"],
    [3032,"2021-03-08T03:46:09","9,34","340,43"],
    [3033,"2021-03-08T03:48:03","8,72","330,41"],
    [3034,"2021-03-08T03:48:09","12,8","330,41"],
    [3035,"2021-03-08T03:50:08","9,64","318,28"],
    [3036,"2021-03-08T03:50:11","10,45","318,28"],
    [3037,"2021-03-08T03:52:08","7,38","328,07"],
    [3038,"2021-03-08T03:52:13","8,67","328,07"],
    [3039,"2021-03-08T03:54:06","8,89","321,88"],
    [3040,"2021-03-08T03:54:13","7,58","326,41"],
    [3041,"2021-03-08T03:56:07","11,25","345,4"],
    [3042,"2021-03-08T03:56:14","12,39","342,77"],
    [3043,"2021-03-08T03:58:11","7,98","336,74"],
    [3044,"2021-03-08T03:58:17","9,08","325,71"],
    [3045,"2021-03-08T04:00:16","9,56","347,91"],
    [3046,"2021-03-08T04:00:19","8,28","335,72"],
    [3047,"2021-03-08T04:02:16","10,8","335,72"],
    [3048,"2021-03-08T04:02:22","11,39","336,48"],
    [3049,"2021-03-08T04:04:21","10,58","319,11"],
    [3050,"2021-03-08T04:04:24","8","319,11"],
    [3051,"2021-03-08T04:06:22","8,53","326,94"],
    [3052,"2021-03-08T04:06:27","6,86","326,94"],
    [3053,"2021-03-08T04:08:24","8,63","317,81"],
    [3054,"2021-03-08T04:08:29","7,96","317,81"],
    [3055,"2021-03-08T04:10:25","10,86","314,33"],
    [3056,"2021-03-08T04:10:30","10,17","314,33"],
    [3057,"2021-03-08T04:12:27","9,76","335,62"],
    [3058,"2021-03-08T04:12:30","8,21","335,62"],
    [3059,"2021-03-08T04:14:30","11,01","317,1"],
    [3060,"2021-03-08T04:14:33","8,97","317,1"],
    [3061,"2021-03-08T04:16:32","10,73","316,09"],
    [3062,"2021-03-08T04:16:39","10,5","316,09"],
    [3063,"2021-03-08T04:18:39","10,06","317,15"],
    [3064,"2021-03-08T04:18:43","6,7","317,15"],
    [3065,"2021-03-08T04:20:40","11,21","332,41"],
    [3066,"2021-03-08T04:20:45","11,3","332,41"],
    [3067,"2021-03-08T04:22:44","9,14","356,54"],
    [3068,"2021-03-08T04:22:47","11,55","356,54"],
    [3069,"2021-03-08T04:24:44","10,06","323,94"],
    [3070,"2021-03-08T04:24:47","9,32","323,94"],
    [3071,"2021-03-08T04:26:43","11,97","327,75"],
    [3072,"2021-03-08T04:26:48","10,12","327,75"],
    [3073,"2021-03-08T04:28:43","11,39","342"],
    [3074,"2021-03-08T04:28:49","9,42","342"],
    [3075,"2021-03-08T04:30:44","12,82","343,97"],
    [3076,"2021-03-08T04:30:52","12,05","343,97"],
    [3077,"2021-03-08T04:32:49","7,49","314,77"],
    [3078,"2021-03-08T04:32:53","9,84","314,77"],
    [3079,"2021-03-08T04:34:51","10,44","329,33"],
    [3080,"2021-03-08T04:34:55","12,39","329,33"],
    [3081,"2021-03-08T04:36:50","9,31","330,75"],
    [3082,"2021-03-08T04:36:58","10,99","330,75"],
    [3083,"2021-03-08T04:38:54","11,68","319,2"],
    [3084,"2021-03-08T04:38:59","10,75","319,2"],
    [3085,"2021-03-08T04:40:56","8,45","327,59"],
    [3086,"2021-03-08T04:41:01","7,75","327,59"],
    [3087,"2021-03-08T04:42:57","10,85","329,53"],
    [3088,"2021-03-08T04:43:03","10,55","329,53"],
    [3089,"2021-03-08T04:44:57","11,13","312,96"],
    [3090,"2021-03-08T04:45:04","9,01","312,96"],
    [3091,"2021-03-08T04:47:01","12,19","330,54"],
    [3092,"2021-03-08T04:47:05","10,67","330,54"],
    [3093,"2021-03-08T04:49:07","10,67","337,59"],
    [3094,"2021-03-08T04:49:11","12,2","337,59"],
    [3095,"2021-03-08T04:51:05","8,34","312,31"],
    [3096,"2021-03-08T04:51:12","11,77","312,31"],
    [3097,"2021-03-08T04:53:11","12,16","326,47"],
    [3098,"2021-03-08T04:53:16","12,44","326,47"],
    [3099,"2021-03-08T04:55:13","10,05","310,2"],
    [3100,"2021-03-08T04:55:17","11,41","310,2"],
    [3101,"2021-03-08T04:57:14","8,08","301,73"],
    [3102,"2021-03-08T04:57:17","7,01","301,73"],
    [3103,"2021-03-08T04:59:15","7,86","326,57"],
    [3104,"2021-03-08T04:59:20","6,64","326,57"],
    [3105,"2021-03-08T05:01:15","11,19","307,88"],
    [3106,"2021-03-08T05:01:23","10,03","307,88"],
    [3107,"2021-03-08T05:03:20","7,64","292,55"],
    [3108,"2021-03-08T05:03:26","9,49","292,55"],
    [3109,"2021-03-08T05:05:24","4,78","307,02"],
    [3110,"2021-03-08T05:05:30","5,82","307,02"],
    [3111,"2021-03-08T05:07:29","10,07","311,99"],
    [3112,"2021-03-08T05:07:35","10,61","311,99"],
    [3113,"2021-03-08T05:09:33","9,63","321,16"],
    [3114,"2021-03-08T05:09:36","11,03","321,16"],
    [3115,"2021-03-08T05:11:34","9,41","309,01"],
    [3116,"2021-03-08T05:11:39","9,22","309,01"],
    [3117,"2021-03-08T05:13:38","12,92","296,32"],
    [3118,"2021-03-08T05:13:44","12,95","296,32"],
    [3119,"2021-03-08T05:15:43","10,62","302,36"],
    [3120,"2021-03-08T05:15:46","10,01","302,36"],
    [3121,"2021-03-08T05:17:42","7,02","313,98"],
    [3122,"2021-03-08T05:17:47","8,21","313,98"],
    [3123,"2021-03-08T05:19:46","11,61","291,36"],
    [3124,"2021-03-08T05:19:49","14,12","291,36"],
    [3125,"2021-03-08T05:21:48","8,56","312,25"],
    [3126,"2021-03-08T05:21:52","9,1","312,25"],
    [3127,"2021-03-08T05:23:46","11,28","285,73"],
    [3128,"2021-03-08T05:23:54","11,07","285,73"],
    [3129,"2021-03-08T05:25:46","12,44","300,5"],
    [3130,"2021-03-08T05:25:55","10,71","300,5"],
    [3131,"2021-03-08T05:27:52","10,49","304,72"],
    [3132,"2021-03-08T05:27:55","9,37","304,72"],
    [3133,"2021-03-08T05:29:52","11,42","319,18"],
    [3134,"2021-03-08T05:29:56","9,55","319,18"],
    [3135,"2021-03-08T05:31:55","12,6","308,99"],
    [3136,"2021-03-08T05:32:00","9,76","308,99"],
    [3137,"2021-03-08T05:33:59","8,45","337,98"],
    [3138,"2021-03-08T05:34:05","8,15","337,98"],
    [3139,"2021-03-08T05:36:04","8,01","315,1"],
    [3140,"2021-03-08T05:36:09","8,47","315,1"],
    [3141,"2021-03-08T05:38:09","9,52","328,89"],
    [3142,"2021-03-08T05:38:12","6,29","328,89"],
    [3143,"2021-03-08T05:40:07","11,01","332,42"],
    [3144,"2021-03-08T05:40:13","11,31","332,42"],
    [3145,"2021-03-08T05:42:06","11,91","349,68"],
    [3146,"2021-03-08T05:42:14","11","349,68"],
    [3147,"2021-03-08T05:44:09","11,94","302,92"],
    [3148,"2021-03-08T05:44:14","10,6","302,92"],
    [3149,"2021-03-08T05:46:14","13,79","316,24"],
    [3150,"2021-03-08T05:46:17","14,44","316,24"],
    [3151,"2021-03-08T05:48:16","11,35","314,27"],
    [3152,"2021-03-08T05:48:22","8,13","314,27"],
    [3153,"2021-03-08T05:50:21","9,21","298,94"],
    [3154,"2021-03-08T05:50:24","9,63","298,94"],
    [3155,"2021-03-08T05:52:21","8,7","312,24"],
    [3156,"2021-03-08T05:52:26","8,43","312,24"],
    [3157,"2021-03-08T05:54:25","7,81","324,19"],
    [3158,"2021-03-08T05:54:29","8,83","324,19"],
    [3159,"2021-03-08T05:56:24","9,9","316,75"],
    [3160,"2021-03-08T05:56:31","8,19","316,75"],
    [3161,"2021-03-08T05:58:28","11,52","307,43"],
    [3162,"2021-03-08T05:58:33","8,69","307,43"],
    [3163,"2021-03-08T06:00:31","11,86","297,51"],
    [3164,"2021-03-08T06:00:36","10,55","297,51"],
    [3165,"2021-03-08T06:02:32","13,63","301,74"],
    [3166,"2021-03-08T06:02:37","12,66","301,74"],
    [3167,"2021-03-08T06:04:37","12,79","299,54"],
    [3168,"2021-03-08T06:04:42","13,47","299,54"],
    [3169,"2021-03-08T06:06:42","11,03","291,68"],
    [3170,"2021-03-08T06:06:45","12,05","291,68"],
    [3171,"2021-03-08T06:08:42","12,05","306,59"],
    [3172,"2021-03-08T06:08:45","10,74","306,59"],
    [3173,"2021-03-08T06:10:43","9,42","317,99"],
    [3174,"2021-03-08T06:10:46","9,92","317,99"],
    [3175,"2021-03-08T06:12:44","11,02","316,44"],
    [3176,"2021-03-08T06:12:53","10,69","316,44"],
    [3177,"2021-03-08T06:14:52","11,35","332,06"],
    [3178,"2021-03-08T06:14:58","12,45","332,06"],
    [3179,"2021-03-08T06:16:58","10,02","327,55"],
    [3180,"2021-03-08T06:17:02","10,42","327,55"],
    [3181,"2021-03-08T06:19:00","9,97","310,87"],
    [3182,"2021-03-08T06:19:03","9,9","310,87"],
    [3183,"2021-03-08T06:21:01","10,1","317,28"],
    [3184,"2021-03-08T06:21:08","9,49","317,28"],
    [3185,"2021-03-08T06:23:03","10,36","322,71"],
    [3186,"2021-03-08T06:23:08","9,19","322,71"],
    [3187,"2021-03-08T06:25:07","8,66","304,59"],
    [3188,"2021-03-08T06:25:13","11,18","304,59"],
    [3189,"2021-03-08T06:27:10","9,76","300,01"],
    [3190,"2021-03-08T06:27:17","12,12","300,01"],
    [3191,"2021-03-08T06:29:14","11,54","311,36"],
    [3192,"2021-03-08T06:29:17","10,24","311,36"],
    [3193,"2021-03-08T06:31:14","10,5","308,67"],
    [3194,"2021-03-08T06:31:23","9,65","308,67"],
    [3195,"2021-03-08T06:33:23","11,45","318,9"],
    [3196,"2021-03-08T06:33:29","11,25","318,9"],
    [3197,"2021-03-08T06:35:21","12,87","325,99"],
    [3198,"2021-03-08T06:35:29","15,05","325,99"],
    [3199,"2021-03-08T06:37:28","9,3","327,74"],
    [3200,"2021-03-08T06:37:35","10,29","327,74"],
    [3201,"2021-03-08T06:39:37","10,35","313,05"],
    [3202,"2021-03-08T06:39:43","8,55","313,05"],
    [3203,"2021-03-08T06:41:40","8,3","296,78"],
    [3204,"2021-03-08T06:41:45","8,04","296,78"],
    [3205,"2021-03-08T06:43:45","11,81","315,86"],
    [3206,"2021-03-08T06:43:48","11,64","315,86"],
    [3207,"2021-03-08T06:45:47","13,7","318,1"],
    [3208,"2021-03-08T06:45:53","13,89","318,1"],
    [3209,"2021-03-08T06:47:52","9,33","309,25"],
    [3210,"2021-03-08T06:47:58","8,91","309,25"],
    [3211,"2021-03-08T06:49:57","11,87","314,45"],
    [3212,"2021-03-08T06:50:03","10,3","314,45"],
    [3213,"2021-03-08T06:52:03","8,34","305,17"],
    [3214,"2021-03-08T06:52:08","10,59","305,17"],
    [3215,"2021-03-08T06:54:07","11,87","291,05"],
    [3216,"2021-03-08T06:54:10","11,35","291,05"],
    [3217,"2021-03-08T06:56:10","10,91","318,4"],
    [3218,"2021-03-08T06:56:13","11,66","318,4"],
    [3219,"2021-03-08T06:58:09","13,28","302,73"],
    [3220,"2021-03-08T06:58:17","14,08","302,73"],
    [3221,"2021-03-08T07:00:13","8,56","327,44"],
    [3222,"2021-03-08T07:00:19","9,85","327,44"],
    [3223,"2021-03-08T07:02:18","12,41","333,07"],
    [3224,"2021-03-08T07:02:21","11,73","333,07"],
    [3225,"2021-03-08T07:04:18","8,54","344,68"],
    [3226,"2021-03-08T07:04:26","8,01","344,68"],
    [3227,"2021-03-08T07:06:25","9,88","333,64"],
    [3228,"2021-03-08T07:06:36","9,58","333,64"],
    [3229,"2021-03-08T07:08:31","8,75","313,01"],
    [3230,"2021-03-08T07:08:41","11,91","313,01"],
    [3231,"2021-03-08T07:10:43","11,87","301,57"],
    [3232,"2021-03-08T07:10:48","9,2","301,57"],
    [3233,"2021-03-08T07:12:44","13,16","323,22"],
    [3234,"2021-03-08T07:12:49","12,12","323,22"],
    [3235,"2021-03-08T07:14:46","10,09","299,43"],
    [3236,"2021-03-08T07:14:50","7,91","299,43"],
    [3237,"2021-03-08T07:16:47","9,23","292,49"],
    [3238,"2021-03-08T07:16:53","9,21","292,49"],
    [3239,"2021-03-08T07:18:53","8,25","328,35"],
    [3240,"2021-03-08T07:18:56","7,49","328,35"],
    [3241,"2021-03-08T07:20:54","6,31","292,93"],
    [3242,"2021-03-08T07:20:57","6,37","292,93"],
    [3243,"2021-03-08T07:22:57","4,58","307,09"],
    [3244,"2021-03-08T07:23:01","4,36","307,09"],
    [3245,"2021-03-08T07:24:58","9,87","321,44"],
    [3246,"2021-03-08T07:25:01","8,59","321,44"],
    [3247,"2021-03-08T07:27:04","8,61","310,44"],
    [3248,"2021-03-08T07:27:11","8,07","310,44"],
    [3249,"2021-03-08T07:29:09","9,71","313,69"],
    [3250,"2021-03-08T07:29:12","8,81","313,69"],
    [3251,"2021-03-08T07:31:09","10,11","305,52"],
    [3252,"2021-03-08T07:31:14","9,39","305,52"],
    [3253,"2021-03-08T07:33:12","7,01","288,94"],
    [3254,"2021-03-08T07:33:15","10,42","288,94"],
    [3255,"2021-03-08T07:35:13","10,3","310,77"],
    [3256,"2021-03-08T07:35:16","7,85","310,77"],
    [3257,"2021-03-08T07:37:15","9,43","294,11"],
    [3258,"2021-03-08T07:37:21","9,73","294,11"],
    [3259,"2021-03-08T07:39:18","7,41","277,63"],
    [3260,"2021-03-08T07:39:22","8,52","277,63"],
    [3261,"2021-03-08T07:41:18","7,38","288,95"],
    [3262,"2021-03-08T07:41:23","7,44","288,95"],
    [3263,"2021-03-08T07:43:19","9,45","283,31"],
    [3264,"2021-03-08T07:43:25","8,7","283,31"],
    [3265,"2021-03-08T07:45:23","6,15","301,98"],
    [3266,"2021-03-08T07:45:30","7,56","301,98"],
    [3267,"2021-03-08T07:47:27","7,79","313,02"],
    [3268,"2021-03-08T07:47:30","7,37","313,02"],
    [3269,"2021-03-08T07:49:28","9,42","315,57"],
    [3270,"2021-03-08T07:49:31","8,78","315,57"],
    [3271,"2021-03-08T07:51:19","8,03","304,54"],
    [3272,"2021-03-08T07:51:34","8,93","304,54"],
    [3273,"2021-03-08T07:53:31","7,91","290,37"],
    [3274,"2021-03-08T07:53:35","7,18","290,37"],
    [3275,"2021-03-08T07:55:34","8,78","311,22"],
    [3276,"2021-03-08T07:55:38","8,2","311,22"],
    [3277,"2021-03-08T07:57:37","8,04","302,98"],
    [3278,"2021-03-08T07:57:41","7,83","302,98"],
    [3279,"2021-03-08T07:59:37","4,93","296,21"],
    [3280,"2021-03-08T07:59:46","6,24","296,21"],
    [3281,"2021-03-08T08:01:45","5,51","286,09"],
    [3282,"2021-03-08T08:01:48","5,43","286,09"],
    [3283,"2021-03-08T08:03:45","10,64","262,86"],
    [3284,"2021-03-08T08:03:51","7,61","262,86"],
    [3285,"2021-03-08T08:05:45","4,24","256,02"],
    [3286,"2021-03-08T08:05:51","7,26","256,02"],
    [3287,"2021-03-08T08:07:49","7,64","288,94"],
    [3288,"2021-03-08T08:07:52","7,94","288,94"],
    [3289,"2021-03-08T08:09:51","6,9","299,25"],
    [3290,"2021-03-08T08:09:57","6,38","299,25"],
    [3291,"2021-03-08T08:11:58","6,3","263,57"],
    [3292,"2021-03-08T08:12:01","7,46","263,57"],
    [3293,"2021-03-08T08:13:58","5,93","276,87"],
    [3294,"2021-03-08T08:14:01","6,05","276,87"],
    [3295,"2021-03-08T08:16:00","5,69","252,66"],
    [3296,"2021-03-08T08:16:03","5,68","252,66"],
    [3297,"2021-03-08T08:18:02","7,75","293,28"],
    [3298,"2021-03-08T08:18:05","6,89","293,28"],
    [3299,"2021-03-08T08:20:08","6,82","297,29"],
    [3300,"2021-03-08T08:20:12","7,69","297,29"],
    [3301,"2021-03-08T08:22:10","6,44","298,44"],
    [3302,"2021-03-08T08:22:16","6,81","298,44"],
    [3303,"2021-03-08T08:24:13","8,39","288,44"],
    [3304,"2021-03-08T08:24:18","8,56","288,44"],
    [3305,"2021-03-08T08:26:16","5,54","294,5"],
    [3306,"2021-03-08T08:26:19","5,79","294,5"],
    [3307,"2021-03-08T08:28:24","5,73","289,34"],
    [3308,"2021-03-08T08:28:27","5,23","289,34"],
    [3309,"2021-03-08T08:30:24","5,61","280,85"],
    [3310,"2021-03-08T08:30:29","5,64","280,85"],
    [3311,"2021-03-08T08:32:28","5,74","300,47"],
    [3312,"2021-03-08T08:32:31","5,77","300,47"],
    [3313,"2021-03-08T08:34:26","5,67","257,2"],
    [3314,"2021-03-08T08:34:34","5,96","257,2"],
    [3315,"2021-03-08T08:36:28","3,11","288,52"],
    [3316,"2021-03-08T08:36:38","4,31","288,52"],
    [3317,"2021-03-08T08:38:38","6,07","295,3"],
    [3318,"2021-03-08T08:38:41","5,61","295,3"],
    [3319,"2021-03-08T08:40:37","5,61","262,58"],
    [3320,"2021-03-08T08:40:45","5,39","262,58"],
    [3321,"2021-03-08T08:42:44","3,57","286,92"],
    [3322,"2021-03-08T08:42:49","4,67","286,92"],
    [3323,"2021-03-08T08:44:49","4,59","300,28"],
    [3324,"2021-03-08T08:44:54","5,99","300,28"],
    [3325,"2021-03-08T08:46:53","5,26","276,48"],
    [3326,"2021-03-08T08:46:56","5,81","276,48"],
    [3327,"2021-03-08T08:48:55","5,45","259,08"],
    [3328,"2021-03-08T08:48:59","5,09","259,08"],
    [3329,"2021-03-08T08:50:57","5,9","287,7"],
    [3330,"2021-03-08T08:51:00","5,53","287,7"],
    [3331,"2021-03-08T08:52:57","6,22","306,45"],
    [3332,"2021-03-08T08:53:00","4,54","306,45"],
    [3333,"2021-03-08T08:54:58","5,48","320,07"],
    [3334,"2021-03-08T08:55:04","5,17","320,07"],
    [3335,"2021-03-08T08:57:03","4,02","300,1"],
    [3336,"2021-03-08T08:57:06","3,55","300,1"],
    [3337,"2021-03-08T08:59:04","4,55","332,03"],
    [3338,"2021-03-08T08:59:07","3,74","332,03"],
    [3339,"2021-03-08T09:01:05","6,89","334,6"],
    [3340,"2021-03-08T09:01:11","6,39","334,6"],
    [3341,"2021-03-08T09:03:09","7,1","291,4"],
    [3342,"2021-03-08T09:03:13","7,79","291,4"],
    [3343,"2021-03-08T09:05:10","5,82","293,88"],
    [3344,"2021-03-08T09:05:13","6,28","293,88"],
    [3345,"2021-03-08T09:07:13","6,44","298,79"],
    [3346,"2021-03-08T09:07:17","6,6","298,79"],
    [3347,"2021-03-08T09:09:17","8,9","312,49"],
    [3348,"2021-03-08T09:09:21","9,87","312,49"],
    [3349,"2021-03-08T09:11:17","8,89","308,85"],
    [3350,"2021-03-08T09:11:22","7,82","308,85"],
    [3351,"2021-03-08T09:13:17","7,69","304,89"],
    [3352,"2021-03-08T09:13:22","7,08","304,89"],
    [3353,"2021-03-08T09:15:22","7,18","294,3"],
    [3354,"2021-03-08T09:15:25","6,65","294,3"],
    [3355,"2021-03-08T09:17:25","6,18","316,38"],
    [3356,"2021-03-08T09:17:28","6,83","316,38"],
    [3357,"2021-03-08T09:19:26","7,63","306,53"],
    [3358,"2021-03-08T09:19:30","6,6","306,53"],
    [3359,"2021-03-08T09:21:23","7,12","330,64"],
    [3360,"2021-03-08T09:21:33","8,77","330,64"],
    [3361,"2021-03-08T09:23:32","6,6","312,81"],
    [3362,"2021-03-08T09:23:36","6,07","312,81"],
    [3363,"2021-03-08T09:25:33","5,7","311,25"],
    [3364,"2021-03-08T09:25:37","8,57","311,25"],
    [3365,"2021-03-08T09:27:36","8,78","319,62"],
    [3366,"2021-03-08T09:27:39","7,91","319,62"],
    [3367,"2021-03-08T09:29:39","7,2","308,23"],
    [3368,"2021-03-08T09:29:42","6,93","308,23"],
    [3369,"2021-03-08T09:31:39","9,11","323,97"],
    [3370,"2021-03-08T09:31:44","10,42","323,97"],
    [3371,"2021-03-08T09:33:41","6,07","238,34"],
    [3372,"2021-03-08T09:33:45","7,43","238,34"],
    [3373,"2021-03-08T09:35:43","8,76","281,81"],
    [3374,"2021-03-08T09:35:46","8,9","281,81"],
    [3375,"2021-03-08T09:37:45","7,02","345,84"],
    [3376,"2021-03-08T09:37:50","7,04","345,84"],
    [3377,"2021-03-08T09:39:50","6,21","328,85"],
    [3378,"2021-03-08T09:39:58","6,92","328,85"],
    [3379,"2021-03-08T09:41:57","5,84","334,59"],
    [3380,"2021-03-08T09:42:00","3,26","334,59"],
    [3381,"2021-03-08T09:43:56","5,15","286,1"],
    [3382,"2021-03-08T09:44:03","4,34","286,1"],
    [3383,"2021-03-08T09:45:58","7,27","301,85"],
    [3384,"2021-03-08T09:46:03","7,66","301,85"],
    [3385,"2021-03-08T09:48:02","9,23","323,62"],
    [3386,"2021-03-08T09:48:08","7,94","323,62"],
    [3387,"2021-03-08T09:50:06","9,31","322,01"],
    [3388,"2021-03-08T09:50:12","9,73","322,01"],
    [3389,"2021-03-08T09:52:08","9,95","314,2"],
    [3390,"2021-03-08T09:52:16","8,43","314,2"],
    [3391,"2021-03-08T09:54:15","8,46","311,93"],
    [3392,"2021-03-08T09:54:21","9,69","311,93"],
    [3393,"2021-03-08T09:56:18","6,47","315,72"],
    [3394,"2021-03-08T09:56:23","5,25","315,72"],
    [3395,"2021-03-08T09:58:19","8,97","306,89"],
    [3396,"2021-03-08T09:58:25","8,04","306,89"],
    [3397,"2021-03-08T10:00:22","6,83","323,29"],
    [3398,"2021-03-08T10:00:26","6,41","323,29"],
    [3399,"2021-03-08T10:02:23","9,53","306,45"],
    [3400,"2021-03-08T10:02:28","9,59","306,45"],
    [3401,"2021-03-08T10:04:27","6,37","303,58"],
    [3402,"2021-03-08T10:04:31","5,53","303,58"],
    [3403,"2021-03-08T10:06:24","7,04","323,63"],
    [3404,"2021-03-08T10:06:31","6,56","323,63"],
    [3405,"2021-03-08T10:08:29","7,14","341,55"],
    [3406,"2021-03-08T10:08:37","7,66","341,55"],
    [3407,"2021-03-08T10:10:36","5,7","356,5"],
    [3408,"2021-03-08T10:10:39","6,31","356,5"],
    [3409,"2021-03-08T10:12:41","6,22","283,87"],
    [3410,"2021-03-08T10:12:44","5,61","283,87"],
    [3411,"2021-03-08T10:14:43","9,32","278,46"],
    [3412,"2021-03-08T10:14:49","9,67","278,46"],
    [3413,"2021-03-08T10:16:44","9,31","282,81"],
    [3414,"2021-03-08T10:16:50","8,24","282,81"],
    [3415,"2021-03-08T10:18:44","9,8","292,2"],
    [3416,"2021-03-08T10:18:51","9,82","292,2"],
    [3417,"2021-03-08T10:20:51","8,46","312,66"],
    [3418,"2021-03-08T10:20:54","8,86","312,66"],
    [3419,"2021-03-08T10:22:53","4,86","335,16"],
    [3420,"2021-03-08T10:23:02","6,21","335,16"],
    [3421,"2021-03-08T10:24:55","5,02","324,03"],
    [3422,"2021-03-08T10:25:04","5,15","324,03"],
    [3423,"2021-03-08T10:26:57","6,26","269,95"],
    [3424,"2021-03-08T10:27:09","6,54","269,95"],
    [3425,"2021-03-08T10:29:13","6,48","260,37"],
    [3426,"2021-03-08T10:29:19","4,97","260,37"],
    [3427,"2021-03-08T10:31:13","7,82","240,9"],
    [3428,"2021-03-08T10:31:31","6,16","240,9"],
    [3429,"2021-03-08T10:33:31","6,09","279,5"],
    [3430,"2021-03-08T10:33:36","5,02","279,5"],
    [3431,"2021-03-08T10:35:31","5,71","264,64"],
    [3432,"2021-03-08T10:35:37","5,66","264,64"],
    [3433,"2021-03-08T10:37:35","8,11","253,07"],
    [3434,"2021-03-08T10:37:41","6,77","253,07"],
    [3435,"2021-03-08T10:39:41","5,69","282,46"],
    [3436,"2021-03-08T10:39:44","5,06","282,46"],
    [3437,"2021-03-08T10:41:42","5,05","263,11"],
    [3438,"2021-03-08T10:41:47","5,16","263,11"],
    [3439,"2021-03-08T10:43:44","4,36","316,34"],
    [3440,"2021-03-08T10:43:48","4,55","316,34"],
    [3441,"2021-03-08T10:45:46","8,87","245,4"],
    [3442,"2021-03-08T10:45:51","9,59","245,4"],
    [3443,"2021-03-08T10:47:46","6,9","275,26"],
    [3444,"2021-03-08T10:47:53","6,95","275,26"],
    [3445,"2021-03-08T10:49:48","7,38","268,16"],
    [3446,"2021-03-08T10:49:53","5,34","268,16"],
    [3447,"2021-03-08T10:51:52","8,24","278,29"],
    [3448,"2021-03-08T10:51:55","7,78","278,29"],
    [3449,"2021-03-08T10:53:56","7,82","303,98"],
    [3450,"2021-03-08T10:53:59","7,88","303,98"],
    [3451,"2021-03-08T10:55:59","5,95","277,82"],
    [3452,"2021-03-08T10:56:02","6,36","277,82"],
    [3453,"2021-03-08T10:58:02","4,68","301,86"],
    [3454,"2021-03-08T10:58:05","5,66","301,86"],
    [3455,"2021-03-08T11:00:02","5,69","300,65"],
    [3456,"2021-03-08T11:00:06","5,13","300,65"],
    [3457,"2021-03-08T11:02:05","5,48","313,46"],
    [3458,"2021-03-08T11:02:08","4,68","313,46"],
    [3459,"2021-03-08T11:04:06","5,71","304,47"],
    [3460,"2021-03-08T11:04:09","6,17","304,47"],
    [3461,"2021-03-08T11:06:07","7,23","253,33"],
    [3462,"2021-03-08T11:06:12","7,5","253,33"],
    [3463,"2021-03-08T11:08:10","6,63","279,63"],
    [3464,"2021-03-08T11:08:13","5,71","279,63"],
    [3465,"2021-03-08T11:10:10","7,22","277,92"],
    [3466,"2021-03-08T11:10:15","6,06","277,92"],
    [3467,"2021-03-08T11:12:14","5,24","270,02"],
    [3468,"2021-03-08T11:12:17","4,17","270,02"],
    [3469,"2021-03-08T11:14:15","9,11","274,61"],
    [3470,"2021-03-08T11:14:21","8,39","274,61"],
    [3471,"2021-03-08T11:16:19","5,92","301,05"],
    [3472,"2021-03-08T11:16:24","6,11","301,05"],
    [3473,"2021-03-08T11:18:22","5,79","347,96"],
    [3474,"2021-03-08T11:18:27","5,66","347,96"],
    [3475,"2021-03-08T11:20:21","8,2","331,81"],
    [3476,"2021-03-08T11:20:29","8,05","331,81"],
    [3477,"2021-03-08T11:22:26","6,62","319,57"],
    [3478,"2021-03-08T11:22:33","5,73","319,57"],
    [3479,"2021-03-08T11:24:27","6,47","343,98"],
    [3480,"2021-03-08T11:24:33","4,92","343,98"],
    [3481,"2021-03-08T11:26:33","4,87","325,45"],
    [3482,"2021-03-08T11:26:37","3,52","325,45"],
    [3483,"2021-03-08T11:28:36","6","135,1"],
    [3484,"2021-03-08T11:28:41","6,04","135,1"],
    [3485,"2021-03-08T11:30:39","5,8","332,63"],
    [3486,"2021-03-08T11:30:44","3,93","332,63"],
    [3487,"2021-03-08T11:32:42","5,32","328,07"],
    [3488,"2021-03-08T11:32:46","4,5","328,07"],
    [3489,"2021-03-08T11:34:45","7,11","358,33"],
    [3490,"2021-03-08T11:34:50","6,94","358,33"],
    [3491,"2021-03-08T11:36:48","6,77","297,21"],
    [3492,"2021-03-08T11:36:51","6,03","297,21"],
    [3493,"2021-03-08T11:38:49","2,45","330,14"],
    [3494,"2021-03-08T11:38:57","4,09","330,14"],
    [3495,"2021-03-08T11:40:56","4,73","312,3"],
    [3496,"2021-03-08T11:41:01","5,68","312,3"],
    [3497,"2021-03-08T11:42:59","6,34","305,59"],
    [3498,"2021-03-08T11:43:04","5,95","305,59"],
    [3499,"2021-03-08T11:44:58","5,13","303,55"],
    [3500,"2021-03-08T11:45:05","4,09","303,55"],
    [3501,"2021-03-08T11:47:00","7,54","252,17"],
    [3502,"2021-03-08T11:47:05","7,68","252,17"],
    [3503,"2021-03-08T11:49:04","10,22","245,88"],
    [3504,"2021-03-08T11:49:07","9,59","245,88"],
    [3505,"2021-03-08T11:51:07","8,02","271,32"],
    [3506,"2021-03-08T11:51:10","7,39","271,32"],
    [3507,"2021-03-08T11:53:10","5,53","267,55"],
    [3508,"2021-03-08T11:53:16","4,76","267,55"],
    [3509,"2021-03-08T11:55:14","10,44","275,05"],
    [3510,"2021-03-08T11:55:19","8,59","275,05"],
    [3511,"2021-03-08T11:57:19","6,18","297,99"],
    [3512,"2021-03-08T11:57:24","5,54","297,99"],
    [3513,"2021-03-08T11:59:20","6,76","311,64"],
    [3514,"2021-03-08T11:59:25","4,71","311,64"],
    [3515,"2021-03-08T12:01:25","4,83","295,79"],
    [3516,"2021-03-08T12:01:28","5,98","295,79"],
    [3517,"2021-03-08T12:03:25","6,56","350,14"],
    [3518,"2021-03-08T12:03:28","7,43","350,14"],
    [3519,"2021-03-08T12:05:22","5,64","326,84"],
    [3520,"2021-03-08T12:05:29","4,36","326,84"],
    [3521,"2021-03-08T12:07:26","8,85","249,56"],
    [3522,"2021-03-08T12:07:30","8,67","249,56"],
    [3523,"2021-03-08T12:09:27","7,59","246,19"],
    [3524,"2021-03-08T12:09:32","8,5","246,19"],
    [3525,"2021-03-08T12:11:32","7,18","249,79"],
    [3526,"2021-03-08T12:11:36","8,36","249,79"],
    [3527,"2021-03-08T12:13:33","6,3","233,92"],
    [3528,"2021-03-08T12:13:39","6,55","233,92"],
    [3529,"2021-03-08T12:15:36","9,39","158,37"],
    [3530,"2021-03-08T12:15:41","8,88","158,37"],
    [3531,"2021-03-08T12:17:36","7,36","151,53"],
    [3532,"2021-03-08T12:17:41","8,1","151,53"],
    [3533,"2021-03-08T12:19:41","9,68","162,36"],
    [3534,"2021-03-08T12:19:47","8,62","162,36"],
    [3535,"2021-03-08T12:21:45","9,19","155,7"],
    [3536,"2021-03-08T12:21:51","8,18","155,7"],
    [3537,"2021-03-08T12:23:49","7,33","173,07"],
    [3538,"2021-03-08T12:23:54","8,31","173,07"],
    [3539,"2021-03-08T12:25:54","7,44","156,97"],
    [3540,"2021-03-08T12:25:58","7,62","156,97"],
    [3541,"2021-03-08T12:28:04","7,6","152,19"],
    [3542,"2021-03-08T12:28:07","8,91","152,19"],
    [3543,"2021-03-08T12:30:08","8,95","172,46"],
    [3544,"2021-03-08T12:30:12","8,79","172,46"],
    [3545,"2021-03-08T12:32:07","8,15","196,5"],
    [3546,"2021-03-08T12:32:13","8,39","196,5"],
    [3547,"2021-03-08T12:34:09","7,44","168,12"],
    [3548,"2021-03-08T12:34:15","7,69","168,12"],
    [3549,"2021-03-08T12:36:19","7,71","177,43"],
    [3550,"2021-03-08T12:36:24","8,16","177,43"],
    [3551,"2021-03-08T12:38:22","8,12","170,21"],
    [3552,"2021-03-08T12:38:31","8,7","170,21"],
    [3553,"2021-03-08T12:40:25","7,83","163,05"],
    [3554,"2021-03-08T12:40:39","7,88","163,05"],
    [3555,"2021-03-08T12:42:24","7,89","173,68"],
    [3556,"2021-03-08T12:42:41","8,9","173,68"],
    [3557,"2021-03-08T12:44:38","9,13","155,65"],
    [3558,"2021-03-08T12:44:43","8,57","155,65"],
    [3559,"2021-03-08T12:46:39","9,07","163,94"],
    [3560,"2021-03-08T12:46:45","7,8","163,94"],
    [3561,"2021-03-08T12:48:43","8,39","182,47"],
    [3562,"2021-03-08T12:48:47","8,3","182,47"],
    [3563,"2021-03-08T12:50:47","7,02","174,78"],
    [3564,"2021-03-08T12:50:50","7,17","174,78"],
    [3565,"2021-03-08T12:52:47","7,78","156,76"],
    [3566,"2021-03-08T12:52:52","8,12","156,76"],
    [3567,"2021-03-08T12:54:50","8,89","145,88"],
    [3568,"2021-03-08T12:54:56","8,47","145,88"],
    [3569,"2021-03-08T12:56:54","6,76","165,04"],
    [3570,"2021-03-08T12:56:58","4,94","165,04"],
    [3571,"2021-03-08T12:58:55","5,9","158,3"],
    [3572,"2021-03-08T12:58:59","7,24","158,3"],
    [3573,"2021-03-08T13:00:56","5,39","171,16"],
    [3574,"2021-03-08T13:01:00","3,99","171,16"],
    [3575,"2021-03-08T13:02:57","6,29","184,14"],
    [3576,"2021-03-08T13:03:00","5,68","184,14"],
    [3577,"2021-03-08T13:04:58","7,38","158,45"],
    [3578,"2021-03-08T13:05:01","6,85","158,45"],
    [3579,"2021-03-08T13:06:59","6,85","177,38"],
    [3580,"2021-03-08T13:07:03","6,74","177,38"],
    [3581,"2021-03-08T13:09:00","7,03","199,99"],
    [3582,"2021-03-08T13:09:04","7,16","199,99"],
    [3583,"2021-03-08T13:11:07","7,07","149,17"],
    [3584,"2021-03-08T13:11:13","7,76","149,17"],
    [3585,"2021-03-08T13:13:11","7,63","146,2"],
    [3586,"2021-03-08T13:13:17","7,27","146,2"],
    [3587,"2021-03-08T13:15:12","7","169,47"],
    [3588,"2021-03-08T13:15:18","5,69","169,47"],
    [3589,"2021-03-08T13:17:17","7,1","150,24"],
    [3590,"2021-03-08T13:17:22","8,18","150,24"],
    [3591,"2021-03-08T13:19:17","8,55","171,84"],
    [3592,"2021-03-08T13:19:23","8,77","171,84"],
    [3593,"2021-03-08T13:21:22","8,14","165,77"],
    [3594,"2021-03-08T13:21:28","8,43","165,77"],
    [3595,"2021-03-08T13:23:27","9,71","156,81"],
    [3596,"2021-03-08T13:23:32","8,89","156,81"],
    [3597,"2021-03-08T13:25:32","8,1","154,51"],
    [3598,"2021-03-08T13:25:36","7,58","154,51"],
    [3599,"2021-03-08T13:27:32","9,56","160,47"],
    [3600,"2021-03-08T13:27:37","10,03","160,47"],
    [3601,"2021-03-08T13:29:36","8,87","139,88"],
    [3602,"2021-03-08T13:29:40","9,13","139,88"],
    [3603,"2021-03-08T13:31:38","9,26","131,91"],
    [3604,"2021-03-08T13:31:41","10,5","131,91"],
    [3605,"2021-03-08T13:33:37","8,35","157,25"],
    [3606,"2021-03-08T13:33:42","8,84","157,25"],
    [3607,"2021-03-08T13:35:42","7,96","162,11"],
    [3608,"2021-03-08T13:35:46","8,69","162,11"],
    [3609,"2021-03-08T13:37:49","8,66","163,68"],
    [3610,"2021-03-08T13:37:55","9,39","163,68"],
    [3611,"2021-03-08T13:39:53","9,54","150,47"],
    [3612,"2021-03-08T13:39:59","9,88","150,47"],
    [3613,"2021-03-08T13:41:58","9,16","163,11"],
    [3614,"2021-03-08T13:42:02","8,62","163,11"],
    [3615,"2021-03-08T13:43:57","8,55","144,85"],
    [3616,"2021-03-08T13:44:02","7,03","144,85"],
    [3617,"2021-03-08T13:46:02","10,31","160,38"],
    [3618,"2021-03-08T13:46:06","9,14","160,38"],
    [3619,"2021-03-08T13:48:06","8,89","152,18"],
    [3620,"2021-03-08T13:48:11","8,15","152,18"],
    [3621,"2021-03-08T13:50:08","9,59","157,33"],
    [3622,"2021-03-08T13:50:13","9,78","157,33"],
    [3623,"2021-03-08T13:52:13","8,64","143,29"],
    [3624,"2021-03-08T13:52:18","9,03","143,29"],
    [3625,"2021-03-08T13:54:15","9,55","141,98"],
    [3626,"2021-03-08T13:54:21","8,58","141,98"],
    [3627,"2021-03-08T13:56:15","9,87","145,42"],
    [3628,"2021-03-08T13:56:21","9,2","145,42"],
    [3629,"2021-03-08T13:58:13","9,91","160,77"],
    [3630,"2021-03-08T13:58:22","8,88","160,77"],
    [3631,"2021-03-08T14:00:19","10,53","146,17"],
    [3632,"2021-03-08T14:00:24","9,83","146,17"],
    [3633,"2021-03-08T14:02:24","9,45","149,91"],
    [3634,"2021-03-08T14:02:29","8,96","149,91"],
    [3635,"2021-03-08T14:04:26","7,75","152,92"],
    [3636,"2021-03-08T14:04:32","9,1","152,92"],
    [3637,"2021-03-08T14:06:31","9,09","167,18"],
    [3638,"2021-03-08T14:06:35","9,44","167,18"],
    [3639,"2021-03-08T14:08:34","10,06","178,26"],
    [3640,"2021-03-08T14:08:40","9,78","178,26"],
    [3641,"2021-03-08T14:10:39","9,33","160,32"],
    [3642,"2021-03-08T14:10:46","8,73","160,32"],
    [3643,"2021-03-08T14:12:43","7,29","175,78"],
    [3644,"2021-03-08T14:12:46","8,44","175,78"],
    [3645,"2021-03-08T14:14:44","9,68","167,73"],
    [3646,"2021-03-08T14:14:50","9,01","167,73"],
    [3647,"2021-03-08T14:16:48","9,34","185,49"],
    [3648,"2021-03-08T14:16:53","9,11","185,49"],
    [3649,"2021-03-08T14:18:53","7,92","151,04"],
    [3650,"2021-03-08T14:18:56","7,2","151,04"],
    [3651,"2021-03-08T14:20:56","9,02","174,64"],
    [3652,"2021-03-08T14:21:01","9,13","174,64"],
    [3653,"2021-03-08T14:22:59","9,79","161,78"],
    [3654,"2021-03-08T14:23:02","8,89","161,78"],
    [3655,"2021-03-08T14:25:00","7,13","156,66"],
    [3656,"2021-03-08T14:25:05","7,76","156,66"],
    [3657,"2021-03-08T14:27:00","8,4","161,62"],
    [3658,"2021-03-08T14:27:07","7,37","161,62"],
    [3659,"2021-03-08T14:29:04","7,96","152,6"],
    [3660,"2021-03-08T14:29:08","8,1","152,6"],
    [3661,"2021-03-08T14:31:05","7,61","159,72"],
    [3662,"2021-03-08T14:31:11","6,77","159,72"],
    [3663,"2021-03-08T14:33:06","8,82","149,09"],
    [3664,"2021-03-08T14:33:12","8,83","149,09"],
    [3665,"2021-03-08T14:35:08","8,42","140,18"],
    [3666,"2021-03-08T14:35:16","8,66","140,18"],
    [3667,"2021-03-08T14:37:14","8,53","136,42"],
    [3668,"2021-03-08T14:37:20","8,1","136,42"],
    [3669,"2021-03-08T14:39:17","7,37","143,88"],
    [3670,"2021-03-08T14:39:21","7,59","143,88"],
    [3671,"2021-03-08T14:41:19","7,54","151,76"],
    [3672,"2021-03-08T14:41:23","7,19","151,76"],
    [3673,"2021-03-08T14:43:18","8,09","154,89"],
    [3674,"2021-03-08T14:43:23","8,66","154,89"],
    [3675,"2021-03-08T14:45:23","7,57","159,93"],
    [3676,"2021-03-08T14:45:30","8,29","159,93"],
    [3677,"2021-03-08T14:47:26","9,08","138,34"],
    [3678,"2021-03-08T14:47:31","8,73","138,34"],
    [3679,"2021-03-08T14:49:28","8,67","165,2"],
    [3680,"2021-03-08T14:49:33","8,18","165,2"],
    [3681,"2021-03-08T14:51:29","9,58","137,04"],
    [3682,"2021-03-08T14:51:35","8,95","137,04"],
    [3683,"2021-03-08T14:53:31","7,79","142,49"],
    [3684,"2021-03-08T14:53:37","9,5","142,49"],
    [3685,"2021-03-08T14:55:26","9,35","140,32"],
    [3686,"2021-03-08T14:55:37","8,62","140,32"],
    [3687,"2021-03-08T14:57:37","9,58","144,38"],
    [3688,"2021-03-08T14:57:40","9,71","144,38"],
    [3689,"2021-03-08T14:59:36","9,27","136,45"],
    [3690,"2021-03-08T14:59:42","8,77","136,45"],
    [3691,"2021-03-08T15:01:41","10,06","147,86"],
    [3692,"2021-03-08T15:01:47","9,42","147,86"],
    [3693,"2021-03-08T15:03:46","8,59","162,75"],
    [3694,"2021-03-08T15:03:50","8,56","162,75"],
    [3695,"2021-03-08T15:05:54","8,52","169,99"],
    [3696,"2021-03-08T15:06:00","8,78","169,99"],
    [3697,"2021-03-08T15:07:51","8,72","177,06"],
    [3698,"2021-03-08T15:08:00","8,54","177,06"],
    [3699,"2021-03-08T15:09:57","9,57","149,08"],
    [3700,"2021-03-08T15:10:01","10,47","149,08"],
    [3701,"2021-03-08T15:11:47","8,32","152,58"],
    [3702,"2021-03-08T15:12:04","9,61","152,58"],
    [3703,"2021-03-08T15:14:02","9,38","142,82"],
    [3704,"2021-03-08T15:14:06","9,23","142,82"],
    [3705,"2021-03-08T15:16:03","8,94","133,11"],
    [3706,"2021-03-08T15:16:06","8,73","133,11"],
    [3707,"2021-03-08T15:18:04","9,28","140,82"],
    [3708,"2021-03-08T15:18:08","10,96","140,82"],
    [3709,"2021-03-08T15:19:53","8,88","132,95"],
    [3710,"2021-03-08T15:20:11","8,53","132,95"],
    [3711,"2021-03-08T15:22:10","8,65","170,07"],
    [3712,"2021-03-08T15:22:16","8,15","170,07"],
    [3713,"2021-03-08T15:24:14","7,43","131,72"],
    [3714,"2021-03-08T15:24:19","7,72","131,72"],
    [3715,"2021-03-08T15:26:16","7,33","119,32"],
    [3716,"2021-03-08T15:26:19","6,48","119,32"],
    [3717,"2021-03-08T15:28:17","7,95","127,84"],
    [3718,"2021-03-08T15:28:21","7,32","127,84"],
    [3719,"2021-03-08T15:30:20","6,06","95,13"],
    [3720,"2021-03-08T15:30:26","6,85","95,13"],
    [3721,"2021-03-08T15:32:25","6,48","127,04"],
    [3722,"2021-03-08T15:32:30","6,31","127,04"],
    [3723,"2021-03-08T15:34:27","6,81","109,3"],
    [3724,"2021-03-08T15:34:34","4,86","109,3"],
    [3725,"2021-03-08T15:36:32","8,28","142,91"],
    [3726,"2021-03-08T15:36:37","7,53","142,91"],
    [3727,"2021-03-08T15:38:40","7,53","126,37"],
    [3728,"2021-03-08T15:38:43","8,03","126,37"],
    [3729,"2021-03-08T15:40:42","8,45","140,89"],
    [3730,"2021-03-08T15:40:48","8,62","140,89"],
    [3731,"2021-03-08T15:42:46","7,57","139,03"],
    [3732,"2021-03-08T15:42:49","9,13","139,03"],
    [3733,"2021-03-08T15:44:42","5,59","123,74"],
    [3734,"2021-03-08T15:44:51","8,77","123,74"],
    [3735,"2021-03-08T15:46:49","6,46","134,29"],
    [3736,"2021-03-08T15:46:53","7,1","134,29"],
    [3737,"2021-03-08T15:48:59","7,05","108,56"],
    [3738,"2021-03-08T15:49:06","7,94","108,56"],
    [3739,"2021-03-08T15:51:03","7,11","118,85"],
    [3740,"2021-03-08T15:51:08","6,56","118,85"],
    [3741,"2021-03-08T15:53:12","6,61","124,87"],
    [3742,"2021-03-08T15:53:17","7,71","124,87"],
    [3743,"2021-03-08T15:55:12","8,59","136,42"],
    [3744,"2021-03-08T15:55:18","8,33","136,42"],
    [3745,"2021-03-08T15:57:15","6,04","118,23"],
    [3746,"2021-03-08T15:57:18","6,56","118,23"],
    [3747,"2021-03-08T15:59:18","6,5","114,05"],
    [3748,"2021-03-08T15:59:24","6,73","114,05"],
    [3749,"2021-03-08T16:01:23","7","115,2"],
    [3750,"2021-03-08T16:01:26","6,9","115,2"],
    [3751,"2021-03-08T16:03:23","3,94","120,9"],
    [3752,"2021-03-08T16:03:28","4,49","120,9"],
    [3753,"2021-03-08T16:05:27","6,99","107,13"],
    [3754,"2021-03-08T16:05:32","7,06","107,13"],
    [3755,"2021-03-08T16:07:28","6,45","101,35"],
    [3756,"2021-03-08T16:07:33","5,96","101,35"],
    [3757,"2021-03-08T16:09:31","7,56","109,15"],
    [3758,"2021-03-08T16:09:35","7,38","109,15"],
    [3759,"2021-03-08T16:11:32","7,66","111,09"],
    [3760,"2021-03-08T16:11:35","8,22","111,09"],
    [3761,"2021-03-08T16:13:34","7,01","138,81"],
    [3762,"2021-03-08T16:13:39","7,82","138,81"],
    [3763,"2021-03-08T16:15:34","6,44","118,54"],
    [3764,"2021-03-08T16:15:39","6,64","118,54"],
    [3765,"2021-03-08T16:17:35","8,27","113,29"],
    [3766,"2021-03-08T16:17:41","7,27","113,29"],
    [3767,"2021-03-08T16:19:40","6,74","109,26"],
    [3768,"2021-03-08T16:19:44","6,76","109,26"],
    [3769,"2021-03-08T16:21:40","5,54","106,32"],
    [3770,"2021-03-08T16:21:44","5,46","106,32"],
    [3771,"2021-03-08T16:23:44","6,11","80,38"],
    [3772,"2021-03-08T16:23:47","5,93","80,38"],
    [3773,"2021-03-08T16:25:44","7,15","127,13"],
    [3774,"2021-03-08T16:25:48","7,28","127,13"],
    [3775,"2021-03-08T16:27:45","9,16","140,65"],
    [3776,"2021-03-08T16:27:49","8,59","140,65"],
    [3777,"2021-03-08T16:29:47","7,56","98,02"],
    [3778,"2021-03-08T16:29:52","8,26","98,02"],
    [3779,"2021-03-08T16:31:50","5,7","95,86"],
    [3780,"2021-03-08T16:31:54","5,64","95,86"],
    [3781,"2021-03-08T16:33:53","5,9","106,15"],
    [3782,"2021-03-08T16:33:57","6","106,15"],
    [3783,"2021-03-08T16:35:54","7,11","96,47"],
    [3784,"2021-03-08T16:36:02","9,08","96,47"],
    [3785,"2021-03-08T16:37:59","9,09","100,18"],
    [3786,"2021-03-08T16:38:04","8,01","100,18"],
    [3787,"2021-03-08T16:40:00","8,4","94,22"],
    [3788,"2021-03-08T16:40:05","7,49","94,22"],
    [3789,"2021-03-08T16:42:04","6,28","80,35"],
    [3790,"2021-03-08T16:42:08","5,39","80,35"],
    [3791,"2021-03-08T16:44:07","8,63","100,68"],
    [3792,"2021-03-08T16:44:13","7,39","100,68"],
    [3793,"2021-03-08T16:46:12","6,64","91,8"],
    [3794,"2021-03-08T16:46:18","7,15","91,8"],
    [3795,"2021-03-08T16:48:15","8,07","83,43"],
    [3796,"2021-03-08T16:48:19","6,25","83,43"],
    [3797,"2021-03-08T16:50:11","7,37","92,07"],
    [3798,"2021-03-08T16:50:19","6,96","92,07"],
    [3799,"2021-03-08T16:52:14","6,99","79,94"],
    [3800,"2021-03-08T16:52:21","9,23","79,94"],
    [3801,"2021-03-08T16:54:17","6,14","76,88"],
    [3802,"2021-03-08T16:54:23","7,16","76,88"],
    [3803,"2021-03-08T16:56:20","8,29","71,52"],
    [3804,"2021-03-08T16:56:26","8,98","71,52"],
    [3805,"2021-03-08T16:58:22","7,08","87,03"],
    [3806,"2021-03-08T16:58:26","8,15","87,03"],
    [3807,"2021-03-08T17:00:23","8,31","88,87"],
    [3808,"2021-03-08T17:00:28","8,52","88,87"],
    [3809,"2021-03-08T17:02:28","8,07","93,39"],
    [3810,"2021-03-08T17:02:35","6,86","93,39"],
    [3811,"2021-03-08T17:04:33","6,88","78,07"],
    [3812,"2021-03-08T17:04:38","7,1","78,07"],
    [3813,"2021-03-08T17:06:38","7,58","79,13"],
    [3814,"2021-03-08T17:06:42","8,09","79,13"],
    [3815,"2021-03-08T17:08:40","7,34","72,62"],
    [3816,"2021-03-08T17:08:46","7,18","72,62"],
    [3817,"2021-03-08T17:10:43","6,29","74,74"],
    [3818,"2021-03-08T17:10:49","6,04","74,74"],
    [3819,"2021-03-08T17:12:54","5,98","97,45"],
    [3820,"2021-03-08T17:12:59","5,5","97,45"],
    [3821,"2021-03-08T17:14:55","8,17","104,35"],
    [3822,"2021-03-08T17:15:00","7,48","104,35"],
    [3823,"2021-03-08T17:16:55","6,96","100,89"],
    [3824,"2021-03-08T17:17:00","7,18","100,89"],
    [3825,"2021-03-08T17:18:57","3,83","112,01"],
    [3826,"2021-03-08T17:19:00","5,06","112,01"],
    [3827,"2021-03-08T17:20:58","7,06","60,47"],
    [3828,"2021-03-08T17:21:01","6,21","60,47"],
    [3829,"2021-03-08T17:22:57","7,04","70,78"],
    [3830,"2021-03-08T17:23:02","6,35","70,78"],
    [3831,"2021-03-08T17:24:56","7,88","82,87"],
    [3832,"2021-03-08T17:25:04","7,44","82,87"],
    [3833,"2021-03-08T17:27:03","6,41","80,48"],
    [3834,"2021-03-08T17:27:06","6,32","80,48"],
    [3835,"2021-03-08T17:29:03","7,75","86,19"],
    [3836,"2021-03-08T17:29:07","5,98","86,19"],
    [3837,"2021-03-08T17:31:04","3,96","81,75"],
    [3838,"2021-03-08T17:31:10","3,74","81,75"],
    [3839,"2021-03-08T17:33:08","4,96","46,61"],
    [3840,"2021-03-08T17:33:11","5,25","46,61"],
    [3841,"2021-03-08T17:35:08","4,3","41,55"],
    [3842,"2021-03-08T17:35:12","4,73","41,55"],
    [3843,"2021-03-08T17:37:08","5,09","66,97"],
    [3844,"2021-03-08T17:37:13","4,93","66,97"],
    [3845,"2021-03-08T17:39:08","4,45","48,51"],
    [3846,"2021-03-08T17:39:14","4,72","48,51"],
    [3847,"2021-03-08T17:41:13","3,02","64,58"],
    [3848,"2021-03-08T17:41:19","3,97","64,58"],
    [3849,"2021-03-08T17:43:16","4,67","89,79"],
    [3850,"2021-03-08T17:43:20","4,62","89,79"],
    [3851,"2021-03-08T17:45:19","5,96","84,64"],
    [3852,"2021-03-08T17:45:26","5,79","84,64"],
    [3853,"2021-03-08T17:47:20","5,57","88,55"],
    [3854,"2021-03-08T17:47:27","5,35","88,55"],
    [3855,"2021-03-08T17:49:21","6,88","75,46"],
    [3856,"2021-03-08T17:49:27","6,79","75,46"],
    [3857,"2021-03-08T17:51:29","6,71","78,7"],
    [3858,"2021-03-08T17:51:32","7,76","78,7"],
    [3859,"2021-03-08T17:53:32","5,92","61,81"],
    [3860,"2021-03-08T17:53:35","5,78","61,81"],
    [3861,"2021-03-08T17:55:34","6,19","60,23"],
    [3862,"2021-03-08T17:55:37","5,12","60,23"],
    [3863,"2021-03-08T17:57:36","4,68","67,21"],
    [3864,"2021-03-08T17:57:42","5,53","67,21"],
    [3865,"2021-03-08T17:59:42","6,03","63,42"],
    [3866,"2021-03-08T17:59:47","5,34","63,42"],
    [3867,"2021-03-08T18:01:43","5,98","67,92"],
    [3868,"2021-03-08T18:01:50","4,73","67,92"],
    [3869,"2021-03-08T18:03:48","4,29","63,33"],
    [3870,"2021-03-08T18:03:54","4,97","63,33"],
    [3871,"2021-03-08T18:05:53","5,57","69,69"],
    [3872,"2021-03-08T18:06:07","5,67","69,69"],
    [3873,"2021-03-08T18:08:03","5,75","78,83"],
    [3874,"2021-03-08T18:08:08","6,22","78,83"],
    [3875,"2021-03-08T18:10:05","4,7","82,86"],
    [3876,"2021-03-08T18:10:08","4,9","82,86"],
    [3877,"2021-03-08T18:12:01","4,86","76,15"],
    [3878,"2021-03-08T18:12:17","5,21","76,15"],
    [3879,"2021-03-08T18:14:14","4,36","71,82"],
    [3880,"2021-03-08T18:14:18","4,85","71,82"],
    [3881,"2021-03-08T18:16:18","4,85","73,37"],
    [3882,"2021-03-08T18:16:23","5,15","73,37"],
    [3883,"2021-03-08T18:18:21","5,72","69,38"],
    [3884,"2021-03-08T18:18:28","5,39","69,38"],
    [3885,"2021-03-08T18:20:21","6,71","79,62"],
    [3886,"2021-03-08T18:20:31","6,43","79,62"],
    [3887,"2021-03-08T18:22:34","6,5","70,24"],
    [3888,"2021-03-08T18:22:38","5,55","70,24"],
    [3889,"2021-03-08T18:24:35","4,91","76,42"],
    [3890,"2021-03-08T18:24:41","5,72","76,42"],
    [3891,"2021-03-08T18:26:39","6,81","89,2"],
    [3892,"2021-03-08T18:26:42","6,64","89,2"],
    [3893,"2021-03-08T18:28:40","6,76","87,99"],
    [3894,"2021-03-08T18:28:45","6,21","87,99"],
    [3895,"2021-03-08T18:30:42","6,64","89,55"],
    [3896,"2021-03-08T18:30:47","5,59","89,55"],
    [3897,"2021-03-08T18:32:46","6,82","70,24"],
    [3898,"2021-03-08T18:32:51","6,73","70,24"],
    [3899,"2021-03-08T18:34:47","5,89","80,02"],
    [3900,"2021-03-08T18:34:51","6,38","80,02"],
    [3901,"2021-03-08T18:36:49","6,66","74,85"],
    [3902,"2021-03-08T18:36:52","6,59","74,85"],
    [3903,"2021-03-08T18:38:42","6,36","69,51"],
    [3904,"2021-03-08T18:38:55","6,44","69,51"],
    [3905,"2021-03-08T18:40:53","3,83","51,16"],
    [3906,"2021-03-08T18:40:56","4,62","51,16"],
    [3907,"2021-03-08T18:42:56","5,4","44,16"],
    [3908,"2021-03-08T18:42:59","6,43","44,16"],
    [3909,"2021-03-08T18:44:57","6,76","64,09"],
    [3910,"2021-03-08T18:45:01","6,2","64,09"],
    [3911,"2021-03-08T18:47:00","5,82","78,17"],
    [3912,"2021-03-08T18:47:15","6,68","78,17"],
    [3913,"2021-03-08T18:49:14","5,23","61,55"],
    [3914,"2021-03-08T18:49:18","6,13","61,55"],
    [3915,"2021-03-08T18:51:15","6,31","72,49"],
    [3916,"2021-03-08T18:51:21","6,33","72,49"],
    [3917,"2021-03-08T18:53:20","5,15","68,71"],
    [3918,"2021-03-08T18:53:23","5,55","68,71"],
    [3919,"2021-03-08T18:55:29","5,53","85,25"],
    [3920,"2021-03-08T18:55:35","5,18","85,25"],
    [3921,"2021-03-08T18:57:36","5,12","88,51"],
    [3922,"2021-03-08T18:57:42","5,77","88,51"],
    [3923,"2021-03-08T18:59:39","6,27","93,16"],
    [3924,"2021-03-08T18:59:44","7","93,16"],
    [3925,"2021-03-08T19:01:44","6,35","88,14"],
    [3926,"2021-03-08T19:01:47","6,07","88,14"],
    [3927,"2021-03-08T19:03:45","6,77","68,25"],
    [3928,"2021-03-08T19:03:48","5,91","68,25"],
    [3929,"2021-03-08T19:05:46","7,7","63,82"],
    [3930,"2021-03-08T19:05:50","6,98","63,82"],
    [3931,"2021-03-08T19:07:47","7,66","81,41"],
    [3932,"2021-03-08T19:07:50","8,38","81,41"],
    [3933,"2021-03-08T19:09:50","6,85","80,1"],
    [3934,"2021-03-08T19:09:53","6,21","80,1"],
    [3935,"2021-03-08T19:11:49","5,58","74,34"],
    [3936,"2021-03-08T19:11:53","5,77","74,34"],
    [3937,"2021-03-08T19:13:52","6,3","75,84"],
    [3938,"2021-03-08T19:13:58","6,99","75,84"],
    [3939,"2021-03-08T19:15:54","6,29","58,28"],
    [3940,"2021-03-08T19:15:59","6,89","58,28"],
    [3941,"2021-03-08T19:17:55","7,32","62,65"],
    [3942,"2021-03-08T19:18:00","7,56","62,65"],
    [3943,"2021-03-08T19:19:56","6,36","49,23"],
    [3944,"2021-03-08T19:20:00","6,32","49,23"],
    [3945,"2021-03-08T19:21:59","6,76","45,64"],
    [3946,"2021-03-08T19:22:02","5,76","45,64"],
    [3947,"2021-03-08T19:23:56","6,08","48,17"],
    [3948,"2021-03-08T19:24:02","6,85","48,17"],
    [3949,"2021-03-08T19:25:57","7,58","45,61"],
    [3950,"2021-03-08T19:26:03","7,55","45,61"],
    [3951,"2021-03-08T19:27:59","7,2","57,16"],
    [3952,"2021-03-08T19:28:05","7,35","57,16"],
    [3953,"2021-03-08T19:30:05","6,07","52,3"],
    [3954,"2021-03-08T19:30:11","6,16","52,3"],
    [3955,"2021-03-08T19:32:06","6,06","27,06"],
    [3956,"2021-03-08T19:32:11","5,53","27,06"],
    [3957,"2021-03-08T19:34:10","6,82","28,83"],
    [3958,"2021-03-08T19:34:13","6,7","28,83"],
    [3959,"2021-03-08T19:36:10","5,68","35,83"],
    [3960,"2021-03-08T19:36:15","5,58","35,83"],
    [3961,"2021-03-08T19:38:20","5,65","43,36"],
    [3962,"2021-03-08T19:38:23","5,34","43,36"],
    [3963,"2021-03-08T19:40:19","5,21","24,72"],
    [3964,"2021-03-08T19:40:25","5,11","24,72"],
    [3965,"2021-03-08T19:42:24","5,47","34,7"],
    [3966,"2021-03-08T19:42:28","5,42","34,7"],
    [3967,"2021-03-08T19:44:23","5,94","36,55"],
    [3968,"2021-03-08T19:44:29","5,22","36,55"],
    [3969,"2021-03-08T19:46:24","6,15","34,59"],
    [3970,"2021-03-08T19:46:30","4,51","34,59"],
    [3971,"2021-03-08T19:48:27","4,83","40,27"],
    [3972,"2021-03-08T19:48:30","5,06","40,27"],
    [3973,"2021-03-08T19:50:30","5,35","25,75"],
    [3974,"2021-03-08T19:50:33","5,29","25,75"],
    [3975,"2021-03-08T19:52:31","5,58","36,07"],
    [3976,"2021-03-08T19:52:34","5,54","36,07"],
    [3977,"2021-03-08T19:54:38","5,45","41,18"],
    [3978,"2021-03-08T19:54:41","5,37","41,18"],
    [3979,"2021-03-08T19:56:39","5,87","59,92"],
    [3980,"2021-03-08T19:56:42","5,86","59,92"],
    [3981,"2021-03-08T19:58:53","5,87","55,83"],
    [3982,"2021-03-08T19:58:56","6,03","55,83"],
    [3983,"2021-03-08T20:00:51","5,48","56,94"],
    [3984,"2021-03-08T20:00:58","6,31","56,94"],
    [3985,"2021-03-08T20:02:54","5,38","48,47"],
    [3986,"2021-03-08T20:02:59","5,23","48,47"],
    [3987,"2021-03-08T20:05:01","5,23","62,01"],
    [3988,"2021-03-08T20:05:08","4,99","62,01"],
    [3989,"2021-03-08T20:07:08","4,33","43,94"],
    [3990,"2021-03-08T20:07:11","5,09","43,94"],
    [3991,"2021-03-08T20:08:59","5,42","48,29"],
    [3992,"2021-03-08T20:09:15","6,94","48,29"],
    [3993,"2021-03-08T20:11:11","5,43","47,03"],
    [3994,"2021-03-08T20:11:15","5,56","47,03"],
    [3995,"2021-03-08T20:13:14","5,21","41,41"],
    [3996,"2021-03-08T20:13:20","5,34","41,41"],
    [3997,"2021-03-08T20:15:26","5,31","48,18"],
    [3998,"2021-03-08T20:15:31","6,25","48,18"],
    [3999,"2021-03-08T20:17:30","6,15","41,84"],
    [4000,"2021-03-08T20:17:36","6,57","41,84"],
    [4001,"2021-03-08T20:19:33","5,93","34,73"],
    [4002,"2021-03-08T20:19:36","5,53","34,73"],
    [4003,"2021-03-08T20:21:31","6,92","48,98"],
    [4004,"2021-03-08T20:21:36","7,51","48,98"],
    [4005,"2021-03-08T20:23:33","6,14","30,2"],
    [4006,"2021-03-08T20:23:37","6,69","30,2"],
    [4007,"2021-03-08T20:25:34","7,09","48,98"],
    [4008,"2021-03-08T20:25:38","7,17","48,98"],
    [4009,"2021-03-08T20:27:37","5","45,81"],
    [4010,"2021-03-08T20:27:40","5,74","45,81"],
    [4011,"2021-03-08T20:29:36","6,21","55,43"],
    [4012,"2021-03-08T20:29:41","7,57","55,43"],
    [4013,"2021-03-08T20:31:38","6,92","29,95"],
    [4014,"2021-03-08T20:31:42","6,97","29,95"],
    [4015,"2021-03-08T20:33:41","7,7","37,89"],
    [4016,"2021-03-08T20:33:45","8,45","37,89"],
    [4017,"2021-03-08T20:35:42","6,84","34,33"],
    [4018,"2021-03-08T20:35:45","8,71","34,33"],
    [4019,"2021-03-08T20:37:50","8,68","17,37"],
    [4020,"2021-03-08T20:37:54","9,31","17,37"],
    [4021,"2021-03-08T20:39:50","11,19","19,83"],
    [4022,"2021-03-08T20:39:56","10,41","19,83"],
    [4023,"2021-03-08T20:41:53","9,38","21,74"],
    [4024,"2021-03-08T20:42:00","10,17","21,74"],
    [4025,"2021-03-08T20:43:57","9,15","29,76"],
    [4026,"2021-03-08T20:44:01","9,66","29,76"],
    [4027,"2021-03-08T20:45:56","10,13","23,69"],
    [4028,"2021-03-08T20:46:02","9,18","23,69"],
    [4029,"2021-03-08T20:48:02","9,09","19,92"],
    [4030,"2021-03-08T20:48:06","9,74","19,92"],
    [4031,"2021-03-08T20:50:07","9,82","23,59"],
    [4032,"2021-03-08T20:50:11","9,57","23,59"],
    [4033,"2021-03-08T20:52:08","11,2","28,81"],
    [4034,"2021-03-08T20:52:11","10,61","28,81"],
    [4035,"2021-03-08T20:54:11","9,49","46,05"],
    [4036,"2021-03-08T20:54:14","9,31","46,05"],
    [4037,"2021-03-08T20:56:12","8,76","28,65"],
    [4038,"2021-03-08T20:56:15","7,92","28,65"],
    [4039,"2021-03-08T20:58:11","11,1","31,64"],
    [4040,"2021-03-08T20:58:18","11,14","31,64"],
    [4041,"2021-03-08T20:59:57","10,98","33,89"],
    [4042,"2021-03-08T21:00:15","10,45","33,89"],
    [4043,"2021-03-08T21:00:21","10,69","33,89"],
    [4044,"2021-03-08T21:02:19","11,7","26,53"],
    [4045,"2021-03-08T21:02:22","11,06","26,53"],
    [4046,"2021-03-08T21:04:17","9,63","28,33"],
    [4047,"2021-03-08T21:04:23","8,9","28,33"],
    [4048,"2021-03-08T21:06:20","10,49","23,76"],
    [4049,"2021-03-08T21:06:23","10,16","23,76"],
    [4050,"2021-03-08T21:08:17","9,59","21,09"],
    [4051,"2021-03-08T21:08:24","8,98","21,09"],
    [4052,"2021-03-08T21:10:22","7,64","19,52"],
    [4053,"2021-03-08T21:10:25","8,29","19,52"],
    [4054,"2021-03-08T21:12:21","10,05","16,33"],
    [4055,"2021-03-08T21:12:27","7,89","16,33"],
    [4056,"2021-03-08T21:14:27","6,92","21,49"],
    [4057,"2021-03-08T21:14:32","5,06","21,49"],
    [4058,"2021-03-08T21:16:31","10,06","25,68"],
    [4059,"2021-03-08T21:16:34","10,36","25,68"],
    [4060,"2021-03-08T21:18:33","9,49","16,03"],
    [4061,"2021-03-08T21:18:38","7,71","16,03"],
    [4062,"2021-03-08T21:20:36","9,66","26,64"],
    [4063,"2021-03-08T21:20:42","8,19","26,64"],
    [4064,"2021-03-08T21:22:38","11,22","19,82"],
    [4065,"2021-03-08T21:22:42","10,61","19,82"],
    [4066,"2021-03-08T21:24:40","9,97","24,49"],
    [4067,"2021-03-08T21:24:43","10,14","24,49"],
    [4068,"2021-03-08T21:26:43","11,26","16,67"],
    [4069,"2021-03-08T21:26:51","10,55","16,67"],
    [4070,"2021-03-08T21:28:46","9,83","23,82"],
    [4071,"2021-03-08T21:28:54","8,89","23,82"],
    [4072,"2021-03-08T21:30:54","8,95","29,99"],
    [4073,"2021-03-08T21:30:59","9,11","29,99"],
    [4074,"2021-03-08T21:32:55","8,23","35,73"],
    [4075,"2021-03-08T21:32:59","8,18","35,73"],
    [4076,"2021-03-08T21:34:57","9,83","24,49"],
    [4077,"2021-03-08T21:35:00","8,72","24,49"],
    [4078,"2021-03-08T21:37:00","6,73","25,97"],
    [4079,"2021-03-08T21:37:03","7,44","25,97"],
    [4080,"2021-03-08T21:39:01","6,77","9,91"],
    [4081,"2021-03-08T21:39:06","7,26","9,91"],
    [4082,"2021-03-08T21:41:03","7,73","15,59"],
    [4083,"2021-03-08T21:41:09","7,52","15,59"],
    [4084,"2021-03-08T21:43:07","6,8","28,76"],
    [4085,"2021-03-08T21:43:10","7,26","28,76"],
    [4086,"2021-03-08T21:45:09","8,24","26,06"],
    [4087,"2021-03-08T21:45:13","8,45","26,06"],
    [4088,"2021-03-08T21:47:12","9,17","359,49"],
    [4089,"2021-03-08T21:47:15","9,1","359,49"],
    [4090,"2021-03-08T21:49:12","9,75","357,13"],
    [4091,"2021-03-08T21:49:19","8,72","357,13"],
    [4092,"2021-03-08T21:51:15","8,05","358,51"],
    [4093,"2021-03-08T21:51:20","9,29","358,51"],
    [4094,"2021-03-08T21:53:18","7,25","360"],
    [4095,"2021-03-08T21:53:21","7,42","360"],
    [4096,"2021-03-08T21:55:20","7,83","7,77"],
    [4097,"2021-03-08T21:55:23","8,82","7,77"],
    [4098,"2021-03-08T21:57:20","7,92","15,94"],
    [4099,"2021-03-08T21:57:25","7,12","15,94"],
    [4100,"2021-03-08T21:59:21","8,04","14,16"],
    [4101,"2021-03-08T21:59:26","7,78","14,16"],
    [4102,"2021-03-08T22:01:24","6,8","345,51"],
    [4103,"2021-03-08T22:01:30","5,15","345,51"],
    [4104,"2021-03-08T22:03:28","8,33","15,71"],
    [4105,"2021-03-08T22:03:36","7,89","15,71"],
    [4106,"2021-03-08T22:05:33","8,82","358,91"],
    [4107,"2021-03-08T22:05:50","7,99","358,91"],
    [4108,"2021-03-08T22:07:49","7,49","360"],
    [4109,"2021-03-08T22:07:56","6,65","360"],
    [4110,"2021-03-08T22:09:55","5,95","32,02"],
    [4111,"2021-03-08T22:09:59","5,63","32,02"],
    [4112,"2021-03-08T22:11:55","6,99","28,61"],
    [4113,"2021-03-08T22:12:01","7,17","28,61"],
    [4114,"2021-03-08T22:14:00","7","22,79"],
    [4115,"2021-03-08T22:14:05","6,14","22,79"],
    [4116,"2021-03-08T22:16:05","4,7","18,8"],
    [4117,"2021-03-08T22:16:08","5,21","18,8"],
    [4118,"2021-03-08T22:18:05","5,49","30,32"],
    [4119,"2021-03-08T22:18:11","4,96","30,32"],
    [4120,"2021-03-08T22:20:06","5,33","41,2"],
    [4121,"2021-03-08T22:20:11","5,4","41,2"],
    [4122,"2021-03-08T22:22:09","5,9","48,86"],
    [4123,"2021-03-08T22:22:15","5,29","48,86"],
    [4124,"2021-03-08T22:24:12","4,76","51,71"],
    [4125,"2021-03-08T22:24:15","4,67","51,71"],
    [4126,"2021-03-08T22:26:12","5,26","63,48"],
    [4127,"2021-03-08T22:26:15","5,27","63,48"],
    [4128,"2021-03-08T22:28:13","4,64","53,71"],
    [4129,"2021-03-08T22:28:19","3,7","53,71"],
    [4130,"2021-03-08T22:30:18","4,53","34,92"],
    [4131,"2021-03-08T22:30:22","3,95","34,92"],
    [4132,"2021-03-08T22:32:25","3,96","38,24"],
    [4133,"2021-03-08T22:32:31","4,27","38,24"],
    [4134,"2021-03-08T22:34:28","3,57","41,46"],
    [4135,"2021-03-08T22:34:33","3,36","41,46"],
    [4136,"2021-03-08T22:36:32","4,12","46,55"],
    [4137,"2021-03-08T22:36:36","4,19","46,55"],
    [4138,"2021-03-08T22:38:35","3,78","41,73"],
    [4139,"2021-03-08T22:38:41","4,71","41,73"],
    [4140,"2021-03-08T22:40:39","3,1","33,17"],
    [4141,"2021-03-08T22:40:42","3,15","33,17"],
    [4142,"2021-03-08T22:42:39","3,42","352,2"],
    [4143,"2021-03-08T22:42:45","4,07","352,2"],
    [4144,"2021-03-08T22:44:45","5,16","215,1"],
    [4145,"2021-03-08T22:44:51","3,45","215,1"],
    [4146,"2021-03-08T22:46:51","3,25","349,1"],
    [4147,"2021-03-08T22:46:56","4,47","349,1"],
    [4148,"2021-03-08T22:48:55","3,83","7,47"],
    [4149,"2021-03-08T22:48:58","3,72","7,47"],
    [4150,"2021-03-08T22:50:57","4,77","39,64"],
    [4151,"2021-03-08T22:51:02","4,95","39,64"],
    [4152,"2021-03-08T22:52:58","5,26","31,27"],
    [4153,"2021-03-08T22:53:04","5,77","31,27"],
    [4154,"2021-03-08T22:55:19","5,74","24,79"],
    [4155,"2021-03-08T22:55:24","6,34","24,79"],
    [4156,"2021-03-08T22:57:23","6,9","30,07"],
    [4157,"2021-03-08T22:57:27","5,83","30,07"],
    [4158,"2021-03-08T22:59:25","7,01","17,5"],
    [4159,"2021-03-08T22:59:28","6,82","17,5"],
    [4160,"2021-03-08T23:01:20","7,58","14,84"],
    [4161,"2021-03-08T23:01:28","7,17","14,84"],
    [4162,"2021-03-08T23:03:25","9,27","26,98"],
    [4163,"2021-03-08T23:03:32","7,59","26,98"],
    [4164,"2021-03-08T23:05:29","7,44","21,34"],
    [4165,"2021-03-08T23:05:35","7,05","21,34"],
    [4166,"2021-03-08T23:07:34","6,02","25,68"],
    [4167,"2021-03-08T23:07:37","6,74","25,68"],
    [4168,"2021-03-08T23:09:35","6,85","22,53"],
    [4169,"2021-03-08T23:09:41","5,14","22,53"],
    [4170,"2021-03-08T23:11:40","5,66","21,04"],
    [4171,"2021-03-08T23:11:46","6,64","21,04"],
    [4172,"2021-03-08T23:13:41","4,76","18,79"],
    [4173,"2021-03-08T23:13:48","6,27","18,79"],
    [4174,"2021-03-08T23:15:47","4,98","25,86"],
    [4175,"2021-03-08T23:15:50","4,72","25,86"],
    [4176,"2021-03-08T23:17:48","5,44","23,3"],
    [4177,"2021-03-08T23:17:53","5,82","23,3"],
    [4178,"2021-03-08T23:19:48","6,7","15,16"],
    [4179,"2021-03-08T23:19:54","7,09","15,16"],
    [4180,"2021-03-08T23:21:52","5,84","17,15"],
    [4181,"2021-03-08T23:21:58","6,4","17,15"],
    [4182,"2021-03-08T23:23:58","6,86","21,19"],
    [4183,"2021-03-08T23:24:01","6,63","21,19"],
    [4184,"2021-03-08T23:26:00","6,47","23,81"],
    [4185,"2021-03-08T23:26:03","6,85","23,81"],
    [4186,"2021-03-08T23:28:01","5,08","26,1"],
    [4187,"2021-03-08T23:28:04","6,14","26,1"],
    [4188,"2021-03-08T23:30:03","6,72","11,96"],
    [4189,"2021-03-08T23:30:09","5,84","11,96"],
    [4190,"2021-03-08T23:32:02","5,47","10,8"],
    [4191,"2021-03-08T23:32:12","6,25","10,8"],
    [4192,"2021-03-08T23:34:11","6,93","64,98"],
    [4193,"2021-03-08T23:34:14","6,05","64,98"],
    [4194,"2021-03-08T23:36:12","6,29","10,99"],
    [4195,"2021-03-08T23:36:17","6,78","10,99"],
    [4196,"2021-03-08T23:38:13","6,85","353,64"],
    [4197,"2021-03-08T23:38:17","6,4","353,64"],
    [4198,"2021-03-08T23:40:16","6,48","350,93"],
    [4199,"2021-03-08T23:40:20","6,04","350,93"],
    [4200,"2021-03-08T23:42:18","7,81","6,78"],
    [4201,"2021-03-08T23:42:23","8,59","6,78"],
    [4202,"2021-03-08T23:44:23","6,31","12,89"],
    [4203,"2021-03-08T23:44:29","7,34","12,89"],
    [4204,"2021-03-08T23:46:28","7,59","360"],
    [4205,"2021-03-08T23:46:31","7,2","360"],
    [4206,"2021-03-08T23:48:25","9,2","17,88"],
    [4207,"2021-03-08T23:48:31","7,93","17,88"],
    [4208,"2021-03-08T23:50:34","8,02","7,53"],
    [4209,"2021-03-08T23:50:39","7,75","7,53"],
    [4210,"2021-03-08T23:52:39","7,74","11,48"],
    [4211,"2021-03-08T23:52:43","8,55","11,48"],
    [4212,"2021-03-08T23:54:40","8,08","9,56"],
    [4213,"2021-03-08T23:54:43","9,07","9,56"],
    [4214,"2021-03-08T23:56:37","6,41","31,89"],
    [4215,"2021-03-08T23:56:43","7,73","31,89"],
    [4216,"2021-03-08T23:58:40","7,15","12,43"],
    [4217,"2021-03-08T23:58:44","7,23","12,43"],
    [4218,"2021-04-08T00:00:41","10,68","354,33"],
    [4219,"2021-04-08T00:00:45","10,27","354,33"],
    [4220,"2021-04-08T00:02:45","7,67","358,59"],
    [4221,"2021-04-08T00:02:50","8,33","358,59"],
    [4222,"2021-04-08T00:04:48","6,52","151,34"],
    [4223,"2021-04-08T00:04:53","7,56","151,34"],
    [4224,"2021-04-08T00:06:50","6,97","13,09"],
    [4225,"2021-04-08T00:06:55","6,11","13,09"],
    [4226,"2021-04-08T00:08:50","6,66","6,99"],
    [4227,"2021-04-08T00:08:57","6,82","6,99"],
    [4228,"2021-04-08T00:10:55","6,74","26,02"],
    [4229,"2021-04-08T00:11:00","7,69","26,02"],
    [4230,"2021-04-08T00:12:58","8,02","7,84"],
    [4231,"2021-04-08T00:13:01","7,41","7,84"],
    [4232,"2021-04-08T00:14:59","8,11","43,25"],
    [4233,"2021-04-08T00:15:02","6,79","43,25"],
    [4234,"2021-04-08T00:17:02","7,05","15,34"],
    [4235,"2021-04-08T00:17:07","7,02","15,34"],
    [4236,"2021-04-08T00:19:04","6,08","23,83"],
    [4237,"2021-04-08T00:19:07","5,82","23,83"],
    [4238,"2021-04-08T00:21:06","6,59","14,3"],
    [4239,"2021-04-08T00:21:09","6,14","14,3"],
    [4240,"2021-04-08T00:23:07","6,72","326,96"],
    [4241,"2021-04-08T00:23:12","6,64","326,96"],
    [4242,"2021-04-08T00:25:08","7,39","18,26"],
    [4243,"2021-04-08T00:25:13","7,25","18,26"],
    [4244,"2021-04-08T00:27:11","7,62","31,38"],
    [4245,"2021-04-08T00:27:14","6,86","31,38"],
    [4246,"2021-04-08T00:29:13","6,75","30,17"],
    [4247,"2021-04-08T00:29:21","7,28","30,17"],
    [4248,"2021-04-08T00:31:23","7,34","8,9"],
    [4249,"2021-04-08T00:31:26","7,72","8,9"],
    [4250,"2021-04-08T00:33:24","6,99","7,67"],
    [4251,"2021-04-08T00:33:27","7,05","7,67"],
    [4252,"2021-04-08T00:35:26","8,73","17,14"],
    [4253,"2021-04-08T00:35:30","8,22","17,14"],
    [4254,"2021-04-08T00:37:29","7,51","12,91"],
    [4255,"2021-04-08T00:37:32","7,43","12,91"],
    [4256,"2021-04-08T00:39:29","7,76","11,02"],
    [4257,"2021-04-08T00:39:33","8,26","11,02"],
    [4258,"2021-04-08T00:41:30","6,29","17,52"],
    [4259,"2021-04-08T00:41:35","6,54","17,52"],
    [4260,"2021-04-08T00:43:30","6,44","251,97"],
    [4261,"2021-04-08T00:43:36","7,11","251,97"],
    [4262,"2021-04-08T00:45:34","6,76","6,17"],
    [4263,"2021-04-08T00:45:39","8,04","6,17"],
    [4264,"2021-04-08T00:47:36","8,9","8,2"],
    [4265,"2021-04-08T00:47:42","7,77","8,2"],
    [4266,"2021-04-08T00:49:40","7,23","11,02"],
    [4267,"2021-04-08T00:49:46","8,38","11,02"],
    [4268,"2021-04-08T00:51:44","7,51","7,7"],
    [4269,"2021-04-08T00:51:50","7,89","7,7"],
    [4270,"2021-04-08T00:53:47","8,1","5,45"],
    [4271,"2021-04-08T00:53:50","8,38","5,45"],
    [4272,"2021-04-08T00:55:48","9,11","16,25"],
    [4273,"2021-04-08T00:55:53","8,26","16,25"],
    [4274,"2021-04-08T00:57:49","9,48","359,77"],
    [4275,"2021-04-08T00:57:54","9,02","359,77"],
    [4276,"2021-04-08T00:59:52","9,36","356,51"],
    [4277,"2021-04-08T01:00:00","9,69","356,51"],
    [4278,"2021-04-08T01:01:55","7,59","360"],
    [4279,"2021-04-08T01:02:01","8,08","5,88"],
    [4280,"2021-04-08T01:03:57","9,34","80,2"],
    [4281,"2021-04-08T01:04:02","8,73","6,97"],
    [4282,"2021-04-08T01:06:00","7,78","243,41"],
    [4283,"2021-04-08T01:06:04","7,63","356,77"],
    [4284,"2021-04-08T01:08:03","8,09","346,78"],
    [4285,"2021-04-08T01:08:07","8,65","352,31"],
    [4286,"2021-04-08T01:10:04","9,82","355,02"],
    [4287,"2021-04-08T01:10:10","9,18","355,46"],
    [4288,"2021-04-08T01:12:09","7,96","356,28"],
    [4289,"2021-04-08T01:12:12","8,49","304,95"],
    [4290,"2021-04-08T01:14:11","10,62","18,95"],
    [4291,"2021-04-08T01:14:15","9,03","360"],
    [4292,"2021-04-08T01:16:15","8,64","360"],
    [4293,"2021-04-08T01:16:18","9,2","357,79"],
    [4294,"2021-04-08T01:18:14","10,22","15,29"],
    [4295,"2021-04-08T01:18:20","7,17","14,11"],
    [4296,"2021-04-08T01:20:16","7,56","353,84"],
    [4297,"2021-04-08T01:20:21","8,96","360"],
    [4298,"2021-04-08T01:22:20","8,95","360"],
    [4299,"2021-04-08T01:22:25","7,56","358,89"],
    [4300,"2021-04-08T01:24:23","8,44","20,23"],
    [4301,"2021-04-08T01:24:28","7,94","19,58"],
    [4302,"2021-04-08T01:26:27","9,42","360"],
    [4303,"2021-04-08T01:26:32","9,05","11,06"],
    [4304,"2021-04-08T01:28:29","6,69","11,06"],
    [4305,"2021-04-08T01:28:35","7,34","10,76"],
    [4306,"2021-04-08T01:30:41","7,31","9,56"],
    [4307,"2021-04-08T01:30:45","7,47","9,56"],
    [4308,"2021-04-08T01:32:43","7,07","323,82"],
    [4309,"2021-04-08T01:32:49","6,5","323,82"],
    [4310,"2021-04-08T01:34:46","10,58","18,39"],
    [4311,"2021-04-08T01:34:50","9,23","18,39"],
    [4312,"2021-04-08T01:36:47","7,01","25,08"],
    [4313,"2021-04-08T01:36:52","8,27","25,08"],
    [4314,"2021-04-08T01:38:52","7,13","11,5"],
    [4315,"2021-04-08T01:38:58","7,82","11,5"],
    [4316,"2021-04-08T01:40:56","10,8","11,81"],
    [4317,"2021-04-08T01:40:59","8,59","15,41"],
    [4318,"2021-04-08T01:42:57","9,4","8,93"],
    [4319,"2021-04-08T01:43:03","8,78","8,01"],
    [4320,"2021-04-08T01:44:59","11,52","7,93"],
    [4321,"2021-04-08T01:45:04","10,22","360"],
    [4322,"2021-04-08T01:47:01","9,13","347,72"],
    [4323,"2021-04-08T01:47:05","8,47","352,88"],
    [4324,"2021-04-08T01:49:03","8,34","6,8"],
    [4325,"2021-04-08T01:49:07","8,23","26,91"],
    [4326,"2021-04-08T01:51:06","10,2","7,7"],
    [4327,"2021-04-08T01:51:09","9,92","360"],
    [4328,"2021-04-08T01:53:07","7,91","360"],
    [4329,"2021-04-08T01:53:11","9,1","360"],
    [4330,"2021-04-08T01:55:09","10,56","8,71"],
    [4331,"2021-04-08T01:55:14","9,61","345,66"],
    [4332,"2021-04-08T01:57:12","9,64","360"],
    [4333,"2021-04-08T01:57:16","9,37","355,47"],
    [4334,"2021-04-08T01:59:15","9,39","355,53"],
    [4335,"2021-04-08T01:59:18","9,87","355,53"],
    [4336,"2021-04-08T02:01:17","10,31","349,29"],
    [4337,"2021-04-08T02:01:20","9,68","349,29"],
    [4338,"2021-04-08T02:03:15","8,09","7,3"],
    [4339,"2021-04-08T02:03:22","7,9","7,3"],
    [4340,"2021-04-08T02:05:21","8,04","356,08"],
    [4341,"2021-04-08T02:05:26","9,02","356,08"],
    [4342,"2021-04-08T02:07:25","10,29","348,62"],
    [4343,"2021-04-08T02:07:28","9,27","348,62"],
    [4344,"2021-04-08T02:09:27","11,59","352,69"],
    [4345,"2021-04-08T02:09:33","10,78","352,69"],
    [4346,"2021-04-08T02:11:29","8,36","340,77"],
    [4347,"2021-04-08T02:11:35","7,56","340,77"],
    [4348,"2021-04-08T02:13:34","9,55","338,69"],
    [4349,"2021-04-08T02:13:38","8,82","338,69"],
    [4350,"2021-04-08T02:15:37","9,02","351,18"],
    [4351,"2021-04-08T02:15:42","9,1","351,18"],
    [4352,"2021-04-08T02:17:41","10,85","358,12"],
    [4353,"2021-04-08T02:17:44","10,08","358,12"],
    [4354,"2021-04-08T02:19:39","9,97","346,27"],
    [4355,"2021-04-08T02:19:45","8,98","346,27"],
    [4356,"2021-04-08T02:21:44","9,69","349,99"],
    [4357,"2021-04-08T02:21:47","9,33","349,99"],
    [4358,"2021-04-08T02:23:43","7,34","344"],
    [4359,"2021-04-08T02:23:50","7,89","344"],
    [4360,"2021-04-08T02:25:47","10,39","358,53"],
    [4361,"2021-04-08T02:25:53","11,36","358,53"],
    [4362,"2021-04-08T02:27:51","9,03","347,44"],
    [4363,"2021-04-08T02:27:57","10,64","352,55"],
    [4364,"2021-04-08T02:29:57","11,13","336,61"],
    [4365,"2021-04-08T02:30:06","10,82","336,61"],
    [4366,"2021-04-08T02:32:01","9,46","348,55"],
    [4367,"2021-04-08T02:32:11","9,29","348,55"],
    [4368,"2021-04-08T02:34:05","9,93","346,65"],
    [4369,"2021-04-08T02:34:15","10,43","346,65"],
    [4370,"2021-04-08T02:36:10","8,14","353,84"],
    [4371,"2021-04-08T02:36:21","9,01","353,84"],
    [4372,"2021-04-08T02:38:20","9,43","352,68"],
    [4373,"2021-04-08T02:38:24","10,25","352,68"],
    [4374,"2021-04-08T02:40:21","10,25","360"],
    [4375,"2021-04-08T02:40:25","9,37","360"],
    [4376,"2021-04-08T02:42:16","9,71","236,91"],
    [4377,"2021-04-08T02:42:25","7,67","236,91"],
    [4378,"2021-04-08T02:44:19","8,95","346"],
    [4379,"2021-04-08T02:44:29","7,79","346"],
    [4380,"2021-04-08T02:46:18","7,28","351,99"],
    [4381,"2021-04-08T02:46:30","8,66","351,99"],
    [4382,"2021-04-08T02:48:36","8,59","348,42"],
    [4383,"2021-04-08T02:48:39","7,96","348,42"],
    [4384,"2021-04-08T02:50:36","8,72","342,82"],
    [4385,"2021-04-08T02:50:40","7,8","342,82"],
    [4386,"2021-04-08T02:52:36","8,14","360"],
    [4387,"2021-04-08T02:52:40","9,07","360"],
    [4388,"2021-04-08T02:54:38","8,44","9,24"],
    [4389,"2021-04-08T02:54:42","9,74","9,24"],
    [4390,"2021-04-08T02:56:41","8,72","10,7"],
    [4391,"2021-04-08T02:56:45","8,95","10,7"],
    [4392,"2021-04-08T02:58:37","9,49","356,32"],
    [4393,"2021-04-08T02:58:47","11,15","356,32"],
    [4394,"2021-04-08T03:00:42","8,5","7,32"],
    [4395,"2021-04-08T03:00:47","9,78","7,32"],
    [4396,"2021-04-08T03:02:43","10,27","349,04"],
    [4397,"2021-04-08T03:02:47","8,18","349,04"],
    [4398,"2021-04-08T03:04:47","9,02","353,52"],
    [4399,"2021-04-08T03:04:54","8,71","353,52"],
    [4400,"2021-04-08T03:06:53","10,11","186,42"],
    [4401,"2021-04-08T03:06:57","9","186,42"],
    [4402,"2021-04-08T03:08:53","10,83","351"],
    [4403,"2021-04-08T03:08:58","8,86","351"],
    [4404,"2021-04-08T03:10:57","9,9","348,54"],
    [4405,"2021-04-08T03:11:01","9,87","348,54"],
    [4406,"2021-04-08T03:12:57","7,35","346,85"],
    [4407,"2021-04-08T03:13:02","7,3","346,85"],
    [4408,"2021-04-08T03:14:57","6,62","350,55"],
    [4409,"2021-04-08T03:15:02","6,85","350,55"],
    [4410,"2021-04-08T03:17:01","9,54","353,79"],
    [4411,"2021-04-08T03:17:04","9,14","353,79"],
    [4412,"2021-04-08T03:19:03","8,71","358,21"],
    [4413,"2021-04-08T03:19:10","9,35","358,21"],
    [4414,"2021-04-08T03:21:15","9,39","346,24"],
    [4415,"2021-04-08T03:21:20","9,16","346,24"],
    [4416,"2021-04-08T03:23:19","10,69","349,98"],
    [4417,"2021-04-08T03:23:23","8,98","349,98"],
    [4418,"2021-04-08T03:25:20","9,32","346,93"],
    [4419,"2021-04-08T03:25:24","9,67","346,93"],
    [4420,"2021-04-08T03:27:22","9,47","349,42"],
    [4421,"2021-04-08T03:27:29","9,93","349,42"],
    [4422,"2021-04-08T03:29:29","8,84","357,46"],
    [4423,"2021-04-08T03:29:35","9,4","357,46"],
    [4424,"2021-04-08T03:31:35","9,21","351,16"],
    [4425,"2021-04-08T03:31:38","8,76","351,16"],
    [4426,"2021-04-08T03:33:34","9,55","349,46"],
    [4427,"2021-04-08T03:33:38","10,11","349,46"],
    [4428,"2021-04-08T03:35:37","8,01","354,89"],
    [4429,"2021-04-08T03:35:42","7,92","354,89"],
    [4430,"2021-04-08T03:37:39","10,05","6,02"],
    [4431,"2021-04-08T03:37:42","8,73","6,02"],
    [4432,"2021-04-08T03:39:40","7,99","348,9"],
    [4433,"2021-04-08T03:39:43","9,14","348,9"],
    [4434,"2021-04-08T03:41:43","11,54","360"],
    [4435,"2021-04-08T03:41:49","12,34","360"],
    [4436,"2021-04-08T03:43:45","6,66","357,32"],
    [4437,"2021-04-08T03:43:50","9,89","357,32"],
    [4438,"2021-04-08T03:45:50","8,51","354,1"],
    [4439,"2021-04-08T03:45:55","7,53","354,1"],
    [4440,"2021-04-08T03:47:54","9,13","343,97"],
    [4441,"2021-04-08T03:47:57","9,59","343,97"],
    [4442,"2021-04-08T03:49:56","8,71","357,08"],
    [4443,"2021-04-08T03:50:00","7,05","357,08"],
    [4444,"2021-04-08T03:51:57","8,07","343,29"],
    [4445,"2021-04-08T03:52:00","8,1","343,29"],
    [4446,"2021-04-08T03:54:00","10,13","340,54"],
    [4447,"2021-04-08T03:54:05","10,11","340,54"],
    [4448,"2021-04-08T03:56:03","8,76","344,04"],
    [4449,"2021-04-08T03:56:07","8,32","344,04"],
    [4450,"2021-04-08T03:58:06","8,18","357,8"],
    [4451,"2021-04-08T03:58:09","8,76","357,8"],
    [4452,"2021-04-08T04:00:08","10,01","356,17"],
    [4453,"2021-04-08T04:00:11","8,04","356,17"],
    [4454,"2021-04-08T04:02:09","8,21","359,95"],
    [4455,"2021-04-08T04:02:15","7,89","359,95"],
    [4456,"2021-04-08T04:04:13","8,3","349,55"],
    [4457,"2021-04-08T04:04:16","8,41","349,55"],
    [4458,"2021-04-08T04:06:14","8,76","344,38"],
    [4459,"2021-04-08T04:06:20","9,17","344,38"],
    [4460,"2021-04-08T04:08:18","10,04","350,71"],
    [4461,"2021-04-08T04:08:25","9,65","350,71"],
    [4462,"2021-04-08T04:10:19","6,66","356,54"],
    [4463,"2021-04-08T04:10:26","7,17","356,54"],
    [4464,"2021-04-08T04:12:25","7,59","360"],
    [4465,"2021-04-08T04:12:31","7,36","360"],
    [4466,"2021-04-08T04:14:28","8,68","15,84"],
    [4467,"2021-04-08T04:14:32","7,78","15,84"],
    [4468,"2021-04-08T04:16:30","7,85","350,4"],
    [4469,"2021-04-08T04:16:36","8,55","350,4"],
    [4470,"2021-04-08T04:18:35","10,72","328,42"],
    [4471,"2021-04-08T04:18:38","10,17","328,42"],
    [4472,"2021-04-08T04:20:38","8,7","352,31"],
    [4473,"2021-04-08T04:20:41","8,13","352,31"],
    [4474,"2021-04-08T04:22:39","9,99","349,13"],
    [4475,"2021-04-08T04:22:42","9,02","349,13"],
    [4476,"2021-04-08T04:24:41","8,69","359,26"],
    [4477,"2021-04-08T04:24:45","9,23","359,26"],
    [4478,"2021-04-08T04:26:41","8,59","9,12"],
    [4479,"2021-04-08T04:26:45","11,75","9,12"],
    [4480,"2021-04-08T04:28:40","10,56","359,66"],
    [4481,"2021-04-08T04:28:45","10,25","359,66"],
    [4482,"2021-04-08T04:30:45","8,07","10,8"],
    [4483,"2021-04-08T04:30:50","7,17","10,8"],
    [4484,"2021-04-08T04:32:47","11,04","356,1"],
    [4485,"2021-04-08T04:32:52","9,88","356,1"],
    [4486,"2021-04-08T04:34:49","9,97","258,33"],
    [4487,"2021-04-08T04:34:56","10,23","258,33"],
    [4488,"2021-04-08T04:36:54","8,7","355,75"],
    [4489,"2021-04-08T04:36:59","8,26","355,75"],
    [4490,"2021-04-08T04:38:57","8,86","352,64"],
    [4491,"2021-04-08T04:39:02","8,43","352,64"],
    [4492,"2021-04-08T04:41:01","9,69","69,27"],
    [4493,"2021-04-08T04:41:06","9,77","69,27"],
    [4494,"2021-04-08T04:43:01","8,4","350,6"],
    [4495,"2021-04-08T04:43:07","10,04","350,6"],
    [4496,"2021-04-08T04:45:00","9,94","40,21"],
    [4497,"2021-04-08T04:45:08","11,1","40,21"],
    [4498,"2021-04-08T04:47:05","12,25","23,61"],
    [4499,"2021-04-08T04:47:11","11,92","23,61"],
    [4500,"2021-04-08T04:49:11","9,15","26,64"],
    [4501,"2021-04-08T04:49:14","10,13","26,64"],
    [4502,"2021-04-08T04:51:13","12,27","24,12"],
    [4503,"2021-04-08T04:51:16","11,29","24,12"],
    [4504,"2021-04-08T04:53:13","10,51","25,39"],
    [4505,"2021-04-08T04:53:18","12,16","25,39"],
    [4506,"2021-04-08T04:55:18","9,17","22,12"],
    [4507,"2021-04-08T04:55:23","9,15","22,12"],
    [4508,"2021-04-08T04:57:17","7","8,21"],
    [4509,"2021-04-08T04:57:26","9,96","8,21"],
    [4510,"2021-04-08T04:59:31","9,94","358,67"],
    [4511,"2021-04-08T04:59:48","9,35","358,67"],
    [4512,"2021-04-08T05:01:47","7,56","9,22"],
    [4513,"2021-04-08T05:01:51","7,62","9,22"],
    [4514,"2021-04-08T05:03:42","9,2","351,28"],
    [4515,"2021-04-08T05:03:57","10,49","351,28"],
    [4516,"2021-04-08T05:05:55","11,23","352,96"],
    [4517,"2021-04-08T05:05:59","11,27","352,96"],
    [4518,"2021-04-08T05:07:59","11,04","6,21"],
    [4519,"2021-04-08T05:08:02","10,46","6,21"],
    [4520,"2021-04-08T05:10:00","9,85","63,81"],
    [4521,"2021-04-08T05:10:06","10,16","63,81"],
    [4522,"2021-04-08T05:12:05","10,92","10,94"],
    [4523,"2021-04-08T05:12:11","12,55","10,94"],
    [4524,"2021-04-08T05:14:09","11,15","8,73"],
    [4525,"2021-04-08T05:14:12","10,84","8,73"],
    [4526,"2021-04-08T05:16:09","10,32","10,87"],
    [4527,"2021-04-08T05:16:12","8,71","10,87"],
    [4528,"2021-04-08T05:18:11","10,64","6,59"],
    [4529,"2021-04-08T05:18:18","12,74","6,59"],
    [4530,"2021-04-08T05:20:16","12,52","30,85"],
    [4531,"2021-04-08T05:20:19","12,57","30,85"],
    [4532,"2021-04-08T05:22:15","11,66","27,06"],
    [4533,"2021-04-08T05:22:21","10,67","27,06"],
    [4534,"2021-04-08T05:24:13","10,48","32,39"],
    [4535,"2021-04-08T05:24:22","10,16","32,39"],
    [4536,"2021-04-08T05:26:20","8,45","7,21"],
    [4537,"2021-04-08T05:26:25","10,32","7,21"],
    [4538,"2021-04-08T05:28:24","11,61","17,45"],
    [4539,"2021-04-08T05:28:32","12,12","17,45"],
    [4540,"2021-04-08T05:30:31","9,55","360"],
    [4541,"2021-04-08T05:30:34","10,25","360"],
    [4542,"2021-04-08T05:32:32","8,31","32,44"],
    [4543,"2021-04-08T05:32:38","8,81","32,44"],
    [4544,"2021-04-08T05:34:37","10,46","22,25"],
    [4545,"2021-04-08T05:34:40","10,62","22,25"],
    [4546,"2021-04-08T05:36:39","8,02","33,19"],
    [4547,"2021-04-08T05:36:45","9,05","33,19"],
    [4548,"2021-04-08T05:38:42","8,51","35,82"],
    [4549,"2021-04-08T05:38:47","8,39","35,82"],
    [4550,"2021-04-08T05:40:45","9,8","25,47"],
    [4551,"2021-04-08T05:40:48","9,3","25,47"],
    [4552,"2021-04-08T05:42:45","9,15","40,15"],
    [4553,"2021-04-08T05:42:48","10,55","40,15"],
    [4554,"2021-04-08T05:44:47","9,74","27,43"],
    [4555,"2021-04-08T05:44:50","11,8","27,43"],
    [4556,"2021-04-08T05:46:47","8,75","31,32"],
    [4557,"2021-04-08T05:46:52","8,79","31,32"],
    [4558,"2021-04-08T05:48:52","7,2","33,23"],
    [4559,"2021-04-08T05:48:55","8,14","33,23"],
    [4560,"2021-04-08T05:50:52","7,86","16,75"],
    [4561,"2021-04-08T05:50:56","8,66","16,75"],
    [4562,"2021-04-08T05:52:55","7,34","8,91"],
    [4563,"2021-04-08T05:52:58","7,28","8,91"],
    [4564,"2021-04-08T05:54:58","7,87","359,82"],
    [4565,"2021-04-08T05:55:00","8,37","359,82"],
    [4566,"2021-04-08T05:56:59","7,87","13,98"],
    [4567,"2021-04-08T05:57:03","6,77","13,98"],
    [4568,"2021-04-08T05:59:01","8,23","27,16"],
    [4569,"2021-04-08T05:59:08","8,43","27,16"],
    [4570,"2021-04-08T06:01:02","8,52","34,97"],
    [4571,"2021-04-08T06:01:08","7,41","34,97"],
    [4572,"2021-04-08T06:03:06","6,06","37,33"],
    [4573,"2021-04-08T06:03:12","6,28","37,33"],
    [4574,"2021-04-08T06:05:10","5,69","28,05"],
    [4575,"2021-04-08T06:05:16","6,45","28,05"],
    [4576,"2021-04-08T06:07:15","6,96","24,36"],
    [4577,"2021-04-08T06:07:19","7,06","24,36"],
    [4578,"2021-04-08T06:09:15","8,75","33,84"],
    [4579,"2021-04-08T06:09:19","9,36","33,84"],
    [4580,"2021-04-08T06:11:17","8,17","37,26"],
    [4581,"2021-04-08T06:11:23","7,67","37,26"],
    [4582,"2021-04-08T06:13:20","8,94","41,77"],
    [4583,"2021-04-08T06:13:23","9,6","41,77"],
    [4584,"2021-04-08T06:15:18","7,52","52,78"],
    [4585,"2021-04-08T06:15:25","8,82","52,78"],
    [4586,"2021-04-08T06:17:25","7,56","47,37"],
    [4587,"2021-04-08T06:17:28","8,37","47,37"],
    [4588,"2021-04-08T06:19:26","9,29","36,43"],
    [4589,"2021-04-08T06:19:31","8,12","36,43"],
    [4590,"2021-04-08T06:21:31","9,26","35,22"],
    [4591,"2021-04-08T06:21:35","9,07","35,22"],
    [4592,"2021-04-08T06:23:33","8,15","38,1"],
    [4593,"2021-04-08T06:23:37","7,33","38,1"],
    [4594,"2021-04-08T06:25:34","8,94","34,79"],
    [4595,"2021-04-08T06:25:41","8,43","34,79"],
    [4596,"2021-04-08T06:27:40","6,79","36,82"],
    [4597,"2021-04-08T06:27:45","8,7","36,82"],
    [4598,"2021-04-08T06:29:45","10,05","30,15"],
    [4599,"2021-04-08T06:29:50","9,59","30,15"],
    [4600,"2021-04-08T06:31:47","8,79","360"],
    [4601,"2021-04-08T06:31:51","9,18","360"],
    [4602,"2021-04-08T06:33:58","9,26","5,92"],
    [4603,"2021-04-08T06:34:11","7,82","5,92"],
    [4604,"2021-04-08T06:36:09","8,71","356,87"],
    [4605,"2021-04-08T06:36:13","9,03","356,87"],
    [4606,"2021-04-08T06:38:07","7,11","23,06"],
    [4607,"2021-04-08T06:38:13","6,72","23,06"],
    [4608,"2021-04-08T06:40:05","9,37","353,95"],
    [4609,"2021-04-08T06:40:16","7,25","353,95"],
    [4610,"2021-04-08T06:42:16","7,75","360"],
    [4611,"2021-04-08T06:42:19","7,86","360"],
    [4612,"2021-04-08T06:44:18","7,4","90,74"],
    [4613,"2021-04-08T06:44:23","7,19","90,74"],
    [4614,"2021-04-08T06:46:21","7,59","355,91"],
    [4615,"2021-04-08T06:46:25","7,63","355,91"],
    [4616,"2021-04-08T06:48:21","6,57","350,21"],
    [4617,"2021-04-08T06:48:26","6,17","350,21"],
    [4618,"2021-04-08T06:50:23","8,29","359,07"],
    [4619,"2021-04-08T06:50:26","9,01","359,07"],
    [4620,"2021-04-08T06:52:24","7,49","12,34"],
    [4621,"2021-04-08T06:52:27","7,75","12,34"],
    [4622,"2021-04-08T06:54:26","8,08","28,62"],
    [4623,"2021-04-08T06:54:33","8,02","28,62"],
    [4624,"2021-04-08T06:56:33","8,48","11,73"],
    [4625,"2021-04-08T06:56:38","7,59","11,73"],
    [4626,"2021-04-08T06:58:37","8,65","7,5"],
    [4627,"2021-04-08T06:58:42","8,94","7,5"],
    [4628,"2021-04-08T07:00:41","8,09","45,69"],
    [4629,"2021-04-08T07:00:44","8,66","45,69"],
    [4630,"2021-04-08T07:02:43","8,26","358,57"],
    [4631,"2021-04-08T07:02:46","8,11","358,57"],
    [4632,"2021-04-08T07:04:45","7,93","33,06"],
    [4633,"2021-04-08T07:04:48","7,92","33,06"],
    [4634,"2021-04-08T07:06:44","6,73","26,85"],
    [4635,"2021-04-08T07:06:48","5,83","26,85"],
    [4636,"2021-04-08T07:08:48","9,24","42,72"],
    [4637,"2021-04-08T07:08:54","10,26","42,72"],
    [4638,"2021-04-08T07:10:53","9,52","26,97"],
    [4639,"2021-04-08T07:11:00","7,06","26,97"],
    [4640,"2021-04-08T07:13:00","8,81","43,01"],
    [4641,"2021-04-08T07:13:05","8,7","43,01"],
    [4642,"2021-04-08T07:15:03","7,83","26,69"],
    [4643,"2021-04-08T07:15:06","8,24","26,69"],
    [4644,"2021-04-08T07:17:06","8,49","49,53"],
    [4645,"2021-04-08T07:17:09","8,6","49,53"],
    [4646,"2021-04-08T07:19:08","10,43","36,53"],
    [4647,"2021-04-08T07:19:13","11,33","36,53"],
    [4648,"2021-04-08T07:21:12","10,72","32,22"],
    [4649,"2021-04-08T07:21:17","10,6","32,22"],
    [4650,"2021-04-08T07:23:17","7,59","26,44"],
    [4651,"2021-04-08T07:23:22","6,76","26,44"],
    [4652,"2021-04-08T07:25:21","8,57","57,34"],
    [4653,"2021-04-08T07:25:25","8,15","57,34"],
    [4654,"2021-04-08T07:27:20","6,57","21,16"],
    [4655,"2021-04-08T07:27:26","6,34","21,16"],
    [4656,"2021-04-08T07:29:26","9,42","43,05"],
    [4657,"2021-04-08T07:29:30","9,68","43,05"],
    [4658,"2021-04-08T07:31:25","8,88","40,37"],
    [4659,"2021-04-08T07:31:31","10,18","40,37"],
    [4660,"2021-04-08T07:33:28","8,15","44,22"],
    [4661,"2021-04-08T07:33:32","8,08","44,22"],
    [4662,"2021-04-08T07:35:32","9,85","46,44"],
    [4663,"2021-04-08T07:35:38","4,46","46,44"],
    [4664,"2021-04-08T07:37:34","7,62","56,79"],
    [4665,"2021-04-08T07:37:39","7,37","56,79"],
    [4666,"2021-04-08T07:39:43","7,31","35,11"],
    [4667,"2021-04-08T07:39:49","7,73","35,11"],
    [4668,"2021-04-08T07:41:46","8,65","30,14"],
    [4669,"2021-04-08T07:41:49","8,14","30,14"],
    [4670,"2021-04-08T07:43:48","6,31","45,61"],
    [4671,"2021-04-08T07:43:53","7,51","45,61"],
    [4672,"2021-04-08T07:45:50","7,38","47,01"],
    [4673,"2021-04-08T07:45:55","8,28","47,01"],
    [4674,"2021-04-08T07:47:51","6,98","33,32"],
    [4675,"2021-04-08T07:47:55","7,13","33,32"],
    [4676,"2021-04-08T07:49:56","7,06","48,65"],
    [4677,"2021-04-08T07:50:03","8,34","48,65"],
    [4678,"2021-04-08T07:52:01","6,9","28,29"],
    [4679,"2021-04-08T07:52:04","6,63","28,29"],
    [4680,"2021-04-08T07:54:02","9,06","23,01"],
    [4681,"2021-04-08T07:54:09","8,33","23,01"],
    [4682,"2021-04-08T07:56:11","8,28","34,2"],
    [4683,"2021-04-08T07:56:16","7,42","34,2"],
    [4684,"2021-04-08T07:58:16","11,74","40,2"],
    [4685,"2021-04-08T07:58:23","8,9","40,2"],
    [4686,"2021-04-08T08:00:21","8,27","34,96"],
    [4687,"2021-04-08T08:00:26","8,41","34,96"],
    [4688,"2021-04-08T08:02:22","8,17","45,27"],
    [4689,"2021-04-08T08:02:28","6,79","45,27"],
    [4690,"2021-04-08T08:04:26","7,57","39,55"],
    [4691,"2021-04-08T08:04:31","7,28","39,55"],
    [4692,"2021-04-08T08:06:26","8,07","35,75"],
    [4693,"2021-04-08T08:06:32","10,85","35,75"],
    [4694,"2021-04-08T08:08:31","7,36","31,29"],
    [4695,"2021-04-08T08:08:35","6,94","31,29"],
    [4696,"2021-04-08T08:10:33","12,21","38,39"],
    [4697,"2021-04-08T08:10:44","12,01","38,39"],
    [4698,"2021-04-08T08:12:40","9,67","14,49"],
    [4699,"2021-04-08T08:12:50","9,24","14,49"],
    [4700,"2021-04-08T08:14:42","9,2","35,21"],
    [4701,"2021-04-08T08:15:00","7,63","26,82"],
    [4702,"2021-04-08T08:16:58","7,62","41,42"],
    [4703,"2021-04-08T08:17:01","7,75","47,76"],
    [4704,"2021-04-08T08:18:59","8,1","56,65"],
    [4705,"2021-04-08T08:19:04","8,68","36,99"],
    [4706,"2021-04-08T08:21:04","8,12","53,15"],
    [4707,"2021-04-08T08:21:08","9,77","57,91"],
    [4708,"2021-04-08T08:23:08","11,2","54,89"],
    [4709,"2021-04-08T08:23:11","11,12","56,39"],
    [4710,"2021-04-08T08:25:07","9,11","50,26"],
    [4711,"2021-04-08T08:25:13","9,47","47,66"],
    [4712,"2021-04-08T08:27:11","11,07","36"],
    [4713,"2021-04-08T08:27:16","9,64","29,96"],
    [4714,"2021-04-08T08:29:16","6,62","44,75"],
    [4715,"2021-04-08T08:29:21","7,94","53,27"],
    [4716,"2021-04-08T08:31:21","9,01","49,93"],
    [4717,"2021-04-08T08:31:24","9,72","49,69"],
    [4718,"2021-04-08T08:33:22","7,04","51,45"],
    [4719,"2021-04-08T08:33:27","8,78","46,23"],
    [4720,"2021-04-08T08:35:23","7,93","48,69"],
    [4721,"2021-04-08T08:35:29","7,27","40,94"],
    [4722,"2021-04-08T08:37:22","3,09","82,6"],
    [4723,"2021-04-08T08:37:29","7,44","48,44"],
    [4724,"2021-04-08T08:39:27","8,86","33,92"],
    [4725,"2021-04-08T08:39:33","9,74","53,59"],
    [4726,"2021-04-08T08:41:30","10,09","36,45"],
    [4727,"2021-04-08T08:41:35","9,97","34,97"],
    [4728,"2021-04-08T08:43:32","9,17","28,26"],
    [4729,"2021-04-08T08:43:37","7,72","51,38"],
    [4730,"2021-04-08T08:45:34","9,73","43,33"],
    [4731,"2021-04-08T08:45:37","8,72","46,65"],
    [4732,"2021-04-08T08:47:33","7,54","44,91"],
    [4733,"2021-04-08T08:47:37","7,94","50,43"],
    [4734,"2021-04-08T08:49:36","6,95","50,43"],
    [4735,"2021-04-08T08:49:39","7,22","49,95"],
    [4736,"2021-04-08T08:51:36","6,88","32,2"],
    [4737,"2021-04-08T08:51:42","6,09","33,59"],
    [4738,"2021-04-08T08:53:42","6,8","352,75"],
    [4739,"2021-04-08T08:53:47","6,4","356,91"],
    [4740,"2021-04-08T08:55:47","7,05","31,02"],
    [4741,"2021-04-08T08:55:50","6,86","29,49"],
    [4742,"2021-04-08T08:57:47","7,39","34,7"],
    [4743,"2021-04-08T08:57:51","7,08","35,01"],
    [4744,"2021-04-08T08:59:48","8,62","32,18"],
    [4745,"2021-04-08T08:59:56","8,28","36,85"],
    [4746,"2021-04-08T09:01:56","5,03","38,89"],
    [4747,"2021-04-08T09:01:59","4,65","38,89"],
    [4748,"2021-04-08T09:03:56","9,47","19,25"],
    [4749,"2021-04-08T09:04:01","9,11","19,25"],
    [4750,"2021-04-08T09:05:55","6,93","34,54"],
    [4751,"2021-04-08T09:06:01","7,02","39,87"],
    [4752,"2021-04-08T09:07:56","8,07","52,4"],
    [4753,"2021-04-08T09:08:02","8,12","57,87"],
    [4754,"2021-04-08T09:09:57","6,92","57,87"],
    [4755,"2021-04-08T09:10:04","6,88","48,25"],
    [4756,"2021-04-08T09:12:00","6,78","50,43"],
    [4757,"2021-04-08T09:12:04","8,04","31,03"],
    [4758,"2021-04-08T09:14:02","9,37","8,46"],
    [4759,"2021-04-08T09:14:06","9,91","15,84"],
    [4760,"2021-04-08T09:16:02","8,58","21,52"],
    [4761,"2021-04-08T09:16:12","9,81","17,78"],
    [4762,"2021-04-08T09:18:12","7,9","64,83"],
    [4763,"2021-04-08T09:18:17","7,42","54,63"],
    [4764,"2021-04-08T09:20:16","8,29","42,72"],
    [4765,"2021-04-08T09:20:20","8,63","44,24"],
    [4766,"2021-04-08T09:22:18","9,14","42,03"],
    [4767,"2021-04-08T09:22:22","8,42","37,07"],
    [4768,"2021-04-08T09:24:19","7,03","44,56"],
    [4769,"2021-04-08T09:24:22","7,69","32,54"],
    [4770,"2021-04-08T09:26:22","7,78","133,47"],
    [4771,"2021-04-08T09:26:27","7,03","7,16"],
    [4772,"2021-04-08T09:28:22","6,43","7,93"],
    [4773,"2021-04-08T09:28:27","7,6","343,32"],
    [4774,"2021-04-08T09:30:26","6,03","29,43"],
    [4775,"2021-04-08T09:30:30","6,58","26,39"],
    [4776,"2021-04-08T09:32:26","5,47","58,33"],
    [4777,"2021-04-08T09:32:30","6,43","52,81"],
    [4778,"2021-04-08T09:34:30","6,96","36,76"],
    [4779,"2021-04-08T09:34:33","6,63","36,48"],
    [4780,"2021-04-08T09:36:32","7,96","65,59"],
    [4781,"2021-04-08T09:36:35","7,64","68,47"],
    [4782,"2021-04-08T09:38:32","10,71","52,96"],
    [4783,"2021-04-08T09:38:38","10,16","46,92"],
    [4784,"2021-04-08T09:40:38","8,89","46,92"],
    [4785,"2021-04-08T09:40:41","9,03","46,21"],
    [4786,"2021-04-08T09:42:41","7,29","48,86"],
    [4787,"2021-04-08T09:42:44","7,56","30,92"],
    [4788,"2021-04-08T09:44:42","6,82","31,52"],
    [4789,"2021-04-08T09:44:45","7,11","37,19"],
    [4790,"2021-04-08T09:46:41","6,31","46,68"],
    [4791,"2021-04-08T09:46:46","6,56","48,24"],
    [4792,"2021-04-08T09:48:47","6,47","68,72"],
    [4793,"2021-04-08T09:48:52","6,06","74,13"],
    [4794,"2021-04-08T09:50:50","5,1","60,26"],
    [4795,"2021-04-08T09:50:53","4,85","53,24"],
    [4796,"2021-04-08T09:52:50","5,75","70,6"],
    [4797,"2021-04-08T09:52:54","6,6","73,3"],
    [4798,"2021-04-08T09:54:51","7,08","63,61"],
    [4799,"2021-04-08T09:54:56","6,45","67,32"],
    [4800,"2021-04-08T09:56:54","5,15","57,03"],
    [4801,"2021-04-08T09:56:57","5,1","58,95"],
    [4802,"2021-04-08T09:58:56","7,86","58,95"],
    [4803,"2021-04-08T09:58:59","7,42","58,43"],
    [4804,"2021-04-08T10:00:56","6,31","56,6"],
    [4805,"2021-04-08T10:01:01","6,43","31,51"],
    [4806,"2021-04-08T10:03:00","5,53","28,58"],
    [4807,"2021-04-08T10:03:03","5,78","36,77"],
    [4808,"2021-04-08T10:05:01","5,74","32,21"],
    [4809,"2021-04-08T10:05:06","6,17","51,37"],
    [4810,"2021-04-08T10:07:01","9,37","60,01"],
    [4811,"2021-04-08T10:07:06","8,64","60,01"],
    [4812,"2021-04-08T10:09:05","8,43","51,66"],
    [4813,"2021-04-08T10:09:10","9,34","51,66"],
    [4814,"2021-04-08T10:11:08","7,35","49,25"],
    [4815,"2021-04-08T10:11:11","7,6","49,25"],
    [4816,"2021-04-08T10:13:11","7,81","44,51"],
    [4817,"2021-04-08T10:13:19","8,7","25,3"],
    [4818,"2021-04-08T10:15:18","7,82","19,75"],
    [4819,"2021-04-08T10:15:21","7,78","19,75"],
    [4820,"2021-04-08T10:17:17","7,86","49,79"],
    [4821,"2021-04-08T10:17:21","7,26","49,79"],
    [4822,"2021-04-08T10:19:19","9,61","45,73"],
    [4823,"2021-04-08T10:19:25","11,48","45,73"],
    [4824,"2021-04-08T10:21:24","8,62","53,6"],
    [4825,"2021-04-08T10:21:30","8,02","53,6"],
    [4826,"2021-04-08T10:23:28","7,18","58,67"],
    [4827,"2021-04-08T10:23:33","6,76","58,67"],
    [4828,"2021-04-08T10:25:31","6,63","64,69"],
    [4829,"2021-04-08T10:25:38","7,14","64,69"],
    [4830,"2021-04-08T10:27:34","7,35","57,75"],
    [4831,"2021-04-08T10:27:39","7,9","57,75"],
    [4832,"2021-04-08T10:29:42","7,87","62,43"],
    [4833,"2021-04-08T10:29:47","9,55","64,89"],
    [4834,"2021-04-08T10:31:43","8,88","66,28"],
    [4835,"2021-04-08T10:31:48","9,18","53,83"],
    [4836,"2021-04-08T10:33:47","9,23","55,09"],
    [4837,"2021-04-08T10:33:53","8,79","54,92"],
    [4838,"2021-04-08T10:35:48","8,44","39,93"],
    [4839,"2021-04-08T10:35:54","8,59","30,73"],
    [4840,"2021-04-08T10:37:54","6,21","30,73"],
    [4841,"2021-04-08T10:37:57","6,72","30,89"],
    [4842,"2021-04-08T10:39:53","6,69","38,84"],
    [4843,"2021-04-08T10:39:58","6,89","48,15"],
    [4844,"2021-04-08T10:41:56","9,14","45,56"],
    [4845,"2021-04-08T10:41:59","8,95","45,56"],
    [4846,"2021-04-08T10:43:58","8,2","47,64"],
    [4847,"2021-04-08T10:44:04","8,18","63,95"],
    [4848,"2021-04-08T10:45:58","7,21","72,01"],
    [4849,"2021-04-08T10:46:07","8,62","72,01"],
    [4850,"2021-04-08T10:48:01","7,91","58,26"],
    [4851,"2021-04-08T10:48:10","7,47","58,26"],
    [4852,"2021-04-08T10:50:10","9,24","39,27"],
    [4853,"2021-04-08T10:50:13","8,84","39,27"],
    [4854,"2021-04-08T10:52:08","9,03","25,68"],
    [4855,"2021-04-08T10:52:13","7,67","25,68"],
    [4856,"2021-04-08T10:54:12","5,34","16,36"],
    [4857,"2021-04-08T10:54:15","5,53","16,36"],
    [4858,"2021-04-08T10:56:13","9,43","39,08"],
    [4859,"2021-04-08T10:56:16","9,64","39,08"],
    [4860,"2021-04-08T10:58:12","8,18","30,74"],
    [4861,"2021-04-08T10:58:17","9,4","30,74"],
    [4862,"2021-04-08T11:00:15","6,28","35,75"],
    [4863,"2021-04-08T11:00:18","6,24","35,75"],
    [4864,"2021-04-08T11:02:16","4,59","48,3"],
    [4865,"2021-04-08T11:02:19","4,62","48,3"],
    [4866,"2021-04-08T11:04:15","9,66","25,83"],
    [4867,"2021-04-08T11:04:20","9,26","25,83"],
    [4868,"2021-04-08T11:06:18","7,59","52,11"],
    [4869,"2021-04-08T11:06:22","7,56","52,11"],
    [4870,"2021-04-08T11:08:21","8,12","45,74"],
    [4871,"2021-04-08T11:08:24","7,88","45,74"],
    [4872,"2021-04-08T11:10:22","9,18","50,17"],
    [4873,"2021-04-08T11:10:25","8,81","50,17"],
    [4874,"2021-04-08T11:12:21","4,97","34,82"],
    [4875,"2021-04-08T11:12:28","4,86","34,82"],
    [4876,"2021-04-08T11:14:24","6,99","30,53"],
    [4877,"2021-04-08T11:14:29","7,28","30,53"],
    [4878,"2021-04-08T11:16:29","7,17","51,77"],
    [4879,"2021-04-08T11:16:35","6,91","51,77"],
    [4880,"2021-04-08T11:18:30","6,24","49,44"],
    [4881,"2021-04-08T11:18:35","4,65","49,44"],
    [4882,"2021-04-08T11:20:35","6,86","58,01"],
    [4883,"2021-04-08T11:20:38","7,27","58,01"],
    [4884,"2021-04-08T11:22:36","7,26","47,79"],
    [4885,"2021-04-08T11:22:39","5,68","47,79"],
    [4886,"2021-04-08T11:24:35","8,67","60,5"],
    [4887,"2021-04-08T11:24:40","8,2","60,5"],
    [4888,"2021-04-08T11:26:39","7,6","58,47"],
    [4889,"2021-04-08T11:26:43","8,84","58,47"],
    [4890,"2021-04-08T11:28:41","9,15","52,63"],
    [4891,"2021-04-08T11:28:46","9,26","52,63"],
    [4892,"2021-04-08T11:30:44","6,83","55,46"],
    [4893,"2021-04-08T11:30:47","5,68","55,46"],
    [4894,"2021-04-08T11:32:47","9","60,59"],
    [4895,"2021-04-08T11:32:51","7,76","60,59"],
    [4896,"2021-04-08T11:34:50","4,7","46,84"],
    [4897,"2021-04-08T11:34:54","5,34","46,84"],
    [4898,"2021-04-08T11:36:50","3,49","6,89"],
    [4899,"2021-04-08T11:36:56","6,67","6,89"],
    [4900,"2021-04-08T11:38:54","6,95","33,55"],
    [4901,"2021-04-08T11:38:57","6,86","33,55"],
    [4902,"2021-04-08T11:40:58","6,86","71,44"],
    [4903,"2021-04-08T11:41:01","5,78","71,44"],
    [4904,"2021-04-08T11:42:56","5,83","86,19"],
    [4905,"2021-04-08T11:43:02","5,45","86,19"],
    [4906,"2021-04-08T11:45:01","9,59","88,04"],
    [4907,"2021-04-08T11:45:05","9,36","88,04"],
    [4908,"2021-04-08T11:47:03","7,7","62,31"],
    [4909,"2021-04-08T11:47:06","7,9","62,31"],
    [4910,"2021-04-08T11:49:03","8,72","52,68"],
    [4911,"2021-04-08T11:49:08","9,26","52,68"],
    [4912,"2021-04-08T11:51:05","8,97","56,77"],
    [4913,"2021-04-08T11:51:09","8,31","56,77"],
    [4914,"2021-04-08T11:53:06","8,04","66,96"],
    [4915,"2021-04-08T11:53:12","8,48","66,96"],
    [4916,"2021-04-08T11:55:10","7,05","59,6"],
    [4917,"2021-04-08T11:55:13","7,5","59,6"],
    [4918,"2021-04-08T11:57:10","7,75","63,52"],
    [4919,"2021-04-08T11:57:16","8,68","63,52"],
    [4920,"2021-04-08T11:59:10","4,79","25,87"],
    [4921,"2021-04-08T11:59:16","4,81","25,87"],
    [4922,"2021-04-08T12:01:12","5,26","23,65"],
    [4923,"2021-04-08T12:01:18","6,48","23,65"],
    [4924,"2021-04-08T12:03:18","6,09","36,96"],
    [4925,"2021-04-08T12:03:27","4,11","36,96"],
    [4926,"2021-04-08T12:05:24","5,39","42,41"],
    [4927,"2021-04-08T12:05:32","5,99","42,41"],
    [4928,"2021-04-08T12:07:28","5,95","55,58"],
    [4929,"2021-04-08T12:07:39","6,72","55,58"],
    [4930,"2021-04-08T12:09:39","6,61","26,36"],
    [4931,"2021-04-08T12:09:42","6,28","26,36"],
    [4932,"2021-04-08T12:11:47","6,25","44,98"],
    [4933,"2021-04-08T12:11:51","6,89","44,98"],
    [4934,"2021-04-08T12:13:54","6,81","55,72"],
    [4935,"2021-04-08T12:13:59","5,73","55,72"],
    [4936,"2021-04-08T12:15:56","5,51","68,11"],
    [4937,"2021-04-08T12:16:00","4,52","68,11"],
    [4938,"2021-04-08T12:17:59","7,16","53,69"],
    [4939,"2021-04-08T12:18:05","7,34","53,69"],
    [4940,"2021-04-08T12:20:04","5,73","58,42"],
    [4941,"2021-04-08T12:20:07","4,93","58,42"],
    [4942,"2021-04-08T12:22:05","6,46","57,27"],
    [4943,"2021-04-08T12:22:11","6,97","57,27"],
    [4944,"2021-04-08T12:24:10","7,71","50,52"],
    [4945,"2021-04-08T12:24:15","8,53","50,52"],
    [4946,"2021-04-08T12:26:13","5,74","79,64"],
    [4947,"2021-04-08T12:26:16","5,99","79,64"],
    [4948,"2021-04-08T12:28:16","5,35","93,41"],
    [4949,"2021-04-08T12:28:19","6,78","93,41"],
    [4950,"2021-04-08T12:30:18","6,6","107,41"],
    [4951,"2021-04-08T12:30:21","6,24","107,41"],
    [4952,"2021-04-08T12:32:23","6,26","102,51"],
    [4953,"2021-04-08T12:32:26","6,7","102,51"],
    [4954,"2021-04-08T12:34:25","9,06","61,58"],
    [4955,"2021-04-08T12:34:30","8,02","61,58"],
    [4956,"2021-04-08T12:36:28","8,46","43,67"],
    [4957,"2021-04-08T12:36:31","8,35","43,67"],
    [4958,"2021-04-08T12:38:27","6,83","12,76"],
    [4959,"2021-04-08T12:38:32","7,35","12,76"],
    [4960,"2021-04-08T12:40:31","7,88","208,97"],
    [4961,"2021-04-08T12:40:37","8,34","208,97"],
    [4962,"2021-04-08T12:42:36","7,88","29,76"],
    [4963,"2021-04-08T12:42:41","5,76","29,76"],
    [4964,"2021-04-08T12:44:36","7,67","33,33"],
    [4965,"2021-04-08T12:44:46","6,99","33,33"],
    [4966,"2021-04-08T12:46:46","7,43","54,34"],
    [4967,"2021-04-08T12:46:51","5,49","54,34"],
    [4968,"2021-04-08T12:48:49","5,41","30,07"],
    [4969,"2021-04-08T12:48:52","6,14","30,07"],
    [4970,"2021-04-08T12:50:47","5,08","358,09"],
    [4971,"2021-04-08T12:50:53","5,32","358,09"],
    [4972,"2021-04-08T12:52:50","4,29","26,18"],
    [4973,"2021-04-08T12:52:54","3,92","26,18"],
    [4974,"2021-04-08T12:54:51","7,67","60,09"],
    [4975,"2021-04-08T12:54:54","7,92","60,09"],
    [4976,"2021-04-08T12:56:50","5,44","20,36"],
    [4977,"2021-04-08T12:56:55","5,29","20,36"],
    [4978,"2021-04-08T12:58:51","3,91","41,63"],
    [4979,"2021-04-08T12:58:57","3,74","41,63"],
    [4980,"2021-04-08T13:00:53","4,48","129,52"],
    [4981,"2021-04-08T13:00:58","4,67","129,52"],
    [4982,"2021-04-08T13:02:57","4,44","57,9"],
    [4983,"2021-04-08T13:03:00","3,94","57,9"],
    [4984,"2021-04-08T13:04:59","5,1","30,43"],
    [4985,"2021-04-08T13:05:04","6,76","30,43"],
    [4986,"2021-04-08T13:07:03","6,27","31,56"],
    [4987,"2021-04-08T13:07:08","7,15","31,56"],
    [4988,"2021-04-08T13:09:07","6,94","58,43"],
    [4989,"2021-04-08T13:09:16","5,92","58,43"],
    [4990,"2021-04-08T13:11:12","6,94","16,43"],
    [4991,"2021-04-08T13:11:23","6,39","16,43"],
    [4992,"2021-04-08T13:13:13","3,23","25,24"],
    [4993,"2021-04-08T13:13:23","3,29","25,24"],
    [4994,"2021-04-08T13:15:21","3,81","289,66"],
    [4995,"2021-04-08T13:15:25","3,69","289,66"],
    [4996,"2021-04-08T13:17:25","3,31","150,68"],
    [4997,"2021-04-08T13:17:28","3,57","150,68"],
    [4998,"2021-04-08T13:19:16","6,08","177,42"],
    [4999,"2021-04-08T13:19:28","5,39","177,42"],
    [5000,"2021-04-08T13:21:31","5,48","159,66"],
    [5001,"2021-04-08T13:21:35","4,14","159,66"],
    [5002,"2021-04-08T13:23:31","7,72","119,41"],
    [5003,"2021-04-08T13:23:37","6,89","119,41"],
    [5004,"2021-04-08T13:25:35","7,16","122,55"],
    [5005,"2021-04-08T13:25:39","7,02","122,55"],
    [5006,"2021-04-08T13:27:27","7,34","128,82"],
    [5007,"2021-04-08T13:27:47","7,12","128,82"],
    [5008,"2021-04-08T13:29:47","5,25","103,33"],
    [5009,"2021-04-08T13:29:50","4,25","103,33"],
    [5010,"2021-04-08T13:31:50","6,48","108,5"],
    [5011,"2021-04-08T13:31:55","4,4","108,5"],
    [5012,"2021-04-08T13:33:53","6,59","151,13"],
    [5013,"2021-04-08T13:33:56","6,54","151,13"],
    [5014,"2021-04-08T13:35:54","6,98","147,41"],
    [5015,"2021-04-08T13:35:57","7,08","147,41"],
    [5016,"2021-04-08T13:37:56","7,72","84,31"],
    [5017,"2021-04-08T13:37:59","8,47","84,31"],
    [5018,"2021-04-08T13:39:56","6,34","134,3"],
    [5019,"2021-04-08T13:40:00","5,67","134,3"],
    [5020,"2021-04-08T13:41:56","5,52","145,78"],
    [5021,"2021-04-08T13:42:00","5,38","145,78"],
    [5022,"2021-04-08T13:43:59","6,4","155,27"],
    [5023,"2021-04-08T13:44:02","7,02","155,27"],
    [5024,"2021-04-08T13:46:00","6,05","151,08"],
    [5025,"2021-04-08T13:46:05","7,57","151,08"],
    [5026,"2021-04-08T13:47:59","6,98","93"],
    [5027,"2021-04-08T13:48:05","7,43","93"],
    [5028,"2021-04-08T13:50:00","7,31","98,74"],
    [5029,"2021-04-08T13:50:08","7,81","98,74"],
    [5030,"2021-04-08T13:52:06","7,53","122,85"],
    [5031,"2021-04-08T13:52:12","6,52","122,85"],
    [5032,"2021-04-08T13:54:09","9,42","106,91"],
    [5033,"2021-04-08T13:54:12","8,47","106,91"],
    [5034,"2021-04-08T13:56:10","5,04","96,25"],
    [5035,"2021-04-08T13:56:13","6,05","96,25"],
    [5036,"2021-04-08T13:58:09","9,34","117,58"],
    [5037,"2021-04-08T13:58:14","9,01","117,58"],
    [5038,"2021-04-08T14:00:15","8,97","114,5"],
    [5039,"2021-04-08T14:00:20","8,26","114,5"],
    [5040,"2021-04-08T14:02:18","9,75","113,2"],
    [5041,"2021-04-08T14:02:22","9,27","113,2"],
    [5042,"2021-04-08T14:04:16","9,12","116,81"],
    [5043,"2021-04-08T14:04:23","10,95","116,81"],
    [5044,"2021-04-08T14:06:21","9,45","100,79"],
    [5045,"2021-04-08T14:06:27","9,47","100,79"],
    [5046,"2021-04-08T14:08:25","9,36","105,58"],
    [5047,"2021-04-08T14:08:28","10,14","105,58"],
    [5048,"2021-04-08T14:10:24","8,83","109,02"],
    [5049,"2021-04-08T14:10:28","9,18","109,02"],
    [5050,"2021-04-08T14:12:16","7,56","89,34"],
    [5051,"2021-04-08T14:12:28","7,54","89,34"],
    [5052,"2021-04-08T14:14:20","7,72","114,87"],
    [5053,"2021-04-08T14:14:31","7,2","114,87"],
    [5054,"2021-04-08T14:16:24","10,06","105,81"],
    [5055,"2021-04-08T14:16:31","9,27","105,81"],
    [5056,"2021-04-08T14:18:25","6,97","91,76"],
    [5057,"2021-04-08T14:18:37","10,25","91,76"],
    [5058,"2021-04-08T14:20:26","10,35","99,39"],
    [5059,"2021-04-08T14:20:40","9,54","99,39"],
    [5060,"2021-04-08T14:22:38","8,37","105,1"],
    [5061,"2021-04-08T14:22:42","9,97","105,1"],
    [5062,"2021-04-08T14:24:38","11,12","118,26"],
    [5063,"2021-04-08T14:24:43","11,81","118,26"],
    [5064,"2021-04-08T14:26:42","10,5","107,25"],
    [5065,"2021-04-08T14:26:47","10,33","107,25"],
    [5066,"2021-04-08T14:28:47","11,83","84,14"],
    [5067,"2021-04-08T14:28:50","11,42","84,14"],
    [5068,"2021-04-08T14:30:44","10,56","99,73"],
    [5069,"2021-04-08T14:30:50","11,26","99,73"],
    [5070,"2021-04-08T14:32:49","10,19","102,85"],
    [5071,"2021-04-08T14:32:55","11,86","102,85"],
    [5072,"2021-04-08T14:34:54","9,57","104,52"],
    [5073,"2021-04-08T14:35:00","13,35","104,52"],
    [5074,"2021-04-08T14:36:56","9,82","89,93"],
    [5075,"2021-04-08T14:37:00","10,97","89,93"],
    [5076,"2021-04-08T14:38:59","9,34","88,16"],
    [5077,"2021-04-08T14:39:02","9,91","88,16"],
    [5078,"2021-04-08T14:41:02","8,66","109,61"],
    [5079,"2021-04-08T14:41:08","11,8","109,61"],
    [5080,"2021-04-08T14:43:06","9,44","83,1"],
    [5081,"2021-04-08T14:43:10","10,47","83,1"],
    [5082,"2021-04-08T14:45:08","9,9","104,9"],
    [5083,"2021-04-08T14:45:13","11,55","104,9"],
    [5084,"2021-04-08T14:47:12","9,34","101,25"],
    [5085,"2021-04-08T14:47:18","7,91","101,25"],
    [5086,"2021-04-08T14:49:15","13,08","82,84"],
    [5087,"2021-04-08T14:49:20","13,15","82,84"],
    [5088,"2021-04-08T14:51:19","10,94","92,55"],
    [5089,"2021-04-08T14:51:25","11,1","92,55"],
    [5090,"2021-04-08T14:53:22","9,45","91,12"],
    [5091,"2021-04-08T14:53:25","8,73","91,12"],
    [5092,"2021-04-08T14:55:21","13,36","96,41"],
    [5093,"2021-04-08T14:55:26","13,92","96,41"],
    [5094,"2021-04-08T14:57:25","11,16","92,72"],
    [5095,"2021-04-08T14:57:30","12,28","92,72"],
    [5096,"2021-04-08T14:59:27","9,14","86,51"],
    [5097,"2021-04-08T14:59:32","8,86","86,51"],
    [5098,"2021-04-08T15:01:29","13,08","83,96"],
    [5099,"2021-04-08T15:01:34","11,59","83,96"],
    [5100,"2021-04-08T15:03:33","12,09","93,5"],
    [5101,"2021-04-08T15:03:38","13","93,5"],
    [5102,"2021-04-08T15:05:33","13,66","97,34"],
    [5103,"2021-04-08T15:05:38","14,51","97,34"],
    [5104,"2021-04-08T15:07:35","10,3","85,96"],
    [5105,"2021-04-08T15:07:39","10,41","85,96"],
    [5106,"2021-04-08T15:09:36","8,98","77,04"],
    [5107,"2021-04-08T15:09:42","11,44","77,04"],
    [5108,"2021-04-08T15:11:36","12,95","100,17"],
    [5109,"2021-04-08T15:11:43","12,35","100,17"],
    [5110,"2021-04-08T15:13:41","13,35","84,17"],
    [5111,"2021-04-08T15:13:45","11,96","84,17"],
    [5112,"2021-04-08T15:15:44","14,59","92,12"],
    [5113,"2021-04-08T15:15:48","11,41","92,12"],
    [5114,"2021-04-08T15:17:43","13,36","88,43"],
    [5115,"2021-04-08T15:17:50","10,67","88,43"],
    [5116,"2021-04-08T15:19:48","14,18","85,37"],
    [5117,"2021-04-08T15:19:53","9,99","85,37"],
    [5118,"2021-04-08T15:21:48","13,46","95,52"],
    [5119,"2021-04-08T15:21:54","11,44","95,52"],
    [5120,"2021-04-08T15:23:52","13,87","81,39"],
    [5121,"2021-04-08T15:23:55","13,26","81,39"],
    [5122,"2021-04-08T15:25:52","14,32","102,22"],
    [5123,"2021-04-08T15:25:57","12,76","102,22"],
    [5124,"2021-04-08T15:27:57","16,43","91,16"],
    [5125,"2021-04-08T15:28:01","14,21","91,16"],
    [5126,"2021-04-08T15:30:01","15,23","107,1"],
    [5127,"2021-04-08T15:30:04","14,83","107,1"],
    [5128,"2021-04-08T15:32:02","11,96","93,63"],
    [5129,"2021-04-08T15:32:06","9,34","93,63"],
    [5130,"2021-04-08T15:34:05","8,01","81,07"],
    [5131,"2021-04-08T15:34:08","8,73","81,07"],
    [5132,"2021-04-08T15:36:08","10,48","59,04"],
    [5133,"2021-04-08T15:36:13","9,11","59,04"],
    [5134,"2021-04-08T15:38:12","10,9","96,79"],
    [5135,"2021-04-08T15:38:18","11,67","96,79"],
    [5136,"2021-04-08T15:40:16","13,47","115,49"],
    [5137,"2021-04-08T15:40:20","11,07","115,49"],
    [5138,"2021-04-08T15:42:18","11,49","93,84"],
    [5139,"2021-04-08T15:42:21","10,54","93,84"],
    [5140,"2021-04-08T15:44:16","13,61","99,9"],
    [5141,"2021-04-08T15:44:23","12,67","99,9"],
    [5142,"2021-04-08T15:46:22","12,22","93,1"],
    [5143,"2021-04-08T15:46:26","10,62","93,1"],
    [5144,"2021-04-08T15:48:22","13,21","103,31"],
    [5145,"2021-04-08T15:48:28","14,24","103,31"],
    [5146,"2021-04-08T15:50:27","10,83","95,92"],
    [5147,"2021-04-08T15:50:32","12,82","95,92"],
    [5148,"2021-04-08T15:52:28","15,83","98,88"],
    [5149,"2021-04-08T15:52:34","15,02","98,88"],
    [5150,"2021-04-08T15:54:30","16,02","105,71"],
    [5151,"2021-04-08T15:54:36","16,84","105,71"],
    [5152,"2021-04-08T15:56:34","13,77","83,43"],
    [5153,"2021-04-08T15:56:40","14,97","83,43"],
    [5154,"2021-04-08T15:58:38","15,52","80,17"],
    [5155,"2021-04-08T15:58:42","13,61","80,17"],
    [5156,"2021-04-08T16:00:39","12,29","93,82"],
    [5157,"2021-04-08T16:00:42","16,01","93,82"],
    [5158,"2021-04-08T16:02:40","16,65","95"],
    [5159,"2021-04-08T16:02:43","14,21","95"],
    [5160,"2021-04-08T16:04:38","15,47","86,45"],
    [5161,"2021-04-08T16:04:44","14,85","86,45"],
    [5162,"2021-04-08T16:06:41","11,07","87,71"],
    [5163,"2021-04-08T16:06:44","11,97","87,71"],
    [5164,"2021-04-08T16:08:42","11,01","85,42"],
    [5165,"2021-04-08T16:08:46","12,85","85,42"],
    [5166,"2021-04-08T16:10:42","12,35","94,95"],
    [5167,"2021-04-08T16:10:49","14,48","94,95"],
    [5168,"2021-04-08T16:12:48","16,94","103,71"],
    [5169,"2021-04-08T16:12:56","16,44","103,71"],
    [5170,"2021-04-08T16:14:53","13,47","91,26"],
    [5171,"2021-04-08T16:14:57","15,23","91,26"],
    [5172,"2021-04-08T16:16:52","9,62","97,67"],
    [5173,"2021-04-08T16:16:59","12,8","97,67"],
    [5174,"2021-04-08T16:18:54","6,28","80,91"],
    [5175,"2021-04-08T16:18:59","13,62","80,91"],
    [5176,"2021-04-08T16:20:55","16,13","73,96"],
    [5177,"2021-04-08T16:21:00","15,78","73,96"],
    [5178,"2021-04-08T16:22:55","13,83","82,8"],
    [5179,"2021-04-08T16:23:01","14,67","82,8"],
    [5180,"2021-04-08T16:24:59","14,15","90,51"],
    [5181,"2021-04-08T16:25:04","14,13","90,51"],
    [5182,"2021-04-08T16:27:02","13,76","76,72"],
    [5183,"2021-04-08T16:27:07","11,92","76,72"],
    [5184,"2021-04-08T16:29:09","11,99","70,94"],
    [5185,"2021-04-08T16:29:12","12,3","70,94"],
    [5186,"2021-04-08T16:31:09","15,07","91,84"],
    [5187,"2021-04-08T16:31:12","16,64","91,84"],
    [5188,"2021-04-08T16:33:11","16,07","80,39"],
    [5189,"2021-04-08T16:33:14","18,18","80,39"],
    [5190,"2021-04-08T16:35:12","15,71","72,98"],
    [5191,"2021-04-08T16:35:15","14,79","72,98"],
    [5192,"2021-04-08T16:37:15","11,44","93,17"],
    [5193,"2021-04-08T16:37:20","13,4","93,17"],
    [5194,"2021-04-08T16:39:15","13,81","89,28"],
    [5195,"2021-04-08T16:39:21","12,6","89,28"],
    [5196,"2021-04-08T16:41:19","14,87","91,65"],
    [5197,"2021-04-08T16:41:22","14,5","91,65"],
    [5198,"2021-04-08T16:43:19","17,32","82,21"],
    [5199,"2021-04-08T16:43:24","18,09","82,21"],
    [5200,"2021-04-08T16:45:22","12,69","75,8"],
    [5201,"2021-04-08T16:45:29","13,03","75,8"],
    [5202,"2021-04-08T16:47:29","12,13","72,04"],
    [5203,"2021-04-08T16:47:34","12,67","72,04"],
    [5204,"2021-04-08T16:49:34","15,9","81,74"],
    [5205,"2021-04-08T16:49:38","14,55","81,74"],
    [5206,"2021-04-08T16:51:33","11,32","74,83"],
    [5207,"2021-04-08T16:51:38","12,06","74,83"],
    [5208,"2021-04-08T16:53:34","13,4","106,22"],
    [5209,"2021-04-08T16:53:40","10,48","106,22"],
    [5210,"2021-04-08T16:55:36","15,17","82,41"],
    [5211,"2021-04-08T16:55:41","16,18","82,41"],
    [5212,"2021-04-08T16:57:37","11,81","84,25"],
    [5213,"2021-04-08T16:57:41","11,36","84,25"],
    [5214,"2021-04-08T16:59:40","11,41","92,53"],
    [5215,"2021-04-08T16:59:45","13,23","92,53"],
    [5216,"2021-04-08T17:01:45","14,59","70,24"],
    [5217,"2021-04-08T17:01:48","14,21","70,24"],
    [5218,"2021-04-08T17:03:45","12,07","68,94"],
    [5219,"2021-04-08T17:03:52","16,08","68,94"],
    [5220,"2021-04-08T17:05:50","10,39","85,66"],
    [5221,"2021-04-08T17:05:53","11,57","85,66"],
    [5222,"2021-04-08T17:07:49","14,96","77,12"],
    [5223,"2021-04-08T17:07:57","12,65","77,12"],
    [5224,"2021-04-08T17:09:56","10,24","92"],
    [5225,"2021-04-08T17:10:02","9,8","92"],
    [5226,"2021-04-08T17:12:01","10,26","101,35"],
    [5227,"2021-04-08T17:12:04","10,28","101,35"],
    [5228,"2021-04-08T17:14:02","17,05","80,5"],
    [5229,"2021-04-08T17:14:08","14,86","80,5"],
    [5230,"2021-04-08T17:16:06","12,47","87,2"],
    [5231,"2021-04-08T17:16:12","10,19","87,2"],
    [5232,"2021-04-08T17:18:10","15,47","74,42"],
    [5233,"2021-04-08T17:18:13","16,74","74,42"],
    [5234,"2021-04-08T17:20:10","16,23","77,12"],
    [5235,"2021-04-08T17:20:15","12,89","77,12"],
    [5236,"2021-04-08T17:22:14","17,53","81,58"],
    [5237,"2021-04-08T17:22:17","17,51","81,58"],
    [5238,"2021-04-08T17:24:16","12,79","75,8"],
    [5239,"2021-04-08T17:24:22","17,17","75,8"],
    [5240,"2021-04-08T17:26:18","12,73","71,19"],
    [5241,"2021-04-08T17:26:24","11,91","71,19"],
    [5242,"2021-04-08T17:28:23","15,89","81,4"],
    [5243,"2021-04-08T17:28:28","13,43","81,4"],
    [5244,"2021-04-08T17:30:26","11,67","76,94"],
    [5245,"2021-04-08T17:30:30","11,75","76,94"],
    [5246,"2021-04-08T17:32:28","11,65","78,99"],
    [5247,"2021-04-08T17:32:32","12,26","78,99"],
    [5248,"2021-04-08T17:34:32","17,03","86,97"],
    [5249,"2021-04-08T17:34:35","15,78","86,97"],
    [5250,"2021-04-08T17:36:32","16,27","62,89"],
    [5251,"2021-04-08T17:36:41","15,11","62,89"],
    [5252,"2021-04-08T17:38:39","12,47","80,82"],
    [5253,"2021-04-08T17:38:45","17,59","80,82"],
    [5254,"2021-04-08T17:40:45","11,08","69,88"],
    [5255,"2021-04-08T17:40:49","11,07","69,88"],
    [5256,"2021-04-08T17:42:48","15,67","90,73"],
    [5257,"2021-04-08T17:42:53","15,84","90,73"],
    [5258,"2021-04-08T17:44:53","10,08","81,83"],
    [5259,"2021-04-08T17:44:58","13,04","81,83"],
    [5260,"2021-04-08T17:46:55","10,84","65,49"],
    [5261,"2021-04-08T17:46:58","13,26","65,49"],
    [5262,"2021-04-08T17:48:55","12,85","72,64"],
    [5263,"2021-04-08T17:49:01","14,86","72,64"],
    [5264,"2021-04-08T17:51:00","14,95","80,15"],
    [5265,"2021-04-08T17:51:05","13,51","80,15"],
    [5266,"2021-04-08T17:53:04","14,78","81,82"],
    [5267,"2021-04-08T17:53:09","15,15","81,82"],
    [5268,"2021-04-08T17:55:08","13,26","80,18"],
    [5269,"2021-04-08T17:55:20","11,93","80,18"],
    [5270,"2021-04-08T17:57:16","11,19","78,97"],
    [5271,"2021-04-08T17:57:21","12,96","78,97"],
    [5272,"2021-04-08T17:59:18","14,37","74,72"],
    [5273,"2021-04-08T17:59:30","13,56","74,72"],
    [5274,"2021-04-08T18:01:27","16,15","72,11"],
    [5275,"2021-04-08T18:01:31","14,6","72,11"],
    [5276,"2021-04-08T18:03:27","10,82","80,08"],
    [5277,"2021-04-08T18:03:32","12,74","80,08"],
    [5278,"2021-04-08T18:05:21","11,71","62,39"],
    [5279,"2021-04-08T18:05:36","13,74","62,39"],
    [5280,"2021-04-08T18:07:33","12,87","66,27"],
    [5281,"2021-04-08T18:07:36","13,28","66,27"],
    [5282,"2021-04-08T18:09:29","12,65","83,45"],
    [5283,"2021-04-08T18:09:38","11,74","83,45"],
    [5284,"2021-04-08T18:11:33","12,97","64,83"],
    [5285,"2021-04-08T18:11:44","14,31","64,83"],
    [5286,"2021-04-08T18:13:43","13,41","67,14"],
    [5287,"2021-04-08T18:13:48","16,07","67,14"],
    [5288,"2021-04-08T18:15:45","10,91","71,94"],
    [5289,"2021-04-08T18:15:48","12,76","71,94"],
    [5290,"2021-04-08T18:17:47","13,74","78,44"],
    [5291,"2021-04-08T18:17:50","13,43","78,44"],
    [5292,"2021-04-08T18:19:49","8,73","64,99"],
    [5293,"2021-04-08T18:19:54","10,19","64,99"],
    [5294,"2021-04-08T18:21:53","11,26","60,23"],
    [5295,"2021-04-08T18:22:00","12,48","60,23"],
    [5296,"2021-04-08T18:24:04","12,52","78,05"],
    [5297,"2021-04-08T18:24:10","11,88","78,05"],
    [5298,"2021-04-08T18:26:04","13,53","70,77"],
    [5299,"2021-04-08T18:26:10","12,64","70,77"],
    [5300,"2021-04-08T18:28:04","13,25","84,82"],
    [5301,"2021-04-08T18:28:13","14,91","84,82"],
    [5302,"2021-04-08T18:30:13","14,01","72,2"],
    [5303,"2021-04-08T18:30:18","11,23","72,2"],
    [5304,"2021-04-08T18:32:15","16,84","78,23"],
    [5305,"2021-04-08T18:32:21","12,2","78,23"],
    [5306,"2021-04-08T18:34:20","12,26","70,12"],
    [5307,"2021-04-08T18:34:25","12,43","70,12"],
    [5308,"2021-04-08T18:36:24","14,1","79,38"],
    [5309,"2021-04-08T18:36:27","12,84","79,38"],
    [5310,"2021-04-08T18:38:26","10,58","65,43"],
    [5311,"2021-04-08T18:38:31","11,26","65,43"],
    [5312,"2021-04-08T18:40:26","14,44","72,82"],
    [5313,"2021-04-08T18:40:32","12,4","72,82"],
    [5314,"2021-04-08T18:42:35","12,38","70,44"],
    [5315,"2021-04-08T18:42:40","10,72","70,44"],
    [5316,"2021-04-08T18:44:38","10,73","66,21"],
    [5317,"2021-04-08T18:44:41","9,82","66,21"],
    [5318,"2021-04-08T18:46:37","10,25","72,53"],
    [5319,"2021-04-08T18:46:43","8,6","72,53"],
    [5320,"2021-04-08T18:48:40","9,3","57,38"],
    [5321,"2021-04-08T18:48:45","9,79","57,38"],
    [5322,"2021-04-08T18:50:43","10,9","59,31"],
    [5323,"2021-04-08T18:50:49","11,41","59,31"],
    [5324,"2021-04-08T18:52:46","9,71","55,43"],
    [5325,"2021-04-08T18:52:53","11,55","55,43"],
    [5326,"2021-04-08T18:54:48","8,98","39,93"],
    [5327,"2021-04-08T18:54:54","9,77","39,93"],
    [5328,"2021-04-08T18:56:51","12,05","62,57"],
    [5329,"2021-04-08T18:56:54","11,65","62,57"],
    [5330,"2021-04-08T18:58:49","8,3","55,79"],
    [5331,"2021-04-08T18:58:55","8,85","55,79"],
    [5332,"2021-04-08T19:00:53","13,21","46,76"],
    [5333,"2021-04-08T19:00:57","11,99","46,76"],
    [5334,"2021-04-08T19:02:56","11,45","58,66"],
    [5335,"2021-04-08T19:02:59","9,92","58,66"],
    [5336,"2021-04-08T19:04:56","9,82","55,53"],
    [5337,"2021-04-08T19:05:02","9,17","55,53"],
    [5338,"2021-04-08T19:06:59","7,51","49,51"],
    [5339,"2021-04-08T19:07:03","8,2","49,51"],
    [5340,"2021-04-08T19:09:02","9,37","61,02"],
    [5341,"2021-04-08T19:09:06","7,86","61,02"],
    [5342,"2021-04-08T19:11:01","7,67","41,53"],
    [5343,"2021-04-08T19:11:07","10","41,53"],
    [5344,"2021-04-08T19:13:07","8,15","55,58"],
    [5345,"2021-04-08T19:13:11","8,83","55,58"],
    [5346,"2021-04-08T19:15:11","8,76","49,96"],
    [5347,"2021-04-08T19:15:15","7,37","49,96"],
    [5348,"2021-04-08T19:17:11","10,25","47,17"],
    [5349,"2021-04-08T19:17:16","9,33","47,17"],
    [5350,"2021-04-08T19:19:15","8,43","58,09"],
    [5351,"2021-04-08T19:19:18","8,65","58,09"],
    [5352,"2021-04-08T19:21:14","6,95","46,86"],
    [5353,"2021-04-08T19:21:19","9,32","46,86"],
    [5354,"2021-04-08T19:23:17","6,9","55,42"],
    [5355,"2021-04-08T19:23:20","6,53","55,42"],
    [5356,"2021-04-08T19:25:19","8,33","30,66"],
    [5357,"2021-04-08T19:25:25","7,64","30,66"],
    [5358,"2021-04-08T19:27:23","7,59","35,01"],
    [5359,"2021-04-08T19:27:32","7,22","35,01"],
    [5360,"2021-04-08T19:29:28","7,32","20,64"],
    [5361,"2021-04-08T19:29:33","6,89","20,64"],
    [5362,"2021-04-08T19:31:36","6,89","53,87"],
    [5363,"2021-04-08T19:31:40","7,11","53,87"],
    [5364,"2021-04-08T19:33:39","7,84","33,93"],
    [5365,"2021-04-08T19:33:45","6,8","33,93"],
    [5366,"2021-04-08T19:35:44","6,65","19,11"],
    [5367,"2021-04-08T19:35:51","6,49","19,11"],
    [5368,"2021-04-08T19:37:48","7,23","24,97"],
    [5369,"2021-04-08T19:37:51","9,16","24,97"],
    [5370,"2021-04-08T19:39:47","8,61","35,42"],
    [5371,"2021-04-08T19:39:55","7,47","35,42"],
    [5372,"2021-04-08T19:41:54","6,58","27,71"],
    [5373,"2021-04-08T19:41:58","7,04","27,71"],
    [5374,"2021-04-08T19:43:53","9,35","26,24"],
    [5375,"2021-04-08T19:43:58","7,98","26,24"],
    [5376,"2021-04-08T19:45:58","7,86","33,01"],
    [5377,"2021-04-08T19:46:04","9,68","33,01"],
    [5378,"2021-04-08T19:48:01","9,2","38,95"],
    [5379,"2021-04-08T19:48:06","7,42","38,95"],
    [5380,"2021-04-08T19:50:02","8,68","20,52"],
    [5381,"2021-04-08T19:50:07","10,06","20,52"],
    [5382,"2021-04-08T19:52:06","8,13","30,29"],
    [5383,"2021-04-08T19:52:11","8,05","30,29"],
    [5384,"2021-04-08T19:54:08","10,44","27,51"],
    [5385,"2021-04-08T19:54:12","9,6","27,51"],
    [5386,"2021-04-08T19:56:12","10,97","42,96"],
    [5387,"2021-04-08T19:56:15","10,75","42,96"],
    [5388,"2021-04-08T19:58:11","9,94","45,87"],
    [5389,"2021-04-08T19:58:18","9,05","45,87"],
    [5390,"2021-04-08T20:00:18","11,26","23,43"],
    [5391,"2021-04-08T20:00:23","9,26","23,43"],
    [5392,"2021-04-08T20:02:21","8,92","29,8"],
    [5393,"2021-04-08T20:02:26","10,27","29,8"],
    [5394,"2021-04-08T20:04:22","10,13","26,14"],
    [5395,"2021-04-08T20:04:29","10,75","26,14"],
    [5396,"2021-04-08T20:06:27","7,67","30,21"],
    [5397,"2021-04-08T20:06:33","8,98","30,21"],
    [5398,"2021-04-08T20:08:31","8,1","27,2"],
    [5399,"2021-04-08T20:08:36","8,71","27,2"],
    [5400,"2021-04-08T20:10:35","9,77","32,51"],
    [5401,"2021-04-08T20:10:43","10,77","32,51"],
    [5402,"2021-04-08T20:12:37","9,5","39,89"],
    [5403,"2021-04-08T20:12:43","9,72","39,89"],
    [5404,"2021-04-08T20:14:43","9","18,07"],
    [5405,"2021-04-08T20:14:50","9,42","18,07"],
    [5406,"2021-04-08T20:16:50","9,85","25,45"],
    [5407,"2021-04-08T20:16:53","7,5","25,45"],
    [5408,"2021-04-08T20:18:53","9,59","23,49"],
    [5409,"2021-04-08T20:18:56","9,11","23,49"],
    [5410,"2021-04-08T20:20:54","9,66","36,45"],
    [5411,"2021-04-08T20:20:58","11,51","36,45"],
    [5412,"2021-04-08T20:22:57","10,58","28,94"],
    [5413,"2021-04-08T20:23:00","9,79","28,94"],
    [5414,"2021-04-08T20:24:55","9,98","35,79"],
    [5415,"2021-04-08T20:25:01","8,98","35,79"],
    [5416,"2021-04-08T20:27:01","8,82","44,56"],
    [5417,"2021-04-08T20:27:04","8,72","44,56"],
    [5418,"2021-04-08T20:29:00","9,1","28,61"],
    [5419,"2021-04-08T20:29:05","6,35","28,61"],
    [5420,"2021-04-08T20:31:04","9,78","23,53"],
    [5421,"2021-04-08T20:31:08","9,69","23,53"],
    [5422,"2021-04-08T20:33:08","11,41","25,28"],
    [5423,"2021-04-08T20:33:11","11,28","25,28"],
    [5424,"2021-04-08T20:35:07","7,53","35,31"],
    [5425,"2021-04-08T20:35:11","10,68","35,31"],
    [5426,"2021-04-08T20:37:07","10,83","11,79"],
    [5427,"2021-04-08T20:37:12","13,42","11,79"],
    [5428,"2021-04-08T20:39:06","9,2","27,39"],
    [5429,"2021-04-08T20:39:12","8,8","27,39"],
    [5430,"2021-04-08T20:41:12","9,45","18,79"],
    [5431,"2021-04-08T20:41:19","8,12","18,79"],
    [5432,"2021-04-08T20:43:12","9,43","345,86"],
    [5433,"2021-04-08T20:43:19","10,27","345,86"],
    [5434,"2021-04-08T20:45:15","11,26","36,75"],
    [5435,"2021-04-08T20:45:22","6,78","36,75"],
    [5436,"2021-04-08T20:47:20","12,7","5,99"],
    [5437,"2021-04-08T20:47:26","12,59","5,99"],
    [5438,"2021-04-08T20:49:23","11,45","25,55"],
    [5439,"2021-04-08T20:49:27","12,85","25,55"],
    [5440,"2021-04-08T20:51:26","15,53","14,13"],
    [5441,"2021-04-08T20:51:29","14,35","14,13"],
    [5442,"2021-04-08T20:53:27","10,52","22,78"],
    [5443,"2021-04-08T20:53:33","11,38","22,78"],
    [5444,"2021-04-08T20:55:32","11,97","24,6"],
    [5445,"2021-04-08T20:55:35","10,61","24,6"],
    [5446,"2021-04-08T20:57:32","13,6","26,05"],
    [5447,"2021-04-08T20:57:37","13,24","26,05"],
    [5448,"2021-04-08T20:59:36","13,23","15,45"],
    [5449,"2021-04-08T20:59:47","14,28","15,45"],
    [5450,"2021-04-08T20:59:54","13,44","27,55"],
    [5451,"2021-04-08T21:01:47","11,96","22,61"],
    [5452,"2021-04-08T21:01:53","12,6","22,61"],
    [5453,"2021-04-08T21:03:53","10,3","27,59"],
    [5454,"2021-04-08T21:03:58","11,1","27,59"],
    [5455,"2021-04-08T21:05:58","12,22","15,51"],
    [5456,"2021-04-08T21:06:03","11,58","15,51"],
    [5457,"2021-04-08T21:07:57","11,96","17,57"],
    [5458,"2021-04-08T21:08:05","11,78","17,57"],
    [5459,"2021-04-08T21:10:03","12,68","28,66"],
    [5460,"2021-04-08T21:10:13","13,19","28,66"],
    [5461,"2021-04-08T21:12:05","11,51","27,01"],
    [5462,"2021-04-08T21:12:22","11,6","27,01"],
    [5463,"2021-04-08T21:14:22","8,96","21,06"],
    [5464,"2021-04-08T21:14:26","7,9","21,06"],
    [5465,"2021-04-08T21:16:24","9,94","352,03"],
    [5466,"2021-04-08T21:16:30","8,62","352,03"],
    [5467,"2021-04-08T21:18:27","9,37","7,41"],
    [5468,"2021-04-08T21:18:33","9,07","7,41"],
    [5469,"2021-04-08T21:20:33","9,37","19"],
    [5470,"2021-04-08T21:20:39","10,07","19"],
    [5471,"2021-04-08T21:22:37","9,52","39,39"],
    [5472,"2021-04-08T21:22:40","10,17","39,39"],
    [5473,"2021-04-08T21:24:39","10,56","12,51"],
    [5474,"2021-04-08T21:24:42","9,16","12,51"],
    [5475,"2021-04-08T21:26:37","8,95","14,38"],
    [5476,"2021-04-08T21:26:42","9,98","14,38"],
    [5477,"2021-04-08T21:28:40","7,76","29,02"],
    [5478,"2021-04-08T21:28:44","6,38","29,02"],
    [5479,"2021-04-08T21:30:40","8,18","354,19"],
    [5480,"2021-04-08T21:30:46","7,05","354,19"],
    [5481,"2021-04-08T21:32:44","10,57","11,21"],
    [5482,"2021-04-08T21:32:47","11,07","11,21"],
    [5483,"2021-04-08T21:34:44","8,49","15,86"],
    [5484,"2021-04-08T21:34:48","8,93","15,86"],
    [5485,"2021-04-08T21:36:46","6,99","25,82"],
    [5486,"2021-04-08T21:36:52","7,1","25,82"],
    [5487,"2021-04-08T21:38:51","9,03","22,82"],
    [5488,"2021-04-08T21:38:56","7,62","22,82"],
    [5489,"2021-04-08T21:40:55","9,49","21,52"],
    [5490,"2021-04-08T21:40:58","8,05","21,52"],
    [5491,"2021-04-08T21:42:56","9,45","17,96"],
    [5492,"2021-04-08T21:42:59","11,96","17,96"],
    [5493,"2021-04-08T21:44:56","9,79","22,22"],
    [5494,"2021-04-08T21:45:05","10,11","22,22"],
    [5495,"2021-04-08T21:47:02","10,78","19,26"],
    [5496,"2021-04-08T21:47:07","10,69","19,26"],
    [5497,"2021-04-08T21:49:05","10,27","27,01"],
    [5498,"2021-04-08T21:49:08","8,97","27,01"],
    [5499,"2021-04-08T21:51:08","13,52","31,8"],
    [5500,"2021-04-08T21:51:12","11,8","31,8"],
    [5501,"2021-04-08T21:53:09","8,79","19,19"],
    [5502,"2021-04-08T21:53:12","10,02","19,19"],
    [5503,"2021-04-08T21:55:10","8,91","5,69"],
    [5504,"2021-04-08T21:55:13","8,99","5,69"],
    [5505,"2021-04-08T21:57:09","9,8","34,47"],
    [5506,"2021-04-08T21:57:18","10,21","34,47"],
    [5507,"2021-04-08T21:59:18","9,89","23,49"],
    [5508,"2021-04-08T21:59:21","9,44","23,49"],
    [5509,"2021-04-08T22:01:13","11,19","17,01"],
    [5510,"2021-04-08T22:01:22","10,69","17,01"],
    [5511,"2021-04-08T22:03:20","12,39","14,02"],
    [5512,"2021-04-08T22:03:24","11,18","14,02"],
    [5513,"2021-04-08T22:05:18","11,79","19,61"],
    [5514,"2021-04-08T22:05:25","11,02","19,61"],
    [5515,"2021-04-08T22:07:24","10,88","14,45"],
    [5516,"2021-04-08T22:07:28","11,3","14,45"],
    [5517,"2021-04-08T22:09:28","10,89","39,33"],
    [5518,"2021-04-08T22:09:35","10,96","39,33"],
    [5519,"2021-04-08T22:11:34","10,13","40,74"],
    [5520,"2021-04-08T22:11:47","10,21","40,74"],
    [5521,"2021-04-08T22:13:44","9,67","44,16"],
    [5522,"2021-04-08T22:13:49","9,81","44,16"],
    [5523,"2021-04-08T22:15:48","11,39","29,61"],
    [5524,"2021-04-08T22:15:55","10,11","29,61"],
    [5525,"2021-04-08T22:17:54","9,94","23,79"],
    [5526,"2021-04-08T22:18:01","12,32","23,79"],
    [5527,"2021-04-08T22:20:00","6,86","26,46"],
    [5528,"2021-04-08T22:20:05","8,63","26,46"],
    [5529,"2021-04-08T22:22:05","12,83","17,8"],
    [5530,"2021-04-08T22:22:10","12,34","17,8"],
    [5531,"2021-04-08T22:24:07","9,8","28,39"],
    [5532,"2021-04-08T22:24:11","9,04","28,39"],
    [5533,"2021-04-08T22:26:09","7,75","38,46"],
    [5534,"2021-04-08T22:26:15","10,07","38,46"],
    [5535,"2021-04-08T22:28:15","8,43","46,95"],
    [5536,"2021-04-08T22:28:18","9,54","46,95"],
    [5537,"2021-04-08T22:30:16","8,78","33,99"],
    [5538,"2021-04-08T22:30:19","10,57","33,99"],
    [5539,"2021-04-08T22:32:17","7,78","27,54"],
    [5540,"2021-04-08T22:32:22","7,49","27,54"],
    [5541,"2021-04-08T22:34:21","10","32,43"],
    [5542,"2021-04-08T22:34:26","10,1","32,43"],
    [5543,"2021-04-08T22:36:23","10,42","35,56"],
    [5544,"2021-04-08T22:36:27","9,27","35,56"],
    [5545,"2021-04-08T22:38:26","7,74","40,31"],
    [5546,"2021-04-08T22:38:29","10,76","40,31"],
    [5547,"2021-04-08T22:40:27","7,79","47,47"],
    [5548,"2021-04-08T22:40:32","9,75","47,47"],
    [5549,"2021-04-08T22:42:28","7,72","42,12"],
    [5550,"2021-04-08T22:42:33","10,17","42,12"],
    [5551,"2021-04-08T22:44:31","10,42","30,62"],
    [5552,"2021-04-08T22:44:34","10,45","30,62"],
    [5553,"2021-04-08T22:46:34","11,86","21,97"],
    [5554,"2021-04-08T22:46:39","13,51","21,97"],
    [5555,"2021-04-08T22:48:36","14,91","29,73"],
    [5556,"2021-04-08T22:48:39","14,82","29,73"],
    [5557,"2021-04-08T22:50:36","12,87","26,09"],
    [5558,"2021-04-08T22:50:39","11,51","26,09"],
    [5559,"2021-04-08T22:52:38","11,98","33,92"],
    [5560,"2021-04-08T22:52:41","13,42","33,92"],
    [5561,"2021-04-08T22:54:40","12,58","26,82"],
    [5562,"2021-04-08T22:54:45","9,99","26,82"],
    [5563,"2021-04-08T22:56:44","10,42","15"],
    [5564,"2021-04-08T22:56:50","10,83","15"],
    [5565,"2021-04-08T22:58:50","14,35","10,37"],
    [5566,"2021-04-08T22:58:55","9,59","10,37"],
    [5567,"2021-04-08T23:00:55","10,96","30,43"],
    [5568,"2021-04-08T23:01:01","10,75","30,43"],
    [5569,"2021-04-08T23:02:59","12,02","23,14"],
    [5570,"2021-04-08T23:03:03","11,84","23,14"],
    [5571,"2021-04-08T23:05:02","13,72","15,9"],
    [5572,"2021-04-08T23:05:08","15,27","15,9"],
    [5573,"2021-04-08T23:07:02","10,81","30,21"],
    [5574,"2021-04-08T23:07:08","11,5","30,21"],
    [5575,"2021-04-08T23:09:07","14,57","8,82"],
    [5576,"2021-04-08T23:09:13","15,11","8,82"],
    [5577,"2021-04-08T23:11:11","12,07","23,09"],
    [5578,"2021-04-08T23:11:14","11,49","23,09"],
    [5579,"2021-04-08T23:13:14","15,57","15,36"],
    [5580,"2021-04-08T23:13:19","15,38","15,36"],
    [5581,"2021-04-08T23:15:17","13,05","13,66"],
    [5582,"2021-04-08T23:15:20","12,74","13,66"],
    [5583,"2021-04-08T23:17:20","13,86","9,2"],
    [5584,"2021-04-08T23:17:24","11,98","9,2"],
    [5585,"2021-04-08T23:19:20","13,26","12,09"],
    [5586,"2021-04-08T23:19:25","10,83","12,09"],
    [5587,"2021-04-08T23:21:21","9,87","5,05"],
    [5588,"2021-04-08T23:21:27","9,47","5,05"],
    [5589,"2021-04-08T23:23:32","9,44","13,09"],
    [5590,"2021-04-08T23:23:35","9,65","13,09"],
    [5591,"2021-04-08T23:25:32","10,07","32,62"],
    [5592,"2021-04-08T23:25:35","10,41","32,62"],
    [5593,"2021-04-08T23:27:33","11,21","348,4"],
    [5594,"2021-04-08T23:27:38","10,88","348,4"],
    [5595,"2021-04-08T23:29:35","10,75","343,33"],
    [5596,"2021-04-08T23:29:41","11,61","343,33"],
    [5597,"2021-04-08T23:31:36","11","359,52"],
    [5598,"2021-04-08T23:31:43","11,72","359,52"],
    [5599,"2021-04-08T23:33:41","12,23","7,94"],
    [5600,"2021-04-08T23:33:47","13,37","7,94"],
    [5601,"2021-04-08T23:35:42","12,05","19"],
    [5602,"2021-04-08T23:35:48","13,8","19"],
    [5603,"2021-04-08T23:37:47","13,91","9,8"],
    [5604,"2021-04-08T23:37:51","12,55","9,8"],
    [5605,"2021-04-08T23:39:51","9,95","11,25"],
    [5606,"2021-04-08T23:39:54","9,79","11,25"],
    [5607,"2021-04-08T23:41:52","9,78","350,18"],
    [5608,"2021-04-08T23:41:57","9,2","350,18"],
    [5609,"2021-04-08T23:43:59","9,16","360"],
    [5610,"2021-04-08T23:44:04","9,07","360"],
    [5611,"2021-04-08T23:46:00","7,84","354,33"],
    [5612,"2021-04-08T23:46:05","10,78","354,33"],
    [5613,"2021-04-08T23:48:04","9,45","9,1"],
    [5614,"2021-04-08T23:48:09","10,17","9,1"],
    [5615,"2021-04-08T23:50:08","6,29","257,25"],
    [5616,"2021-04-08T23:50:11","7,08","257,25"],
    [5617,"2021-04-08T23:52:11","5,82","334,39"],
    [5618,"2021-04-08T23:52:15","5,35","334,39"],
    [5619,"2021-04-08T23:54:15","7,86","342,72"],
    [5620,"2021-04-08T23:54:20","8,95","342,72"],
    [5621,"2021-04-08T23:56:19","7,24","347,89"],
    [5622,"2021-04-08T23:56:22","8,18","347,89"],
    [5623,"2021-04-08T23:58:22","8,95","352,18"],
    [5624,"2021-04-08T23:58:27","8,94","352,18"],
    [5625,"2021-05-08T00:00:24","9,2","354,66"],
    [5626,"2021-05-08T00:00:27","9,05","354,66"],
    [5627,"2021-05-08T00:02:25","6,88","359,1"],
    [5628,"2021-05-08T00:02:30","5,63","359,1"],
    [5629,"2021-05-08T00:04:28","7,13","358,06"],
    [5630,"2021-05-08T00:04:34","6,14","358,06"],
    [5631,"2021-05-08T00:06:34","6,18","14,67"],
    [5632,"2021-05-08T00:06:38","6,34","14,67"],
    [5633,"2021-05-08T00:08:38","4,48","13,19"],
    [5634,"2021-05-08T00:08:41","4,52","13,19"],
    [5635,"2021-05-08T00:10:40","5,48","49,55"],
    [5636,"2021-05-08T00:10:55","6,02","49,55"],
    [5637,"2021-05-08T00:12:48","6,84","18,45"],
    [5638,"2021-05-08T00:12:55","5,52","18,45"],
    [5639,"2021-05-08T00:14:53","5,95","23,12"],
    [5640,"2021-05-08T00:15:06","5,66","23,12"],
    [5641,"2021-05-08T00:17:04","4,36","35,72"],
    [5642,"2021-05-08T00:17:08","4,03","35,72"],
    [5643,"2021-05-08T00:18:56","6,92","43,81"],
    [5644,"2021-05-08T00:19:12","6,41","43,81"],
    [5645,"2021-05-08T00:21:06","5,82","17,93"],
    [5646,"2021-05-08T00:21:20","5,84","17,93"],
    [5647,"2021-05-08T00:23:17","5,45","19,78"],
    [5648,"2021-05-08T00:23:21","4,47","19,78"],
    [5649,"2021-05-08T00:25:21","6,34","43,44"],
    [5650,"2021-05-08T00:25:25","5,73","43,44"],
    [5651,"2021-05-08T00:27:22","5,12","41,15"],
    [5652,"2021-05-08T00:27:25","5","41,15"],
    [5653,"2021-05-08T00:29:21","5,74","42,73"],
    [5654,"2021-05-08T00:29:29","5,94","42,73"],
    [5655,"2021-05-08T00:31:26","5,06","38,39"],
    [5656,"2021-05-08T00:31:33","4,35","38,39"],
    [5657,"2021-05-08T00:33:29","4,21","51,26"],
    [5658,"2021-05-08T00:33:33","3,96","51,26"],
    [5659,"2021-05-08T00:35:30","4,18","21,19"],
    [5660,"2021-05-08T00:35:36","3,8","21,19"],
    [5661,"2021-05-08T00:37:34","6,51","12,62"],
    [5662,"2021-05-08T00:37:37","6,39","12,62"],
    [5663,"2021-05-08T00:39:21","4,7","353,58"],
    [5664,"2021-05-08T00:39:40","4,9","353,58"],
    [5665,"2021-05-08T00:41:36","3,4","38,71"],
    [5666,"2021-05-08T00:41:41","4,57","38,71"],
    [5667,"2021-05-08T00:43:40","6,05","347,12"],
    [5668,"2021-05-08T00:43:42","6,65","347,12"],
    [5669,"2021-05-08T00:45:40","5,03","338,78"],
    [5670,"2021-05-08T00:45:43","4,98","338,78"],
    [5671,"2021-05-08T00:47:39","7,65","356,29"],
    [5672,"2021-05-08T00:47:43","7,72","356,29"],
    [5673,"2021-05-08T00:49:43","6,76","357,75"],
    [5674,"2021-05-08T00:49:48","5,71","357,75"],
    [5675,"2021-05-08T00:51:46","7,49","8,93"],
    [5676,"2021-05-08T00:51:51","8,17","8,93"],
    [5677,"2021-05-08T00:53:49","7,69","330,36"],
    [5678,"2021-05-08T00:53:52","6,88","330,36"],
    [5679,"2021-05-08T00:55:51","6,69","5,67"],
    [5680,"2021-05-08T00:55:55","6,7","5,67"],
    [5681,"2021-05-08T00:57:52","5,96","342,81"],
    [5682,"2021-05-08T00:57:58","6,98","342,81"],
    [5683,"2021-05-08T00:59:55","6,64","360"],
    [5684,"2021-05-08T01:00:03","5,26","360"],
    [5685,"2021-05-08T01:01:58","8,73","6,25"],
    [5686,"2021-05-08T01:02:03","6,83","6,25"],
    [5687,"2021-05-08T01:04:01","6,84","17,53"],
    [5688,"2021-05-08T01:04:06","6,96","17,53"],
    [5689,"2021-05-08T01:06:05","8,78","337,65"],
    [5690,"2021-05-08T01:06:10","7,08","337,65"],
    [5691,"2021-05-08T01:07:58","9,32","351,64"],
    [5692,"2021-05-08T01:08:10","5,78","351,64"],
    [5693,"2021-05-08T01:10:09","8,36","344,03"],
    [5694,"2021-05-08T01:10:12","9,43","344,03"],
    [5695,"2021-05-08T01:12:08","6,73","351,92"],
    [5696,"2021-05-08T01:12:12","6,63","351,92"],
    [5697,"2021-05-08T01:14:10","5,26","346,62"],
    [5698,"2021-05-08T01:14:15","6,1","346,62"],
    [5699,"2021-05-08T01:16:13","7,67","332,19"],
    [5700,"2021-05-08T01:16:17","7,48","332,19"],
    [5701,"2021-05-08T01:18:13","6,88","342,42"],
    [5702,"2021-05-08T01:18:18","6,55","342,42"],
    [5703,"2021-05-08T01:20:17","6,36","354,52"],
    [5704,"2021-05-08T01:20:20","5,8","354,52"],
    [5705,"2021-05-08T01:22:18","8,27","360"],
    [5706,"2021-05-08T01:22:24","5,55","360"],
    [5707,"2021-05-08T01:24:24","7,35","345,34"],
    [5708,"2021-05-08T01:24:29","7,63","345,34"],
    [5709,"2021-05-08T01:26:25","7,48","334,23"],
    [5710,"2021-05-08T01:26:31","9,58","334,23"],
    [5711,"2021-05-08T01:28:27","8,72","350,69"],
    [5712,"2021-05-08T01:28:32","8,63","350,69"],
    [5713,"2021-05-08T01:30:30","9,6","358,84"],
    [5714,"2021-05-08T01:30:35","7,79","358,84"],
    [5715,"2021-05-08T01:32:34","9,66","360"],
    [5716,"2021-05-08T01:32:38","9,05","360"],
    [5717,"2021-05-08T01:34:33","9,2","8,35"],
    [5718,"2021-05-08T01:34:39","7,65","8,35"],
    [5719,"2021-05-08T01:36:35","8,63","360"],
    [5720,"2021-05-08T01:36:41","8,66","360"],
    [5721,"2021-05-08T01:38:40","9,2","9,28"],
    [5722,"2021-05-08T01:38:46","7,73","9,28"],
    [5723,"2021-05-08T01:40:45","13,7","20,8"],
    [5724,"2021-05-08T01:40:51","10,74","20,8"],
    [5725,"2021-05-08T01:42:47","10,99","351,56"],
    [5726,"2021-05-08T01:42:51","10,55","351,56"],
    [5727,"2021-05-08T01:44:51","9,39","13,85"],
    [5728,"2021-05-08T01:44:55","11,04","13,85"],
    [5729,"2021-05-08T01:46:54","12,15","6,81"],
    [5730,"2021-05-08T01:46:59","13,27","6,81"],
    [5731,"2021-05-08T01:48:57","7,81","74,43"],
    [5732,"2021-05-08T01:49:00","8,41","74,43"],
    [5733,"2021-05-08T01:51:00","9,46","21,85"],
    [5734,"2021-05-08T01:51:05","7,44","21,85"],
    [5735,"2021-05-08T01:53:07","7,52","13,23"],
    [5736,"2021-05-08T01:53:11","7,63","13,23"],
    [5737,"2021-05-08T01:55:00","7,86","6,28"],
    [5738,"2021-05-08T01:55:11","7,41","6,28"],
    [5739,"2021-05-08T01:57:05","8,63","22,95"],
    [5740,"2021-05-08T01:57:21","9,07","22,95"],
    [5741,"2021-05-08T01:59:19","11,69","28,22"],
    [5742,"2021-05-08T01:59:24","11,47","28,22"],
    [5743,"2021-05-08T02:01:23","11,31","18,08"],
    [5744,"2021-05-08T02:01:27","10,81","18,08"],
    [5745,"2021-05-08T02:03:25","9,15","27,83"],
    [5746,"2021-05-08T02:03:31","8,35","27,83"],
    [5747,"2021-05-08T02:05:29","10,63","21,76"],
    [5748,"2021-05-08T02:05:35","9,94","21,76"],
    [5749,"2021-05-08T02:07:34","9,2","34,05"],
    [5750,"2021-05-08T02:07:39","9,1","34,05"],
    [5751,"2021-05-08T02:09:38","6,8","26,39"],
    [5752,"2021-05-08T02:09:42","7,56","26,39"],
    [5753,"2021-05-08T02:11:41","10,1","39,94"],
    [5754,"2021-05-08T02:11:47","11,17","39,94"],
    [5755,"2021-05-08T02:13:46","8,54","11,16"],
    [5756,"2021-05-08T02:13:49","7,45","11,16"],
    [5757,"2021-05-08T02:15:47","11,71","42,69"],
    [5758,"2021-05-08T02:15:53","11,33","42,69"],
    [5759,"2021-05-08T02:17:50","10,11","19,29"],
    [5760,"2021-05-08T02:17:53","10,31","19,29"],
    [5761,"2021-05-08T02:19:51","11,17","30,97"],
    [5762,"2021-05-08T02:19:56","11,12","30,97"],
    [5763,"2021-05-08T02:21:52","10,39","23,69"],
    [5764,"2021-05-08T02:21:59","10,49","23,69"],
    [5765,"2021-05-08T02:23:58","10,26","16,78"],
    [5766,"2021-05-08T02:24:06","9,1","16,78"],
    [5767,"2021-05-08T02:26:05","8,79","14,69"],
    [5768,"2021-05-08T02:26:08","9,89","14,69"],
    [5769,"2021-05-08T02:28:02","10,27","19,69"],
    [5770,"2021-05-08T02:28:08","10,87","19,69"],
    [5771,"2021-05-08T02:30:06","11,53","29,96"],
    [5772,"2021-05-08T02:30:09","10,99","29,96"],
    [5773,"2021-05-08T02:32:07","8,49","21,85"],
    [5774,"2021-05-08T02:32:10","9,97","21,85"],
    [5775,"2021-05-08T02:34:06","12,12","39,71"],
    [5776,"2021-05-08T02:34:13","13,22","39,71"],
    [5777,"2021-05-08T02:36:19","13,31","19,89"],
    [5778,"2021-05-08T02:36:22","11,57","19,89"],
    [5779,"2021-05-08T02:38:22","15,06","21,47"],
    [5780,"2021-05-08T02:38:28","12,54","21,47"],
    [5781,"2021-05-08T02:40:28","10,22","27,47"],
    [5782,"2021-05-08T02:40:31","11,03","27,47"],
    [5783,"2021-05-08T02:42:29","11,47","15,99"],
    [5784,"2021-05-08T02:42:34","13,04","15,99"],
    [5785,"2021-05-08T02:44:32","14,02","45,76"],
    [5786,"2021-05-08T02:44:37","11,45","45,76"],
    [5787,"2021-05-08T02:46:35","11,93","18,98"],
    [5788,"2021-05-08T02:46:39","11,75","18,98"],
    [5789,"2021-05-08T02:48:39","11,87","34,74"],
    [5790,"2021-05-08T02:48:46","13,12","34,74"],
    [5791,"2021-05-08T02:50:41","11,58","30,46"],
    [5792,"2021-05-08T02:50:46","12,47","30,46"],
    [5793,"2021-05-08T02:52:44","12,1","20,29"],
    [5794,"2021-05-08T02:52:47","12,22","20,29"],
    [5795,"2021-05-08T02:54:47","12,83","31,32"],
    [5796,"2021-05-08T02:54:50","14,44","31,32"],
    [5797,"2021-05-08T02:56:50","10,95","19,57"],
    [5798,"2021-05-08T02:56:58","14,14","19,57"],
    [5799,"2021-05-08T02:58:56","11,99","23,93"],
    [5800,"2021-05-08T02:59:02","15,42","23,93"],
    [5801,"2021-05-08T03:00:59","11,81","40,47"],
    [5802,"2021-05-08T03:01:02","10,46","40,47"],
    [5803,"2021-05-08T03:03:01","12,22","24,28"],
    [5804,"2021-05-08T03:03:08","11,02","24,28"],
    [5805,"2021-05-08T03:05:06","11,26","17,86"],
    [5806,"2021-05-08T03:05:09","12,1","17,86"],
    [5807,"2021-05-08T03:07:08","14,21","42,74"],
    [5808,"2021-05-08T03:07:15","12,3","42,74"],
    [5809,"2021-05-08T03:09:14","11,9","28,59"],
    [5810,"2021-05-08T03:09:19","10,9","28,59"],
    [5811,"2021-05-08T03:11:17","10,19","6,47"],
    [5812,"2021-05-08T03:11:21","9,69","6,47"],
    [5813,"2021-05-08T03:13:21","12,38","31,88"],
    [5814,"2021-05-08T03:13:24","11,59","31,88"],
    [5815,"2021-05-08T03:15:22","7,78","28,72"],
    [5816,"2021-05-08T03:15:25","8,76","28,72"],
    [5817,"2021-05-08T03:17:21","9,28","12,85"],
    [5818,"2021-05-08T03:17:26","7,96","12,85"],
    [5819,"2021-05-08T03:19:18","12,01","29,28"],
    [5820,"2021-05-08T03:19:28","10,02","29,28"],
    [5821,"2021-05-08T03:21:25","10,28","20,41"],
    [5822,"2021-05-08T03:21:28","11,62","20,41"],
    [5823,"2021-05-08T03:23:26","9,59","22,49"],
    [5824,"2021-05-08T03:23:34","9,65","22,49"],
    [5825,"2021-05-08T03:25:33","6,73","330,94"],
    [5826,"2021-05-08T03:25:37","8,85","330,94"],
    [5827,"2021-05-08T03:27:35","7,42","10,65"],
    [5828,"2021-05-08T03:27:38","7,81","10,65"],
    [5829,"2021-05-08T03:29:36","9,3","22,68"],
    [5830,"2021-05-08T03:29:40","8,66","22,68"],
    [5831,"2021-05-08T03:31:37","7,28","10,84"],
    [5832,"2021-05-08T03:31:42","7,38","10,84"],
    [5833,"2021-05-08T03:33:42","7,57","27,47"],
    [5834,"2021-05-08T03:33:45","6,93","27,47"],
    [5835,"2021-05-08T03:35:34","8,58","360"],
    [5836,"2021-05-08T03:35:46","8,13","360"],
    [5837,"2021-05-08T03:37:43","9,69","12,09"],
    [5838,"2021-05-08T03:37:46","9,88","12,09"],
    [5839,"2021-05-08T03:39:43","8,49","8,53"],
    [5840,"2021-05-08T03:39:49","7,93","8,53"],
    [5841,"2021-05-08T03:41:47","8,71","6,14"],
    [5842,"2021-05-08T03:41:51","9,55","6,14"],
    [5843,"2021-05-08T03:43:54","9,56","21,45"],
    [5844,"2021-05-08T03:43:57","8,59","21,45"],
    [5845,"2021-05-08T03:45:55","9,37","327,67"],
    [5846,"2021-05-08T03:45:59","11,32","327,67"],
    [5847,"2021-05-08T03:47:58","7,89","319,47"],
    [5848,"2021-05-08T03:48:01","8,13","319,47"],
    [5849,"2021-05-08T03:50:00","7,3","13,81"],
    [5850,"2021-05-08T03:50:04","8,35","13,81"],
    [5851,"2021-05-08T03:52:01","10,2","359,46"],
    [5852,"2021-05-08T03:52:06","9,11","359,46"],
    [5853,"2021-05-08T03:54:00","9,02","6,72"],
    [5854,"2021-05-08T03:54:08","8,18","6,72"],
    [5855,"2021-05-08T03:56:06","10,9","9,42"],
    [5856,"2021-05-08T03:56:09","11,01","9,42"],
    [5857,"2021-05-08T03:58:04","8,97","12,52"],
    [5858,"2021-05-08T03:58:10","9,35","12,52"],
    [5859,"2021-05-08T04:00:13","9,4","25,36"],
    [5860,"2021-05-08T04:00:21","10,1","25,36"],
    [5861,"2021-05-08T04:02:19","6,48","35,03"],
    [5862,"2021-05-08T04:02:22","6,79","35,03"],
    [5863,"2021-05-08T04:04:22","7,33","19,47"],
    [5864,"2021-05-08T04:04:28","6,29","19,47"],
    [5865,"2021-05-08T04:06:27","9,45","360"],
    [5866,"2021-05-08T04:06:30","11,9","360"],
    [5867,"2021-05-08T04:08:29","7,64","33,17"],
    [5868,"2021-05-08T04:08:32","8,14","33,17"],
    [5869,"2021-05-08T04:10:31","9,11","31,49"],
    [5870,"2021-05-08T04:10:34","8,43","31,49"],
    [5871,"2021-05-08T04:12:29","6,76","23,02"],
    [5872,"2021-05-08T04:12:35","8,07","23,02"],
    [5873,"2021-05-08T04:14:33","8,88","21,19"],
    [5874,"2021-05-08T04:14:37","10,22","21,19"],
    [5875,"2021-05-08T04:16:33","8,73","23,19"],
    [5876,"2021-05-08T04:16:40","9,61","23,19"],
    [5877,"2021-05-08T04:18:41","9,54","19,5"],
    [5878,"2021-05-08T04:18:44","9,77","19,5"],
    [5879,"2021-05-08T04:20:42","8,91","31,15"],
    [5880,"2021-05-08T04:20:47","8,88","31,15"],
    [5881,"2021-05-08T04:22:46","10,21","26,37"],
    [5882,"2021-05-08T04:22:49","10,59","26,37"],
    [5883,"2021-05-08T04:24:46","9,22","19,42"],
    [5884,"2021-05-08T04:24:51","9,05","19,42"],
    [5885,"2021-05-08T04:26:51","6,57","22,27"],
    [5886,"2021-05-08T04:26:56","6,03","22,27"],
    [5887,"2021-05-08T04:28:53","8,81","45,65"],
    [5888,"2021-05-08T04:28:57","8,21","45,65"],
    [5889,"2021-05-08T04:30:55","13,8","16,05"],
    [5890,"2021-05-08T04:30:58","11,48","16,05"],
    [5891,"2021-05-08T04:32:57","10,86","29,47"],
    [5892,"2021-05-08T04:33:02","13,48","29,47"],
    [5893,"2021-05-08T04:35:00","11,34","34,76"],
    [5894,"2021-05-08T04:35:05","9,89","34,76"],
    [5895,"2021-05-08T04:37:00","11,65","26,77"],
    [5896,"2021-05-08T04:37:07","10,11","26,77"],
    [5897,"2021-05-08T04:39:05","12,05","36,08"],
    [5898,"2021-05-08T04:39:10","11,3","36,08"],
    [5899,"2021-05-08T04:41:07","11,36","13,38"],
    [5900,"2021-05-08T04:41:13","10,94","13,38"],
    [5901,"2021-05-08T04:43:08","9,36","43,81"],
    [5902,"2021-05-08T04:43:14","8,88","43,81"],
    [5903,"2021-05-08T04:45:12","9,72","31,74"],
    [5904,"2021-05-08T04:45:17","9,55","31,74"],
    [5905,"2021-05-08T04:47:12","8,72","25,86"],
    [5906,"2021-05-08T04:47:19","10,01","25,86"],
    [5907,"2021-05-08T04:49:14","7,28","43,11"],
    [5908,"2021-05-08T04:49:20","7,85","43,11"],
    [5909,"2021-05-08T04:51:20","8,17","37,42"],
    [5910,"2021-05-08T04:51:23","8,89","37,42"],
    [5911,"2021-05-08T04:53:23","8,82","28,68"],
    [5912,"2021-05-08T04:53:28","10,16","28,68"],
    [5913,"2021-05-08T04:55:27","8,29","38,49"],
    [5914,"2021-05-08T04:55:32","9,72","38,49"],
    [5915,"2021-05-08T04:57:25","8,11","35,62"],
    [5916,"2021-05-08T04:57:32","10,65","35,62"],
    [5917,"2021-05-08T04:59:30","10,35","45,99"],
    [5918,"2021-05-08T04:59:34","10,22","45,99"],
    [5919,"2021-05-08T05:01:29","9,18","33,37"],
    [5920,"2021-05-08T05:01:37","8,76","33,37"],
    [5921,"2021-05-08T05:03:32","12,99","45,99"],
    [5922,"2021-05-08T05:03:39","11,29","45,99"],
    [5923,"2021-05-08T05:05:36","12,05","27,74"],
    [5924,"2021-05-08T05:05:42","13,57","27,74"],
    [5925,"2021-05-08T05:07:42","8,58","30,86"],
    [5926,"2021-05-08T05:07:45","8,59","30,86"],
    [5927,"2021-05-08T05:09:44","11,82","32,3"],
    [5928,"2021-05-08T05:09:47","9,32","32,3"],
    [5929,"2021-05-08T05:11:46","11,44","20,57"],
    [5930,"2021-05-08T05:11:49","12,57","20,57"],
    [5931,"2021-05-08T05:13:48","11,98","31,99"],
    [5932,"2021-05-08T05:13:51","13,03","31,99"],
    [5933,"2021-05-08T05:15:47","10,48","40,78"],
    [5934,"2021-05-08T05:15:53","9,9","40,78"],
    [5935,"2021-05-08T05:17:53","7,23","63,9"],
    [5936,"2021-05-08T05:17:57","8,73","63,9"],
    [5937,"2021-05-08T05:19:56","10,28","37,61"],
    [5938,"2021-05-08T05:20:02","10,93","37,61"],
    [5939,"2021-05-08T05:22:02","12,16","27,75"],
    [5940,"2021-05-08T05:22:05","12,36","27,75"],
    [5941,"2021-05-08T05:24:03","13,41","38,18"],
    [5942,"2021-05-08T05:24:08","13,83","38,18"],
    [5943,"2021-05-08T05:26:06","12,42","44,36"],
    [5944,"2021-05-08T05:26:12","11,05","44,36"],
    [5945,"2021-05-08T05:28:09","12,39","42,51"],
    [5946,"2021-05-08T05:28:16","11,18","42,51"],
    [5947,"2021-05-08T05:30:13","12,41","24,5"],
    [5948,"2021-05-08T05:30:17","13,5","24,5"],
    [5949,"2021-05-08T05:32:21","13,57","21,08"],
    [5950,"2021-05-08T05:32:25","15,36","21,08"],
    [5951,"2021-05-08T05:34:21","13,28","14,03"],
    [5952,"2021-05-08T05:34:28","14,47","14,03"],
    [5953,"2021-05-08T05:36:28","16,66","40,4"],
    [5954,"2021-05-08T05:36:31","14,05","40,4"],
    [5955,"2021-05-08T05:38:30","12,14","29,98"],
    [5956,"2021-05-08T05:38:34","11,8","29,98"],
    [5957,"2021-05-08T05:40:31","8,88","25,42"],
    [5958,"2021-05-08T05:40:34","9,52","25,42"],
    [5959,"2021-05-08T05:42:34","12,23","31,99"],
    [5960,"2021-05-08T05:42:38","11,97","31,99"],
    [5961,"2021-05-08T05:44:35","12,74","33,17"],
    [5962,"2021-05-08T05:44:38","11,16","33,17"],
    [5963,"2021-05-08T05:46:37","14,63","17,5"],
    [5964,"2021-05-08T05:46:40","12,42","17,5"],
    [5965,"2021-05-08T05:48:38","17,92","26,19"],
    [5966,"2021-05-08T05:48:41","17,21","26,19"],
    [5967,"2021-05-08T05:50:36","11,3","37,6"],
    [5968,"2021-05-08T05:50:43","15,63","37,6"],
    [5969,"2021-05-08T05:52:42","13","30,39"],
    [5970,"2021-05-08T05:52:45","12,71","30,39"],
    [5971,"2021-05-08T05:54:44","15,57","96,06"],
    [5972,"2021-05-08T05:54:51","17,26","96,06"],
    [5973,"2021-05-08T05:56:49","12","30,19"],
    [5974,"2021-05-08T05:56:52","13,9","30,19"],
    [5975,"2021-05-08T05:58:50","13,95","20,33"],
    [5976,"2021-05-08T05:58:59","14,3","20,33"],
    [5977,"2021-05-08T06:00:58","18,6","48,54"],
    [5978,"2021-05-08T06:01:02","18,91","48,54"],
    [5979,"2021-05-08T06:03:01","11,62","29,29"],
    [5980,"2021-05-08T06:03:04","12,74","29,29"],
    [5981,"2021-05-08T06:05:03","10,99","42,89"],
    [5982,"2021-05-08T06:05:07","11,61","42,89"],
    [5983,"2021-05-08T06:07:04","11,78","20,45"],
    [5984,"2021-05-08T06:07:10","10,07","20,45"],
    [5985,"2021-05-08T06:09:09","10","44,83"],
    [5986,"2021-05-08T06:09:12","10,33","44,83"],
    [5987,"2021-05-08T06:11:11","12,73","49,25"],
    [5988,"2021-05-08T06:11:16","12,27","49,25"],
    [5989,"2021-05-08T06:13:14","10,39","19,31"],
    [5990,"2021-05-08T06:13:19","7,09","19,31"],
    [5991,"2021-05-08T06:15:14","12,12","26,84"],
    [5992,"2021-05-08T06:15:22","12,73","26,84"],
    [5993,"2021-05-08T06:17:22","11,99","37,15"],
    [5994,"2021-05-08T06:17:27","13,27","37,15"],
    [5995,"2021-05-08T06:19:21","10,76","33,49"],
    [5996,"2021-05-08T06:19:28","11,68","33,49"],
    [5997,"2021-05-08T06:21:27","11,85","26,53"],
    [5998,"2021-05-08T06:21:30","11,32","26,53"],
    [5999,"2021-05-08T06:23:29","13,46","24,9"],
    [6000,"2021-05-08T06:23:32","11,68","24,9"],
    [6001,"2021-05-08T06:25:29","13,57","37,6"],
    [6002,"2021-05-08T06:25:34","11,47","37,6"],
    [6003,"2021-05-08T06:27:32","11,26","14,62"],
    [6004,"2021-05-08T06:27:35","12,66","14,62"],
    [6005,"2021-05-08T06:29:31","14,75","17,47"],
    [6006,"2021-05-08T06:29:36","11,3","17,47"],
    [6007,"2021-05-08T06:31:38","11,3","44,53"],
    [6008,"2021-05-08T06:31:41","12,98","44,53"],
    [6009,"2021-05-08T06:33:41","9,35","27,76"],
    [6010,"2021-05-08T06:33:45","10,26","27,76"],
    [6011,"2021-05-08T06:35:41","10,61","30,84"],
    [6012,"2021-05-08T06:35:46","11,38","30,84"],
    [6013,"2021-05-08T06:37:43","10,43","13,9"],
    [6014,"2021-05-08T06:37:51","10,08","13,9"],
    [6015,"2021-05-08T06:39:50","12,96","38,26"],
    [6016,"2021-05-08T06:39:57","10,29","38,26"],
    [6017,"2021-05-08T06:41:54","17,04","11,79"],
    [6018,"2021-05-08T06:41:57","17,14","11,79"],
    [6019,"2021-05-08T06:43:54","15","37,68"],
    [6020,"2021-05-08T06:43:59","20,59","37,68"],
    [6021,"2021-05-08T06:45:54","11,14","25,4"],
    [6022,"2021-05-08T06:46:00","14,19","25,4"],
    [6023,"2021-05-08T06:47:59","15,43","39,09"],
    [6024,"2021-05-08T06:48:02","14,88","39,09"],
    [6025,"2021-05-08T06:49:59","16,14","32,15"],
    [6026,"2021-05-08T06:50:05","13,67","32,15"],
    [6027,"2021-05-08T06:52:04","11,06","28,29"],
    [6028,"2021-05-08T06:52:09","10,23","28,29"],
    [6029,"2021-05-08T06:54:03","11,25","25,13"],
    [6030,"2021-05-08T06:54:09","14,03","25,13"],
    [6031,"2021-05-08T06:56:04","14,28","17,68"],
    [6032,"2021-05-08T06:56:11","9,08","17,68"],
    [6033,"2021-05-08T06:58:09","11,14","27,42"],
    [6034,"2021-05-08T06:58:12","13,41","27,42"],
    [6035,"2021-05-08T07:00:04","10,14","36,11"],
    [6036,"2021-05-08T07:00:12","11,88","36,11"],
    [6037,"2021-05-08T07:02:06","11,52","28,71"],
    [6038,"2021-05-08T07:02:12","11,44","28,71"],
    [6039,"2021-05-08T07:04:10","11,62","29,93"],
    [6040,"2021-05-08T07:04:13","12,84","29,93"],
    [6041,"2021-05-08T07:06:10","13,7","34,25"],
    [6042,"2021-05-08T07:06:15","9,81","34,25"],
    [6043,"2021-05-08T07:08:15","11,16","53,02"],
    [6044,"2021-05-08T07:08:18","11,86","53,02"],
    [6045,"2021-05-08T07:10:14","10,13","8,42"],
    [6046,"2021-05-08T07:10:19","9,31","8,42"],
    [6047,"2021-05-08T07:12:16","9,72","26,88"],
    [6048,"2021-05-08T07:12:19","11,75","26,88"],
    [6049,"2021-05-08T07:14:16","11,15","39,32"],
    [6050,"2021-05-08T07:14:20","10,68","39,32"],
    [6051,"2021-05-08T07:16:17","11,73","46,39"],
    [6052,"2021-05-08T07:16:20","13,04","46,39"],
    [6053,"2021-05-08T07:18:19","13,47","42,89"],
    [6054,"2021-05-08T07:18:24","15,12","42,89"],
    [6055,"2021-05-08T07:20:20","12,57","39,56"],
    [6056,"2021-05-08T07:20:25","11,03","39,56"],
    [6057,"2021-05-08T07:22:22","10,99","42,87"],
    [6058,"2021-05-08T07:22:27","10,4","42,87"],
    [6059,"2021-05-08T07:24:24","12,59","37,86"],
    [6060,"2021-05-08T07:24:27","11,7","37,86"],
    [6061,"2021-05-08T07:26:26","11,6","24,91"],
    [6062,"2021-05-08T07:26:29","11,23","24,91"],
    [6063,"2021-05-08T07:28:27","11,87","31,43"],
    [6064,"2021-05-08T07:28:30","12,19","31,43"],
    [6065,"2021-05-08T07:30:27","12,74","50,4"],
    [6066,"2021-05-08T07:30:30","12,86","50,4"],
    [6067,"2021-05-08T07:32:29","11,1","38,95"],
    [6068,"2021-05-08T07:32:32","10,64","38,95"],
    [6069,"2021-05-08T07:34:31","11,88","32,59"],
    [6070,"2021-05-08T07:34:37","10,93","32,59"],
    [6071,"2021-05-08T07:36:35","12,2","40,28"],
    [6072,"2021-05-08T07:36:38","11,22","40,28"],
    [6073,"2021-05-08T07:38:34","11,83","34,92"],
    [6074,"2021-05-08T07:38:39","11,41","34,92"],
    [6075,"2021-05-08T07:40:38","9,61","39,63"],
    [6076,"2021-05-08T07:40:43","9,33","39,63"],
    [6077,"2021-05-08T07:42:42","8,95","40,42"],
    [6078,"2021-05-08T07:42:46","8,66","34,72"],
    [6079,"2021-05-08T07:44:45","10,13","50,33"],
    [6080,"2021-05-08T07:44:48","9,84","32,16"],
    [6081,"2021-05-08T07:46:48","10,84","31,28"],
    [6082,"2021-05-08T07:46:53","10,93","23,46"],
    [6083,"2021-05-08T07:48:47","8,06","36,31"],
    [6084,"2021-05-08T07:49:01","6,92","48,48"],
    [6085,"2021-05-08T07:50:58","12,16","47,95"],
    [6086,"2021-05-08T07:51:02","10,85","39,95"],
    [6087,"2021-05-08T07:53:01","11,13","41,34"],
    [6088,"2021-05-08T07:53:07","10,59","48,75"],
    [6089,"2021-05-08T07:55:06","11,33","32,61"],
    [6090,"2021-05-08T07:55:10","12,81","46,45"],
    [6091,"2021-05-08T07:57:04","9,57","44,96"],
    [6092,"2021-05-08T07:57:10","9,67","44,95"],
    [6093,"2021-05-08T07:59:07","8,43","60,28"],
    [6094,"2021-05-08T07:59:12","10,47","52,25"],
    [6095,"2021-05-08T08:01:01","11,39","47,92"],
    [6096,"2021-05-08T08:01:23","8,97","47,4"],
    [6097,"2021-05-08T08:03:19","8,07","54"],
    [6098,"2021-05-08T08:03:24","9,12","35,94"],
    [6099,"2021-05-08T08:05:23","10,51","54,72"],
    [6100,"2021-05-08T08:05:26","12","65,08"],
    [6101,"2021-05-08T08:07:26","7,89","35,19"],
    [6102,"2021-05-08T08:07:29","8,43","28,43"],
    [6103,"2021-05-08T08:09:27","13,79","58,82"],
    [6104,"2021-05-08T08:09:30","12,06","51,51"],
    [6105,"2021-05-08T08:11:32","12,1","35,18"],
    [6106,"2021-05-08T08:11:37","8,31","35,18"],
    [6107,"2021-05-08T08:13:35","9,54","27,48"],
    [6108,"2021-05-08T08:13:39","9,95","27,48"],
    [6109,"2021-05-08T08:15:45","9,87","47,66"],
    [6110,"2021-05-08T08:15:52","9,66","47,66"],
    [6111,"2021-05-08T08:17:50","13,43","40,99"],
    [6112,"2021-05-08T08:17:53","11,84","40,99"],
    [6113,"2021-05-08T08:19:51","12,68","44,31"],
    [6114,"2021-05-08T08:19:56","12,4","44,31"],
    [6115,"2021-05-08T08:21:52","10,03","48,36"],
    [6116,"2021-05-08T08:21:58","10,43","48,36"],
    [6117,"2021-05-08T08:23:54","9,21","30,03"],
    [6118,"2021-05-08T08:24:01","9,16","30,03"],
    [6119,"2021-05-08T08:25:59","10,99","51,63"],
    [6120,"2021-05-08T08:26:02","10,74","51,63"],
    [6121,"2021-05-08T08:27:57","8,67","46,42"],
    [6122,"2021-05-08T08:28:03","8,98","46,42"],
    [6123,"2021-05-08T08:30:01","9,93","48,69"],
    [6124,"2021-05-08T08:30:04","9,83","48,69"],
    [6125,"2021-05-08T08:32:03","10,3","37,11"],
    [6126,"2021-05-08T08:32:06","8,82","37,11"],
    [6127,"2021-05-08T08:34:05","13,85","41,32"],
    [6128,"2021-05-08T08:34:10","10,25","41,32"],
    [6129,"2021-05-08T08:36:07","11,74","36,76"],
    [6130,"2021-05-08T08:36:11","11,37","36,76"],
    [6131,"2021-05-08T08:38:11","7,96","49,48"],
    [6132,"2021-05-08T08:38:16","11,63","49,48"],
    [6133,"2021-05-08T08:40:15","9,08","52,76"],
    [6134,"2021-05-08T08:40:20","10,77","52,76"],
    [6135,"2021-05-08T08:42:17","10,94","39,06"],
    [6136,"2021-05-08T08:42:20","9,68","39,06"],
    [6137,"2021-05-08T08:44:20","10,39","52,42"],
    [6138,"2021-05-08T08:44:25","11,06","52,42"],
    [6139,"2021-05-08T08:46:26","10,96","46,77"],
    [6140,"2021-05-08T08:46:33","11,52","46,77"],
    [6141,"2021-05-08T08:48:27","11,48","50,92"],
    [6142,"2021-05-08T08:48:33","10,53","50,92"],
    [6143,"2021-05-08T08:50:29","8,4","35,6"],
    [6144,"2021-05-08T08:50:34","8,27","35,6"],
    [6145,"2021-05-08T08:52:33","9,65","59,77"],
    [6146,"2021-05-08T08:52:38","8,11","59,77"],
    [6147,"2021-05-08T08:54:34","11,99","50,87"],
    [6148,"2021-05-08T08:54:39","11,85","50,87"],
    [6149,"2021-05-08T08:56:33","9,01","45,92"],
    [6150,"2021-05-08T08:56:40","9,43","45,92"],
    [6151,"2021-05-08T08:58:37","9,49","43,66"],
    [6152,"2021-05-08T08:58:41","10,88","43,66"],
    [6153,"2021-05-08T09:00:46","10,87","41,68"],
    [6154,"2021-05-08T09:00:53","10,11","41,68"],
    [6155,"2021-05-08T09:02:47","3,95","47,02"],
    [6156,"2021-05-08T09:03:02","8,36","47,02"],
    [6157,"2021-05-08T09:04:52","8,05","53,3"],
    [6158,"2021-05-08T09:05:04","6,66","53,3"],
    [6159,"2021-05-08T09:07:01","8,6","38,87"],
    [6160,"2021-05-08T09:07:04","8,01","38,87"],
    [6161,"2021-05-08T09:08:56","7,33","36,46"],
    [6162,"2021-05-08T09:09:12","7,2","36,46"],
    [6163,"2021-05-08T09:11:10","11,21","48,39"],
    [6164,"2021-05-08T09:11:15","10,98","48,39"],
    [6165,"2021-05-08T09:13:13","7,86","49,4"],
    [6166,"2021-05-08T09:13:17","8,48","49,4"],
    [6167,"2021-05-08T09:15:15","8,05","33,28"],
    [6168,"2021-05-08T09:15:19","8,32","33,28"],
    [6169,"2021-05-08T09:17:16","8,57","39,75"],
    [6170,"2021-05-08T09:17:22","9,8","39,75"],
    [6171,"2021-05-08T09:19:20","6,37","42,36"],
    [6172,"2021-05-08T09:19:23","6,94","42,36"],
    [6173,"2021-05-08T09:21:21","8,79","40,39"],
    [6174,"2021-05-08T09:21:26","8,04","40,39"],
    [6175,"2021-05-08T09:23:26","11,05","42,64"],
    [6176,"2021-05-08T09:23:33","10,15","42,64"],
    [6177,"2021-05-08T09:25:29","8,43","39,39"],
    [6178,"2021-05-08T09:25:34","9,46","39,39"],
    [6179,"2021-05-08T09:27:32","9,18","33,16"],
    [6180,"2021-05-08T09:27:35","9,22","33,16"],
    [6181,"2021-05-08T09:29:33","10,08","38,97"],
    [6182,"2021-05-08T09:29:40","9,88","38,97"],
    [6183,"2021-05-08T09:31:35","10,16","48,99"],
    [6184,"2021-05-08T09:31:41","8,7","48,99"],
    [6185,"2021-05-08T09:33:43","8,71","34,17"],
    [6186,"2021-05-08T09:33:47","8,55","34,17"],
    [6187,"2021-05-08T09:35:41","9,24","9,79"],
    [6188,"2021-05-08T09:35:49","11,45","9,79"],
    [6189,"2021-05-08T09:37:46","8,96","35,84"],
    [6190,"2021-05-08T09:37:50","10,06","35,84"],
    [6191,"2021-05-08T09:39:49","13,69","31,05"],
    [6192,"2021-05-08T09:39:54","11,77","31,05"],
    [6193,"2021-05-08T09:41:52","15,47","38,11"],
    [6194,"2021-05-08T09:41:55","13,61","38,11"],
    [6195,"2021-05-08T09:43:52","11,46","27,74"],
    [6196,"2021-05-08T09:43:56","12,27","27,74"],
    [6197,"2021-05-08T09:45:52","9,54","31,19"],
    [6198,"2021-05-08T09:45:57","10,2","42,35"],
    [6199,"2021-05-08T09:47:54","7,5","43,29"],
    [6200,"2021-05-08T09:47:57","7,4","18,46"],
    [6201,"2021-05-08T09:49:55","9,26","39,83"],
    [6202,"2021-05-08T09:50:05","10,07","46,76"],
    [6203,"2021-05-08T09:52:02","8,63","49,96"],
    [6204,"2021-05-08T09:52:06","8,14","58,21"],
    [6205,"2021-05-08T09:54:03","12,03","35,6"],
    [6206,"2021-05-08T09:54:08","11,37","30,43"],
    [6207,"2021-05-08T09:56:07","12,16","43,06"],
    [6208,"2021-05-08T09:56:13","9,4","20,55"],
    [6209,"2021-05-08T09:58:11","11,62","33,73"],
    [6210,"2021-05-08T09:58:14","11,46","37,22"],
    [6211,"2021-05-08T10:00:12","12,57","38,39"],
    [6212,"2021-05-08T10:00:15","11,66","39,8"],
    [6213,"2021-05-08T10:02:09","10,35","39,8"],
    [6214,"2021-05-08T10:02:17","9,58","39,61"],
    [6215,"2021-05-08T10:04:14","9,54","31,56"],
    [6216,"2021-05-08T10:04:18","10,22","31,56"],
    [6217,"2021-05-08T10:06:14","11,72","30,47"],
    [6218,"2021-05-08T10:06:18","14,21","30,47"],
    [6219,"2021-05-08T10:08:17","7,95","40,46"],
    [6220,"2021-05-08T10:08:25","10,12","47,44"],
    [6221,"2021-05-08T10:10:20","14,35","38,45"],
    [6222,"2021-05-08T10:10:26","13,69","39,45"],
    [6223,"2021-05-08T10:12:26","14,65","42,21"],
    [6224,"2021-05-08T10:12:29","13,45","35,84"],
    [6225,"2021-05-08T10:14:28","9,34","35,98"],
    [6226,"2021-05-08T10:14:35","10,49","34,74"],
    [6227,"2021-05-08T10:16:35","10,51","41,61"],
    [6228,"2021-05-08T10:16:40","8,72","20,63"],
    [6229,"2021-05-08T10:18:37","9,88","20,63"],
    [6230,"2021-05-08T10:18:45","9,43","46,42"],
    [6231,"2021-05-08T10:20:38","13,36","38,04"],
    [6232,"2021-05-08T10:20:46","9,95","35,65"],
    [6233,"2021-05-08T10:22:42","10,62","17,34"],
    [6234,"2021-05-08T10:22:47","11,06","38,09"],
    [6235,"2021-05-08T10:24:45","11,57","41,97"],
    [6236,"2021-05-08T10:24:48","11,91","36,03"],
    [6237,"2021-05-08T10:26:46","8,73","35,26"],
    [6238,"2021-05-08T10:26:51","9,58","17,52"],
    [6239,"2021-05-08T10:28:50","10,33","42,84"],
    [6240,"2021-05-08T10:28:55","9,46","34,84"],
    [6241,"2021-05-08T10:30:51","9,64","37,87"],
    [6242,"2021-05-08T10:30:56","8,14","38,32"],
    [6243,"2021-05-08T10:32:54","12,15","30,64"],
    [6244,"2021-05-08T10:32:57","14,27","34,47"],
    [6245,"2021-05-08T10:34:56","13,15","34,47"],
    [6246,"2021-05-08T10:34:59","12,74","34,53"],
    [6247,"2021-05-08T10:36:57","15,37","28,13"],
    [6248,"2021-05-08T10:37:05","13,17","24,54"],
    [6249,"2021-05-08T10:39:02","8,07","30,26"],
    [6250,"2021-05-08T10:39:05","7,95","28,49"],
    [6251,"2021-05-08T10:41:02","8,95","28,49"],
    [6252,"2021-05-08T10:41:05","6,91","28,05"],
    [6253,"2021-05-08T10:42:58","12,87","38,96"],
    [6254,"2021-05-08T10:43:05","13,9","38,96"],
    [6255,"2021-05-08T10:45:02","15,79","23,41"],
    [6256,"2021-05-08T10:45:07","15,1","23,41"],
    [6257,"2021-05-08T10:47:05","14,22","21,06"],
    [6258,"2021-05-08T10:47:11","13,97","21,06"],
    [6259,"2021-05-08T10:49:07","12,04","27,02"],
    [6260,"2021-05-08T10:49:13","11,59","27,02"],
    [6261,"2021-05-08T10:51:12","10,93","28,6"],
    [6262,"2021-05-08T10:51:17","11,24","28,6"],
    [6263,"2021-05-08T10:53:16","12,07","31,11"],
    [6264,"2021-05-08T10:53:20","13,78","31,11"],
    [6265,"2021-05-08T10:55:17","11,36","48,33"],
    [6266,"2021-05-08T10:55:22","16,62","48,33"],
    [6267,"2021-05-08T10:57:14","11,2","22,85"],
    [6268,"2021-05-08T10:57:23","14,68","22,85"],
    [6269,"2021-05-08T10:59:22","12,68","19,48"],
    [6270,"2021-05-08T10:59:26","12,54","19,48"],
    [6271,"2021-05-08T11:01:24","10,31","9,99"],
    [6272,"2021-05-08T11:01:27","11,53","9,99"],
    [6273,"2021-05-08T11:03:27","14,31","40,5"],
    [6274,"2021-05-08T11:03:31","13,87","26,07"],
    [6275,"2021-05-08T11:05:27","13,22","28,25"],
    [6276,"2021-05-08T11:05:36","12,62","36,95"],
    [6277,"2021-05-08T11:07:34","10,45","30,31"],
    [6278,"2021-05-08T11:07:37","11,9","30,31"],
    [6279,"2021-05-08T11:09:42","11,82","26,5"],
    [6280,"2021-05-08T11:09:45","12,51","37,41"],
    [6281,"2021-05-08T11:11:43","13,84","21,67"],
    [6282,"2021-05-08T11:11:46","14,31","23,36"],
    [6283,"2021-05-08T11:13:45","12,02","16,02"],
    [6284,"2021-05-08T11:13:49","10,88","41,56"],
    [6285,"2021-05-08T11:15:48","16,04","24,35"],
    [6286,"2021-05-08T11:15:51","15,43","26,31"],
    [6287,"2021-05-08T11:17:51","11,11","36,08"],
    [6288,"2021-05-08T11:17:54","12,1","35,32"],
    [6289,"2021-05-08T11:19:53","15,12","35,7"],
    [6290,"2021-05-08T11:19:56","13,03","33,38"],
    [6291,"2021-05-08T11:21:56","13,27","29,38"],
    [6292,"2021-05-08T11:22:01","15,41","20,06"],
    [6293,"2021-05-08T11:23:58","13,79","28,51"],
    [6294,"2021-05-08T11:24:02","13,12","27,25"],
    [6295,"2021-05-08T11:26:00","13,62","34,17"],
    [6296,"2021-05-08T11:26:03","12,45","32,67"],
    [6297,"2021-05-08T11:28:00","12,18","18,01"],
    [6298,"2021-05-08T11:28:04","11,23","17,29"],
    [6299,"2021-05-08T11:30:01","13,16","17,29"],
    [6300,"2021-05-08T11:30:04","12,1","17,42"],
    [6301,"2021-05-08T11:31:58","12,87","19,63"],
    [6302,"2021-05-08T11:32:07","10,22","49,26"],
    [6303,"2021-05-08T11:34:02","12,98","20,84"],
    [6304,"2021-05-08T11:34:08","12,9","32,66"],
    [6305,"2021-05-08T11:36:08","13,22","29,48"],
    [6306,"2021-05-08T11:36:13","11,83","18,55"],
    [6307,"2021-05-08T11:38:11","13,73","25,13"],
    [6308,"2021-05-08T11:38:15","11,94","25,13"],
    [6309,"2021-05-08T11:40:13","17,54","26,62"],
    [6310,"2021-05-08T11:40:16","18,45","26,62"],
    [6311,"2021-05-08T11:42:15","12,83","25,31"],
    [6312,"2021-05-08T11:42:18","13,31","25,31"],
    [6313,"2021-05-08T11:44:14","11,77","33,52"],
    [6314,"2021-05-08T11:44:18","12,23","33,52"],
    [6315,"2021-05-08T11:46:13","16,47","41,13"],
    [6316,"2021-05-08T11:46:19","15,59","41,13"],
    [6317,"2021-05-08T11:48:15","15,55","24,46"],
    [6318,"2021-05-08T11:48:22","12,06","24,46"],
    [6319,"2021-05-08T11:50:22","22,31","28,7"],
    [6320,"2021-05-08T11:50:26","21,31","28,7"],
    [6321,"2021-05-08T11:52:22","17,51","21,71"],
    [6322,"2021-05-08T11:52:27","19,26","21,71"],
    [6323,"2021-05-08T11:54:25","16,12","38,48"],
    [6324,"2021-05-08T11:54:28","16,5","38,48"],
    [6325,"2021-05-08T11:56:26","17,67","29,96"],
    [6326,"2021-05-08T11:56:29","17,01","29,96"],
    [6327,"2021-05-08T11:58:27","20,82","352,95"],
    [6328,"2021-05-08T11:58:31","16,88","352,95"],
    [6329,"2021-05-08T12:00:29","15,28","14,94"],
    [6330,"2021-05-08T12:00:35","15,23","14,94"],
    [6331,"2021-05-08T12:02:31","14,06","22,85"],
    [6332,"2021-05-08T12:02:37","17,5","22,85"],
    [6333,"2021-05-08T12:04:34","11,93","29,87"],
    [6334,"2021-05-08T12:04:38","15,78","29,87"],
    [6335,"2021-05-08T12:06:40","15,83","23,3"],
    [6336,"2021-05-08T12:06:45","13,39","23,3"],
    [6337,"2021-05-08T12:08:44","14,8","27,8"],
    [6338,"2021-05-08T12:08:50","16,64","27,8"],
    [6339,"2021-05-08T12:10:49","17,91","33,36"],
    [6340,"2021-05-08T12:10:57","17,13","33,36"],
    [6341,"2021-05-08T12:12:55","19,37","17,23"],
    [6342,"2021-05-08T12:12:59","17,42","17,23"],
    [6343,"2021-05-08T12:14:56","20,38","32,15"],
    [6344,"2021-05-08T12:15:01","19,78","32,15"],
    [6345,"2021-05-08T12:16:58","20,14","23,27"],
    [6346,"2021-05-08T12:17:03","16,05","23,27"],
    [6347,"2021-05-08T12:19:02","21,32","20,62"],
    [6348,"2021-05-08T12:19:07","18,38","20,62"],
    [6349,"2021-05-08T12:21:04","12,28","24,45"],
    [6350,"2021-05-08T12:21:07","18,55","24,45"],
    [6351,"2021-05-08T12:23:06","22,11","41,88"],
    [6352,"2021-05-08T12:23:09","22,98","41,88"],
    [6353,"2021-05-08T12:25:09","20,63","33,47"],
    [6354,"2021-05-08T12:25:13","20,65","33,47"],
    [6355,"2021-05-08T12:27:10","16,82","44,72"],
    [6356,"2021-05-08T12:27:16","22,82","44,72"],
    [6357,"2021-05-08T12:29:14","12,67","40,86"],
    [6358,"2021-05-08T12:29:17","13,45","40,86"],
    [6359,"2021-05-08T12:31:17","20,15","27,32"],
    [6360,"2021-05-08T12:31:21","18,31","27,32"],
    [6361,"2021-05-08T12:33:20","15,03","19,94"],
    [6362,"2021-05-08T12:33:24","16,28","19,94"],
    [6363,"2021-05-08T12:35:22","17,49","18,84"],
    [6364,"2021-05-08T12:35:27","20,45","18,84"],
    [6365,"2021-05-08T12:37:25","18,77","27,14"],
    [6366,"2021-05-08T12:37:28","17,05","27,14"],
    [6367,"2021-05-08T12:39:25","18,77","49,47"],
    [6368,"2021-05-08T12:39:29","16,69","49,47"],
    [6369,"2021-05-08T12:41:28","24,14","22,94"],
    [6370,"2021-05-08T12:41:35","20,54","22,94"],
    [6371,"2021-05-08T12:43:34","17,09","20,94"],
    [6372,"2021-05-08T12:43:37","17,3","20,94"],
    [6373,"2021-05-08T12:45:35","20,55","34,41"],
    [6374,"2021-05-08T12:45:38","19,07","34,41"],
    [6375,"2021-05-08T12:47:36","15,95","29,15"],
    [6376,"2021-05-08T12:47:39","15","29,15"],
    [6377,"2021-05-08T12:49:36","19,33","17,3"],
    [6378,"2021-05-08T12:49:39","16,97","17,3"],
    [6379,"2021-05-08T12:51:34","13,44","32,28"],
    [6380,"2021-05-08T12:51:40","20,17","32,28"],
    [6381,"2021-05-08T12:53:37","21,38","29,5"],
    [6382,"2021-05-08T12:53:41","21,68","29,5"],
    [6383,"2021-05-08T12:55:41","14,84","28,47"],
    [6384,"2021-05-08T12:55:44","11,62","28,47"],
    [6385,"2021-05-08T12:57:38","13,95","14,6"],
    [6386,"2021-05-08T12:57:44","18,52","14,6"],
    [6387,"2021-05-08T12:59:44","21,26","19,51"],
    [6388,"2021-05-08T12:59:50","23,57","19,51"],
    [6389,"2021-05-08T13:01:45","17,32","40,39"],
    [6390,"2021-05-08T13:01:51","20,26","40,39"],
    [6391,"2021-05-08T13:03:50","19,78","20,41"],
    [6392,"2021-05-08T13:03:53","20,02","20,41"],
    [6393,"2021-05-08T13:05:52","16,12","18,5"],
    [6394,"2021-05-08T13:05:55","14,47","18,5"],
    [6395,"2021-05-08T13:07:51","16,84","38,1"],
    [6396,"2021-05-08T13:07:58","18,47","38,1"],
    [6397,"2021-05-08T13:09:57","17,52","39,37"],
    [6398,"2021-05-08T13:10:01","15,92","39,37"],
    [6399,"2021-05-08T13:12:00","16,4","40,82"],
    [6400,"2021-05-08T13:12:07","15,01","40,82"],
    [6401,"2021-05-08T13:14:05","21,53","44,86"],
    [6402,"2021-05-08T13:14:08","22,41","44,86"],
    [6403,"2021-05-08T13:16:06","14,18","66,89"],
    [6404,"2021-05-08T13:16:09","12,46","66,89"],
    [6405,"2021-05-08T13:18:09","19,29","22,54"],
    [6406,"2021-05-08T13:18:12","19,06","22,54"],
    [6407,"2021-05-08T13:20:07","12,13","19,72"],
    [6408,"2021-05-08T13:20:15","14,72","19,72"],
    [6409,"2021-05-08T13:22:15","20,28","34,74"],
    [6410,"2021-05-08T13:22:22","16,72","34,74"],
    [6411,"2021-05-08T13:24:21","19,04","11,9"],
    [6412,"2021-05-08T13:24:24","18,81","11,9"],
    [6413,"2021-05-08T13:26:20","14,85","18,45"],
    [6414,"2021-05-08T13:26:25","14,8","18,45"],
    [6415,"2021-05-08T13:28:25","15,13","27,83"],
    [6416,"2021-05-08T13:28:28","11,74","27,83"],
    [6417,"2021-05-08T13:30:25","16,84","33,05"],
    [6418,"2021-05-08T13:30:30","16,67","33,05"],
    [6419,"2021-05-08T13:32:28","19,87","24,94"],
    [6420,"2021-05-08T13:32:31","18,67","24,94"],
    [6421,"2021-05-08T13:34:26","21,38","37,93"],
    [6422,"2021-05-08T13:34:34","20,12","37,93"],
    [6423,"2021-05-08T13:36:29","12,27","15,28"],
    [6424,"2021-05-08T13:36:35","15,57","15,28"],
    [6425,"2021-05-08T13:38:33","22,61","30,43"],
    [6426,"2021-05-08T13:38:39","17,62","30,43"],
    [6427,"2021-05-08T13:40:39","21,02","33,19"],
    [6428,"2021-05-08T13:40:42","20,06","33,19"],
    [6429,"2021-05-08T13:42:40","17,88","17,14"],
    [6430,"2021-05-08T13:42:47","20,79","17,14"],
    [6431,"2021-05-08T13:44:47","16,53","25,7"],
    [6432,"2021-05-08T13:44:52","16,5","25,7"],
    [6433,"2021-05-08T13:46:45","17,53","23,09"],
    [6434,"2021-05-08T13:46:52","18,84","23,09"],
    [6435,"2021-05-08T13:48:47","17,25","27,2"],
    [6436,"2021-05-08T13:48:53","20,72","27,2"],
    [6437,"2021-05-08T13:50:50","20,55","30,65"],
    [6438,"2021-05-08T13:50:56","22,93","30,65"],
    [6439,"2021-05-08T13:52:53","12,53","28,47"],
    [6440,"2021-05-08T13:52:59","12,6","28,47"],
    [6441,"2021-05-08T13:54:57","14,81","30,44"],
    [6442,"2021-05-08T13:55:00","15,56","30,44"],
    [6443,"2021-05-08T13:57:00","18,23","23,51"],
    [6444,"2021-05-08T13:57:06","15,85","23,51"],
    [6445,"2021-05-08T13:59:05","22,92","31,55"],
    [6446,"2021-05-08T13:59:10","17,59","31,55"],
    [6447,"2021-05-08T14:01:05","19,61","38,99"],
    [6448,"2021-05-08T14:01:10","17,18","38,99"],
    [6449,"2021-05-08T14:03:08","21,92","35,16"],
    [6450,"2021-05-08T14:03:12","19","35,16"],
    [6451,"2021-05-08T14:05:11","15,27","25,12"],
    [6452,"2021-05-08T14:05:17","12,04","25,12"],
    [6453,"2021-05-08T14:07:15","17,55","23,9"],
    [6454,"2021-05-08T14:07:21","17,77","23,9"],
    [6455,"2021-05-08T14:09:21","9,57","34,45"],
    [6456,"2021-05-08T14:09:24","14,31","34,45"],
    [6457,"2021-05-08T14:11:21","16,04","14,77"],
    [6458,"2021-05-08T14:11:24","17,33","14,77"],
    [6459,"2021-05-08T14:13:25","17,26","32,41"],
    [6460,"2021-05-08T14:13:30","14,83","32,41"],
    [6461,"2021-05-08T14:15:26","16,84","39,04"],
    [6462,"2021-05-08T14:15:33","19,47","39,04"],
    [6463,"2021-05-08T14:17:26","17","25,34"],
    [6464,"2021-05-08T14:17:34","25,14","25,34"],
    [6465,"2021-05-08T14:19:26","19,83","28,95"],
    [6466,"2021-05-08T14:19:40","21,76","28,95"],
    [6467,"2021-05-08T14:21:36","24,59","38,95"],
    [6468,"2021-05-08T14:21:40","17,48","38,95"],
    [6469,"2021-05-08T14:23:37","15,65","22,28"],
    [6470,"2021-05-08T14:23:41","17,38","22,28"],
    [6471,"2021-05-08T14:25:37","16,43","25,83"],
    [6472,"2021-05-08T14:25:44","17,57","25,83"],
    [6473,"2021-05-08T14:27:43","15,88","41,38"],
    [6474,"2021-05-08T14:27:46","19,18","41,38"],
    [6475,"2021-05-08T14:29:43","15,72","27,41"],
    [6476,"2021-05-08T14:29:47","15,08","27,41"],
    [6477,"2021-05-08T14:31:44","25,48","21,09"],
    [6478,"2021-05-08T14:31:49","22,13","21,09"],
    [6479,"2021-05-08T14:33:48","15,83","39,58"],
    [6480,"2021-05-08T14:33:52","18,91","39,58"],
    [6481,"2021-05-08T14:35:47","18,87","32,13"],
    [6482,"2021-05-08T14:35:52","23,32","32,13"],
    [6483,"2021-05-08T14:37:51","17,81","34,19"],
    [6484,"2021-05-08T14:37:54","19,23","34,19"],
    [6485,"2021-05-08T14:39:54","17,94","28,98"],
    [6486,"2021-05-08T14:39:58","20,29","28,98"],
    [6487,"2021-05-08T14:41:54","18,52","25,36"],
    [6488,"2021-05-08T14:42:00","16,49","25,36"],
    [6489,"2021-05-08T14:44:00","16,55","21,87"],
    [6490,"2021-05-08T14:44:07","17,56","21,87"],
    [6491,"2021-05-08T14:46:06","16,42","24,15"],
    [6492,"2021-05-08T14:46:09","17,8","24,15"],
    [6493,"2021-05-08T14:48:06","19,18","20,69"],
    [6494,"2021-05-08T14:48:11","14,8","20,69"],
    [6495,"2021-05-08T14:50:09","17,59","16,27"],
    [6496,"2021-05-08T14:50:12","20,92","16,27"],
    [6497,"2021-05-08T14:52:10","13,52","22,15"],
    [6498,"2021-05-08T14:52:15","13","22,15"],
    [6499,"2021-05-08T14:54:14","20,08","29,67"],
    [6500,"2021-05-08T14:54:21","17","29,67"],
    [6501,"2021-05-08T14:56:20","20,64","26,65"],
    [6502,"2021-05-08T14:56:23","19,58","26,65"],
    [6503,"2021-05-08T14:58:21","14,09","21,67"],
    [6504,"2021-05-08T14:58:25","17,74","21,67"],
    [6505,"2021-05-08T15:00:21","13,31","24,49"],
    [6506,"2021-05-08T15:00:26","15,65","24,49"],
    [6507,"2021-05-08T15:02:21","18,72","33,07"],
    [6508,"2021-05-08T15:02:27","17,36","33,07"],
    [6509,"2021-05-08T15:04:21","15,63","28,62"],
    [6510,"2021-05-08T15:04:31","24,3","28,62"],
    [6511,"2021-05-08T15:06:25","22,92","19,23"],
    [6512,"2021-05-08T15:06:32","23,79","19,23"],
    [6513,"2021-05-08T15:08:29","20,32","25,91"],
    [6514,"2021-05-08T15:08:34","20,59","25,91"],
    [6515,"2021-05-08T15:10:31","16,52","29,46"],
    [6516,"2021-05-08T15:10:37","22,53","29,46"],
    [6517,"2021-05-08T15:12:32","16,51","25,37"],
    [6518,"2021-05-08T15:12:38","17,48","25,37"],
    [6519,"2021-05-08T15:14:34","18,58","21,78"],
    [6520,"2021-05-08T15:14:40","19,42","21,78"],
    [6521,"2021-05-08T15:16:37","20,65","19,11"],
    [6522,"2021-05-08T15:16:41","18,18","19,11"],
    [6523,"2021-05-08T15:18:40","20,51","29,42"],
    [6524,"2021-05-08T15:18:43","18,07","29,42"],
    [6525,"2021-05-08T15:20:40","21,95","34,92"],
    [6526,"2021-05-08T15:20:43","20,87","34,92"],
    [6527,"2021-05-08T15:22:41","23,98","22,13"],
    [6528,"2021-05-08T15:22:44","22,67","22,13"],
    [6529,"2021-05-08T15:24:42","23,39","32,37"],
    [6530,"2021-05-08T15:24:46","23,33","32,37"],
    [6531,"2021-05-08T15:26:41","11,52","21,19"],
    [6532,"2021-05-08T15:26:52","19,25","21,19"],
    [6533,"2021-05-08T15:28:49","17","23,43"],
    [6534,"2021-05-08T15:28:53","15,23","23,43"],
    [6535,"2021-05-08T15:30:52","15,71","25,14"],
    [6536,"2021-05-08T15:30:56","15,55","25,14"],
    [6537,"2021-05-08T15:32:52","22,54","10,31"],
    [6538,"2021-05-08T15:32:57","23,49","10,31"],
    [6539,"2021-05-08T15:34:54","21,5","40,11"],
    [6540,"2021-05-08T15:34:57","21,76","40,11"],
    [6541,"2021-05-08T15:36:55","16,78","26,14"],
    [6542,"2021-05-08T15:36:58","15,47","26,14"],
    [6543,"2021-05-08T15:38:56","12,71","28,13"],
    [6544,"2021-05-08T15:39:01","12,35","28,13"],
    [6545,"2021-05-08T15:40:58","15,75","24,59"],
    [6546,"2021-05-08T15:41:02","15,05","24,59"],
    [6547,"2021-05-08T15:42:59","18,03","16,67"],
    [6548,"2021-05-08T15:43:03","21,15","16,67"],
    [6549,"2021-05-08T15:45:00","23,94","38,2"],
    [6550,"2021-05-08T15:45:04","20,45","38,2"],
    [6551,"2021-05-08T15:46:56","16,73","19,51"],
    [6552,"2021-05-08T15:47:09","18,52","19,51"],
    [6553,"2021-05-08T15:49:06","20,86","26,44"],
    [6554,"2021-05-08T15:49:10","16,72","26,44"],
    [6555,"2021-05-08T15:51:08","13,77","44,29"],
    [6556,"2021-05-08T15:51:12","14,99","44,29"],
    [6557,"2021-05-08T15:53:11","17,69","9,13"],
    [6558,"2021-05-08T15:53:14","15,12","9,13"],
    [6559,"2021-05-08T15:55:11","18,9","30,18"],
    [6560,"2021-05-08T15:55:16","21,7","30,18"],
    [6561,"2021-05-08T15:57:12","19,54","20,26"],
    [6562,"2021-05-08T15:57:16","25,97","20,26"],
    [6563,"2021-05-08T15:59:15","20,92","34,56"],
    [6564,"2021-05-08T15:59:19","19,56","34,56"],
    [6565,"2021-05-08T16:01:17","20,05","26,29"],
    [6566,"2021-05-08T16:01:22","18,63","26,29"],
    [6567,"2021-05-08T16:03:20","12,16","36,49"],
    [6568,"2021-05-08T16:03:25","19,17","36,49"],
    [6569,"2021-05-08T16:05:23","15,72","16,27"],
    [6570,"2021-05-08T16:05:26","18,28","16,27"],
    [6571,"2021-05-08T16:07:24","17,82","32,85"],
    [6572,"2021-05-08T16:07:27","17,16","32,85"],
    [6573,"2021-05-08T16:09:24","16,85","360"],
    [6574,"2021-05-08T16:09:28","14,78","360"],
    [6575,"2021-05-08T16:11:25","12,74","20,9"],
    [6576,"2021-05-08T16:11:29","13,87","20,9"],
    [6577,"2021-05-08T16:13:29","16,69","29,99"],
    [6578,"2021-05-08T16:13:31","10,33","29,99"],
    [6579,"2021-05-08T16:15:29","15,45","345,92"],
    [6580,"2021-05-08T16:15:34","13,79","345,92"],
    [6581,"2021-05-08T16:17:31","15,07","126,12"],
    [6582,"2021-05-08T16:17:41","16,03","126,12"],
    [6583,"2021-05-08T16:19:40","12,29","20,44"],
    [6584,"2021-05-08T16:19:45","11,59","20,44"],
    [6585,"2021-05-08T16:21:41","16,73","18,15"],
    [6586,"2021-05-08T16:21:45","17,16","18,15"],
    [6587,"2021-05-08T16:23:43","14,35","28,87"],
    [6588,"2021-05-08T16:23:46","11,07","28,87"],
    [6589,"2021-05-08T16:25:45","13,94","353,12"],
    [6590,"2021-05-08T16:25:48","12,93","353,12"],
    [6591,"2021-05-08T16:27:42","10,55","22,79"],
    [6592,"2021-05-08T16:27:56","10,85","22,79"],
    [6593,"2021-05-08T16:30:01","10,75","352,7"],
    [6594,"2021-05-08T16:30:09","11,33","352,7"],
    [6595,"2021-05-08T16:32:04","12,9","35,45"],
    [6596,"2021-05-08T16:32:09","16,3","35,45"],
    [6597,"2021-05-08T16:34:07","20,23","38,85"],
    [6598,"2021-05-08T16:34:13","15,83","38,85"],
    [6599,"2021-05-08T16:36:12","19,81","8,48"],
    [6600,"2021-05-08T16:36:18","18,13","8,48"],
    [6601,"2021-05-08T16:38:15","23,76","23,85"],
    [6602,"2021-05-08T16:38:18","22,44","23,85"],
    [6603,"2021-05-08T16:40:16","19,71","33,98"],
    [6604,"2021-05-08T16:40:22","18,72","33,98"],
    [6605,"2021-05-08T16:42:21","12,87","31,02"],
    [6606,"2021-05-08T16:42:24","16,49","31,02"],
    [6607,"2021-05-08T16:44:24","16,67","29,65"],
    [6608,"2021-05-08T16:44:30","14,2","29,65"],
    [6609,"2021-05-08T16:46:29","11,59","15,19"],
    [6610,"2021-05-08T16:46:34","10,81","15,19"],
    [6611,"2021-05-08T16:48:31","12,65","21,16"],
    [6612,"2021-05-08T16:48:37","19,78","21,16"],
    [6613,"2021-05-08T16:50:36","14,7","29,58"],
    [6614,"2021-05-08T16:50:40","13,14","29,58"],
    [6615,"2021-05-08T16:52:39","20,7","22,08"],
    [6616,"2021-05-08T16:52:42","20,64","22,08"],
    [6617,"2021-05-08T16:54:41","20,17","34,38"],
    [6618,"2021-05-08T16:54:46","19,61","34,38"],
    [6619,"2021-05-08T16:56:43","20,98","24,31"],
    [6620,"2021-05-08T16:56:51","16,74","24,31"],
    [6621,"2021-05-08T16:58:53","16,75","26,72"],
    [6622,"2021-05-08T16:58:56","16,42","26,72"],
    [6623,"2021-05-08T17:00:54","19,89","28,5"],
    [6624,"2021-05-08T17:00:58","17,2","28,5"],
    [6625,"2021-05-08T17:02:57","17,77","17,16"],
    [6626,"2021-05-08T17:03:03","20,47","17,16"],
    [6627,"2021-05-08T17:05:00","16,09","22,17"],
    [6628,"2021-05-08T17:05:05","14,11","22,17"],
    [6629,"2021-05-08T17:07:05","19,85","17,97"],
    [6630,"2021-05-08T17:07:09","17,27","17,97"],
    [6631,"2021-05-08T17:09:08","23,89","20,22"],
    [6632,"2021-05-08T17:09:13","18,3","20,22"],
    [6633,"2021-05-08T17:11:11","12,54","26,71"],
    [6634,"2021-05-08T17:11:14","14,32","26,71"],
    [6635,"2021-05-08T17:13:12","17,25","28,27"],
    [6636,"2021-05-08T17:13:16","16,76","28,27"],
    [6637,"2021-05-08T17:15:09","19,92","15,39"],
    [6638,"2021-05-08T17:15:17","18,72","15,39"],
    [6639,"2021-05-08T17:17:14","24,18","21,59"],
    [6640,"2021-05-08T17:17:20","24,54","21,59"],
    [6641,"2021-05-08T17:19:11","21,7","31,7"],
    [6642,"2021-05-08T17:19:20","15,69","31,7"],
    [6643,"2021-05-08T17:21:17","15,52","27,43"],
    [6644,"2021-05-08T17:21:20","11,51","27,43"],
    [6645,"2021-05-08T17:23:16","13,79","15,84"],
    [6646,"2021-05-08T17:23:21","16,08","15,84"],
    [6647,"2021-05-08T17:25:19","12,19","18,71"],
    [6648,"2021-05-08T17:25:28","15,5","18,71"],
    [6649,"2021-05-08T17:27:27","17,73","9,77"],
    [6650,"2021-05-08T17:27:30","19,33","9,77"],
    [6651,"2021-05-08T17:29:26","15,01","7,75"],
    [6652,"2021-05-08T17:29:30","12,68","7,75"],
    [6653,"2021-05-08T17:31:29","11,8","21,45"],
    [6654,"2021-05-08T17:31:32","11,36","21,45"],
    [6655,"2021-05-08T17:33:31","9,73","10,06"],
    [6656,"2021-05-08T17:33:34","13,18","10,06"],
    [6657,"2021-05-08T17:35:28","15,64","18,56"],
    [6658,"2021-05-08T17:35:36","20,99","18,56"],
    [6659,"2021-05-08T17:37:31","10,38","5,61"],
    [6660,"2021-05-08T17:37:37","10,96","5,61"],
    [6661,"2021-05-08T17:39:34","13,57","26,82"],
    [6662,"2021-05-08T17:39:43","14,34","26,82"],
    [6663,"2021-05-08T17:41:40","16,98","22,84"],
    [6664,"2021-05-08T17:41:46","13,7","22,84"],
    [6665,"2021-05-08T17:43:46","16,67","37,17"],
    [6666,"2021-05-08T17:43:49","11,67","37,17"],
    [6667,"2021-05-08T17:45:49","18,44","42,62"],
    [6668,"2021-05-08T17:45:52","16,58","42,62"],
    [6669,"2021-05-08T17:47:50","15,26","36,31"],
    [6670,"2021-05-08T17:47:53","17,37","36,31"],
    [6671,"2021-05-08T17:49:52","21,2","27,8"],
    [6672,"2021-05-08T17:49:59","20,34","27,8"],
    [6673,"2021-05-08T17:51:55","13,66","19,77"],
    [6674,"2021-05-08T17:52:01","12,76","19,77"],
    [6675,"2021-05-08T17:53:55","14,93","21,16"],
    [6676,"2021-05-08T17:54:01","17,77","21,16"],
    [6677,"2021-05-08T17:56:01","16,77","37,43"],
    [6678,"2021-05-08T17:56:08","15,72","37,43"],
    [6679,"2021-05-08T17:58:01","16,91","16,45"],
    [6680,"2021-05-08T17:58:09","20,38","16,45"],
    [6681,"2021-05-08T18:00:06","13,1","27,83"],
    [6682,"2021-05-08T18:00:09","14,18","27,83"],
    [6683,"2021-05-08T18:02:08","15,07","21,92"],
    [6684,"2021-05-08T18:02:11","13,3","21,92"],
    [6685,"2021-05-08T18:04:08","14,23","31,59"],
    [6686,"2021-05-08T18:04:11","15,18","31,59"],
    [6687,"2021-05-08T18:06:05","17,15","10,69"],
    [6688,"2021-05-08T18:06:12","14,08","10,69"],
    [6689,"2021-05-08T18:08:08","17,71","16,83"],
    [6690,"2021-05-08T18:08:13","18,83","16,83"],
    [6691,"2021-05-08T18:10:12","13,12","18,14"],
    [6692,"2021-05-08T18:10:22","18,93","18,14"],
    [6693,"2021-05-08T18:12:17","15,21","29,18"],
    [6694,"2021-05-08T18:12:25","23,01","29,18"],
    [6695,"2021-05-08T18:14:23","14,79","23,12"],
    [6696,"2021-05-08T18:14:36","12,86","23,12"],
    [6697,"2021-05-08T18:16:23","19,89","24,91"],
    [6698,"2021-05-08T18:16:37","11,07","24,91"],
    [6699,"2021-05-08T18:18:29","17,68","41,39"],
    [6700,"2021-05-08T18:18:37","14,43","41,39"],
    [6701,"2021-05-08T18:20:36","13,82","22,58"],
    [6702,"2021-05-08T18:20:40","11,75","22,58"],
    [6703,"2021-05-08T18:22:38","12,7","26,62"],
    [6704,"2021-05-08T18:22:43","13,51","26,62"],
    [6705,"2021-05-08T18:24:42","15,4","30,38"],
    [6706,"2021-05-08T18:24:49","15,09","30,38"],
    [6707,"2021-05-08T18:26:48","14,12","23,76"],
    [6708,"2021-05-08T18:26:53","16,17","23,76"],
    [6709,"2021-05-08T18:28:52","15,44","35,04"],
    [6710,"2021-05-08T18:28:56","14,54","35,04"],
    [6711,"2021-05-08T18:30:56","16,89","26,96"],
    [6712,"2021-05-08T18:30:59","19,48","26,96"],
    [6713,"2021-05-08T18:32:54","18,6","22,17"],
    [6714,"2021-05-08T18:32:59","17,52","22,17"],
    [6715,"2021-05-08T18:35:03","17,47","19,72"],
    [6716,"2021-05-08T18:35:07","16,74","19,72"],
    [6717,"2021-05-08T18:37:06","15,97","23,36"],
    [6718,"2021-05-08T18:37:09","14,87","23,36"],
    [6719,"2021-05-08T18:39:05","18,43","21,42"],
    [6720,"2021-05-08T18:39:10","18","21,42"],
    [6721,"2021-05-08T18:41:08","16,32","16,92"],
    [6722,"2021-05-08T18:41:13","15,08","16,92"],
    [6723,"2021-05-08T18:43:09","19,62","33,17"],
    [6724,"2021-05-08T18:43:16","18,96","33,17"],
    [6725,"2021-05-08T18:45:12","16,82","29,54"],
    [6726,"2021-05-08T18:45:18","16,2","29,54"],
    [6727,"2021-05-08T18:47:15","16,8","34,68"],
    [6728,"2021-05-08T18:47:20","18,64","34,68"],
    [6729,"2021-05-08T18:49:20","12,05","23,67"],
    [6730,"2021-05-08T18:49:25","15,03","23,67"],
    [6731,"2021-05-08T18:51:24","16,42","37,56"],
    [6732,"2021-05-08T18:51:28","19,32","37,56"],
    [6733,"2021-05-08T18:53:26","17,23","30,43"],
    [6734,"2021-05-08T18:53:34","17,97","30,43"],
    [6735,"2021-05-08T18:55:30","14,91","32,69"],
    [6736,"2021-05-08T18:55:36","18,78","32,69"],
    [6737,"2021-05-08T18:57:29","15,59","20,14"],
    [6738,"2021-05-08T18:57:37","16,27","20,14"],
    [6739,"2021-05-08T18:59:33","16,96","24,57"],
    [6740,"2021-05-08T18:59:38","17,8","24,57"],
    [6741,"2021-05-08T19:01:37","14,76","17,36"],
    [6742,"2021-05-08T19:01:40","14,82","17,36"],
    [6743,"2021-05-08T19:03:40","11,37","32,26"],
    [6744,"2021-05-08T19:03:43","13,28","32,26"],
    [6745,"2021-05-08T19:05:36","12,37","34,41"],
    [6746,"2021-05-08T19:05:44","13,58","34,41"],
    [6747,"2021-05-08T19:07:43","11,27","20,55"],
    [6748,"2021-05-08T19:07:47","8,6","20,55"],
    [6749,"2021-05-08T19:09:47","18,96","33,52"],
    [6750,"2021-05-08T19:09:50","17,97","33,52"],
    [6751,"2021-05-08T19:11:48","12,94","24,15"],
    [6752,"2021-05-08T19:11:52","13,09","24,15"],
    [6753,"2021-05-08T19:13:46","16,64","16,15"],
    [6754,"2021-05-08T19:13:52","15,21","16,15"],
    [6755,"2021-05-08T19:15:52","19,03","28,33"],
    [6756,"2021-05-08T19:15:55","19,29","28,33"],
    [6757,"2021-05-08T19:17:51","15,3","22,29"],
    [6758,"2021-05-08T19:17:58","14,12","22,29"],
    [6759,"2021-05-08T19:19:56","16,2","10,61"],
    [6760,"2021-05-08T19:20:01","15,62","10,61"],
    [6761,"2021-05-08T19:21:58","17,53","15,27"],
    [6762,"2021-05-08T19:22:02","17,65","15,27"],
    [6763,"2021-05-08T19:23:59","14,25","44,41"],
    [6764,"2021-05-08T19:24:05","11,54","44,41"],
    [6765,"2021-05-08T19:26:04","10,07","30,53"],
    [6766,"2021-05-08T19:26:07","8,55","30,53"],
    [6767,"2021-05-08T19:28:04","10,91","55,01"],
    [6768,"2021-05-08T19:28:09","10,56","55,01"],
    [6769,"2021-05-08T19:30:08","10,13","56,35"],
    [6770,"2021-05-08T19:30:11","9,77","56,35"],
    [6771,"2021-05-08T19:32:12","9,7","48,76"],
    [6772,"2021-05-08T19:32:16","10,1","48,76"],
    [6773,"2021-05-08T19:34:13","13,3","66,41"],
    [6774,"2021-05-08T19:34:16","13,55","66,41"],
    [6775,"2021-05-08T19:36:15","12,88","46,13"],
    [6776,"2021-05-08T19:36:20","10,1","46,13"],
    [6777,"2021-05-08T19:38:19","11,64","42,18"],
    [6778,"2021-05-08T19:38:25","10,42","42,18"],
    [6779,"2021-05-08T19:40:23","10,51","45,76"],
    [6780,"2021-05-08T19:40:28","9,29","45,76"],
    [6781,"2021-05-08T19:42:27","10,04","40,29"],
    [6782,"2021-05-08T19:42:30","9,96","40,29"],
    [6783,"2021-05-08T19:44:27","12,74","49,74"],
    [6784,"2021-05-08T19:44:31","13,76","49,74"],
    [6785,"2021-05-08T19:46:29","11,7","57,58"],
    [6786,"2021-05-08T19:46:33","11,49","57,58"],
    [6787,"2021-05-08T19:48:31","14,5","59,7"],
    [6788,"2021-05-08T19:48:34","13,28","59,7"],
    [6789,"2021-05-08T19:50:32","12,31","53,46"],
    [6790,"2021-05-08T19:50:35","11,44","53,46"],
    [6791,"2021-05-08T19:52:35","9,05","42,83"],
    [6792,"2021-05-08T19:52:38","11,9","42,83"],
    [6793,"2021-05-08T19:54:36","12,2","40,34"],
    [6794,"2021-05-08T19:54:42","10,68","40,34"],
    [6795,"2021-05-08T19:56:38","12","50,11"],
    [6796,"2021-05-08T19:56:43","9,98","50,11"],
    [6797,"2021-05-08T19:58:41","9,97","47,67"],
    [6798,"2021-05-08T19:58:46","9,74","47,67"],
    [6799,"2021-05-08T20:00:39","11,73","56,05"],
    [6800,"2021-05-08T20:00:46","11,01","56,05"],
    [6801,"2021-05-08T20:02:42","10,95","39"],
    [6802,"2021-05-08T20:02:48","8,15","39"],
    [6803,"2021-05-08T20:04:44","14,57","44,99"],
    [6804,"2021-05-08T20:04:49","12,61","44,99"],
    [6805,"2021-05-08T20:06:46","10,59","62,54"],
    [6806,"2021-05-08T20:06:50","10,03","62,54"],
    [6807,"2021-05-08T20:08:48","9,57","39,3"],
    [6808,"2021-05-08T20:08:51","10,24","39,3"],
    [6809,"2021-05-08T20:10:46","9,79","29,07"],
    [6810,"2021-05-08T20:10:51","10,42","29,07"],
    [6811,"2021-05-08T20:12:50","8,99","33,7"],
    [6812,"2021-05-08T20:12:53","11","33,7"],
    [6813,"2021-05-08T20:14:56","11,05","42,02"],
    [6814,"2021-05-08T20:14:59","11,48","42,02"],
    [6815,"2021-05-08T20:16:58","12,09","36,78"],
    [6816,"2021-05-08T20:17:01","12,06","36,78"],
    [6817,"2021-05-08T20:19:00","10,76","35,41"],
    [6818,"2021-05-08T20:19:06","9,13","35,41"],
    [6819,"2021-05-08T20:21:06","7,18","42,69"],
    [6820,"2021-05-08T20:21:09","6,63","42,69"],
    [6821,"2021-05-08T20:23:08","8,07","43,86"],
    [6822,"2021-05-08T20:23:13","7,69","43,86"],
    [6823,"2021-05-08T20:25:12","10,04","48,42"],
    [6824,"2021-05-08T20:25:17","9,6","48,42"],
    [6825,"2021-05-08T20:27:16","9,42","35,12"],
    [6826,"2021-05-08T20:27:21","7,8","35,12"],
    [6827,"2021-05-08T20:29:14","9,77","54,96"],
    [6828,"2021-05-08T20:29:22","8,5","54,96"],
    [6829,"2021-05-08T20:31:16","6,49","56,04"],
    [6830,"2021-05-08T20:31:23","7,32","56,04"],
    [6831,"2021-05-08T20:33:24","7,26","38,79"],
    [6832,"2021-05-08T20:33:28","7,78","38,79"],
    [6833,"2021-05-08T20:35:25","8,4","42,25"],
    [6834,"2021-05-08T20:35:31","8,08","42,25"],
    [6835,"2021-05-08T20:37:28","8,47","51,7"],
    [6836,"2021-05-08T20:37:31","7,1","51,7"],
    [6837,"2021-05-08T20:39:28","6,26","17,41"],
    [6838,"2021-05-08T20:39:31","6,84","17,41"],
    [6839,"2021-05-08T20:41:30","7,02","46,15"],
    [6840,"2021-05-08T20:41:34","7,14","46,15"],
    [6841,"2021-05-08T20:43:32","9,46","30,47"],
    [6842,"2021-05-08T20:43:35","8,41","30,47"],
    [6843,"2021-05-08T20:45:35","8,59","39,39"],
    [6844,"2021-05-08T20:45:38","8,56","39,39"],
    [6845,"2021-05-08T20:47:36","7,36","42,34"],
    [6846,"2021-05-08T20:47:42","7,67","42,34"],
    [6847,"2021-05-08T20:49:39","5,93","39"],
    [6848,"2021-05-08T20:49:42","4,92","39"],
    [6849,"2021-05-08T20:51:41","7,43","46,75"],
    [6850,"2021-05-08T20:51:44","7,81","46,75"],
    [6851,"2021-05-08T20:53:42","8,27","52,2"],
    [6852,"2021-05-08T20:53:45","8,01","52,2"],
    [6853,"2021-05-08T20:55:41","8,52","47,96"],
    [6854,"2021-05-08T20:55:47","7,21","47,96"],
    [6855,"2021-05-08T20:57:43","10,23","50,19"],
    [6856,"2021-05-08T20:57:48","8,34","50,19"],
    [6857,"2021-05-08T20:59:43","7,99","47,24"],
    [6858,"2021-05-08T20:59:48","7,58","47,24"],
    [6859,"2021-05-08T20:59:59","7,85","46,46"],
    [6860,"2021-05-08T21:01:45","9,31","41,56"],
    [6861,"2021-05-08T21:01:49","11,14","41,56"],
    [6862,"2021-05-08T21:03:46","9,63","36,28"],
    [6863,"2021-05-08T21:03:52","9,93","36,28"],
    [6864,"2021-05-08T21:05:51","9,5","50,74"],
    [6865,"2021-05-08T21:05:55","12,11","50,74"],
    [6866,"2021-05-08T21:07:54","10,36","39,56"],
    [6867,"2021-05-08T21:07:57","10,01","39,56"],
    [6868,"2021-05-08T21:09:55","8,43","21,25"],
    [6869,"2021-05-08T21:10:01","8,58","21,25"],
    [6870,"2021-05-08T21:11:59","9,97","33,89"],
    [6871,"2021-05-08T21:12:05","9,74","33,89"],
    [6872,"2021-05-08T21:14:03","10,15","51,48"],
    [6873,"2021-05-08T21:14:09","10,02","51,48"],
    [6874,"2021-05-08T21:16:06","9,75","39,69"],
    [6875,"2021-05-08T21:16:12","9,78","39,69"],
    [6876,"2021-05-08T21:18:10","11,45","37,87"],
    [6877,"2021-05-08T21:18:13","11,96","37,87"],
    [6878,"2021-05-08T21:20:12","8,88","41,9"],
    [6879,"2021-05-08T21:20:15","12,66","41,9"],
    [6880,"2021-05-08T21:22:12","10,43","47,54"],
    [6881,"2021-05-08T21:22:15","8,79","47,54"],
    [6882,"2021-05-08T21:24:12","11,86","33,33"],
    [6883,"2021-05-08T21:24:16","12,8","33,33"],
    [6884,"2021-05-08T21:26:10","9,36","29,99"],
    [6885,"2021-05-08T21:26:16","12","29,99"],
    [6886,"2021-05-08T21:28:16","11,12","40,6"],
    [6887,"2021-05-08T21:28:19","10,5","40,6"],
    [6888,"2021-05-08T21:30:17","13,58","44,98"],
    [6889,"2021-05-08T21:30:21","11,84","44,98"],
    [6890,"2021-05-08T21:32:20","13,53","56,02"],
    [6891,"2021-05-08T21:32:23","14,11","56,02"],
    [6892,"2021-05-08T21:34:21","13,89","54,27"],
    [6893,"2021-05-08T21:34:24","12,44","54,27"],
    [6894,"2021-05-08T21:36:22","11,83","42,33"],
    [6895,"2021-05-08T21:36:26","11,11","42,33"],
    [6896,"2021-05-08T21:38:23","16,4","45,75"],
    [6897,"2021-05-08T21:38:27","13,65","45,75"],
    [6898,"2021-05-08T21:40:25","13,76","38,41"],
    [6899,"2021-05-08T21:40:29","13,27","38,41"],
    [6900,"2021-05-08T21:42:27","13,37","40,45"],
    [6901,"2021-05-08T21:42:33","13,5","40,45"],
    [6902,"2021-05-08T21:44:31","11,94","31,92"],
    [6903,"2021-05-08T21:44:35","13,39","31,92"],
    [6904,"2021-05-08T21:46:31","13,1","24,06"],
    [6905,"2021-05-08T21:46:36","12,57","24,06"],
    [6906,"2021-05-08T21:48:32","13,73","27,85"],
    [6907,"2021-05-08T21:48:37","13,15","27,85"],
    [6908,"2021-05-08T21:50:32","13,11","26,39"],
    [6909,"2021-05-08T21:50:37","12,43","26,39"],
    [6910,"2021-05-08T21:52:33","18,09","39,98"],
    [6911,"2021-05-08T21:52:38","16,29","39,98"],
    [6912,"2021-05-08T21:54:36","13,4","38,18"],
    [6913,"2021-05-08T21:54:39","13,56","38,18"],
    [6914,"2021-05-08T21:56:28","11,13","31,61"],
    [6915,"2021-05-08T21:56:43","16,05","31,61"],
    [6916,"2021-05-08T21:58:37","14,4","38,7"],
    [6917,"2021-05-08T21:58:43","13,67","38,7"],
    [6918,"2021-05-08T22:00:39","16,15","27,16"],
    [6919,"2021-05-08T22:00:43","18,29","27,16"],
    [6920,"2021-05-08T22:02:38","13,47","46,07"],
    [6921,"2021-05-08T22:02:50","14,01","46,07"],
    [6922,"2021-05-08T22:04:48","17,59","44,09"],
    [6923,"2021-05-08T22:04:53","18,23","44,09"],
    [6924,"2021-05-08T22:06:47","14,02","32,51"],
    [6925,"2021-05-08T22:06:54","14,74","32,51"],
    [6926,"2021-05-08T22:08:54","14,31","49,87"],
    [6927,"2021-05-08T22:08:57","13,84","49,87"],
    [6928,"2021-05-08T22:10:57","13,99","35,77"],
    [6929,"2021-05-08T22:11:01","13,7","35,77"],
    [6930,"2021-05-08T22:12:59","11,93","38,98"],
    [6931,"2021-05-08T22:13:02","12,89","38,98"],
    [6932,"2021-05-08T22:15:01","12,33","36,78"],
    [6933,"2021-05-08T22:15:06","13,68","36,78"],
    [6934,"2021-05-08T22:16:57","12,92","48,68"],
    [6935,"2021-05-08T22:17:09","11,94","48,68"],
    [6936,"2021-05-08T22:19:06","10,83","33,49"],
    [6937,"2021-05-08T22:19:11","12,57","33,49"],
    [6938,"2021-05-08T22:21:10","11,17","38,23"],
    [6939,"2021-05-08T22:21:16","9,94","38,23"],
    [6940,"2021-05-08T22:23:14","10,49","17,4"],
    [6941,"2021-05-08T22:23:20","10,75","17,4"],
    [6942,"2021-05-08T22:25:16","12,03","42,63"],
    [6943,"2021-05-08T22:25:20","12,08","42,63"],
    [6944,"2021-05-08T22:27:17","13,58","50,76"],
    [6945,"2021-05-08T22:27:22","12,57","50,76"],
    [6946,"2021-05-08T22:29:17","12,43","40,85"],
    [6947,"2021-05-08T22:29:23","12,03","40,85"],
    [6948,"2021-05-08T22:31:21","13,52","46,15"],
    [6949,"2021-05-08T22:31:24","12,75","46,15"],
    [6950,"2021-05-08T22:33:21","10,26","60,36"],
    [6951,"2021-05-08T22:33:25","11,38","60,36"],
    [6952,"2021-05-08T22:35:25","12,97","25,49"],
    [6953,"2021-05-08T22:35:29","14,82","25,49"],
    [6954,"2021-05-08T22:37:20","12,67","30,31"],
    [6955,"2021-05-08T22:37:29","16,98","30,31"],
    [6956,"2021-05-08T22:39:28","10,06","34,12"],
    [6957,"2021-05-08T22:39:31","8,98","34,12"],
    [6958,"2021-05-08T22:41:23","11,1","39,44"],
    [6959,"2021-05-08T22:41:35","11,73","39,44"],
    [6960,"2021-05-08T22:43:28","8,89","11,22"],
    [6961,"2021-05-08T22:43:37","7,99","11,22"],
    [6962,"2021-05-08T22:45:28","12,95","35,42"],
    [6963,"2021-05-08T22:45:38","14,25","35,42"],
    [6964,"2021-05-08T22:47:29","12,25","38,4"],
    [6965,"2021-05-08T22:47:39","12,77","38,4"],
    [6966,"2021-05-08T22:49:31","12,29","51,32"],
    [6967,"2021-05-08T22:49:40","9,99","51,32"],
    [6968,"2021-05-08T22:51:40","10","47,29"],
    [6969,"2021-05-08T22:51:45","11,89","47,29"],
    [6970,"2021-05-08T22:53:44","9,39","42,18"],
    [6971,"2021-05-08T22:53:48","14,69","42,18"],
    [6972,"2021-05-08T22:55:46","12,26","31,69"],
    [6973,"2021-05-08T22:55:50","9,73","31,69"],
    [6974,"2021-05-08T22:57:50","7,72","38,88"],
    [6975,"2021-05-08T22:57:53","9,14","38,88"],
    [6976,"2021-05-08T22:59:52","6,88","22,48"],
    [6977,"2021-05-08T22:59:59","10,88","22,48"],
    [6978,"2021-05-08T23:01:58","9,65","27,73"],
    [6979,"2021-05-08T23:02:04","10,59","27,73"],
    [6980,"2021-05-08T23:04:04","9,36","32,69"],
    [6981,"2021-05-08T23:04:07","11,26","32,69"],
    [6982,"2021-05-08T23:06:05","10,62","41,52"],
    [6983,"2021-05-08T23:06:10","10,32","41,52"],
    [6984,"2021-05-08T23:08:04","11,35","28,43"],
    [6985,"2021-05-08T23:08:12","11,42","28,43"],
    [6986,"2021-05-08T23:10:09","8,67","29,52"],
    [6987,"2021-05-08T23:10:15","8,92","29,52"],
    [6988,"2021-05-08T23:12:14","12,02","39,82"],
    [6989,"2021-05-08T23:12:19","11,83","39,82"],
    [6990,"2021-05-08T23:14:18","10,42","31,83"],
    [6991,"2021-05-08T23:14:21","9,88","31,83"],
    [6992,"2021-05-08T23:16:18","8,12","38,29"],
    [6993,"2021-05-08T23:16:22","10,68","38,29"],
    [6994,"2021-05-08T23:18:22","9,81","37,19"],
    [6995,"2021-05-08T23:18:29","7,32","37,19"],
    [6996,"2021-05-08T23:20:28","9,51","31,84"],
    [6997,"2021-05-08T23:20:32","10,78","31,84"],
    [6998,"2021-05-08T23:22:32","9,26","26,82"],
    [6999,"2021-05-08T23:22:35","9,35","26,82"],
    [7000,"2021-05-08T23:24:33","14,03","19,02"],
    [7001,"2021-05-08T23:24:36","13,01","19,02"],
    [7002,"2021-05-08T23:26:35","11,6","37,19"],
    [7003,"2021-05-08T23:26:38","9,44","37,19"],
    [7004,"2021-05-08T23:28:40","9,52","38,31"],
    [7005,"2021-05-08T23:28:43","10,33","38,31"],
    [7006,"2021-05-08T23:30:43","12,9","21,14"],
    [7007,"2021-05-08T23:30:48","12,58","21,14"],
    [7008,"2021-05-08T23:32:44","11,38","23,27"],
    [7009,"2021-05-08T23:32:50","10,21","23,27"],
    [7010,"2021-05-08T23:34:47","10,33","17,55"],
    [7011,"2021-05-08T23:34:53","8,46","17,55"],
    [7012,"2021-05-08T23:36:50","7,7","26,71"],
    [7013,"2021-05-08T23:36:53","10,88","26,71"],
    [7014,"2021-05-08T23:38:51","9,49","29,31"],
    [7015,"2021-05-08T23:38:55","8,48","29,31"],
    [7016,"2021-05-08T23:40:52","8,05","20,87"],
    [7017,"2021-05-08T23:40:57","8,86","20,87"],
    [7018,"2021-05-08T23:42:56","12,6","105,19"],
    [7019,"2021-05-08T23:43:04","9,63","105,19"],
    [7020,"2021-05-08T23:45:02","13,2","360"],
    [7021,"2021-05-08T23:45:07","11,52","360"],
    [7022,"2021-05-08T23:47:06","11,1","201,9"],
    [7023,"2021-05-08T23:47:11","12,21","201,9"],
    [7024,"2021-05-08T23:49:10","9,14","15,5"],
    [7025,"2021-05-08T23:49:16","9","15,5"],
    [7026,"2021-05-08T23:51:12","11,65","27,35"],
    [7027,"2021-05-08T23:51:17","11,27","27,35"],
    [7028,"2021-05-08T23:53:15","13,53","22,01"],
    [7029,"2021-05-08T23:53:23","12,83","22,01"],
    [7030,"2021-05-08T23:55:25","12,87","23,87"],
    [7031,"2021-05-08T23:55:31","11,51","23,87"],
    [7032,"2021-05-08T23:57:26","11,69","21,7"],
    [7033,"2021-05-08T23:57:32","12,84","21,7"],
    [7034,"2021-05-08T23:59:32","10,71","25,43"],
    [7035,"2021-05-08T23:59:35","10,95","25,43"],
    [7036,"2021-06-08T00:01:34","10,43","30,21"],
    [7037,"2021-06-08T00:01:37","10,62","30,21"],
    [7038,"2021-06-08T00:03:36","13,87","21,82"],
    [7039,"2021-06-08T00:03:44","13,24","21,82"],
    [7040,"2021-06-08T00:05:42","12","19,16"],
    [7041,"2021-06-08T00:05:48","14,64","19,16"],
    [7042,"2021-06-08T00:07:44","12,87","17,91"],
    [7043,"2021-06-08T00:07:49","13,25","17,91"],
    [7044,"2021-06-08T00:09:49","12,04","24,53"],
    [7045,"2021-06-08T00:09:52","10,48","24,53"],
    [7046,"2021-06-08T00:11:49","11,67","34,03"],
    [7047,"2021-06-08T00:11:53","11,8","34,03"],
    [7048,"2021-06-08T00:13:51","9,61","19,35"],
    [7049,"2021-06-08T00:13:56","10,93","19,35"],
    [7050,"2021-06-08T00:15:50","10,35","45,34"],
    [7051,"2021-06-08T00:15:56","11,45","45,34"],
    [7052,"2021-06-08T00:17:54","8,09","28,59"],
    [7053,"2021-06-08T00:18:02","11,22","28,59"],
    [7054,"2021-06-08T00:19:59","8,76","25,05"],
    [7055,"2021-06-08T00:20:06","12,12","25,05"],
    [7056,"2021-06-08T00:22:04","9,3","357,12"],
    [7057,"2021-06-08T00:22:07","11,75","357,12"],
    [7058,"2021-06-08T00:24:06","8,37","16,24"],
    [7059,"2021-06-08T00:24:09","8,32","16,24"],
    [7060,"2021-06-08T00:26:02","9,09","20,04"],
    [7061,"2021-06-08T00:26:10","10,29","20,04"],
    [7062,"2021-06-08T00:28:07","7,83","30,52"],
    [7063,"2021-06-08T00:28:17","8,37","30,52"],
    [7064,"2021-06-08T00:30:13","7,59","20,02"],
    [7065,"2021-06-08T00:30:30","10,29","20,02"],
    [7066,"2021-06-08T00:32:28","8,54","194,17"],
    [7067,"2021-06-08T00:32:32","7,06","194,17"],
    [7068,"2021-06-08T00:34:27","11,78","17,41"],
    [7069,"2021-06-08T00:34:32","10,01","17,41"],
    [7070,"2021-06-08T00:36:31","9,29","25,94"],
    [7071,"2021-06-08T00:36:37","8,39","25,94"],
    [7072,"2021-06-08T00:38:36","10,6","18,73"],
    [7073,"2021-06-08T00:38:42","9,33","18,73"],
    [7074,"2021-06-08T00:40:37","8,73","24,67"],
    [7075,"2021-06-08T00:40:42","9,68","24,67"],
    [7076,"2021-06-08T00:42:41","8,44","18,73"],
    [7077,"2021-06-08T00:42:44","8,07","18,73"],
    [7078,"2021-06-08T00:44:42","7,82","358,67"],
    [7079,"2021-06-08T00:44:46","9,17","358,67"],
    [7080,"2021-06-08T00:46:45","8,92","18,13"],
    [7081,"2021-06-08T00:46:49","9,72","18,13"],
    [7082,"2021-06-08T00:48:44","10,3","13,91"],
    [7083,"2021-06-08T00:48:50","10,54","13,91"],
    [7084,"2021-06-08T00:50:47","11,23","10,89"],
    [7085,"2021-06-08T00:50:51","12,79","10,89"],
    [7086,"2021-06-08T00:52:49","11,11","359,47"],
    [7087,"2021-06-08T00:52:53","11,16","359,47"],
    [7088,"2021-06-08T00:54:51","7,56","11,47"],
    [7089,"2021-06-08T00:54:54","8,33","11,47"],
    [7090,"2021-06-08T00:56:52","8,73","28,54"],
    [7091,"2021-06-08T00:56:55","9,68","28,54"],
    [7092,"2021-06-08T00:58:53","10,07","192,3"],
    [7093,"2021-06-08T00:58:59","12,64","192,3"],
    [7094,"2021-06-08T01:00:56","7,63","39,75"],
    [7095,"2021-06-08T01:00:59","8,11","39,75"],
    [7096,"2021-06-08T01:02:58","7,91","5,5"],
    [7097,"2021-06-08T01:03:06","9,04","5,5"],
    [7098,"2021-06-08T01:05:04","11,19","34,64"],
    [7099,"2021-06-08T01:05:07","10,17","34,64"],
    [7100,"2021-06-08T01:07:06","8,47","9,55"],
    [7101,"2021-06-08T01:07:09","9,73","9,55"],
    [7102,"2021-06-08T01:09:07","10,07","23,78"],
    [7103,"2021-06-08T01:09:11","10,22","23,78"],
    [7104,"2021-06-08T01:11:07","17,72","32,53"],
    [7105,"2021-06-08T01:11:11","13,35","32,53"],
    [7106,"2021-06-08T01:12:59","9,6","31"],
    [7107,"2021-06-08T01:13:13","12,93","31"],
    [7108,"2021-06-08T01:15:12","11,7","33,56"],
    [7109,"2021-06-08T01:15:15","13,89","33,56"],
    [7110,"2021-06-08T01:17:13","10,36","170,91"],
    [7111,"2021-06-08T01:17:16","12,37","170,91"],
    [7112,"2021-06-08T01:19:15","11,43","27,14"],
    [7113,"2021-06-08T01:19:22","10,77","27,14"],
    [7114,"2021-06-08T01:21:19","10,84","34,01"],
    [7115,"2021-06-08T01:21:25","12,86","34,01"],
    [7116,"2021-06-08T01:23:22","13,35","18,66"],
    [7117,"2021-06-08T01:23:28","9,68","18,66"],
    [7118,"2021-06-08T01:25:25","11,16","17,36"],
    [7119,"2021-06-08T01:25:28","11,59","17,36"],
    [7120,"2021-06-08T01:27:28","14,38","21,83"],
    [7121,"2021-06-08T01:27:32","14,15","21,83"],
    [7122,"2021-06-08T01:29:30","11,4","7,41"],
    [7123,"2021-06-08T01:29:35","11,14","7,41"],
    [7124,"2021-06-08T01:31:22","15,16","33,1"],
    [7125,"2021-06-08T01:31:41","13,26","33,1"],
    [7126,"2021-06-08T01:33:38","12,93","28,91"],
    [7127,"2021-06-08T01:33:41","11,16","28,91"],
    [7128,"2021-06-08T01:35:41","17,93","20,18"],
    [7129,"2021-06-08T01:35:48","18,04","20,18"],
    [7130,"2021-06-08T01:37:47","17,78","17,52"],
    [7131,"2021-06-08T01:37:50","16,87","17,52"],
    [7132,"2021-06-08T01:39:47","15,43","29,97"],
    [7133,"2021-06-08T01:39:53","13,44","29,97"],
    [7134,"2021-06-08T01:41:50","15,84","16,43"],
    [7135,"2021-06-08T01:41:53","14,01","16,43"],
    [7136,"2021-06-08T01:43:52","13,56","19,91"],
    [7137,"2021-06-08T01:43:55","11,23","19,91"],
    [7138,"2021-06-08T01:45:53","11,13","37,22"],
    [7139,"2021-06-08T01:45:58","9,61","37,22"],
    [7140,"2021-06-08T01:47:55","11,83","22,95"],
    [7141,"2021-06-08T01:47:59","11,37","22,95"],
    [7142,"2021-06-08T01:49:57","12,83","6,44"],
    [7143,"2021-06-08T01:50:02","14,61","6,44"],
    [7144,"2021-06-08T01:52:01","8,11","23"],
    [7145,"2021-06-08T01:52:07","10,03","23"],
    [7146,"2021-06-08T01:54:04","9,59","31,91"],
    [7147,"2021-06-08T01:54:11","11,91","31,91"],
    [7148,"2021-06-08T01:56:08","10,69","357,91"],
    [7149,"2021-06-08T01:56:11","9,64","357,91"],
    [7150,"2021-06-08T01:58:10","13,85","23,57"],
    [7151,"2021-06-08T01:58:13","15,54","23,57"],
    [7152,"2021-06-08T02:00:09","10,99","31,96"],
    [7153,"2021-06-08T02:00:13","12,48","31,96"],
    [7154,"2021-06-08T02:02:09","12","38,82"],
    [7155,"2021-06-08T02:02:17","12,19","38,82"],
    [7156,"2021-06-08T02:04:13","11,25","27,27"],
    [7157,"2021-06-08T02:04:19","14,58","27,27"],
    [7158,"2021-06-08T02:06:18","17,9","22,22"],
    [7159,"2021-06-08T02:06:21","15,08","22,22"],
    [7160,"2021-06-08T02:08:19","12,91","7,59"],
    [7161,"2021-06-08T02:08:24","11,75","7,59"],
    [7162,"2021-06-08T02:10:22","15,04","28,64"],
    [7163,"2021-06-08T02:10:27","13,42","28,64"],
    [7164,"2021-06-08T02:12:25","11,67","30,59"],
    [7165,"2021-06-08T02:12:31","14,52","30,59"],
    [7166,"2021-06-08T02:14:30","16,19","29,54"],
    [7167,"2021-06-08T02:14:36","14,8","29,54"],
    [7168,"2021-06-08T02:16:26","16,14","27,84"],
    [7169,"2021-06-08T02:16:36","16,18","27,84"],
    [7170,"2021-06-08T02:18:34","13,61","15,96"],
    [7171,"2021-06-08T02:18:40","9,08","15,96"],
    [7172,"2021-06-08T02:20:38","10,19","24,34"],
    [7173,"2021-06-08T02:20:43","13,04","24,34"],
    [7174,"2021-06-08T02:22:41","14,91","37,74"],
    [7175,"2021-06-08T02:22:47","15,47","37,74"],
    [7176,"2021-06-08T02:24:45","13,89","33,19"],
    [7177,"2021-06-08T02:24:49","14,5","33,19"],
    [7178,"2021-06-08T02:26:47","20,79","22,69"],
    [7179,"2021-06-08T02:26:52","20,57","22,69"],
    [7180,"2021-06-08T02:28:50","17,4","29,14"],
    [7181,"2021-06-08T02:28:53","19,22","29,14"],
    [7182,"2021-06-08T02:30:51","19,22","39,98"],
    [7183,"2021-06-08T02:30:56","20,45","39,98"],
    [7184,"2021-06-08T02:32:52","13,5","23,68"],
    [7185,"2021-06-08T02:32:57","16,72","23,68"],
    [7186,"2021-06-08T02:34:55","21,51","22,22"],
    [7187,"2021-06-08T02:35:01","18,18","22,22"],
    [7188,"2021-06-08T02:37:00","15,66","31,77"],
    [7189,"2021-06-08T02:37:06","14,03","31,77"],
    [7190,"2021-06-08T02:39:01","14,01","42,52"],
    [7191,"2021-06-08T02:39:06","13,11","42,52"],
    [7192,"2021-06-08T02:41:05","13,03","26,42"],
    [7193,"2021-06-08T02:41:12","12,11","26,42"],
    [7194,"2021-06-08T02:43:09","15,79","20,09"],
    [7195,"2021-06-08T02:43:14","16,81","20,09"],
    [7196,"2021-06-08T02:45:12","14,8","30,47"],
    [7197,"2021-06-08T02:45:18","11,57","30,47"],
    [7198,"2021-06-08T02:47:16","15,2","43,22"],
    [7199,"2021-06-08T02:47:20","13,88","43,22"],
    [7200,"2021-06-08T02:49:17","15,83","18,56"],
    [7201,"2021-06-08T02:49:22","16,24","18,56"],
    [7202,"2021-06-08T02:51:20","15,52","25,76"],
    [7203,"2021-06-08T02:51:26","11,29","25,76"],
    [7204,"2021-06-08T02:53:20","10,35","31,38"],
    [7205,"2021-06-08T02:53:26","10,51","31,38"],
    [7206,"2021-06-08T02:55:26","15,94","45,58"],
    [7207,"2021-06-08T02:55:31","13,76","45,58"],
    [7208,"2021-06-08T02:57:29","11,57","32,47"],
    [7209,"2021-06-08T02:57:34","14,97","32,47"],
    [7210,"2021-06-08T02:59:31","10,01","27,72"],
    [7211,"2021-06-08T02:59:37","11,93","27,72"],
    [7212,"2021-06-08T03:01:35","13,39","17,35"],
    [7213,"2021-06-08T03:01:40","12,35","17,35"],
    [7214,"2021-06-08T03:03:39","10,71","21,63"],
    [7215,"2021-06-08T03:03:42","9,78","21,63"],
    [7216,"2021-06-08T03:05:42","13,69","360"],
    [7217,"2021-06-08T03:05:45","12,95","360"],
    [7218,"2021-06-08T03:07:42","14,01","35,66"],
    [7219,"2021-06-08T03:07:49","15,28","35,66"],
    [7220,"2021-06-08T03:09:45","14,38","32,97"],
    [7221,"2021-06-08T03:09:49","15,55","32,97"],
    [7222,"2021-06-08T03:11:49","14,4","23"],
    [7223,"2021-06-08T03:11:53","14,11","23"],
    [7224,"2021-06-08T03:13:50","9,92","33,16"],
    [7225,"2021-06-08T03:13:55","11,74","33,16"],
    [7226,"2021-06-08T03:15:54","17,31","30,99"],
    [7227,"2021-06-08T03:15:58","15,08","30,99"],
    [7228,"2021-06-08T03:17:53","14,6","20,46"],
    [7229,"2021-06-08T03:17:59","16,67","20,46"],
    [7230,"2021-06-08T03:19:54","13,85","37,6"],
    [7231,"2021-06-08T03:19:59","15,48","37,6"],
    [7232,"2021-06-08T03:21:52","15,09","24,95"],
    [7233,"2021-06-08T03:22:00","15,31","24,95"],
    [7234,"2021-06-08T03:23:55","17,22","21,62"],
    [7235,"2021-06-08T03:24:01","17,05","21,62"],
    [7236,"2021-06-08T03:25:58","16,44","30,96"],
    [7237,"2021-06-08T03:26:02","15,04","30,96"],
    [7238,"2021-06-08T03:27:57","17,04","19,66"],
    [7239,"2021-06-08T03:28:03","13,58","26,58"],
    [7240,"2021-06-08T03:29:59","10,62","37,19"],
    [7241,"2021-06-08T03:30:04","13,47","42,63"],
    [7242,"2021-06-08T03:32:01","16,37","25,59"],
    [7243,"2021-06-08T03:32:06","17,49","37,06"],
    [7244,"2021-06-08T03:34:01","17,04","29,87"],
    [7245,"2021-06-08T03:34:06","17,1","24,53"],
    [7246,"2021-06-08T03:36:04","13,58","22,9"],
    [7247,"2021-06-08T03:36:07","13,8","33,81"],
    [7248,"2021-06-08T03:38:07","16,03","32,73"],
    [7249,"2021-06-08T03:38:12","13,32","39,02"],
    [7250,"2021-06-08T03:40:09","14,98","36,06"],
    [7251,"2021-06-08T03:40:13","15,49","30,81"],
    [7252,"2021-06-08T03:42:08","17,37","18,88"],
    [7253,"2021-06-08T03:42:14","17,66","35,31"],
    [7254,"2021-06-08T03:44:09","12,84","24,06"],
    [7255,"2021-06-08T03:44:14","14,53","19,96"],
    [7256,"2021-06-08T03:46:11","15,95","18,85"],
    [7257,"2021-06-08T03:46:15","14,99","32,58"],
    [7258,"2021-06-08T03:48:07","12,92","33,03"],
    [7259,"2021-06-08T03:48:19","13,8","40,38"],
    [7260,"2021-06-08T03:50:09","12,61","38,78"],
    [7261,"2021-06-08T03:50:19","15,67","17,28"],
    [7262,"2021-06-08T03:52:12","14,29","13,5"],
    [7263,"2021-06-08T03:52:23","18,54","18,9"],
    [7264,"2021-06-08T03:54:21","13,19","11,21"],
    [7265,"2021-06-08T03:54:25","11,99","22,81"],
    [7266,"2021-06-08T03:56:25","15,97","29,59"],
    [7267,"2021-06-08T03:56:30","18,45","31,49"],
    [7268,"2021-06-08T03:58:27","15,57","21,4"],
    [7269,"2021-06-08T03:58:30","14,7","33,72"],
    [7270,"2021-06-08T04:00:28","13,19","33,36"],
    [7271,"2021-06-08T04:00:32","15,89","27,7"],
    [7272,"2021-06-08T04:02:20","13,47","33,52"],
    [7273,"2021-06-08T04:02:36","17,91","19,39"],
    [7274,"2021-06-08T04:04:35","14,7","19,07"],
    [7275,"2021-06-08T04:04:40","12,22","16,66"],
    [7276,"2021-06-08T04:06:38","17,77","22,13"],
    [7277,"2021-06-08T04:06:42","16,61","31,17"],
    [7278,"2021-06-08T04:08:41","16,2","36,95"],
    [7279,"2021-06-08T04:08:48","10,68","42,57"],
    [7280,"2021-06-08T04:10:45","15,16","32,29"],
    [7281,"2021-06-08T04:10:53","18,17","28,58"],
    [7282,"2021-06-08T04:12:52","15,71","22,42"],
    [7283,"2021-06-08T04:12:56","16,9","24,23"],
    [7284,"2021-06-08T04:14:54","15,49","35,59"],
    [7285,"2021-06-08T04:15:04","12,06","360"],
    [7286,"2021-06-08T04:17:03","9,94","8,19"],
    [7287,"2021-06-08T04:17:08","11,27","18,44"],
    [7288,"2021-06-08T04:19:02","13,8","20,18"],
    [7289,"2021-06-08T04:19:08","11,95","33,94"],
    [7290,"2021-06-08T04:21:06","18,29","25,02"],
    [7291,"2021-06-08T04:21:10","17,21","28,66"],
    [7292,"2021-06-08T04:23:09","14,23","23,09"],
    [7293,"2021-06-08T04:23:13","14,7","13,59"],
    [7294,"2021-06-08T04:25:10","13,06","358,09"],
    [7295,"2021-06-08T04:25:14","20,77","26,55"],
    [7296,"2021-06-08T04:27:11","14,69","17,93"],
    [7297,"2021-06-08T04:27:16","16,06","18,33"],
    [7298,"2021-06-08T04:29:14","16,45","36,72"],
    [7299,"2021-06-08T04:29:19","14,53","28,66"],
    [7300,"2021-06-08T04:31:15","16,72","28,66"],
    [7301,"2021-06-08T04:31:22","15,64","29,17"],
    [7302,"2021-06-08T04:33:19","17,74","24,79"],
    [7303,"2021-06-08T04:33:23","14,06","23,95"],
    [7304,"2021-06-08T04:35:17","13,8","15,75"],
    [7305,"2021-06-08T04:35:23","11,84","21,7"],
    [7306,"2021-06-08T04:37:22","10,81","25,5"],
    [7307,"2021-06-08T04:37:27","11,59","28,58"],
    [7308,"2021-06-08T04:39:32","11,57","28,47"],
    [7309,"2021-06-08T04:39:38","8,65","26,24"],
    [7310,"2021-06-08T04:41:38","11,68","6,77"],
    [7311,"2021-06-08T04:41:45","11,85","35,49"],
    [7312,"2021-06-08T04:43:43","9,69","12"],
    [7313,"2021-06-08T04:43:49","9,16","24,41"],
    [7314,"2021-06-08T04:45:48","12,71","18,33"],
    [7315,"2021-06-08T04:45:55","12,81","35,7"],
    [7316,"2021-06-08T04:47:54","11,98","29,31"],
    [7317,"2021-06-08T04:47:58","10,47","26,7"],
    [7318,"2021-06-08T04:49:58","12,02","15,83"],
    [7319,"2021-06-08T04:50:02","9,3","12,96"],
    [7320,"2021-06-08T04:51:59","8,49","28,8"],
    [7321,"2021-06-08T04:52:02","11,74","34,82"],
    [7322,"2021-06-08T04:54:01","9,04","20,14"],
    [7323,"2021-06-08T04:54:06","9,32","17,73"],
    [7324,"2021-06-08T04:56:02","7,63","14,63"],
    [7325,"2021-06-08T04:56:09","10,9","15,12"],
    [7326,"2021-06-08T04:58:07","13,46","36,96"],
    [7327,"2021-06-08T04:58:16","12,37","31,34"],
    [7328,"2021-06-08T05:00:15","11,13","21,87"],
    [7329,"2021-06-08T05:00:20","9,16","27,66"],
    [7330,"2021-06-08T05:02:15","10,1","22,86"],
    [7331,"2021-06-08T05:02:21","11,02","33,78"],
    [7332,"2021-06-08T05:04:18","11,29","43,14"],
    [7333,"2021-06-08T05:04:22","10,78","20,35"],
    [7334,"2021-06-08T05:06:21","10,73","27,43"],
    [7335,"2021-06-08T05:06:26","9,7","12,03"],
    [7336,"2021-06-08T05:08:25","8,04","18,12"],
    [7337,"2021-06-08T05:08:34","12,16","32,56"],
    [7338,"2021-06-08T05:10:32","9,2","14,03"],
    [7339,"2021-06-08T05:10:35","10,71","24,3"],
    [7340,"2021-06-08T05:12:32","10,72","24,07"],
    [7341,"2021-06-08T05:12:35","12,29","28,17"],
    [7342,"2021-06-08T05:14:35","8,08","15,67"],
    [7343,"2021-06-08T05:14:39","11,52","24,91"],
    [7344,"2021-06-08T05:16:32","10,66","24,93"],
    [7345,"2021-06-08T05:16:41","12,19","31,51"],
    [7346,"2021-06-08T05:18:35","11,8","16,23"],
    [7347,"2021-06-08T05:18:43","12,31","26,6"],
    [7348,"2021-06-08T05:20:39","11,36","17,07"],
    [7349,"2021-06-08T05:20:44","10,67","32,29"],
    [7350,"2021-06-08T05:22:43","11,66","21,69"],
    [7351,"2021-06-08T05:22:51","11,48","30,71"],
    [7352,"2021-06-08T05:24:43","8,99","20,12"],
    [7353,"2021-06-08T05:24:51","11,23","40,66"],
    [7354,"2021-06-08T05:26:50","8,63","40,66"],
    [7355,"2021-06-08T05:26:54","8,57","41,17"],
    [7356,"2021-06-08T05:28:52","10,51","28,58"],
    [7357,"2021-06-08T05:28:55","10,48","28,58"],
    [7358,"2021-06-08T05:30:52","9,95","23,08"],
    [7359,"2021-06-08T05:30:55","11,1","23,47"],
    [7360,"2021-06-08T05:32:52","12,05","28,28"],
    [7361,"2021-06-08T05:32:58","13,56","28,28"],
    [7362,"2021-06-08T05:34:55","10,41","33,43"],
    [7363,"2021-06-08T05:35:00","12,62","33,43"],
    [7364,"2021-06-08T05:37:04","12,59","19,7"],
    [7365,"2021-06-08T05:37:08","11,95","19,7"],
    [7366,"2021-06-08T05:39:05","12,56","26,95"],
    [7367,"2021-06-08T05:39:10","13,37","26,95"],
    [7368,"2021-06-08T05:41:08","11,64","24,74"],
    [7369,"2021-06-08T05:41:13","10,94","24,74"],
    [7370,"2021-06-08T05:43:10","14,25","28,4"],
    [7371,"2021-06-08T05:43:15","14,88","28,4"],
    [7372,"2021-06-08T05:45:13","12,37","21,69"],
    [7373,"2021-06-08T05:45:16","12,15","21,69"],
    [7374,"2021-06-08T05:47:18","12,22","26,41"],
    [7375,"2021-06-08T05:47:21","11,28","26,41"],
    [7376,"2021-06-08T05:49:21","10,61","31,97"],
    [7377,"2021-06-08T05:49:24","10,97","31,97"],
    [7378,"2021-06-08T05:51:23","12,91","22,5"],
    [7379,"2021-06-08T05:51:26","12,98","22,5"],
    [7380,"2021-06-08T05:53:25","13,47","31,21"],
    [7381,"2021-06-08T05:53:31","14,18","31,21"],
    [7382,"2021-06-08T05:55:26","12,58","20,46"],
    [7383,"2021-06-08T05:55:32","13,84","20,46"],
    [7384,"2021-06-08T05:57:37","13,74","14,26"],
    [7385,"2021-06-08T05:57:43","11,52","29,22"],
    [7386,"2021-06-08T05:59:40","15,45","22,49"],
    [7387,"2021-06-08T05:59:46","15,72","20,86"],
    [7388,"2021-06-08T06:01:49","15,8","35,32"],
    [7389,"2021-06-08T06:01:52","13,48","35,32"],
    [7390,"2021-06-08T06:03:45","13,54","20,93"],
    [7391,"2021-06-08T06:03:52","14,78","39,96"],
    [7392,"2021-06-08T06:05:51","13,02","32,25"],
    [7393,"2021-06-08T06:05:55","13,19","12,76"],
    [7394,"2021-06-08T06:07:58","13,11","22,92"],
    [7395,"2021-06-08T06:08:20","13,58","22,92"],
    [7396,"2021-06-08T06:10:19","8,98","6,11"],
    [7397,"2021-06-08T06:10:25","9,42","6,11"],
    [7398,"2021-06-08T06:12:24","10,54","18,66"],
    [7399,"2021-06-08T06:12:27","9,09","18,66"],
    [7400,"2021-06-08T06:14:23","11,87","25,23"],
    [7401,"2021-06-08T06:14:29","11,47","25,23"],
    [7402,"2021-06-08T06:16:27","12,83","23,57"],
    [7403,"2021-06-08T06:16:30","12,77","23,57"],
    [7404,"2021-06-08T06:18:28","11,23","12,59"],
    [7405,"2021-06-08T06:18:31","11,3","12,59"],
    [7406,"2021-06-08T06:20:28","14,25","23,2"],
    [7407,"2021-06-08T06:20:33","15,07","23,2"],
    [7408,"2021-06-08T06:22:31","12,64","35,63"],
    [7409,"2021-06-08T06:22:35","11,8","35,63"],
    [7410,"2021-06-08T06:24:34","14,17","17,56"],
    [7411,"2021-06-08T06:24:40","11,93","17,56"],
    [7412,"2021-06-08T06:26:40","13,17","21,7"],
    [7413,"2021-06-08T06:26:45","13,31","21,7"],
    [7414,"2021-06-08T06:28:43","13,22","17,33"],
    [7415,"2021-06-08T06:28:47","13,82","17,33"],
    [7416,"2021-06-08T06:30:47","9,52","24,86"],
    [7417,"2021-06-08T06:30:50","12,97","24,86"],
    [7418,"2021-06-08T06:32:47","11,44","23,18"],
    [7419,"2021-06-08T06:32:53","13,63","23,18"],
    [7420,"2021-06-08T06:34:47","12,8","17,23"],
    [7421,"2021-06-08T06:34:54","15,39","17,23"],
    [7422,"2021-06-08T06:36:51","12,58","23,04"],
    [7423,"2021-06-08T06:36:56","12,95","23,04"],
    [7424,"2021-06-08T06:38:52","14,06","32,33"],
    [7425,"2021-06-08T06:38:57","15,43","32,33"],
    [7426,"2021-06-08T06:40:55","10,91","352,4"],
    [7427,"2021-06-08T06:41:03","10,47","352,4"],
    [7428,"2021-06-08T06:43:02","13,22","22,67"],
    [7429,"2021-06-08T06:43:06","13,37","22,67"],
    [7430,"2021-06-08T06:45:01","10,74","25,25"],
    [7431,"2021-06-08T06:45:06","13,52","25,25"],
    [7432,"2021-06-08T06:47:02","14,01","31,14"],
    [7433,"2021-06-08T06:47:07","13,91","31,14"],
    [7434,"2021-06-08T06:49:09","13,84","23,42"],
    [7435,"2021-06-08T06:49:16","13,23","23,42"],
    [7436,"2021-06-08T06:51:13","14,91","30,66"],
    [7437,"2021-06-08T06:51:18","14,31","30,66"],
    [7438,"2021-06-08T06:53:17","10,41","18,79"],
    [7439,"2021-06-08T06:53:23","11,65","18,79"],
    [7440,"2021-06-08T06:55:23","15,08","22,32"],
    [7441,"2021-06-08T06:55:27","12,38","22,32"],
    [7442,"2021-06-08T06:57:24","11,22","6,73"],
    [7443,"2021-06-08T06:57:29","13,07","6,73"],
    [7444,"2021-06-08T06:59:27","9,86","22,59"],
    [7445,"2021-06-08T06:59:33","11,45","22,59"],
    [7446,"2021-06-08T07:01:30","11,26","24,29"],
    [7447,"2021-06-08T07:01:34","12,06","24,29"],
    [7448,"2021-06-08T07:03:30","13,94","15,03"],
    [7449,"2021-06-08T07:03:34","14,72","15,03"],
    [7450,"2021-06-08T07:05:32","12,44","30,85"],
    [7451,"2021-06-08T07:05:41","13,71","30,85"],
    [7452,"2021-06-08T07:07:40","14,27","24,84"],
    [7453,"2021-06-08T07:07:47","13,12","24,84"],
    [7454,"2021-06-08T07:09:45","11,91","22,07"],
    [7455,"2021-06-08T07:09:50","12,34","22,07"],
    [7456,"2021-06-08T07:11:44","12,19","29,81"],
    [7457,"2021-06-08T07:11:53","13,01","29,81"],
    [7458,"2021-06-08T07:13:50","9,74","26,07"],
    [7459,"2021-06-08T07:14:01","10,17","26,07"],
    [7460,"2021-06-08T07:15:53","8,97","20,73"],
    [7461,"2021-06-08T07:16:02","13,11","20,73"],
    [7462,"2021-06-08T07:18:00","11,61","11,28"],
    [7463,"2021-06-08T07:18:08","12,61","11,28"],
    [7464,"2021-06-08T07:20:01","10,84","28,82"],
    [7465,"2021-06-08T07:20:12","11,56","28,82"],
    [7466,"2021-06-08T07:22:01","10,1","40,07"],
    [7467,"2021-06-08T07:22:13","12,15","40,07"],
    [7468,"2021-06-08T07:24:12","8,06","38,62"],
    [7469,"2021-06-08T07:24:17","9,75","38,62"],
    [7470,"2021-06-08T07:26:16","9,25","27,54"],
    [7471,"2021-06-08T07:26:19","9,18","27,54"],
    [7472,"2021-06-08T07:28:18","13,7","23,41"],
    [7473,"2021-06-08T07:28:23","9,62","23,41"],
    [7474,"2021-06-08T07:30:22","13,92","20,39"],
    [7475,"2021-06-08T07:30:25","13,05","20,39"],
    [7476,"2021-06-08T07:32:24","12,19","10,64"],
    [7477,"2021-06-08T07:32:27","13,82","10,64"],
    [7478,"2021-06-08T07:34:27","16,42","21,93"],
    [7479,"2021-06-08T07:34:33","14,12","21,93"],
    [7480,"2021-06-08T07:36:29","14,03","17,81"],
    [7481,"2021-06-08T07:36:35","16,28","17,81"],
    [7482,"2021-06-08T07:38:33","12,3","24,4"],
    [7483,"2021-06-08T07:38:39","13,53","24,4"],
    [7484,"2021-06-08T07:40:38","10,45","27,37"],
    [7485,"2021-06-08T07:40:44","12,84","27,37"],
    [7486,"2021-06-08T07:42:44","13,97","14,37"],
    [7487,"2021-06-08T07:42:48","15,64","14,37"],
    [7488,"2021-06-08T07:44:44","10,65","16,44"],
    [7489,"2021-06-08T07:44:49","8,51","16,44"],
    [7490,"2021-06-08T07:46:48","8,53","6,84"],
    [7491,"2021-06-08T07:46:53","8,27","6,84"],
    [7492,"2021-06-08T07:48:51","7,25","16"],
    [7493,"2021-06-08T07:48:59","7,7","16"],
    [7494,"2021-06-08T07:50:56","8,99","360"],
    [7495,"2021-06-08T07:51:01","9,46","360"],
    [7496,"2021-06-08T07:52:58","8,1","98,17"],
    [7497,"2021-06-08T07:53:02","8,76","98,17"],
    [7498,"2021-06-08T07:55:00","8,51","34,74"],
    [7499,"2021-06-08T07:55:03","7,59","34,74"],
    [7500,"2021-06-08T07:56:58","10,42","15,25"],
    [7501,"2021-06-08T07:57:04","9,88","15,25"],
    [7502,"2021-06-08T07:59:02","10,98","24,39"],
    [7503,"2021-06-08T07:59:06","10,66","24,39"],
    [7504,"2021-06-08T08:01:03","11,42","15,69"],
    [7505,"2021-06-08T08:01:06","11,55","15,69"],
    [7506,"2021-06-08T08:03:05","10,46","360"],
    [7507,"2021-06-08T08:03:10","8,25","360"],
    [7508,"2021-06-08T08:05:05","9,07","28,4"],
    [7509,"2021-06-08T08:05:13","10,39","28,4"],
    [7510,"2021-06-08T08:07:09","8,72","356,88"],
    [7511,"2021-06-08T08:07:13","7,76","356,88"],
    [7512,"2021-06-08T08:09:09","7,63","28,16"],
    [7513,"2021-06-08T08:09:13","7,18","28,16"],
    [7514,"2021-06-08T08:11:12","8,1","13,81"],
    [7515,"2021-06-08T08:11:16","8,55","13,81"],
    [7516,"2021-06-08T08:13:14","8,56","34,96"],
    [7517,"2021-06-08T08:13:17","7,42","34,96"],
    [7518,"2021-06-08T08:15:15","9,24","33,29"],
    [7519,"2021-06-08T08:15:18","10,23","33,29"],
    [7520,"2021-06-08T08:17:17","7,08","18,12"],
    [7521,"2021-06-08T08:17:23","6,44","18,12"],
    [7522,"2021-06-08T08:19:20","8,56","43,5"],
    [7523,"2021-06-08T08:19:25","7,81","43,5"],
    [7524,"2021-06-08T08:21:21","9,04","16,62"],
    [7525,"2021-06-08T08:21:26","10,93","16,62"],
    [7526,"2021-06-08T08:23:25","10,06","5,04"],
    [7527,"2021-06-08T08:23:29","10,79","5,04"],
    [7528,"2021-06-08T08:25:28","6,93","349,67"],
    [7529,"2021-06-08T08:25:34","7,8","349,67"],
    [7530,"2021-06-08T08:27:29","9,61","7,71"],
    [7531,"2021-06-08T08:27:35","9,1","7,71"],
    [7532,"2021-06-08T08:29:34","9,65","12,69"],
    [7533,"2021-06-08T08:29:40","10,36","12,69"],
    [7534,"2021-06-08T08:31:38","7,54","359,76"],
    [7535,"2021-06-08T08:31:42","8,67","359,76"],
    [7536,"2021-06-08T08:33:38","8,16","24,56"],
    [7537,"2021-06-08T08:33:42","6,12","24,56"],
    [7538,"2021-06-08T08:35:37","8,41","7,48"],
    [7539,"2021-06-08T08:35:44","8,31","7,48"],
    [7540,"2021-06-08T08:37:44","4,54","350,88"],
    [7541,"2021-06-08T08:37:49","5,47","350,88"],
    [7542,"2021-06-08T08:39:43","7,18","357,37"],
    [7543,"2021-06-08T08:39:54","7,25","357,37"],
    [7544,"2021-06-08T08:41:52","10,68","15,89"],
    [7545,"2021-06-08T08:41:56","9,98","15,89"],
    [7546,"2021-06-08T08:43:53","7,12","350,29"],
    [7547,"2021-06-08T08:43:59","6,32","350,29"],
    [7548,"2021-06-08T08:45:55","7,26","37"],
    [7549,"2021-06-08T08:46:00","8,6","37"],
    [7550,"2021-06-08T08:47:58","8,65","15,67"],
    [7551,"2021-06-08T08:48:01","8,94","15,67"],
    [7552,"2021-06-08T08:49:59","6,92","29,02"],
    [7553,"2021-06-08T08:50:05","5,84","29,02"],
    [7554,"2021-06-08T08:52:03","7,17","360"],
    [7555,"2021-06-08T08:52:06","7,88","360"],
    [7556,"2021-06-08T08:54:05","7,82","18,51"],
    [7557,"2021-06-08T08:54:10","7,22","18,51"],
    [7558,"2021-06-08T08:56:09","5,79","15,63"],
    [7559,"2021-06-08T08:56:14","7","15,63"],
    [7560,"2021-06-08T08:58:14","7,66","19,14"],
    [7561,"2021-06-08T08:58:18","7,11","19,14"],
    [7562,"2021-06-08T09:00:17","8,91","25,82"],
    [7563,"2021-06-08T09:00:20","7,57","25,82"],
    [7564,"2021-06-08T09:02:16","7,09","33,28"],
    [7565,"2021-06-08T09:02:21","8,36","33,28"],
    [7566,"2021-06-08T09:04:20","7,11","25,77"],
    [7567,"2021-06-08T09:04:23","6,98","25,77"],
    [7568,"2021-06-08T09:06:22","10,06","354,92"],
    [7569,"2021-06-08T09:06:26","9,61","354,92"],
    [7570,"2021-06-08T09:08:26","5,54","14,05"],
    [7571,"2021-06-08T09:08:33","5,47","14,05"],
    [7572,"2021-06-08T09:10:34","5,42","357,69"],
    [7573,"2021-06-08T09:10:41","6,24","357,69"],
    [7574,"2021-06-08T09:12:43","6,2","341,07"],
    [7575,"2021-06-08T09:12:46","6,43","341,07"],
    [7576,"2021-06-08T09:14:46","6,04","28,55"],
    [7577,"2021-06-08T09:14:51","6,16","28,55"],
    [7578,"2021-06-08T09:16:51","6,62","27,41"],
    [7579,"2021-06-08T09:16:57","6,59","27,41"],
    [7580,"2021-06-08T09:18:56","6,3","360"],
    [7581,"2021-06-08T09:18:59","6,82","360"],
    [7582,"2021-06-08T09:20:56","6,14","7,06"],
    [7583,"2021-06-08T09:21:02","5,9","7,06"],
    [7584,"2021-06-08T09:23:02","6,1","16,78"],
    [7585,"2021-06-08T09:23:08","6,18","16,78"],
    [7586,"2021-06-08T09:25:07","7,17","351,88"],
    [7587,"2021-06-08T09:25:13","7,07","351,88"],
    [7588,"2021-06-08T09:27:10","5,29","14,84"],
    [7589,"2021-06-08T09:27:15","5,18","14,84"],
    [7590,"2021-06-08T09:29:10","4,56","19,63"],
    [7591,"2021-06-08T09:29:16","4,78","19,63"],
    [7592,"2021-06-08T09:31:13","5,34","341,21"],
    [7593,"2021-06-08T09:31:17","5,39","341,21"],
    [7594,"2021-06-08T09:33:16","6,32","176,4"],
    [7595,"2021-06-08T09:33:29","6,48","176,4"],
    [7596,"2021-06-08T09:35:28","6,12","343,47"],
    [7597,"2021-06-08T09:35:31","7,11","343,47"],
    [7598,"2021-06-08T09:37:17","5,97","9,1"],
    [7599,"2021-06-08T09:37:31","5,21","9,1"],
    [7600,"2021-06-08T09:39:29","4,82","321,11"],
    [7601,"2021-06-08T09:39:34","3,41","321,11"],
    [7602,"2021-06-08T09:41:28","5,59","349,05"],
    [7603,"2021-06-08T09:41:35","5,47","349,05"],
    [7604,"2021-06-08T09:43:31","6,28","346,33"],
    [7605,"2021-06-08T09:43:36","7,73","346,33"],
    [7606,"2021-06-08T09:45:34","8,3","340,37"],
    [7607,"2021-06-08T09:45:37","8,04","340,37"],
    [7608,"2021-06-08T09:47:29","6,88","346,54"],
    [7609,"2021-06-08T09:47:38","6,43","346,54"],
    [7610,"2021-06-08T09:49:29","7,11","331,51"],
    [7611,"2021-06-08T09:49:39","7,55","331,51"],
    [7612,"2021-06-08T09:51:38","6,42","349,72"],
    [7613,"2021-06-08T09:51:43","6,67","349,72"],
    [7614,"2021-06-08T09:53:31","8,98","11,11"],
    [7615,"2021-06-08T09:53:45","8,68","11,11"],
    [7616,"2021-06-08T09:55:45","4,61","357,65"],
    [7617,"2021-06-08T09:55:48","3,56","357,65"],
    [7618,"2021-06-08T09:57:44","6,23","360"],
    [7619,"2021-06-08T09:57:48","7,3","360"],
    [7620,"2021-06-08T09:59:46","10,11","17,48"],
    [7621,"2021-06-08T09:59:50","9,53","17,48"],
    [7622,"2021-06-08T10:01:37","9,23","26,03"],
    [7623,"2021-06-08T10:01:53","10,3","26,03"],
    [7624,"2021-06-08T10:03:49","8,76","356,63"],
    [7625,"2021-06-08T10:03:54","8,85","356,63"],
    [7626,"2021-06-08T10:05:53","9,29","260,32"],
    [7627,"2021-06-08T10:05:56","9,51","260,32"],
    [7628,"2021-06-08T10:07:52","8,04","182,48"],
    [7629,"2021-06-08T10:07:56","7,56","182,48"],
    [7630,"2021-06-08T10:09:53","7,36","355,73"],
    [7631,"2021-06-08T10:09:57","8,25","355,73"],
    [7632,"2021-06-08T10:11:45","6,32","28,44"],
    [7633,"2021-06-08T10:11:57","7,39","28,44"],
    [7634,"2021-06-08T10:13:49","5,45","26,05"],
    [7635,"2021-06-08T10:13:59","6,51","26,05"],
    [7636,"2021-06-08T10:15:52","5,65","11,28"],
    [7637,"2021-06-08T10:16:02","6,41","11,28"],
    [7638,"2021-06-08T10:18:02","7,89","17,72"],
    [7639,"2021-06-08T10:18:06","8,93","17,72"],
    [7640,"2021-06-08T10:19:56","8,3","6,59"],
    [7641,"2021-06-08T10:20:12","9,22","6,59"],
    [7642,"2021-06-08T10:22:10","7,48","16,22"],
    [7643,"2021-06-08T10:22:16","7,26","16,22"],
    [7644,"2021-06-08T10:24:11","11,38","353,64"],
    [7645,"2021-06-08T10:24:16","11,67","353,64"],
    [7646,"2021-06-08T10:26:15","8,23","17,53"],
    [7647,"2021-06-08T10:26:18","8,27","17,53"],
    [7648,"2021-06-08T10:28:14","10,33","344,17"],
    [7649,"2021-06-08T10:28:20","11,13","344,17"],
    [7650,"2021-06-08T10:30:19","8,49","348,78"],
    [7651,"2021-06-08T10:30:24","6,72","348,78"],
    [7652,"2021-06-08T10:32:23","8,46","333,05"],
    [7653,"2021-06-08T10:32:26","7,24","333,05"],
    [7654,"2021-06-08T10:34:24","8,35","332,02"],
    [7655,"2021-06-08T10:34:29","8,26","332,02"],
    [7656,"2021-06-08T10:36:27","11,47","333,61"],
    [7657,"2021-06-08T10:36:31","12","333,61"],
    [7658,"2021-06-08T10:38:30","8,41","347,22"],
    [7659,"2021-06-08T10:38:34","7,86","347,22"],
    [7660,"2021-06-08T10:40:32","7,83","338,47"],
    [7661,"2021-06-08T10:40:35","8,43","338,47"],
    [7662,"2021-06-08T10:42:32","7,38","324,63"],
    [7663,"2021-06-08T10:42:35","6,37","324,63"],
    [7664,"2021-06-08T10:44:30","7,28","26,41"],
    [7665,"2021-06-08T10:44:36","6,97","26,41"],
    [7666,"2021-06-08T10:46:33","7,51","350,33"],
    [7667,"2021-06-08T10:46:38","9,97","350,33"],
    [7668,"2021-06-08T10:48:35","8,72","17,28"],
    [7669,"2021-06-08T10:48:40","7,84","17,28"],
    [7670,"2021-06-08T10:50:37","13,48","340,44"],
    [7671,"2021-06-08T10:50:41","12,78","340,44"],
    [7672,"2021-06-08T10:52:40","9,69","360"],
    [7673,"2021-06-08T10:52:43","9,77","360"],
    [7674,"2021-06-08T10:54:42","8,74","10,57"],
    [7675,"2021-06-08T10:54:46","9,54","10,57"],
    [7676,"2021-06-08T10:56:44","8,44","14,78"],
    [7677,"2021-06-08T10:56:48","7,44","14,78"],
    [7678,"2021-06-08T10:58:46","9,32","28,99"],
    [7679,"2021-06-08T10:58:52","10,26","28,99"],
    [7680,"2021-06-08T11:00:49","9,74","360"],
    [7681,"2021-06-08T11:00:52","10,38","360"],
    [7682,"2021-06-08T11:02:52","8,42","344,22"],
    [7683,"2021-06-08T11:02:57","10,14","344,22"],
    [7684,"2021-06-08T11:04:48","9,06","338,08"],
    [7685,"2021-06-08T11:04:57","8,31","338,08"],
    [7686,"2021-06-08T11:06:57","10,87","347,95"],
    [7687,"2021-06-08T11:07:00","11,41","347,95"],
    [7688,"2021-06-08T11:08:56","9,68","352,2"],
    [7689,"2021-06-08T11:09:01","8,72","352,2"],
    [7690,"2021-06-08T11:11:10","8,79","10,28"],
    [7691,"2021-06-08T11:11:16","6,63","10,28"],
    [7692,"2021-06-08T11:13:11","8,64","317,34"],
    [7693,"2021-06-08T11:13:17","9,78","317,34"],
    [7694,"2021-06-08T11:15:16","10,72","330,63"],
    [7695,"2021-06-08T11:15:21","12,08","330,63"],
    [7696,"2021-06-08T11:17:18","7,19","346,3"],
    [7697,"2021-06-08T11:17:22","8,8","346,3"],
    [7698,"2021-06-08T11:19:21","10,58","347,46"],
    [7699,"2021-06-08T11:19:24","10,48","347,46"],
    [7700,"2021-06-08T11:21:22","10,14","357,17"],
    [7701,"2021-06-08T11:21:25","10,03","357,17"],
    [7702,"2021-06-08T11:23:21","12,41","20,6"],
    [7703,"2021-06-08T11:23:27","11,03","20,6"],
    [7704,"2021-06-08T11:25:24","8,97","11,44"],
    [7705,"2021-06-08T11:25:27","8,8","11,44"],
    [7706,"2021-06-08T11:27:23","7,92","344,89"],
    [7707,"2021-06-08T11:27:28","11,12","344,89"],
    [7708,"2021-06-08T11:29:26","7,43","358,42"],
    [7709,"2021-06-08T11:29:32","7,63","358,42"],
    [7710,"2021-06-08T11:31:29","10,23","31"],
    [7711,"2021-06-08T11:31:37","9,87","31"],
    [7712,"2021-06-08T11:33:36","9,15","32,73"],
    [7713,"2021-06-08T11:33:39","9,11","32,73"],
    [7714,"2021-06-08T11:35:38","5,74","13,1"],
    [7715,"2021-06-08T11:35:41","6,02","13,1"],
    [7716,"2021-06-08T11:37:37","7,17","360"],
    [7717,"2021-06-08T11:37:42","6,92","360"],
    [7718,"2021-06-08T11:39:42","5,29","328,3"],
    [7719,"2021-06-08T11:39:46","4,92","328,3"],
    [7720,"2021-06-08T11:41:41","5,5","24,09"],
    [7721,"2021-06-08T11:41:47","5,28","24,09"],
    [7722,"2021-06-08T11:43:45","7,51","42,02"],
    [7723,"2021-06-08T11:43:51","8,35","42,02"],
    [7724,"2021-06-08T11:45:48","8,52","7,61"],
    [7725,"2021-06-08T11:45:52","7,36","7,61"],
    [7726,"2021-06-08T11:47:49","5,86","329,41"],
    [7727,"2021-06-08T11:47:55","8,24","329,41"],
    [7728,"2021-06-08T11:49:52","9,93","35,49"],
    [7729,"2021-06-08T11:49:55","10,1","35,49"],
    [7730,"2021-06-08T11:51:52","4,42","8,66"],
    [7731,"2021-06-08T11:51:58","5,49","8,66"],
    [7732,"2021-06-08T11:53:56","8,16","348,01"],
    [7733,"2021-06-08T11:53:59","6,72","348,01"],
    [7734,"2021-06-08T11:55:58","6,49","23,3"],
    [7735,"2021-06-08T11:56:01","6,06","23,3"],
    [7736,"2021-06-08T11:57:58","6,15","359,36"],
    [7737,"2021-06-08T11:58:03","5,9","359,36"],
    [7738,"2021-06-08T12:00:01","7,27","27,36"],
    [7739,"2021-06-08T12:00:04","6,88","27,36"],
    [7740,"2021-06-08T12:02:03","8,3","29,35"],
    [7741,"2021-06-08T12:02:08","8,91","29,35"],
    [7742,"2021-06-08T12:04:05","7,49","7,09"],
    [7743,"2021-06-08T12:04:10","7,54","7,09"],
    [7744,"2021-06-08T12:06:05","5,53","43,21"],
    [7745,"2021-06-08T12:06:10","6,47","43,21"],
    [7746,"2021-06-08T12:08:07","6,38","16,44"],
    [7747,"2021-06-08T12:08:11","6,61","16,44"],
    [7748,"2021-06-08T12:10:08","8,27","28,49"],
    [7749,"2021-06-08T12:10:13","6,26","28,49"],
    [7750,"2021-06-08T12:12:08","6,02","32,42"],
    [7751,"2021-06-08T12:12:13","5,85","33,18"],
    [7752,"2021-06-08T12:14:08","6,97","38,13"],
    [7753,"2021-06-08T12:14:13","6,08","42,09"],
    [7754,"2021-06-08T12:16:12","4,87","347,18"],
    [7755,"2021-06-08T12:16:16","4,1","333,17"],
    [7756,"2021-06-08T12:18:12","5,29","9,28"],
    [7757,"2021-06-08T12:18:16","5,32","348,39"],
    [7758,"2021-06-08T12:20:12","6,44","21,27"],
    [7759,"2021-06-08T12:20:18","6,63","19,35"],
    [7760,"2021-06-08T12:22:16","6,45","69,2"],
    [7761,"2021-06-08T12:22:22","6,22","61,27"],
    [7762,"2021-06-08T12:24:21","7,01","103,47"],
    [7763,"2021-06-08T12:24:28","7,81","98,88"],
    [7764,"2021-06-08T12:26:25","7,33","121,73"],
    [7765,"2021-06-08T12:26:28","6,63","116,74"],
    [7766,"2021-06-08T12:28:24","6,61","138,43"],
    [7767,"2021-06-08T12:28:29","7,5","139,62"],
    [7768,"2021-06-08T12:30:25","5,48","142,49"],
    [7769,"2021-06-08T12:30:30","6,33","125,28"],
    [7770,"2021-06-08T12:32:28","7,23","124,63"],
    [7771,"2021-06-08T12:32:32","7,3","126,53"],
    [7772,"2021-06-08T12:34:31","9,11","92,63"],
    [7773,"2021-06-08T12:34:34","8,72","89,5"],
    [7774,"2021-06-08T12:36:33","10,95","109,01"],
    [7775,"2021-06-08T12:36:40","10,27","104,67"],
    [7776,"2021-06-08T12:38:40","9,21","105,89"],
    [7777,"2021-06-08T12:38:44","9,7","102,02"],
    [7778,"2021-06-08T12:40:41","7,49","123,24"],
    [7779,"2021-06-08T12:40:48","9,54","106,04"],
    [7780,"2021-06-08T12:42:45","9,25","124,28"],
    [7781,"2021-06-08T12:42:50","8,87","117,55"],
    [7782,"2021-06-08T12:44:45","9,95","112,51"],
    [7783,"2021-06-08T12:44:51","10,72","108,69"],
    [7784,"2021-06-08T12:46:50","9,81","116,43"],
    [7785,"2021-06-08T12:46:56","9,71","107,1"],
    [7786,"2021-06-08T12:48:55","11,19","99,89"],
    [7787,"2021-06-08T12:49:00","10,57","93,21"],
    [7788,"2021-06-08T12:50:59","10,21","104,21"],
    [7789,"2021-06-08T12:51:02","10,17","104,77"],
    [7790,"2021-06-08T12:52:57","10,36","97,81"],
    [7791,"2021-06-08T12:53:03","11,3","94,62"],
    [7792,"2021-06-08T12:55:01","11,68","98,63"],
    [7793,"2021-06-08T12:55:06","10,58","92,85"],
    [7794,"2021-06-08T12:57:03","8,44","106,98"],
    [7795,"2021-06-08T12:57:08","7,21","96,99"],
    [7796,"2021-06-08T12:59:07","7,83","92,49"],
    [7797,"2021-06-08T12:59:12","9,93","91,57"],
    [7798,"2021-06-08T13:01:10","12,14","91,44"],
    [7799,"2021-06-08T13:01:15","10,07","85,48"],
    [7800,"2021-06-08T13:03:14","10,02","97,61"],
    [7801,"2021-06-08T13:03:18","10,63","90,75"],
    [7802,"2021-06-08T13:05:13","10,75","100,89"],
    [7803,"2021-06-08T13:05:18","9,42","93,8"],
    [7804,"2021-06-08T13:07:18","9,4","100,73"],
    [7805,"2021-06-08T13:07:21","10,83","104,97"],
    [7806,"2021-06-08T13:09:19","10,4","103,29"],
    [7807,"2021-06-08T13:09:22","8,73","94,94"],
    [7808,"2021-06-08T13:11:20","9,32","108,44"],
    [7809,"2021-06-08T13:11:23","10,47","100,19"],
    [7810,"2021-06-08T13:13:18","10,56","105,61"],
    [7811,"2021-06-08T13:13:24","8,85","117,06"],
    [7812,"2021-06-08T13:15:18","9,98","107,57"],
    [7813,"2021-06-08T13:15:25","10,35","112,4"],
    [7814,"2021-06-08T13:17:22","8,01","112,4"],
    [7815,"2021-06-08T13:17:25","9,32","111,45"],
    [7816,"2021-06-08T13:19:22","10,34","115,38"],
    [7817,"2021-06-08T13:19:29","8,63","120,24"],
    [7818,"2021-06-08T13:21:29","8,72","125,11"],
    [7819,"2021-06-08T13:21:33","8,2","125,11"],
    [7820,"2021-06-08T13:23:31","9,65","124,14"],
    [7821,"2021-06-08T13:23:37","10,52","122,76"],
    [7822,"2021-06-08T13:25:33","11,32","127,14"],
    [7823,"2021-06-08T13:25:39","9,71","118,39"],
    [7824,"2021-06-08T13:27:37","7,67","113,11"],
    [7825,"2021-06-08T13:27:43","11,09","102,27"],
    [7826,"2021-06-08T13:29:40","8,72","110,09"],
    [7827,"2021-06-08T13:29:43","8,62","104"],
    [7828,"2021-06-08T13:31:39","9,58","94,5"],
    [7829,"2021-06-08T13:31:44","9,75","88,31"],
    [7830,"2021-06-08T13:33:42","9,84","122,69"],
    [7831,"2021-06-08T13:33:48","8,81","112,34"],
    [7832,"2021-06-08T13:35:45","6,76","104,9"],
    [7833,"2021-06-08T13:35:52","6","88,09"],
    [7834,"2021-06-08T13:37:52","10,69","125,24"],
    [7835,"2021-06-08T13:37:57","10,55","108,97"],
    [7836,"2021-06-08T13:39:55","12,18","81,8"],
    [7837,"2021-06-08T13:39:58","12,95","85,95"],
    [7838,"2021-06-08T13:41:54","12,09","98,15"],
    [7839,"2021-06-08T13:41:59","12,61","95,66"],
    [7840,"2021-06-08T13:43:59","11,48","87,1"],
    [7841,"2021-06-08T13:44:06","11,51","91,87"],
    [7842,"2021-06-08T13:46:05","7,43","97,68"],
    [7843,"2021-06-08T13:46:09","7,61","101,62"],
    [7844,"2021-06-08T13:48:05","9,2","83,76"],
    [7845,"2021-06-08T13:48:10","8,97","95,55"],
    [7846,"2021-06-08T13:50:07","8,57","109,33"],
    [7847,"2021-06-08T13:50:13","8,76","108,35"],
    [7848,"2021-06-08T13:52:12","9,1","86,2"],
    [7849,"2021-06-08T13:52:17","6,63","97,76"],
    [7850,"2021-06-08T13:54:15","9,67","97,76"],
    [7851,"2021-06-08T13:54:21","10,36","98,44"],
    [7852,"2021-06-08T13:56:18","9,21","112"],
    [7853,"2021-06-08T13:56:24","8,87","93,42"],
    [7854,"2021-06-08T13:58:24","10,05","109,32"],
    [7855,"2021-06-08T13:58:28","9,81","111,22"],
    [7856,"2021-06-08T14:00:27","9,91","110,67"],
    [7857,"2021-06-08T14:00:30","8,08","107,15"],
    [7858,"2021-06-08T14:02:29","7,76","133,73"],
    [7859,"2021-06-08T14:02:34","7,49","132,1"],
    [7860,"2021-06-08T14:04:33","9,78","118,8"],
    [7861,"2021-06-08T14:04:36","8,42","109,27"],
    [7862,"2021-06-08T14:06:35","8","131,14"],
    [7863,"2021-06-08T14:06:44","7,16","119,89"],
    [7864,"2021-06-08T14:08:42","9,05","104,79"],
    [7865,"2021-06-08T14:08:46","8,43","103,67"],
    [7866,"2021-06-08T14:10:45","12,62","93,64"],
    [7867,"2021-06-08T14:10:52","11,74","96,33"],
    [7868,"2021-06-08T14:12:46","9,76","100"],
    [7869,"2021-06-08T14:12:52","11,06","93,45"],
    [7870,"2021-06-08T14:14:47","12,32","86,21"],
    [7871,"2021-06-08T14:14:54","10,66","89,57"],
    [7872,"2021-06-08T14:16:51","13,17","90,05"],
    [7873,"2021-06-08T14:16:57","10,44","81,58"],
    [7874,"2021-06-08T14:18:54","12,68","89,78"],
    [7875,"2021-06-08T14:19:00","14,17","95,23"],
    [7876,"2021-06-08T14:20:56","11,16","87,87"],
    [7877,"2021-06-08T14:21:01","10,92","93,73"],
    [7878,"2021-06-08T14:23:01","9,13","86,45"],
    [7879,"2021-06-08T14:23:06","8,85","91,78"],
    [7880,"2021-06-08T14:25:04","10,44","88,09"],
    [7881,"2021-06-08T14:25:10","12,42","82,37"],
    [7882,"2021-06-08T14:27:09","10,74","96,08"],
    [7883,"2021-06-08T14:27:13","13,01","89,53"],
    [7884,"2021-06-08T14:29:09","14,69","75,82"],
    [7885,"2021-06-08T14:29:19","13,42","73,15"],
    [7886,"2021-06-08T14:31:13","8,74","85,16"],
    [7887,"2021-06-08T14:31:20","8,92","96,56"],
    [7888,"2021-06-08T14:33:17","12,93","83,37"],
    [7889,"2021-06-08T14:33:20","13,21","80,08"],
    [7890,"2021-06-08T14:35:14","14,43","80,84"],
    [7891,"2021-06-08T14:35:22","14,62","71,19"],
    [7892,"2021-06-08T14:37:18","13,76","98,45"],
    [7893,"2021-06-08T14:37:24","13,69","85,5"],
    [7894,"2021-06-08T14:39:23","12,99","89,76"],
    [7895,"2021-06-08T14:39:26","12,47","88,62"],
    [7896,"2021-06-08T14:41:26","11,14","80,96"],
    [7897,"2021-06-08T14:41:30","13,61","86,65"],
    [7898,"2021-06-08T14:43:28","8,7","81,82"],
    [7899,"2021-06-08T14:43:33","13,19","82,3"],
    [7900,"2021-06-08T14:45:34","13,17","66,84"],
    [7901,"2021-06-08T14:45:43","11,42","66,84"],
    [7902,"2021-06-08T14:47:37","12,74","81,47"],
    [7903,"2021-06-08T14:47:52","13,24","81,47"],
    [7904,"2021-06-08T14:49:52","12,15","82,69"],
    [7905,"2021-06-08T14:49:56","11,89","82,69"],
    [7906,"2021-06-08T14:51:54","13,63","87,85"],
    [7907,"2021-06-08T14:52:00","15,6","87,85"],
    [7908,"2021-06-08T14:53:49","15,89","92,06"],
    [7909,"2021-06-08T14:54:03","17,3","92,06"],
    [7910,"2021-06-08T14:56:02","14,52","77,7"],
    [7911,"2021-06-08T14:56:11","13,19","77,7"],
    [7912,"2021-06-08T14:58:10","9,53","99,2"],
    [7913,"2021-06-08T14:58:13","10,48","99,2"],
    [7914,"2021-06-08T15:00:12","11,99","66,07"],
    [7915,"2021-06-08T15:00:15","10,08","66,07"],
    [7916,"2021-06-08T15:02:14","14,14","72,69"],
    [7917,"2021-06-08T15:02:19","12,17","72,69"],
    [7918,"2021-06-08T15:04:16","9,92","89,22"],
    [7919,"2021-06-08T15:04:19","11,38","89,22"],
    [7920,"2021-06-08T15:06:07","11,68","85,6"],
    [7921,"2021-06-08T15:06:21","14,24","80,85"],
    [7922,"2021-06-08T15:08:18","13,22","74,64"],
    [7923,"2021-06-08T15:08:22","11,12","74,39"],
    [7924,"2021-06-08T15:10:09","14,05","79,2"],
    [7925,"2021-06-08T15:10:23","12,86","70,35"],
    [7926,"2021-06-08T15:12:20","12,96","78,2"],
    [7927,"2021-06-08T15:12:23","11,9","74,92"],
    [7928,"2021-06-08T15:14:16","11,79","90,84"],
    [7929,"2021-06-08T15:14:35","10,43","68,29"],
    [7930,"2021-06-08T15:16:33","14,63","79,58"],
    [7931,"2021-06-08T15:16:39","14,27","75,19"],
    [7932,"2021-06-08T15:18:36","15,09","74,83"],
    [7933,"2021-06-08T15:18:40","13,99","60,91"],
    [7934,"2021-06-08T15:20:39","15,66","83,03"],
    [7935,"2021-06-08T15:20:42","14,25","80,48"],
    [7936,"2021-06-08T15:22:27","13,76","66,92"],
    [7937,"2021-06-08T15:22:47","13,45","58,95"],
    [7938,"2021-06-08T15:24:44","12,58","78,25"],
    [7939,"2021-06-08T15:24:50","12,94","70,22"],
    [7940,"2021-06-08T15:26:44","11,48","65,03"],
    [7941,"2021-06-08T15:26:53","7,76","76,97"],
    [7942,"2021-06-08T15:28:52","12,99","52,21"],
    [7943,"2021-06-08T15:28:55","13,22","61,55"],
    [7944,"2021-06-08T15:30:51","12,55","57,81"],
    [7945,"2021-06-08T15:30:57","14,01","63,9"],
    [7946,"2021-06-08T15:32:54","8,4","57,79"],
    [7947,"2021-06-08T15:33:01","10,24","77,59"],
    [7948,"2021-06-08T15:34:56","10,35","70,94"],
    [7949,"2021-06-08T15:35:02","12,61","64,38"],
    [7950,"2021-06-08T15:36:58","8,33","61,77"],
    [7951,"2021-06-08T15:37:03","10,47","67,77"],
    [7952,"2021-06-08T15:39:06","10,4","58,3"],
    [7953,"2021-06-08T15:39:09","13,02","58,3"],
    [7954,"2021-06-08T15:41:09","9,26","42,01"],
    [7955,"2021-06-08T15:41:12","12,04","42,01"],
    [7956,"2021-06-08T15:43:09","12,59","46,61"],
    [7957,"2021-06-08T15:43:14","11,22","46,61"],
    [7958,"2021-06-08T15:45:04","14,44","48,56"],
    [7959,"2021-06-08T15:45:22","13,74","27,08"],
    [7960,"2021-06-08T15:47:21","13,22","43,52"],
    [7961,"2021-06-08T15:47:27","14,18","54,1"],
    [7962,"2021-06-08T15:49:24","16,69","46,88"],
    [7963,"2021-06-08T15:49:28","16,58","41,75"],
    [7964,"2021-06-08T15:51:30","16,59","31,93"],
    [7965,"2021-06-08T15:51:33","17,2","31,93"],
    [7966,"2021-06-08T15:53:26","13,61","46,43"],
    [7967,"2021-06-08T15:53:34","13,97","44,34"],
    [7968,"2021-06-08T15:55:33","14,47","35,7"],
    [7969,"2021-06-08T15:55:36","11,06","30,97"],
    [7970,"2021-06-08T15:57:34","7,62","51,18"],
    [7971,"2021-06-08T15:57:38","11,17","49,3"],
    [7972,"2021-06-08T15:59:33","14,32","19,34"],
    [7973,"2021-06-08T15:59:42","15,44","45,35"],
    [7974,"2021-06-08T16:01:33","11,93","28,5"],
    [7975,"2021-06-08T16:01:48","11,22","31,54"],
    [7976,"2021-06-08T16:03:37","14,8","31,72"],
    [7977,"2021-06-08T16:03:53","12,96","45,9"],
    [7978,"2021-06-08T16:05:51","13,93","47,91"],
    [7979,"2021-06-08T16:05:59","17,17","38,94"],
    [7980,"2021-06-08T16:07:58","15,28","38,94"],
    [7981,"2021-06-08T16:08:03","14,42","39,12"],
    [7982,"2021-06-08T16:10:00","16,06","32,91"],
    [7983,"2021-06-08T16:10:04","14,82","32,91"],
    [7984,"2021-06-08T16:12:02","15,3","30,49"],
    [7985,"2021-06-08T16:12:06","14,72","30,49"],
    [7986,"2021-06-08T16:14:03","11,67","31,72"],
    [7987,"2021-06-08T16:14:06","9,58","31,72"],
    [7988,"2021-06-08T16:16:02","13,7","35,76"],
    [7989,"2021-06-08T16:16:08","12,01","35,76"],
    [7990,"2021-06-08T16:17:56","13,16","23,62"],
    [7991,"2021-06-08T16:18:13","11,55","23,62"],
    [7992,"2021-06-08T16:20:01","11,52","36,46"],
    [7993,"2021-06-08T16:20:14","12,03","36,46"],
    [7994,"2021-06-08T16:22:05","16,68","40,8"],
    [7995,"2021-06-08T16:22:23","14,75","40,8"],
    [7996,"2021-06-08T16:24:17","11,79","30,13"],
    [7997,"2021-06-08T16:24:23","11,51","30,13"],
    [7998,"2021-06-08T16:26:21","12,6","52,86"],
    [7999,"2021-06-08T16:26:26","13,8","52,86"],
    [8000,"2021-06-08T16:28:25","14,34","26,83"],
    [8001,"2021-06-08T16:28:29","11,83","26,83"],
    [8002,"2021-06-08T16:30:28","9,81","47,74"],
    [8003,"2021-06-08T16:30:32","9,78","47,74"],
    [8004,"2021-06-08T16:32:28","10,97","29,66"],
    [8005,"2021-06-08T16:32:32","11,31","29,66"],
    [8006,"2021-06-08T16:34:29","11,93","21,52"],
    [8007,"2021-06-08T16:34:33","13,12","21,52"],
    [8008,"2021-06-08T16:36:33","13,89","27,17"],
    [8009,"2021-06-08T16:36:36","14,06","27,17"],
    [8010,"2021-06-08T16:38:31","11,94","15,55"],
    [8011,"2021-06-08T16:38:37","10,45","15,55"],
    [8012,"2021-06-08T16:40:36","14,53","18,38"],
    [8013,"2021-06-08T16:40:39","12,48","18,38"],
    [8014,"2021-06-08T16:42:39","14,83","31,21"],
    [8015,"2021-06-08T16:42:43","11,55","31,21"],
    [8016,"2021-06-08T16:44:47","11,51","20,52"],
    [8017,"2021-06-08T16:44:52","14,61","20,52"],
    [8018,"2021-06-08T16:46:48","9,91","29,26"],
    [8019,"2021-06-08T16:46:53","8,5","29,26"],
    [8020,"2021-06-08T16:48:37","12,14","24,6"],
    [8021,"2021-06-08T16:48:53","12,6","24,6"],
    [8022,"2021-06-08T16:50:49","11,59","27,13"],
    [8023,"2021-06-08T16:50:54","11,07","27,13"],
    [8024,"2021-06-08T16:52:43","13,79","20,41"],
    [8025,"2021-06-08T16:52:54","15,36","20,41"],
    [8026,"2021-06-08T16:54:44","9,61","12,12"],
    [8027,"2021-06-08T16:54:56","11,74","12,12"],
    [8028,"2021-06-08T16:56:49","10,77","31,16"],
    [8029,"2021-06-08T16:56:59","11,41","31,16"],
    [8030,"2021-06-08T16:58:56","12,63","20,05"],
    [8031,"2021-06-08T16:59:03","12,84","20,05"],
    [8032,"2021-06-08T17:01:00","10,75","21,47"],
    [8033,"2021-06-08T17:01:03","11,61","21,47"],
    [8034,"2021-06-08T17:02:57","11,91","26,32"],
    [8035,"2021-06-08T17:03:05","11,34","26,32"],
    [8036,"2021-06-08T17:05:04","11,59","39,77"],
    [8037,"2021-06-08T17:05:07","11,49","39,77"],
    [8038,"2021-06-08T17:07:00","11,61","17,95"],
    [8039,"2021-06-08T17:07:12","11,04","17,95"],
    [8040,"2021-06-08T17:09:01","13,36","40,6"],
    [8041,"2021-06-08T17:09:17","12,83","40,6"],
    [8042,"2021-06-08T17:11:15","9,58","47,12"],
    [8043,"2021-06-08T17:11:19","11,57","47,12"],
    [8044,"2021-06-08T17:13:05","11,1","43,16"],
    [8045,"2021-06-08T17:13:19","11,38","43,16"],
    [8046,"2021-06-08T17:15:11","11,77","40,47"],
    [8047,"2021-06-08T17:15:25","11,97","40,47"],
    [8048,"2021-06-08T17:17:25","6,89","37,41"],
    [8049,"2021-06-08T17:17:30","8,43","37,41"],
    [8050,"2021-06-08T17:19:22","8,45","79,55"],
    [8051,"2021-06-08T17:19:30","10,26","79,55"],
    [8052,"2021-06-08T17:21:29","9,87","43,49"],
    [8053,"2021-06-08T17:21:34","8,25","43,49"],
    [8054,"2021-06-08T17:23:32","12,64","47,02"],
    [8055,"2021-06-08T17:23:37","11","47,02"],
    [8056,"2021-06-08T17:25:35","12,74","12,61"],
    [8057,"2021-06-08T17:25:39","14,22","12,61"],
    [8058,"2021-06-08T17:27:37","10,91","21,26"],
    [8059,"2021-06-08T17:27:40","10,27","21,26"],
    [8060,"2021-06-08T17:29:38","12,5","43,53"],
    [8061,"2021-06-08T17:29:42","11,48","43,53"],
    [8062,"2021-06-08T17:31:41","9,07","41,11"],
    [8063,"2021-06-08T17:31:44","8,23","41,11"],
    [8064,"2021-06-08T17:33:35","9,09","28,08"],
    [8065,"2021-06-08T17:33:48","11,6","28,08"],
    [8066,"2021-06-08T17:35:46","8,53","37,93"],
    [8067,"2021-06-08T17:35:49","8,96","37,93"],
    [8068,"2021-06-08T17:37:43","7,34","47,17"],
    [8069,"2021-06-08T17:37:49","8,75","47,17"],
    [8070,"2021-06-08T17:39:42","7,07","29,05"],
    [8071,"2021-06-08T17:39:55","10,1","29,05"],
    [8072,"2021-06-08T17:41:54","7,47","36,71"],
    [8073,"2021-06-08T17:41:57","9,41","36,71"],
    [8074,"2021-06-08T17:43:55","11,86","32,09"],
    [8075,"2021-06-08T17:43:58","11,85","32,09"],
    [8076,"2021-06-08T17:45:53","8,67","44,83"],
    [8077,"2021-06-08T17:46:03","8,49","44,83"],
    [8078,"2021-06-08T17:47:54","10,74","39,07"],
    [8079,"2021-06-08T17:48:07","9,67","39,07"],
    [8080,"2021-06-08T17:49:58","11,86","42,33"],
    [8081,"2021-06-08T17:50:07","10,68","42,33"],
    [8082,"2021-06-08T17:51:59","8,5","34,33"],
    [8083,"2021-06-08T17:52:11","9,42","34,33"],
    [8084,"2021-06-08T17:54:07","14,53","45,78"],
    [8085,"2021-06-08T17:54:13","14,8","45,78"],
    [8086,"2021-06-08T17:56:12","13,61","38,2"],
    [8087,"2021-06-08T17:56:16","13,49","38,2"],
    [8088,"2021-06-08T17:58:11","10,8","17,13"],
    [8089,"2021-06-08T17:58:16","13,99","17,13"],
    [8090,"2021-06-08T18:00:16","12,38","27,98"],
    [8091,"2021-06-08T18:00:20","10,93","27,98"],
    [8092,"2021-06-08T18:02:20","10,99","25,68"],
    [8093,"2021-06-08T18:02:23","10,81","25,68"],
    [8094,"2021-06-08T18:04:20","12,23","33,07"],
    [8095,"2021-06-08T18:04:26","13,01","33,07"],
    [8096,"2021-06-08T18:06:24","9,78","39,19"],
    [8097,"2021-06-08T18:06:27","8,98","39,19"],
    [8098,"2021-06-08T18:08:12","12,54","23,46"],
    [8099,"2021-06-08T18:08:30","12,52","23,46"],
    [8100,"2021-06-08T18:10:27","9,14","25,74"],
    [8101,"2021-06-08T18:10:33","10,13","25,74"],
    [8102,"2021-06-08T18:12:30","6,92","27,18"],
    [8103,"2021-06-08T18:12:34","7,65","27,18"],
    [8104,"2021-06-08T18:14:30","9,71","34,4"],
    [8105,"2021-06-08T18:14:35","10,35","34,4"],
    [8106,"2021-06-08T18:16:34","10,3","25,39"],
    [8107,"2021-06-08T18:16:37","9,98","25,39"],
    [8108,"2021-06-08T18:18:23","8","27,79"],
    [8109,"2021-06-08T18:18:39","9,79","27,79"],
    [8110,"2021-06-08T18:20:35","9,69","26,75"],
    [8111,"2021-06-08T18:20:40","8,14","26,75"],
    [8112,"2021-06-08T18:22:28","10,13","55,44"],
    [8113,"2021-06-08T18:22:42","7,33","55,44"],
    [8114,"2021-06-08T18:24:32","7,13","46,08"],
    [8115,"2021-06-08T18:24:46","7,49","46,08"],
    [8116,"2021-06-08T18:26:42","7,63","8,34"],
    [8117,"2021-06-08T18:26:52","6,8","8,34"],
    [8118,"2021-06-08T18:28:49","9,02","23,36"],
    [8119,"2021-06-08T18:28:55","9,78","23,36"],
    [8120,"2021-06-08T18:30:53","9,53","28,88"],
    [8121,"2021-06-08T18:30:58","8,78","28,88"],
    [8122,"2021-06-08T18:32:54","9,93","26,23"],
    [8123,"2021-06-08T18:32:59","10,39","26,23"],
    [8124,"2021-06-08T18:35:00","10,36","44,89"],
    [8125,"2021-06-08T18:35:03","9,3","44,89"],
    [8126,"2021-06-08T18:37:01","9,49","51,3"],
    [8127,"2021-06-08T18:37:04","11,16","51,3"],
    [8128,"2021-06-08T18:39:02","14,79","19,91"],
    [8129,"2021-06-08T18:39:08","12,28","19,91"],
    [8130,"2021-06-08T18:41:06","7,55","32,41"],
    [8131,"2021-06-08T18:41:09","7,64","32,41"],
    [8132,"2021-06-08T18:43:06","10,42","33,95"],
    [8133,"2021-06-08T18:43:10","10,59","33,95"],
    [8134,"2021-06-08T18:45:08","8,12","56,68"],
    [8135,"2021-06-08T18:45:14","9,72","56,68"],
    [8136,"2021-06-08T18:47:09","11,41","25,66"],
    [8137,"2021-06-08T18:47:14","11,07","25,66"],
    [8138,"2021-06-08T18:49:10","15,15","18,97"],
    [8139,"2021-06-08T18:49:16","12,74","18,97"],
    [8140,"2021-06-08T18:51:14","12,05","16,64"],
    [8141,"2021-06-08T18:51:17","12,34","16,64"],
    [8142,"2021-06-08T18:53:17","12,13","24,15"],
    [8143,"2021-06-08T18:53:22","12,57","24,15"],
    [8144,"2021-06-08T18:55:07","13,89","17,16"],
    [8145,"2021-06-08T18:55:23","13,01","17,16"],
    [8146,"2021-06-08T18:57:20","13,99","22,17"],
    [8147,"2021-06-08T18:57:26","13,79","22,17"],
    [8148,"2021-06-08T18:59:10","13,15","20,28"],
    [8149,"2021-06-08T18:59:27","12,12","20,28"],
    [8150,"2021-06-08T19:01:23","13,67","34,36"],
    [8151,"2021-06-08T19:01:28","11,91","34,36"],
    [8152,"2021-06-08T19:03:27","10,51","49,66"],
    [8153,"2021-06-08T19:03:33","9,91","49,66"],
    [8154,"2021-06-08T19:05:29","13,35","34,96"],
    [8155,"2021-06-08T19:05:36","11,61","34,96"],
    [8156,"2021-06-08T19:07:33","9,79","31,31"],
    [8157,"2021-06-08T19:07:36","11,8","31,31"],
    [8158,"2021-06-08T19:09:35","9,41","20,22"],
    [8159,"2021-06-08T19:09:40","10,11","20,22"],
    [8160,"2021-06-08T19:11:40","14,06","38,05"],
    [8161,"2021-06-08T19:11:43","13,44","38,05"],
    [8162,"2021-06-08T19:13:35","10,2","36,3"],
    [8163,"2021-06-08T19:13:45","10,94","36,3"],
    [8164,"2021-06-08T19:15:39","12,36","28,52"],
    [8165,"2021-06-08T19:15:46","11,23","28,52"],
    [8166,"2021-06-08T19:17:39","7,44","22,95"],
    [8167,"2021-06-08T19:17:48","8,98","22,95"],
    [8168,"2021-06-08T19:19:46","9,13","15,82"],
    [8169,"2021-06-08T19:19:50","12,17","15,82"],
    [8170,"2021-06-08T19:21:50","10,35","28,6"],
    [8171,"2021-06-08T19:21:54","11,12","28,6"],
    [8172,"2021-06-08T19:23:53","10,73","37,28"],
    [8173,"2021-06-08T19:23:56","11,83","37,28"],
    [8174,"2021-06-08T19:25:45","9,71","28,83"],
    [8175,"2021-06-08T19:25:58","7,09","28,83"],
    [8176,"2021-06-08T19:27:54","14,05","27,18"],
    [8177,"2021-06-08T19:27:58","12,13","27,18"],
    [8178,"2021-06-08T19:29:51","10,62","13,79"],
    [8179,"2021-06-08T19:30:01","12,86","13,79"],
    [8180,"2021-06-08T19:31:51","11,16","21,35"],
    [8181,"2021-06-08T19:32:04","9,91","21,35"],
    [8182,"2021-06-08T19:34:02","11,7","18,77"],
    [8183,"2021-06-08T19:34:09","12,25","18,77"],
    [8184,"2021-06-08T19:36:06","14,62","29,11"],
    [8185,"2021-06-08T19:36:12","14,04","29,11"],
    [8186,"2021-06-08T19:38:11","15,89","26,32"],
    [8187,"2021-06-08T19:38:16","18,13","26,32"],
    [8188,"2021-06-08T19:40:14","14,47","25,06"],
    [8189,"2021-06-08T19:40:20","15,49","25,06"],
    [8190,"2021-06-08T19:42:02","11,66","27,66"],
    [8191,"2021-06-08T19:42:22","14,22","27,66"],
    [8192,"2021-06-08T19:44:24","14,3","32,92"],
    [8193,"2021-06-08T19:44:30","12,77","32,92"],
    [8194,"2021-06-08T19:46:27","10,96","34,17"],
    [8195,"2021-06-08T19:46:30","14,53","34,17"],
    [8196,"2021-06-08T19:48:28","17,12","19,47"],
    [8197,"2021-06-08T19:48:32","15,9","19,47"],
    [8198,"2021-06-08T19:50:30","13,58","34,78"],
    [8199,"2021-06-08T19:50:35","16,18","34,78"],
    [8200,"2021-06-08T19:52:32","14,73","16,55"],
    [8201,"2021-06-08T19:52:39","15,72","16,55"],
    [8202,"2021-06-08T19:54:33","15,12","28,37"],
    [8203,"2021-06-08T19:54:39","13,82","28,37"],
    [8204,"2021-06-08T19:56:37","15,49","22,35"],
    [8205,"2021-06-08T19:56:42","12,78","22,35"],
    [8206,"2021-06-08T19:58:39","13,41","24,16"],
    [8207,"2021-06-08T19:58:44","15,2","24,16"],
    [8208,"2021-06-08T20:00:40","15,08","13,93"],
    [8209,"2021-06-08T20:00:48","12,83","13,93"],
    [8210,"2021-06-08T20:02:46","14,15","11,94"],
    [8211,"2021-06-08T20:02:51","13,36","11,94"],
    [8212,"2021-06-08T20:04:49","14,06","35,76"],
    [8213,"2021-06-08T20:04:56","10,97","35,76"],
    [8214,"2021-06-08T20:06:51","12,45","34,28"],
    [8215,"2021-06-08T20:07:01","14,51","34,28"],
    [8216,"2021-06-08T20:08:59","13,82","24,58"],
    [8217,"2021-06-08T20:09:02","14,66","24,58"],
    [8218,"2021-06-08T20:11:01","14,6","33,73"],
    [8219,"2021-06-08T20:11:04","14,55","33,73"],
    [8220,"2021-06-08T20:13:00","11,07","16,41"],
    [8221,"2021-06-08T20:13:08","10,11","16,41"],
    [8222,"2021-06-08T20:15:06","11,59","30,5"],
    [8223,"2021-06-08T20:15:10","11,93","30,5"],
    [8224,"2021-06-08T20:17:06","12,88","25,86"],
    [8225,"2021-06-08T20:17:11","12,09","25,86"],
    [8226,"2021-06-08T20:19:09","11,52","5,12"],
    [8227,"2021-06-08T20:19:12","10,13","5,12"],
    [8228,"2021-06-08T20:21:12","8,98","293,5"],
    [8229,"2021-06-08T20:21:15","9,07","293,5"],
    [8230,"2021-06-08T20:23:11","10,81","26,74"],
    [8231,"2021-06-08T20:23:17","11,36","26,74"],
    [8232,"2021-06-08T20:25:15","14,71","25,64"],
    [8233,"2021-06-08T20:25:18","14,64","25,64"],
    [8234,"2021-06-08T20:27:13","11,48","19,16"],
    [8235,"2021-06-08T20:27:21","15,3","19,16"],
    [8236,"2021-06-08T20:29:21","12,43","27,14"],
    [8237,"2021-06-08T20:29:25","13,04","27,14"],
    [8238,"2021-06-08T20:31:21","12,73","25,07"],
    [8239,"2021-06-08T20:31:26","12,04","25,07"],
    [8240,"2021-06-08T20:33:25","12,51","11,99"],
    [8241,"2021-06-08T20:33:29","12,5","11,99"],
    [8242,"2021-06-08T20:35:26","11,71","35,2"],
    [8243,"2021-06-08T20:35:29","10,93","35,2"],
    [8244,"2021-06-08T20:37:26","8,26","9,47"],
    [8245,"2021-06-08T20:37:32","9,69","9,47"],
    [8246,"2021-06-08T20:39:28","10,58","103,24"],
    [8247,"2021-06-08T20:39:34","11,13","103,24"],
    [8248,"2021-06-08T20:41:31","12,92","360"],
    [8249,"2021-06-08T20:41:36","12,19","360"],
    [8250,"2021-06-08T20:43:32","9,26","10,78"],
    [8251,"2021-06-08T20:43:38","9,97","10,78"],
    [8252,"2021-06-08T20:45:34","9,13","14,08"],
    [8253,"2021-06-08T20:45:39","8,66","14,08"],
    [8254,"2021-06-08T20:47:39","11,12","31,05"],
    [8255,"2021-06-08T20:47:44","11,54","31,05"],
    [8256,"2021-06-08T20:49:43","13,53","13,51"],
    [8257,"2021-06-08T20:49:48","13,48","13,51"],
    [8258,"2021-06-08T20:51:50","13,53","18,53"],
    [8259,"2021-06-08T20:51:55","12,1","18,53"],
    [8260,"2021-06-08T20:53:54","13,96","21,73"],
    [8261,"2021-06-08T20:53:59","13,05","21,73"],
    [8262,"2021-06-08T20:55:53","15,01","25,92"],
    [8263,"2021-06-08T20:55:59","14,99","25,92"],
    [8264,"2021-06-08T20:57:57","11,25","30,18"],
    [8265,"2021-06-08T20:58:00","12,61","30,18"],
    [8266,"2021-06-08T20:59:59","13,35","30,87"],
    [8267,"2021-06-08T21:00:03","11,06","30,87"],
    [8268,"2021-06-08T21:02:01","14,57","25,36"],
    [8269,"2021-06-08T21:02:06","11,69","25,36"],
    [8270,"2021-06-08T21:04:04","10,45","10,57"],
    [8271,"2021-06-08T21:04:07","9,78","10,57"],
    [8272,"2021-06-08T21:06:05","11,07","23,08"],
    [8273,"2021-06-08T21:06:08","9,97","23,08"],
    [8274,"2021-06-08T21:08:06","8,1","37,49"],
    [8275,"2021-06-08T21:08:09","8,59","37,49"],
    [8276,"2021-06-08T21:10:08","14,02","16,88"],
    [8277,"2021-06-08T21:10:11","13,67","16,88"],
    [8278,"2021-06-08T21:12:05","11,93","21,42"],
    [8279,"2021-06-08T21:12:11","13,21","21,42"],
    [8280,"2021-06-08T21:14:10","16,42","15,08"],
    [8281,"2021-06-08T21:14:13","15,78","15,08"],
    [8282,"2021-06-08T21:16:08","15,84","19,31"],
    [8283,"2021-06-08T21:16:13","16,13","19,31"],
    [8284,"2021-06-08T21:18:10","15,55","31,76"],
    [8285,"2021-06-08T21:18:15","14,85","31,76"],
    [8286,"2021-06-08T21:20:12","14,86","26,19"],
    [8287,"2021-06-08T21:20:18","15,44","26,19"],
    [8288,"2021-06-08T21:22:15","15,78","31,89"],
    [8289,"2021-06-08T21:22:18","16,58","31,89"],
    [8290,"2021-06-08T21:24:17","13,79","28,66"],
    [8291,"2021-06-08T21:24:22","13,32","28,66"],
    [8292,"2021-06-08T21:26:22","9,04","35,3"],
    [8293,"2021-06-08T21:26:25","6,19","35,3"],
    [8294,"2021-06-08T21:28:25","11,23","15,22"],
    [8295,"2021-06-08T21:28:28","8,88","15,22"],
    [8296,"2021-06-08T21:30:27","11,51","24,82"],
    [8297,"2021-06-08T21:30:31","10,68","24,82"],
    [8298,"2021-06-08T21:32:31","11,42","12,32"],
    [8299,"2021-06-08T21:32:34","11,91","12,32"],
    [8300,"2021-06-08T21:34:31","14,96","22,3"],
    [8301,"2021-06-08T21:34:35","11,49","22,3"],
    [8302,"2021-06-08T21:36:32","13,54","31,4"],
    [8303,"2021-06-08T21:36:37","14,88","31,4"],
    [8304,"2021-06-08T21:38:34","8,92","29,39"],
    [8305,"2021-06-08T21:38:39","8,56","29,39"],
    [8306,"2021-06-08T21:40:42","8,47","7,49"],
    [8307,"2021-06-08T21:40:46","7,46","7,49"],
    [8308,"2021-06-08T21:42:43","10,65","23,41"],
    [8309,"2021-06-08T21:42:49","10,08","23,41"],
    [8310,"2021-06-08T21:44:44","9,69","10,09"],
    [8311,"2021-06-08T21:44:56","12,52","10,09"],
    [8312,"2021-06-08T21:46:54","9,87","14,57"],
    [8313,"2021-06-08T21:47:00","11,86","14,57"],
    [8314,"2021-06-08T21:48:59","12,93","23,3"],
    [8315,"2021-06-08T21:49:05","12,54","23,3"],
    [8316,"2021-06-08T21:51:03","12,5","29,43"],
    [8317,"2021-06-08T21:51:06","12,79","29,43"],
    [8318,"2021-06-08T21:53:04","8,92","26,46"],
    [8319,"2021-06-08T21:53:07","9,41","26,46"],
    [8320,"2021-06-08T21:55:06","8,41","36,15"],
    [8321,"2021-06-08T21:55:10","8,61","36,15"],
    [8322,"2021-06-08T21:57:09","8,07","22,18"],
    [8323,"2021-06-08T21:57:13","7,61","22,18"],
    [8324,"2021-06-08T21:59:09","9,43","41,63"],
    [8325,"2021-06-08T21:59:16","8,03","41,63"],
    [8326,"2021-06-08T22:01:09","5,86","39,01"],
    [8327,"2021-06-08T22:01:16","8,76","39,01"],
    [8328,"2021-06-08T22:03:15","7,6","25,15"],
    [8329,"2021-06-08T22:03:21","7,95","25,15"],
    [8330,"2021-06-08T22:05:21","6,52","46,06"],
    [8331,"2021-06-08T22:05:25","6,17","46,06"],
    [8332,"2021-06-08T22:07:23","7,02","35,19"],
    [8333,"2021-06-08T22:07:26","6,97","35,19"],
    [8334,"2021-06-08T22:09:24","4,86","26,05"],
    [8335,"2021-06-08T22:09:27","5,71","26,05"],
    [8336,"2021-06-08T22:11:25","5,86","29,5"],
    [8337,"2021-06-08T22:11:30","5,53","29,5"],
    [8338,"2021-06-08T22:13:29","7,14","31,88"],
    [8339,"2021-06-08T22:13:33","8,62","31,88"],
    [8340,"2021-06-08T22:15:34","8,64","25,49"],
    [8341,"2021-06-08T22:15:40","9,23","25,49"],
    [8342,"2021-06-08T22:17:39","8,77","38,35"],
    [8343,"2021-06-08T22:17:44","8,34","38,35"],
    [8344,"2021-06-08T22:19:35","5,92","16,28"],
    [8345,"2021-06-08T22:19:45","6,14","16,28"],
    [8346,"2021-06-08T22:21:45","4,89","19"],
    [8347,"2021-06-08T22:21:49","6,5","19"],
    [8348,"2021-06-08T22:23:44","6,86","22,14"],
    [8349,"2021-06-08T22:23:50","9,58","22,14"],
    [8350,"2021-06-08T22:25:46","5,74","41,4"],
    [8351,"2021-06-08T22:25:51","8,72","41,4"],
    [8352,"2021-06-08T22:27:48","8,69","22,48"],
    [8353,"2021-06-08T22:27:54","9,88","22,48"],
    [8354,"2021-06-08T22:29:49","8,39","28,94"],
    [8355,"2021-06-08T22:29:55","9,18","28,94"],
    [8356,"2021-06-08T22:31:51","10,36","19,79"],
    [8357,"2021-06-08T22:31:57","11,9","19,79"],
    [8358,"2021-06-08T22:33:54","8,62","22,78"],
    [8359,"2021-06-08T22:33:57","8,6","22,78"],
    [8360,"2021-06-08T22:35:52","11,64","29,54"],
    [8361,"2021-06-08T22:35:57","9,81","32,49"],
    [8362,"2021-06-08T22:37:52","8,44","16,15"],
    [8363,"2021-06-08T22:37:59","9,14","25,24"],
    [8364,"2021-06-08T22:39:59","11,02","33,66"],
    [8365,"2021-06-08T22:40:06","9,74","29,72"],
    [8366,"2021-06-08T22:42:03","10,12","19,87"],
    [8367,"2021-06-08T22:42:08","11,91","31,65"],
    [8368,"2021-06-08T22:44:05","12,23","24,6"],
    [8369,"2021-06-08T22:44:08","10,21","27,9"],
    [8370,"2021-06-08T22:46:06","10,85","32,54"],
    [8371,"2021-06-08T22:46:12","11,12","23,89"],
    [8372,"2021-06-08T22:48:05","10,19","19"],
    [8373,"2021-06-08T22:48:13","10,77","21,62"],
    [8374,"2021-06-08T22:50:11","9,46","24,84"],
    [8375,"2021-06-08T22:50:14","10,48","38,54"],
    [8376,"2021-06-08T22:52:13","10,8","20,08"],
    [8377,"2021-06-08T22:52:16","8,99","21,73"],
    [8378,"2021-06-08T22:54:14","9,91","16,5"],
    [8379,"2021-06-08T22:54:18","9,33","15,03"],
    [8380,"2021-06-08T22:56:18","8,91","34,59"],
    [8381,"2021-06-08T22:56:21","10,08","21,68"],
    [8382,"2021-06-08T22:58:14","11,84","27,59"],
    [8383,"2021-06-08T22:58:21","11,73","31,31"],
    [8384,"2021-06-08T23:00:13","13,25","23,72"],
    [8385,"2021-06-08T23:00:22","10,83","26,49"],
    [8386,"2021-06-08T23:02:23","10,82","13,68"],
    [8387,"2021-06-08T23:02:27","12,07","13,68"],
    [8388,"2021-06-08T23:04:24","11,38","31,29"],
    [8389,"2021-06-08T23:04:30","11,03","31,29"],
    [8390,"2021-06-08T23:06:24","8,73","23,92"],
    [8391,"2021-06-08T23:06:30","10,46","26,09"],
    [8392,"2021-06-08T23:08:28","8,63","33,25"],
    [8393,"2021-06-08T23:08:33","9,95","39,26"],
    [8394,"2021-06-08T23:10:29","9","34,06"],
    [8395,"2021-06-08T23:10:34","8,74","37,9"],
    [8396,"2021-06-08T23:12:30","9,21","43,94"],
    [8397,"2021-06-08T23:12:36","10,1","27,61"],
    [8398,"2021-06-08T23:14:32","9,5","24,71"],
    [8399,"2021-06-08T23:14:37","9,17","28,8"],
    [8400,"2021-06-08T23:16:31","7,27","31,24"],
    [8401,"2021-06-08T23:16:38","8,23","24,91"],
    [8402,"2021-06-08T23:18:36","8,76","29,82"],
    [8403,"2021-06-08T23:18:43","8,43","23,6"],
    [8404,"2021-06-08T23:20:39","9,29","38,75"],
    [8405,"2021-06-08T23:20:45","9,4","33,5"],
    [8406,"2021-06-08T23:22:41","8,84","25,31"],
    [8407,"2021-06-08T23:22:45","9,25","31,45"],
    [8408,"2021-06-08T23:24:43","10,58","31,45"],
    [8409,"2021-06-08T23:24:47","10,77","32,32"],
    [8410,"2021-06-08T23:26:46","9,97","35,97"],
    [8411,"2021-06-08T23:26:50","9,42","25,25"],
    [8412,"2021-06-08T23:28:47","10,37","33,65"],
    [8413,"2021-06-08T23:28:51","10,6","34,61"],
    [8414,"2021-06-08T23:30:49","9,52","28,82"],
    [8415,"2021-06-08T23:30:54","8,69","36,6"],
    [8416,"2021-06-08T23:32:53","8,53","27,29"],
    [8417,"2021-06-08T23:32:57","8,36","25,15"],
    [8418,"2021-06-08T23:34:56","10","38,62"],
    [8419,"2021-06-08T23:34:59","9,36","38,56"],
    [8420,"2021-06-08T23:36:58","8,21","17,94"],
    [8421,"2021-06-08T23:37:02","8,37","21,07"],
    [8422,"2021-06-08T23:38:59","9,84","21,75"],
    [8423,"2021-06-08T23:39:02","9,87","29,71"],
    [8424,"2021-06-08T23:40:58","8,45","23,38"],
    [8425,"2021-06-08T23:41:04","8,96","25,19"],
    [8426,"2021-06-08T23:43:00","8,43","25,72"],
    [8427,"2021-06-08T23:43:06","9,39","39,5"],
    [8428,"2021-06-08T23:45:04","10,62","34,84"],
    [8429,"2021-06-08T23:45:07","10,13","25,3"],
    [8430,"2021-06-08T23:47:05","9,36","30,83"],
    [8431,"2021-06-08T23:47:08","8,92","32,63"],
    [8432,"2021-06-08T23:49:08","9,18","35,09"],
    [8433,"2021-06-08T23:49:12","7,88","40,29"],
    [8434,"2021-06-08T23:51:06","9,42","28,81"],
    [8435,"2021-06-08T23:51:13","8,92","27,44"],
    [8436,"2021-06-08T23:53:11","8,42","38,89"],
    [8437,"2021-06-08T23:53:16","9,52","35,67"],
    [8438,"2021-06-08T23:55:13","12,1","38,38"],
    [8439,"2021-06-08T23:55:17","10,45","36,78"],
    [8440,"2021-06-08T23:57:12","9,72","35,97"],
    [8441,"2021-06-08T23:57:18","9,04","31,59"],
    [8442,"2021-06-08T23:59:15","9,25","30,47"],
    [8443,"2021-06-08T23:59:18","8,81","40,17"],
    [8444,"2021-07-08T00:01:00","8,08","33,21"],
    [8445,"2021-07-08T00:01:18","7,7","29,86"],
    [8446,"2021-07-08T00:03:13","8,57","27,41"],
    [8447,"2021-07-08T00:03:19","8,03","21,31"],
    [8448,"2021-07-08T00:05:14","7,79","21,31"],
    [8449,"2021-07-08T00:05:23","7,41","37,37"],
    [8450,"2021-07-08T00:07:27","7,45","30,31"],
    [8451,"2021-07-08T00:07:30","7,65","30,31"],
    [8452,"2021-07-08T00:09:27","9,28","37,97"],
    [8453,"2021-07-08T00:09:33","9,38","37,97"],
    [8454,"2021-07-08T00:11:32","11,73","37,97"],
    [8455,"2021-07-08T00:11:38","10,26","37,64"],
    [8456,"2021-07-08T00:13:35","11,47","31,08"],
    [8457,"2021-07-08T00:13:43","12,02","39,54"],
    [8458,"2021-07-08T00:15:36","10,14","35,52"],
    [8459,"2021-07-08T00:15:43","11,15","28,94"],
    [8460,"2021-07-08T00:17:42","12,2","34,55"],
    [8461,"2021-07-08T00:17:46","11,7","42,11"],
    [8462,"2021-07-08T00:19:46","9,64","32,38"],
    [8463,"2021-07-08T00:19:49","9,47","37,91"],
    [8464,"2021-07-08T00:21:45","10,26","50,33"],
    [8465,"2021-07-08T00:21:52","9,34","30,1"],
    [8466,"2021-07-08T00:23:51","11,25","13,17"],
    [8467,"2021-07-08T00:23:55","10,17","21,78"],
    [8468,"2021-07-08T00:25:52","10,93","32,36"],
    [8469,"2021-07-08T00:25:58","11,55","35,36"],
    [8470,"2021-07-08T00:27:57","10,26","21,46"],
    [8471,"2021-07-08T00:28:00","10,93","29,16"],
    [8472,"2021-07-08T00:30:00","13,64","22,27"],
    [8473,"2021-07-08T00:30:04","14,57","22,38"],
    [8474,"2021-07-08T00:32:00","9,34","32,05"],
    [8475,"2021-07-08T00:32:07","12,41","24,7"],
    [8476,"2021-07-08T00:34:06","12,06","36,73"],
    [8477,"2021-07-08T00:34:12","14,25","23,08"],
    [8478,"2021-07-08T00:36:11","12,8","14,01"],
    [8479,"2021-07-08T00:36:17","13,86","21,01"],
    [8480,"2021-07-08T00:38:14","11,9","22,45"],
    [8481,"2021-07-08T00:38:17","11,98","37,76"],
    [8482,"2021-07-08T00:40:16","12,79","37,76"],
    [8483,"2021-07-08T00:40:19","12,42","37,53"],
    [8484,"2021-07-08T00:42:17","12,2","33,79"],
    [8485,"2021-07-08T00:42:20","12,01","30,2"],
    [8486,"2021-07-08T00:44:19","10,08","41,35"],
    [8487,"2021-07-08T00:44:23","12,11","14,06"],
    [8488,"2021-07-08T00:46:18","10,74","32,64"],
    [8489,"2021-07-08T00:46:23","10,91","32,64"],
    [8490,"2021-07-08T00:48:23","12,73","29,66"],
    [8491,"2021-07-08T00:48:26","13,66","29,66"],
    [8492,"2021-07-08T00:50:21","12,52","25,21"],
    [8493,"2021-07-08T00:50:27","11,66","25,21"],
    [8494,"2021-07-08T00:52:25","12,48","38,07"],
    [8495,"2021-07-08T00:52:28","10,93","38,07"],
    [8496,"2021-07-08T00:54:25","14,06","31,82"],
    [8497,"2021-07-08T00:54:29","11,67","31,82"],
    [8498,"2021-07-08T00:56:26","13,91","38"],
    [8499,"2021-07-08T00:56:33","13,69","38"],
    [8500,"2021-07-08T00:58:31","9,56","39,39"],
    [8501,"2021-07-08T00:58:34","10,99","39,39"],
    [8502,"2021-07-08T01:00:29","11,32","33,41"],
    [8503,"2021-07-08T01:00:35","11,87","33,41"],
    [8504,"2021-07-08T01:02:33","10,48","27,36"],
    [8505,"2021-07-08T01:02:38","11,25","27,36"],
    [8506,"2021-07-08T01:04:31","12,2","33,76"],
    [8507,"2021-07-08T01:04:38","12,32","33,76"],
    [8508,"2021-07-08T01:06:38","11,91","20,57"],
    [8509,"2021-07-08T01:06:42","13,47","20,57"],
    [8510,"2021-07-08T01:08:38","11,68","50,3"],
    [8511,"2021-07-08T01:08:44","11,48","50,3"],
    [8512,"2021-07-08T01:10:44","11,54","35,82"],
    [8513,"2021-07-08T01:10:48","10,08","35,82"],
    [8514,"2021-07-08T01:12:46","11,94","32,51"],
    [8515,"2021-07-08T01:12:49","13,07","32,51"],
    [8516,"2021-07-08T01:14:48","12,43","30,3"],
    [8517,"2021-07-08T01:14:53","12,35","30,3"],
    [8518,"2021-07-08T01:16:51","12,14","35,48"],
    [8519,"2021-07-08T01:16:56","12,9","35,48"],
    [8520,"2021-07-08T01:18:54","10","30,87"],
    [8521,"2021-07-08T01:18:57","8,37","30,87"],
    [8522,"2021-07-08T01:20:53","11","27,62"],
    [8523,"2021-07-08T01:20:58","11,93","27,62"],
    [8524,"2021-07-08T01:22:57","10,96","32,53"],
    [8525,"2021-07-08T01:23:05","10,04","32,53"],
    [8526,"2021-07-08T01:25:01","11,03","30,44"],
    [8527,"2021-07-08T01:25:07","10,58","30,44"],
    [8528,"2021-07-08T01:27:06","14,74","35,17"],
    [8529,"2021-07-08T01:27:11","13,63","35,17"],
    [8530,"2021-07-08T01:29:08","11,07","30,15"],
    [8531,"2021-07-08T01:29:14","11,23","30,15"],
    [8532,"2021-07-08T01:31:09","11,35","35,23"],
    [8533,"2021-07-08T01:31:15","12,52","35,23"],
    [8534,"2021-07-08T01:33:11","11,44","30,05"],
    [8535,"2021-07-08T01:33:15","12,8","30,05"],
    [8536,"2021-07-08T01:35:11","12,16","32,82"],
    [8537,"2021-07-08T01:35:16","12,5","32,82"],
    [8538,"2021-07-08T01:37:16","12,47","30,36"],
    [8539,"2021-07-08T01:37:22","12,8","30,36"],
    [8540,"2021-07-08T01:39:20","13,26","40,46"],
    [8541,"2021-07-08T01:39:23","11,39","40,46"],
    [8542,"2021-07-08T01:41:21","13,03","27,86"],
    [8543,"2021-07-08T01:41:24","12,07","27,86"],
    [8544,"2021-07-08T01:43:21","13,99","31,55"],
    [8545,"2021-07-08T01:43:26","10,4","31,55"],
    [8546,"2021-07-08T01:45:25","12,1","35,75"],
    [8547,"2021-07-08T01:45:30","11,45","35,75"],
    [8548,"2021-07-08T01:47:29","13,34","25,48"],
    [8549,"2021-07-08T01:47:36","13,32","25,48"],
    [8550,"2021-07-08T01:49:35","10,97","28,37"],
    [8551,"2021-07-08T01:49:39","8,91","28,37"],
    [8552,"2021-07-08T01:51:36","10,53","34,89"],
    [8553,"2021-07-08T01:51:39","11,99","34,89"],
    [8554,"2021-07-08T01:53:38","10,48","23,73"],
    [8555,"2021-07-08T01:53:41","10,77","23,73"],
    [8556,"2021-07-08T01:55:40","11,94","13,87"],
    [8557,"2021-07-08T01:55:45","9","13,87"],
    [8558,"2021-07-08T01:57:43","11,45","23,27"],
    [8559,"2021-07-08T01:57:46","10,35","23,27"],
    [8560,"2021-07-08T01:59:51","10,45","14,36"],
    [8561,"2021-07-08T01:59:55","11,04","14,36"],
    [8562,"2021-07-08T02:01:53","12,7","22,86"],
    [8563,"2021-07-08T02:01:57","12,98","22,86"],
    [8564,"2021-07-08T02:03:55","13,83","17,94"],
    [8565,"2021-07-08T02:03:58","13,75","17,94"],
    [8566,"2021-07-08T02:05:58","14,72","26,23"],
    [8567,"2021-07-08T02:06:02","12,31","26,23"],
    [8568,"2021-07-08T02:08:01","12,73","30,02"],
    [8569,"2021-07-08T02:08:07","13,73","30,02"],
    [8570,"2021-07-08T02:10:04","12,89","17,72"],
    [8571,"2021-07-08T02:10:09","13,19","17,72"],
    [8572,"2021-07-08T02:12:07","10,84","26,84"],
    [8573,"2021-07-08T02:12:16","14,14","29,5"],
    [8574,"2021-07-08T02:14:12","10,99","21,4"],
    [8575,"2021-07-08T02:14:19","9,39","35,7"],
    [8576,"2021-07-08T02:16:15","12,55","38,62"],
    [8577,"2021-07-08T02:16:21","9,75","31,39"],
    [8578,"2021-07-08T02:18:19","13,77","18,79"],
    [8579,"2021-07-08T02:18:22","13,41","18,79"],
    [8580,"2021-07-08T02:20:20","12,32","41,17"],
    [8581,"2021-07-08T02:20:27","12,09","13,48"],
    [8582,"2021-07-08T02:22:26","12,92","22,75"],
    [8583,"2021-07-08T02:22:32","13,37","22,75"],
    [8584,"2021-07-08T02:24:32","13,5","32,76"],
    [8585,"2021-07-08T02:24:36","14,65","32,76"],
    [8586,"2021-07-08T02:26:34","10,64","25,61"],
    [8587,"2021-07-08T02:26:39","12,98","31,44"],
    [8588,"2021-07-08T02:28:39","11,23","29,98"],
    [8589,"2021-07-08T02:28:44","11,97","33,27"],
    [8590,"2021-07-08T02:30:42","10,33","24,86"],
    [8591,"2021-07-08T02:30:47","10,65","26,47"],
    [8592,"2021-07-08T02:32:46","10,66","27,17"],
    [8593,"2021-07-08T02:32:49","11,81","19,91"],
    [8594,"2021-07-08T02:34:43","11,02","29,67"],
    [8595,"2021-07-08T02:34:49","11,57","19,93"],
    [8596,"2021-07-08T02:36:47","10,65","21,35"],
    [8597,"2021-07-08T02:36:52","11,68","17,68"],
    [8598,"2021-07-08T02:38:48","9,75","29,38"],
    [8599,"2021-07-08T02:38:52","10,75","29,38"],
    [8600,"2021-07-08T02:40:49","13,03","34,08"],
    [8601,"2021-07-08T02:40:55","12,63","34,08"],
    [8602,"2021-07-08T02:42:51","10,97","27,87"],
    [8603,"2021-07-08T02:42:56","13,18","27,87"],
    [8604,"2021-07-08T02:44:52","11,38","31,3"],
    [8605,"2021-07-08T02:44:57","9,34","31,3"],
    [8606,"2021-07-08T02:46:56","6,45","19,23"],
    [8607,"2021-07-08T02:46:59","7,67","19,23"],
    [8608,"2021-07-08T02:48:55","8,12","262,99"],
    [8609,"2021-07-08T02:49:00","9,34","262,99"],
    [8610,"2021-07-08T02:50:57","11,15","15,94"],
    [8611,"2021-07-08T02:51:03","10,92","15,94"],
    [8612,"2021-07-08T02:53:00","11,25","332,4"],
    [8613,"2021-07-08T02:53:03","11,75","332,4"],
    [8614,"2021-07-08T02:55:01","10,04","337,5"],
    [8615,"2021-07-08T02:55:04","9,53","337,5"],
    [8616,"2021-07-08T02:57:04","5,21","355,98"],
    [8617,"2021-07-08T02:57:09","5,54","355,98"],
    [8618,"2021-07-08T02:59:05","8,5","343,51"],
    [8619,"2021-07-08T02:59:11","9,16","343,51"],
    [8620,"2021-07-08T03:01:10","9,07","339,04"],
    [8621,"2021-07-08T03:01:14","7,88","339,04"],
    [8622,"2021-07-08T03:03:13","7,11","341,61"],
    [8623,"2021-07-08T03:03:19","6,78","341,61"],
    [8624,"2021-07-08T03:05:17","6,89","334,45"],
    [8625,"2021-07-08T03:05:20","6,54","334,45"],
    [8626,"2021-07-08T03:07:18","6,48","352,81"],
    [8627,"2021-07-08T03:07:21","7,5","352,81"],
    [8628,"2021-07-08T03:09:14","6,32","16,18"],
    [8629,"2021-07-08T03:09:21","7,72","16,18"],
    [8630,"2021-07-08T03:11:19","6,73","5,45"],
    [8631,"2021-07-08T03:11:25","7,09","5,45"],
    [8632,"2021-07-08T03:13:24","6,35","357,91"],
    [8633,"2021-07-08T03:13:27","6,94","357,91"],
    [8634,"2021-07-08T03:15:24","6,69","348,72"],
    [8635,"2021-07-08T03:15:30","7,6","348,72"],
    [8636,"2021-07-08T03:17:26","7,39","335,2"],
    [8637,"2021-07-08T03:17:31","5,11","335,2"],
    [8638,"2021-07-08T03:19:27","5,63","330,33"],
    [8639,"2021-07-08T03:19:35","6,7","330,33"],
    [8640,"2021-07-08T03:21:34","6,4","359,56"],
    [8641,"2021-07-08T03:21:40","8,06","359,56"],
    [8642,"2021-07-08T03:23:42","8,07","343,63"],
    [8643,"2021-07-08T03:23:48","7,43","343,63"],
    [8644,"2021-07-08T03:25:43","8,95","360"],
    [8645,"2021-07-08T03:25:51","8,83","360"],
    [8646,"2021-07-08T03:27:49","9,89","5,19"],
    [8647,"2021-07-08T03:27:55","9,45","5,19"],
    [8648,"2021-07-08T03:29:54","11,5","360"],
    [8649,"2021-07-08T03:29:58","10,59","360"],
    [8650,"2021-07-08T03:31:54","8,98","357,17"],
    [8651,"2021-07-08T03:32:01","9,87","357,17"],
    [8652,"2021-07-08T03:34:01","9,8","345,54"],
    [8653,"2021-07-08T03:34:04","8,87","345,54"],
    [8654,"2021-07-08T03:36:03","12,43","355,8"],
    [8655,"2021-07-08T03:36:06","13,04","355,8"],
    [8656,"2021-07-08T03:38:03","13,22","354,57"],
    [8657,"2021-07-08T03:38:08","13,31","354,57"],
    [8658,"2021-07-08T03:40:07","12,2","360"],
    [8659,"2021-07-08T03:40:11","9,22","360"],
    [8660,"2021-07-08T03:42:09","8,58","9,48"],
    [8661,"2021-07-08T03:42:15","7,43","9,48"],
    [8662,"2021-07-08T03:44:13","10,94","5,91"],
    [8663,"2021-07-08T03:44:17","8,49","5,91"],
    [8664,"2021-07-08T03:46:14","5,7","350,63"],
    [8665,"2021-07-08T03:46:18","6,57","350,63"],
    [8666,"2021-07-08T03:48:14","5,35","345,45"],
    [8667,"2021-07-08T03:48:21","5,31","345,45"],
    [8668,"2021-07-08T03:50:18","5,37","354,89"],
    [8669,"2021-07-08T03:50:21","7,33","354,89"],
    [8670,"2021-07-08T03:52:18","5,2","325,15"],
    [8671,"2021-07-08T03:52:24","5,63","325,15"],
    [8672,"2021-07-08T03:54:24","4,92","8,97"],
    [8673,"2021-07-08T03:54:29","4,62","8,97"],
    [8674,"2021-07-08T03:56:27","6,1","11,57"],
    [8675,"2021-07-08T03:56:30","5,95","11,57"],
    [8676,"2021-07-08T03:58:27","5,88","41,97"],
    [8677,"2021-07-08T03:58:31","6,42","41,97"],
    [8678,"2021-07-08T04:00:23","6,48","31,38"],
    [8679,"2021-07-08T04:00:33","6,93","31,38"],
    [8680,"2021-07-08T04:02:26","6,18","26,68"],
    [8681,"2021-07-08T04:02:39","6,22","26,68"],
    [8682,"2021-07-08T04:04:36","8,39","17,91"],
    [8683,"2021-07-08T04:04:43","8,21","17,91"],
    [8684,"2021-07-08T04:06:41","8,48","19,17"],
    [8685,"2021-07-08T04:06:45","7,89","19,17"],
    [8686,"2021-07-08T04:08:44","8,67","25,47"],
    [8687,"2021-07-08T04:08:48","9,8","25,47"],
    [8688,"2021-07-08T04:10:47","10,53","23,39"],
    [8689,"2021-07-08T04:10:51","11,43","23,39"],
    [8690,"2021-07-08T04:12:48","7,88","28,42"],
    [8691,"2021-07-08T04:12:51","7,38","28,42"],
    [8692,"2021-07-08T04:14:47","8,35","13,15"],
    [8693,"2021-07-08T04:14:51","9,36","13,15"],
    [8694,"2021-07-08T04:16:44","6,44","27,02"],
    [8695,"2021-07-08T04:16:52","6,81","27,02"],
    [8696,"2021-07-08T04:18:50","5,61","23,13"],
    [8697,"2021-07-08T04:19:05","5,47","23,13"],
    [8698,"2021-07-08T04:21:05","6,88","29,16"],
    [8699,"2021-07-08T04:21:08","7,07","29,16"],
    [8700,"2021-07-08T04:23:04","7,18","35,03"],
    [8701,"2021-07-08T04:23:09","7,47","35,03"],
    [8702,"2021-07-08T04:25:05","9,49","36,31"],
    [8703,"2021-07-08T04:25:11","10,14","36,31"],
    [8704,"2021-07-08T04:27:09","8,02","26,23"],
    [8705,"2021-07-08T04:27:12","6,99","26,23"],
    [8706,"2021-07-08T04:29:07","8,33","34,32"],
    [8707,"2021-07-08T04:29:12","8,87","34,32"],
    [8708,"2021-07-08T04:31:08","9,02","39,88"],
    [8709,"2021-07-08T04:31:13","9,14","39,88"],
    [8710,"2021-07-08T04:33:08","8,38","50,58"],
    [8711,"2021-07-08T04:33:14","7,34","50,58"],
    [8712,"2021-07-08T04:35:12","8,67","40,1"],
    [8713,"2021-07-08T04:35:15","8,1","40,1"],
    [8714,"2021-07-08T04:37:12","7,58","53,9"],
    [8715,"2021-07-08T04:37:15","7,66","53,9"],
    [8716,"2021-07-08T04:39:12","6,53","41,58"],
    [8717,"2021-07-08T04:39:16","5,41","41,58"],
    [8718,"2021-07-08T04:41:12","3,66","50,37"],
    [8719,"2021-07-08T04:41:24","4,84","50,37"],
    [8720,"2021-07-08T04:43:15","5,32","47,68"],
    [8721,"2021-07-08T04:43:32","3,94","47,68"],
    [8722,"2021-07-08T04:45:30","4,95","40,53"],
    [8723,"2021-07-08T04:45:34","4,56","40,53"],
    [8724,"2021-07-08T04:47:31","3,87","81,44"],
    [8725,"2021-07-08T04:47:35","3,71","81,44"],
    [8726,"2021-07-08T04:49:22","3,58","31,08"],
    [8727,"2021-07-08T04:49:40","3,91","31,08"],
    [8728,"2021-07-08T04:51:42","3,83","80,32"],
    [8729,"2021-07-08T04:51:46","4,44","80,32"],
    [8730,"2021-07-08T04:53:42","4,14","46,41"],
    [8731,"2021-07-08T04:53:46","3,74","46,41"],
    [8732,"2021-07-08T04:55:44","3,23","51,79"],
    [8733,"2021-07-08T04:55:47","4,18","51,79"],
    [8734,"2021-07-08T04:57:45","3,35","159,66"],
    [8735,"2021-07-08T04:57:54","2,82","159,66"],
    [8736,"2021-07-08T04:59:51","3,54","158,12"],
    [8737,"2021-07-08T04:59:58","3,51","158,12"],
    [8738,"2021-07-08T05:01:54","4,69","191,97"],
    [8739,"2021-07-08T05:01:59","3,64","191,97"],
    [8740,"2021-07-08T05:03:45","5,15","194,82"],
    [8741,"2021-07-08T05:04:00","5,9","194,82"],
    [8742,"2021-07-08T05:05:58","5,08","191,99"],
    [8743,"2021-07-08T05:06:03","3,87","191,99"],
    [8744,"2021-07-08T05:07:59","4,61","209,52"],
    [8745,"2021-07-08T05:08:05","4,06","209,52"],
    [8746,"2021-07-08T05:10:02","3,64","225,8"],
    [8747,"2021-07-08T05:10:07","3,5","225,8"],
    [8748,"2021-07-08T05:12:02","3,62","180,93"],
    [8749,"2021-07-08T05:12:08","3,33","180,93"],
    [8750,"2021-07-08T05:14:03","3,55","259,43"],
    [8751,"2021-07-08T05:14:08","3,75","259,43"],
    [8752,"2021-07-08T05:16:01","3,39","237,95"],
    [8753,"2021-07-08T05:16:11","2,4","237,95"],
    [8754,"2021-07-08T05:18:00","4,26","360"],
    [8755,"2021-07-08T05:18:11","3,23","360"],
    [8756,"2021-07-08T05:20:09","4,61","23,14"],
    [8757,"2021-07-08T05:20:14","4,29","23,14"],
    [8758,"2021-07-08T05:22:13","4,76","42,8"],
    [8759,"2021-07-08T05:22:16","4,72","42,8"],
    [8760,"2021-07-08T05:24:08","5,11","49,65"],
    [8761,"2021-07-08T05:24:17","4,92","49,65"],
    [8762,"2021-07-08T05:26:10","5,71","44,83"],
    [8763,"2021-07-08T05:26:24","6,08","44,83"],
    [8764,"2021-07-08T05:28:23","5,33","47,21"],
    [8765,"2021-07-08T05:28:27","5,74","47,21"],
    [8766,"2021-07-08T05:30:26","5,96","42,76"],
    [8767,"2021-07-08T05:30:31","4,99","42,76"],
    [8768,"2021-07-08T05:32:30","5,98","37,32"],
    [8769,"2021-07-08T05:32:35","5,76","37,32"],
    [8770,"2021-07-08T05:34:36","5,79","35,38"],
    [8771,"2021-07-08T05:34:42","6,22","35,38"],
    [8772,"2021-07-08T05:36:39","4,62","18,82"],
    [8773,"2021-07-08T05:36:44","4,41","18,82"],
    [8774,"2021-07-08T05:38:42","4,11","12,58"],
    [8775,"2021-07-08T05:38:45","3,84","12,58"],
    [8776,"2021-07-08T05:40:43","3,8","33,96"],
    [8777,"2021-07-08T05:40:47","3,62","33,96"],
    [8778,"2021-07-08T05:42:34","3,52","351,8"],
    [8779,"2021-07-08T05:42:51","2,68","351,8"],
    [8780,"2021-07-08T05:44:50","3,22","239,81"],
    [8781,"2021-07-08T05:44:55","4,25","239,81"],
    [8782,"2021-07-08T05:47:00","4,22","262,39"],
    [8783,"2021-07-08T05:47:04","3,22","262,39"],
    [8784,"2021-07-08T05:49:03","4,06","213,46"],
    [8785,"2021-07-08T05:49:07","3,86","213,46"],
    [8786,"2021-07-08T05:51:03","6,57","200,06"],
    [8787,"2021-07-08T05:51:08","6","200,06"],
    [8788,"2021-07-08T05:53:02","5,52","197,67"],
    [8789,"2021-07-08T05:53:09","5,1","197,67"],
    [8790,"2021-07-08T05:55:09","5,04","188,62"],
    [8791,"2021-07-08T05:55:12","4,97","188,62"],
    [8792,"2021-07-08T05:57:09","4,59","171,74"],
    [8793,"2021-07-08T05:57:12","4,51","171,74"],
    [8794,"2021-07-08T05:59:07","4,92","161,37"],
    [8795,"2021-07-08T05:59:16","4,73","161,37"],
    [8796,"2021-07-08T06:01:08","5,57","176,73"],
    [8797,"2021-07-08T06:01:17","4,62","176,73"],
    [8798,"2021-07-08T06:03:14","4,68","172,72"],
    [8799,"2021-07-08T06:03:28","4,49","172,72"],
    [8800,"2021-07-08T06:05:32","4,44","183,09"],
    [8801,"2021-07-08T06:05:38","4,36","183,09"],
    [8802,"2021-07-08T06:07:37","3,58","164,26"],
    [8803,"2021-07-08T06:07:41","3,28","164,26"],
    [8804,"2021-07-08T06:09:45","3,29","104,59"],
    [8805,"2021-07-08T06:09:49","2,87","104,59"],
    [8806,"2021-07-08T06:11:49","4,19","72,85"],
    [8807,"2021-07-08T06:11:54","4,88","72,85"],
    [8808,"2021-07-08T06:13:53","4,47","67,26"],
    [8809,"2021-07-08T06:13:56","4,45","67,26"],
    [8810,"2021-07-08T06:15:56","3,67","47,34"],
    [8811,"2021-07-08T06:16:00","4,09","47,34"],
    [8812,"2021-07-08T06:18:09","4,02","37,78"],
    [8813,"2021-07-08T06:18:12","3,97","37,78"],
    [8814,"2021-07-08T06:20:11","4,86","40,74"],
    [8815,"2021-07-08T06:20:17","4,89","40,74"],
    [8816,"2021-07-08T06:22:16","6,09","37,18"],
    [8817,"2021-07-08T06:22:19","6,12","37,18"],
    [8818,"2021-07-08T06:24:21","6,09","29,93"],
    [8819,"2021-07-08T06:24:24","6,65","29,93"],
    [8820,"2021-07-08T06:26:30","6,61","27,76"],
    [8821,"2021-07-08T06:26:35","6,36","27,76"],
    [8822,"2021-07-08T06:28:34","7,02","36,77"],
    [8823,"2021-07-08T06:28:40","7,09","36,77"],
    [8824,"2021-07-08T06:30:37","7,22","37,95"],
    [8825,"2021-07-08T06:30:42","7,27","37,95"],
    [8826,"2021-07-08T06:32:41","6,98","31,37"],
    [8827,"2021-07-08T06:32:47","8,47","31,37"],
    [8828,"2021-07-08T06:34:47","6,66","37,53"],
    [8829,"2021-07-08T06:34:53","7,04","37,53"],
    [8830,"2021-07-08T06:36:51","7,57","34,59"],
    [8831,"2021-07-08T06:36:54","7,79","34,59"],
    [8832,"2021-07-08T06:38:53","7,08","26,49"],
    [8833,"2021-07-08T06:38:58","6,56","26,49"],
    [8834,"2021-07-08T06:40:58","7,5","20,39"],
    [8835,"2021-07-08T06:41:03","7,21","20,39"],
    [8836,"2021-07-08T06:42:59","8,36","27,39"],
    [8837,"2021-07-08T06:43:05","8,54","27,39"],
    [8838,"2021-07-08T06:45:04","8,73","24,15"],
    [8839,"2021-07-08T06:45:10","8,02","24,15"],
    [8840,"2021-07-08T06:47:10","7,99","26,03"],
    [8841,"2021-07-08T06:47:13","7,69","26,03"],
    [8842,"2021-07-08T06:49:07","9,42","33,52"],
    [8843,"2021-07-08T06:49:13","8,52","33,52"],
    [8844,"2021-07-08T06:51:13","8,98","23,14"],
    [8845,"2021-07-08T06:51:17","10,26","23,14"],
    [8846,"2021-07-08T06:53:13","9,24","33,96"],
    [8847,"2021-07-08T06:53:23","8,57","33,96"],
    [8848,"2021-07-08T06:55:18","10,89","26,28"],
    [8849,"2021-07-08T06:55:28","10,07","26,28"],
    [8850,"2021-07-08T06:57:25","11,23","31,08"],
    [8851,"2021-07-08T06:57:37","10,53","31,08"],
    [8852,"2021-07-08T06:59:40","10,59","21,64"],
    [8853,"2021-07-08T06:59:43","11,28","21,64"],
    [8854,"2021-07-08T07:01:40","14,11","33,33"],
    [8855,"2021-07-08T07:01:47","12,28","33,33"],
    [8856,"2021-07-08T07:02:17","13,15","33,33"],
    [8857,"2021-07-08T07:07:05","14,27","23,65"],
    [8858,"2021-07-08T07:09:02","15,56","25,16"],
    [8859,"2021-07-08T07:09:05","17,35","20,52"],
    [8860,"2021-07-08T07:11:04","12,32","30,35"],
    [8861,"2021-07-08T07:11:07","15,36","17,59"],
    [8862,"2021-07-08T07:13:05","13,54","30,76"],
    [8863,"2021-07-08T07:13:08","14,23","21,91"],
    [8864,"2021-07-08T07:15:08","14,83","32,44"],
    [8865,"2021-07-08T07:15:11","12,26","13,33"],
    [8866,"2021-07-08T07:17:10","13,41","23,48"],
    [8867,"2021-07-08T07:17:13","14,18","27,84"],
    [8868,"2021-07-08T07:19:12","9,13","15,55"],
    [8869,"2021-07-08T07:19:16","11,2","38,06"],
    [8870,"2021-07-08T07:21:15","12,82","100,28"],
    [8871,"2021-07-08T07:21:18","12,97","360"],
    [8872,"2021-07-08T07:23:17","11,93","22,86"],
    [8873,"2021-07-08T07:23:20","9,93","20,95"],
    [8874,"2021-07-08T07:25:20","11,99","9,07"],
    [8875,"2021-07-08T07:25:23","10,77","19,06"],
    [8876,"2021-07-08T07:27:21","10,73","5,52"],
    [8877,"2021-07-08T07:27:24","11,51","10,14"],
    [8878,"2021-07-08T07:29:21","10,19","8,31"],
    [8879,"2021-07-08T07:29:24","10,52","16,04"],
    [8880,"2021-07-08T07:31:23","12,01","240,26"],
    [8881,"2021-07-08T07:31:26","12,58","10,21"],
    [8882,"2021-07-08T07:33:25","10,89","123,71"],
    [8883,"2021-07-08T07:33:28","9,86","134,67"],
    [8884,"2021-07-08T07:35:28","13,21","351"],
    [8885,"2021-07-08T07:35:31","14,89","350,66"],
    [8886,"2021-07-08T07:37:30","13,8","10,56"],
    [8887,"2021-07-08T07:37:33","14,47","202,08"],
    [8888,"2021-07-08T07:39:31","14,05","239,05"],
    [8889,"2021-07-08T07:39:34","11,42","237,11"],
    [8890,"2021-07-08T07:41:33","15,43","358,08"],
    [8891,"2021-07-08T07:41:36","13,38","360"],
    [8892,"2021-07-08T07:43:34","11,8","18,08"],
    [8893,"2021-07-08T07:43:37","12,12","9,26"],
    [8894,"2021-07-08T07:45:35","15,96","6,82"],
    [8895,"2021-07-08T07:45:38","12,41","19,4"],
    [8896,"2021-07-08T07:47:37","14,11","357,02"],
    [8897,"2021-07-08T07:47:40","15,6","360"],
    [8898,"2021-07-08T07:49:37","11,2","11,34"],
    [8899,"2021-07-08T07:49:40","13,85","11,2"],
    [8900,"2021-07-08T07:51:39","14,46","5,41"],
    [8901,"2021-07-08T07:51:42","15,6","100,85"],
    [8902,"2021-07-08T07:53:40","10,99","91,71"],
    [8903,"2021-07-08T07:53:43","12,61","15,06"],
    [8904,"2021-07-08T07:55:42","13,58","8,45"],
    [8905,"2021-07-08T07:55:45","12,23","355,02"],
    [8906,"2021-07-08T07:57:44","13,23","288,34"],
    [8907,"2021-07-08T07:57:49","15,42","9,61"],
    [8908,"2021-07-08T07:59:46","10,79","59,67"],
    [8909,"2021-07-08T07:59:49","9,5","7,27"],
    [8910,"2021-07-08T08:01:48","14,03","14,23"],
    [8911,"2021-07-08T08:01:51","12,32","10,88"],
    [8912,"2021-07-08T08:03:50","16,62","32,11"],
    [8913,"2021-07-08T08:03:53","14,41","23,48"],
    [8914,"2021-07-08T08:05:51","10,56","226"],
    [8915,"2021-07-08T08:05:54","12,28","201,86"],
    [8916,"2021-07-08T08:07:52","10,34","360"],
    [8917,"2021-07-08T08:07:55","10,53","10,71"],
    [8918,"2021-07-08T08:09:53","14,97","360"],
    [8919,"2021-07-08T08:09:57","13,87","5,92"],
    [8920,"2021-07-08T08:11:54","9,88","5,92"],
    [8921,"2021-07-08T08:11:57","9,26","5,15"],
    [8922,"2021-07-08T08:13:56","10,19","19,27"],
    [8923,"2021-07-08T08:13:59","11,16","359,88"],
    [8924,"2021-07-08T08:15:59","12,89","7,75"],
    [8925,"2021-07-08T08:16:02","12,41","359,48"],
    [8926,"2021-07-08T08:18:02","13,53","359,35"],
    [8927,"2021-07-08T08:18:05","13,15","79,11"],
    [8928,"2021-07-08T08:20:04","14,96","285,09"],
    [8929,"2021-07-08T08:20:07","13,96","10,69"],
    [8930,"2021-07-08T08:22:05","11,92","360"],
    [8931,"2021-07-08T08:22:09","11,99","360"],
    [8932,"2021-07-08T08:24:09","11,99","10,68"],
    [8933,"2021-07-08T08:24:12","13,21","10,68"],
    [8934,"2021-07-08T08:26:12","11,61","6,08"],
    [8935,"2021-07-08T08:26:15","11,19","6,08"],
    [8936,"2021-07-08T08:28:13","13,58","12,62"],
    [8937,"2021-07-08T08:28:16","15,12","12,62"],
    [8938,"2021-07-08T08:30:15","9,93","23,67"],
    [8939,"2021-07-08T08:30:18","9,89","23,67"],
    [8940,"2021-07-08T08:32:16","11,51","359,2"],
    [8941,"2021-07-08T08:32:19","10,73","359,2"],
    [8942,"2021-07-08T08:34:19","12,79","16,04"],
    [8943,"2021-07-08T08:34:22","13,19","356,55"],
    [8944,"2021-07-08T08:36:20","12,15","63,92"],
    [8945,"2021-07-08T08:36:23","11,74","7,86"],
    [8946,"2021-07-08T08:38:23","10,66","14,14"],
    [8947,"2021-07-08T08:38:26","10,04","36,49"],
    [8948,"2021-07-08T08:40:24","9,43","28,68"],
    [8949,"2021-07-08T08:40:27","8,56","9,72"],
    [8950,"2021-07-08T08:42:25","10,54","251,78"],
    [8951,"2021-07-08T08:42:28","10,3","9,62"],
    [8952,"2021-07-08T08:44:27","9,75","16,96"],
    [8953,"2021-07-08T08:44:30","9,56","23,69"],
    [8954,"2021-07-08T08:46:29","10,56","24,95"],
    [8955,"2021-07-08T08:46:32","10,52","16,57"],
    [8956,"2021-07-08T08:48:35","10,61","27,3"],
    [8957,"2021-07-08T08:48:38","10,66","356,58"],
    [8958,"2021-07-08T08:50:36","10,39","45,92"],
    [8959,"2021-07-08T08:50:40","11,44","15,84"],
    [8960,"2021-07-08T08:52:40","11,48","8,4"],
    [8961,"2021-07-08T08:52:43","11,23","340,36"],
    [8962,"2021-07-08T08:54:41","9,04","19,39"],
    [8963,"2021-07-08T08:54:44","8,49","20,35"],
    [8964,"2021-07-08T08:56:44","14,22","10,49"],
    [8965,"2021-07-08T08:56:47","11,72","356,88"],
    [8966,"2021-07-08T08:58:45","12,33","286,43"],
    [8967,"2021-07-08T08:58:48","11,54","64,55"],
    [8968,"2021-07-08T09:00:47","12,22","17,82"],
    [8969,"2021-07-08T09:00:50","13,02","352,34"],
    [8970,"2021-07-08T09:02:49","11,69","360"],
    [8971,"2021-07-08T09:02:52","13,73","360"],
    [8972,"2021-07-08T09:04:52","8,08","340,06"],
    [8973,"2021-07-08T09:04:55","9,23","340,06"],
    [8974,"2021-07-08T09:06:57","9,27","10,01"],
    [8975,"2021-07-08T09:07:00","10,88","12,38"],
    [8976,"2021-07-08T09:08:59","12,18","16,69"],
    [8977,"2021-07-08T09:09:03","12,73","7,02"],
    [8978,"2021-07-08T09:11:02","10,65","262,74"],
    [8979,"2021-07-08T09:11:05","9,98","359,46"],
    [8980,"2021-07-08T09:13:05","11,31","360"],
    [8981,"2021-07-08T09:13:08","10,55","12,14"],
    [8982,"2021-07-08T09:15:06","12,66","357,11"],
    [8983,"2021-07-08T09:15:09","10,81","359,92"],
    [8984,"2021-07-08T09:17:09","11,14","360"],
    [8985,"2021-07-08T09:17:12","12,21","7,58"],
    [8986,"2021-07-08T09:19:12","11,18","9,1"],
    [8987,"2021-07-08T09:19:15","12,63","360"],
    [8988,"2021-07-08T09:21:14","11,12","11,62"],
    [8989,"2021-07-08T09:21:17","11,65","10,29"],
    [8990,"2021-07-08T09:23:16","10,43","358,26"],
    [8991,"2021-07-08T09:23:19","10,71","359,81"],
    [8992,"2021-07-08T09:25:18","12,43","359,87"],
    [8993,"2021-07-08T09:25:22","10,87","352,19"],
    [8994,"2021-07-08T09:27:19","11,99","353,13"],
    [8995,"2021-07-08T09:27:22","10,49","360"],
    [8996,"2021-07-08T09:29:20","12,31","351,53"],
    [8997,"2021-07-08T09:29:23","12,61","351,53"],
    [8998,"2021-07-08T09:31:23","13,43","19,66"],
    [8999,"2021-07-08T09:31:26","11,65","19,66"],
    [9000,"2021-07-08T09:33:24","11,48","10,15"],
    [9001,"2021-07-08T09:33:27","10,04","10,15"],
    [9002,"2021-07-08T09:35:24","11,35","8,04"],
    [9003,"2021-07-08T09:35:27","11,57","8,04"],
    [9004,"2021-07-08T09:37:27","12,96","359,89"],
    [9005,"2021-07-08T09:37:30","12,42","359,89"],
    [9006,"2021-07-08T09:39:30","10,61","8,38"],
    [9007,"2021-07-08T09:39:33","11,01","8,38"],
    [9008,"2021-07-08T09:41:32","10,37","9,44"],
    [9009,"2021-07-08T09:41:35","9,47","9,44"],
    [9010,"2021-07-08T09:43:34","9,57","346,5"],
    [9011,"2021-07-08T09:43:37","10,27","346,5"],
    [9012,"2021-07-08T09:45:35","9,62","344,53"],
    [9013,"2021-07-08T09:45:38","8,89","344,53"],
    [9014,"2021-07-08T09:47:38","10,06","358,45"],
    [9015,"2021-07-08T09:47:41","10,57","358,45"],
    [9016,"2021-07-08T09:49:40","11,2","6,66"],
    [9017,"2021-07-08T09:49:43","11,45","6,66"],
    [9018,"2021-07-08T09:51:42","11,14","357,07"],
    [9019,"2021-07-08T09:51:45","10,44","357,07"],
    [9020,"2021-07-08T09:53:44","8,55","8,36"],
    [9021,"2021-07-08T09:53:47","8,11","8,36"],
    [9022,"2021-07-08T09:55:47","10,96","350,63"],
    [9023,"2021-07-08T09:55:50","10,54","350,63"],
    [9024,"2021-07-08T09:57:47","10,24","341,08"],
    [9025,"2021-07-08T09:57:50","10,4","341,08"],
    [9026,"2021-07-08T09:59:50","10,06","335,84"],
    [9027,"2021-07-08T09:59:53","10,77","335,84"],
    [9028,"2021-07-08T10:01:52","14,79","349,79"],
    [9029,"2021-07-08T10:01:55","14,09","349,79"],
    [9030,"2021-07-08T10:03:53","9,1","341,11"],
    [9031,"2021-07-08T10:03:56","9,09","341,11"],
    [9032,"2021-07-08T10:05:53","10,22","345,75"],
    [9033,"2021-07-08T10:05:56","9,49","345,75"],
    [9034,"2021-07-08T10:07:54","7,72","351,17"],
    [9035,"2021-07-08T10:07:58","4,76","351,17"],
    [9036,"2021-07-08T10:09:56","13,4","359,7"],
    [9037,"2021-07-08T10:09:59","13,99","359,7"],
    [9038,"2021-07-08T10:11:57","12,26","347,73"],
    [9039,"2021-07-08T10:12:00","12,01","347,73"],
    [9040,"2021-07-08T10:13:59","12,09","360"],
    [9041,"2021-07-08T10:14:02","12,69","360"],
    [9042,"2021-07-08T10:16:00","13,79","351,22"],
    [9043,"2021-07-08T10:16:03","12,83","351,22"],
    [9044,"2021-07-08T10:18:00","8,92","341,55"],
    [9045,"2021-07-08T10:18:03","9,69","341,55"],
    [9046,"2021-07-08T10:20:02","9,77","353,74"],
    [9047,"2021-07-08T10:20:05","8,94","353,74"],
    [9048,"2021-07-08T10:22:02","15,53","345,08"],
    [9049,"2021-07-08T10:22:05","14,73","345,08"],
    [9050,"2021-07-08T10:24:03","11,24","360"],
    [9051,"2021-07-08T10:24:06","13,12","360"],
    [9052,"2021-07-08T10:26:06","12","357,28"],
    [9053,"2021-07-08T10:26:09","11,59","357,28"],
    [9054,"2021-07-08T10:28:08","13,17","355,66"],
    [9055,"2021-07-08T10:28:11","13,85","355,66"],
    [9056,"2021-07-08T10:30:10","7,57","351,81"],
    [9057,"2021-07-08T10:30:13","7,73","351,81"],
    [9058,"2021-07-08T10:32:12","6,88","10,06"],
    [9059,"2021-07-08T10:32:15","7,62","10,06"],
    [9060,"2021-07-08T10:34:14","8,93","315,73"],
    [9061,"2021-07-08T10:34:17","9,35","315,73"],
    [9062,"2021-07-08T10:36:16","10,08","344,79"],
    [9063,"2021-07-08T10:36:19","10,92","344,79"],
    [9064,"2021-07-08T10:38:17","10,19","338,88"],
    [9065,"2021-07-08T10:38:20","8,03","338,88"],
    [9066,"2021-07-08T10:40:18","8,92","346,22"],
    [9067,"2021-07-08T10:40:21","8,35","346,22"],
    [9068,"2021-07-08T10:42:20","10,3","342,88"],
    [9069,"2021-07-08T10:42:23","9,72","342,88"],
    [9070,"2021-07-08T10:44:22","12,43","317,57"],
    [9071,"2021-07-08T10:44:25","12,39","317,57"],
    [9072,"2021-07-08T10:46:24","8,59","335,27"],
    [9073,"2021-07-08T10:46:27","10,17","335,27"],
    [9074,"2021-07-08T10:48:25","10,51","346,65"],
    [9075,"2021-07-08T10:48:28","9,98","346,65"],
    [9076,"2021-07-08T10:50:27","9,91","343,57"],
    [9077,"2021-07-08T10:50:30","9,78","343,57"],
    [9078,"2021-07-08T10:52:29","9,17","355,02"],
    [9079,"2021-07-08T10:52:32","9,14","355,02"],
    [9080,"2021-07-08T10:54:30","9,05","11,57"],
    [9081,"2021-07-08T10:54:33","8,68","11,57"],
    [9082,"2021-07-08T10:56:33","12,07","7,89"],
    [9083,"2021-07-08T10:56:36","10,72","7,89"],
    [9084,"2021-07-08T10:58:34","6,83","16,44"],
    [9085,"2021-07-08T10:58:37","7,71","16,44"],
    [9086,"2021-07-08T11:00:37","10,66","18,53"],
    [9087,"2021-07-08T11:00:40","9,84","18,53"],
    [9088,"2021-07-08T11:02:42","9,89","8,33"],
    [9089,"2021-07-08T11:02:45","8,94","8,33"],
    [9090,"2021-07-08T11:04:44","7,05","353,17"],
    [9091,"2021-07-08T11:04:47","7,48","353,17"],
    [9092,"2021-07-08T11:06:45","7,73","342,1"],
    [9093,"2021-07-08T11:06:49","6,98","342,1"],
    [9094,"2021-07-08T11:08:45","10,47","17,12"],
    [9095,"2021-07-08T11:08:49","9,62","17,12"],
    [9096,"2021-07-08T11:10:48","10,56","10,87"],
    [9097,"2021-07-08T11:10:51","9,24","10,87"],
    [9098,"2021-07-08T11:12:50","9,78","339,1"],
    [9099,"2021-07-08T11:12:53","8,52","339,1"],
    [9100,"2021-07-08T11:14:52","12,1","6,26"],
    [9101,"2021-07-08T11:14:55","13,21","6,26"],
    [9102,"2021-07-08T11:16:53","9,95","356,61"],
    [9103,"2021-07-08T11:16:56","10,88","356,61"],
    [9104,"2021-07-08T11:18:55","11,22","358,89"],
    [9105,"2021-07-08T11:18:58","11,43","358,89"],
    [9106,"2021-07-08T11:20:55","14,02","352,17"],
    [9107,"2021-07-08T11:21:01","12,31","352,17"],
    [9108,"2021-07-08T11:23:00","10,93","17,33"],
    [9109,"2021-07-08T11:23:03","13,51","17,33"],
    [9110,"2021-07-08T11:25:02","11,93","7,69"],
    [9111,"2021-07-08T11:25:05","10,91","7,69"],
    [9112,"2021-07-08T11:27:04","12,47","15,44"],
    [9113,"2021-07-08T11:27:07","12,76","15,44"],
    [9114,"2021-07-08T11:29:04","10,09","13,89"],
    [9115,"2021-07-08T11:29:07","8,72","13,89"],
    [9116,"2021-07-08T11:31:06","11,67","8,75"],
    [9117,"2021-07-08T11:31:09","12,2","8,75"],
    [9118,"2021-07-08T11:33:09","12,45","20,48"],
    [9119,"2021-07-08T11:33:12","11,7","20,48"],
    [9120,"2021-07-08T11:35:11","12,18","15,48"],
    [9121,"2021-07-08T11:35:14","12,19","15,48"],
    [9122,"2021-07-08T11:37:13","10,98","354,2"],
    [9123,"2021-07-08T11:37:16","9,3","354,2"],
    [9124,"2021-07-08T11:39:15","11,77","5,78"],
    [9125,"2021-07-08T11:39:18","11,01","5,78"],
    [9126,"2021-07-08T11:41:17","9,12","360"],
    [9127,"2021-07-08T11:41:20","9,31","360"],
    [9128,"2021-07-08T11:43:18","9,85","7,92"],
    [9129,"2021-07-08T11:43:21","10,43","7,92"],
    [9130,"2021-07-08T11:45:19","12,32","359,75"],
    [9131,"2021-07-08T11:45:22","12,54","359,75"],
    [9132,"2021-07-08T11:47:20","8,3","342,79"],
    [9133,"2021-07-08T11:47:24","8,85","342,79"],
    [9134,"2021-07-08T11:49:22","14,43","350,17"],
    [9135,"2021-07-08T11:49:25","13,54","350,17"],
    [9136,"2021-07-08T11:51:24","11,77","342,45"],
    [9137,"2021-07-08T11:51:27","10,72","342,45"],
    [9138,"2021-07-08T11:53:25","8,12","345,68"],
    [9139,"2021-07-08T11:53:28","10,86","345,68"],
    [9140,"2021-07-08T11:55:27","10,47","354,55"],
    [9141,"2021-07-08T11:55:30","10,22","354,55"],
    [9142,"2021-07-08T11:57:29","8,63","197,46"],
    [9143,"2021-07-08T11:57:32","9,6","197,46"],
    [9144,"2021-07-08T11:59:29","11,32","335,55"],
    [9145,"2021-07-08T11:59:32","10,98","335,55"],
    [9146,"2021-07-08T12:01:32","11,53","347,44"],
    [9147,"2021-07-08T12:01:35","11,57","347,44"],
    [9148,"2021-07-08T12:03:33","7,65","340,81"],
    [9149,"2021-07-08T12:03:36","7,81","340,81"],
    [9150,"2021-07-08T12:05:35","11,29","12,21"],
    [9151,"2021-07-08T12:05:38","11,8","12,21"],
    [9152,"2021-07-08T12:07:36","9,18","16,05"],
    [9153,"2021-07-08T12:07:39","8,97","16,05"],
    [9154,"2021-07-08T12:09:37","9","341,03"],
    [9155,"2021-07-08T12:09:40","8,29","341,03"],
    [9156,"2021-07-08T12:11:38","9,77","357,52"],
    [9157,"2021-07-08T12:11:41","9,75","357,52"],
    [9158,"2021-07-08T12:13:41","7,37","22,56"],
    [9159,"2021-07-08T12:13:44","7,28","22,56"],
    [9160,"2021-07-08T12:15:42","9,34","347,65"],
    [9161,"2021-07-08T12:15:45","8,71","347,65"],
    [9162,"2021-07-08T12:17:45","8,64","332,99"],
    [9163,"2021-07-08T12:17:48","9,3","332,99"],
    [9164,"2021-07-08T12:19:46","6,38","346,28"],
    [9165,"2021-07-08T12:19:50","7,31","346,28"],
    [9166,"2021-07-08T12:21:45","10,07","354,53"],
    [9167,"2021-07-08T12:21:51","9,96","354,53"],
    [9168,"2021-07-08T12:23:49","11,35","358,26"],
    [9169,"2021-07-08T12:23:54","9,15","358,26"],
    [9170,"2021-07-08T12:25:50","9,98","7,82"],
    [9171,"2021-07-08T12:25:55","10,75","7,82"],
    [9172,"2021-07-08T12:27:55","8,3","319,17"],
    [9173,"2021-07-08T12:27:59","6,37","319,17"],
    [9174,"2021-07-08T12:29:53","8,2","15,73"],
    [9175,"2021-07-08T12:30:00","10,06","15,73"],
    [9176,"2021-07-08T12:31:58","9,91","346,98"],
    [9177,"2021-07-08T12:32:01","9,12","346,98"],
    [9178,"2021-07-08T12:33:57","11,01","336,73"],
    [9179,"2021-07-08T12:34:03","7,49","336,73"],
    [9180,"2021-07-08T12:36:00","7,57","357,33"],
    [9181,"2021-07-08T12:36:08","7,04","357,33"],
    [9182,"2021-07-08T12:38:08","10,13","219,96"],
    [9183,"2021-07-08T12:38:12","9,94","219,96"],
    [9184,"2021-07-08T12:40:11","8,58","330,87"],
    [9185,"2021-07-08T12:40:14","8,39","330,87"],
    [9186,"2021-07-08T12:42:06","9,8","341,88"],
    [9187,"2021-07-08T12:42:16","10,49","341,88"],
    [9188,"2021-07-08T12:44:14","10,94","347,99"],
    [9189,"2021-07-08T12:44:19","10,95","347,99"],
    [9190,"2021-07-08T12:46:17","8,61","10,83"],
    [9191,"2021-07-08T12:46:20","8,57","10,83"],
    [9192,"2021-07-08T12:48:16","7,18","16,06"],
    [9193,"2021-07-08T12:48:20","7,6","16,06"],
    [9194,"2021-07-08T12:50:18","8,5","350,07"],
    [9195,"2021-07-08T12:50:23","8,85","350,07"],
    [9196,"2021-07-08T12:52:23","9,68","9,93"],
    [9197,"2021-07-08T12:52:26","9,93","9,93"],
    [9198,"2021-07-08T12:54:24","10,3","6,78"],
    [9199,"2021-07-08T12:54:29","9,39","6,78"],
    [9200,"2021-07-08T12:56:26","10,59","325,97"],
    [9201,"2021-07-08T12:56:30","8,34","325,97"],
    [9202,"2021-07-08T12:58:29","10,14","348,51"],
    [9203,"2021-07-08T12:58:34","8,08","348,51"],
    [9204,"2021-07-08T13:00:32","9,82","357,21"],
    [9205,"2021-07-08T13:00:35","8,58","357,21"],
    [9206,"2021-07-08T13:02:35","4,25","348,91"],
    [9207,"2021-07-08T13:02:40","6,01","348,91"],
    [9208,"2021-07-08T13:04:40","8,11","27,35"],
    [9209,"2021-07-08T13:04:43","7,82","27,35"],
    [9210,"2021-07-08T13:06:40","7,63","337,29"],
    [9211,"2021-07-08T13:06:43","8","337,29"],
    [9212,"2021-07-08T13:08:41","7,12","10,58"],
    [9213,"2021-07-08T13:08:46","6,05","10,58"],
    [9214,"2021-07-08T13:10:44","6,93","346,52"],
    [9215,"2021-07-08T13:10:51","8,58","346,52"],
    [9216,"2021-07-08T13:12:52","8,6","329,24"],
    [9217,"2021-07-08T13:12:57","7,98","329,24"],
    [9218,"2021-07-08T13:14:57","7,27","334,13"],
    [9219,"2021-07-08T13:15:02","8,36","334,13"],
    [9220,"2021-07-08T13:17:00","7,01","338,02"],
    [9221,"2021-07-08T13:17:06","8,59","338,02"],
    [9222,"2021-07-08T13:19:03","7,18","38,17"],
    [9223,"2021-07-08T13:19:09","5,84","38,17"],
    [9224,"2021-07-08T13:21:07","5,77","25,62"],
    [9225,"2021-07-08T13:21:13","7,27","25,62"],
    [9226,"2021-07-08T13:23:09","7,78","360"],
    [9227,"2021-07-08T13:23:13","6,85","360"],
    [9228,"2021-07-08T13:25:13","8,73","330,42"],
    [9229,"2021-07-08T13:25:16","9,61","330,42"],
    [9230,"2021-07-08T13:27:13","5,96","353,68"],
    [9231,"2021-07-08T13:27:17","6,67","353,68"],
    [9232,"2021-07-08T13:29:15","13,69","319,85"],
    [9233,"2021-07-08T13:29:19","11,46","319,85"],
    [9234,"2021-07-08T13:31:17","10,16","343,74"],
    [9235,"2021-07-08T13:31:22","10,26","343,74"],
    [9236,"2021-07-08T13:33:17","5,79","337,84"],
    [9237,"2021-07-08T13:33:22","5,18","337,84"],
    [9238,"2021-07-08T13:35:22","7,85","328,78"],
    [9239,"2021-07-08T13:35:25","9,13","328,78"],
    [9240,"2021-07-08T13:37:22","7,69","309,7"],
    [9241,"2021-07-08T13:37:28","9,56","309,7"],
    [9242,"2021-07-08T13:39:29","9,59","320,51"],
    [9243,"2021-07-08T13:39:34","10,1","320,51"],
    [9244,"2021-07-08T13:41:32","9,54","330,69"],
    [9245,"2021-07-08T13:41:36","7,63","330,69"],
    [9246,"2021-07-08T13:43:33","8,5","261,76"],
    [9247,"2021-07-08T13:43:36","7,43","261,76"],
    [9248,"2021-07-08T13:45:35","10,03","333,21"],
    [9249,"2021-07-08T13:45:39","11,13","333,21"],
    [9250,"2021-07-08T13:47:35","8,37","338,62"],
    [9251,"2021-07-08T13:47:40","8,04","338,62"],
    [9252,"2021-07-08T13:49:38","9,91","331,32"],
    [9253,"2021-07-08T13:49:45","7,73","331,32"],
    [9254,"2021-07-08T13:51:42","8,04","313,5"],
    [9255,"2021-07-08T13:51:51","7,94","313,5"],
    [9256,"2021-07-08T13:53:51","8,62","345,97"],
    [9257,"2021-07-08T13:53:54","9,11","345,97"],
    [9258,"2021-07-08T13:55:54","5,6","325,21"],
    [9259,"2021-07-08T13:55:57","5,9","325,21"],
    [9260,"2021-07-08T13:57:56","6,98","267,21"],
    [9261,"2021-07-08T13:57:59","6,49","267,21"],
    [9262,"2021-07-08T13:59:58","9,33","331,12"],
    [9263,"2021-07-08T14:00:02","10,02","331,12"],
    [9264,"2021-07-08T14:02:01","9,23","323,22"],
    [9265,"2021-07-08T14:02:06","7,35","323,22"],
    [9266,"2021-07-08T14:04:04","7,08","347,99"],
    [9267,"2021-07-08T14:04:07","7,63","347,99"],
    [9268,"2021-07-08T14:06:05","7,15","338,35"],
    [9269,"2021-07-08T14:06:09","6,72","338,35"],
    [9270,"2021-07-08T14:08:03","10,47","300,32"],
    [9271,"2021-07-08T14:08:12","9,03","300,32"],
    [9272,"2021-07-08T14:10:09","6,86","311,41"],
    [9273,"2021-07-08T14:10:15","5,9","311,41"],
    [9274,"2021-07-08T14:12:11","4,35","168,16"],
    [9275,"2021-07-08T14:12:16","6,89","168,16"],
    [9276,"2021-07-08T14:14:14","2,78","165,48"],
    [9277,"2021-07-08T14:14:19","3,15","165,48"],
    [9278,"2021-07-08T14:16:16","4,8","203,07"],
    [9279,"2021-07-08T14:16:19","4,59","203,07"],
    [9280,"2021-07-08T14:18:18","2,72","160,41"],
    [9281,"2021-07-08T14:18:25","5,7","160,41"],
    [9282,"2021-07-08T14:20:22","6,98","260,13"],
    [9283,"2021-07-08T14:20:30","7,86","260,13"],
    [9284,"2021-07-08T14:22:27","4,94","324,54"],
    [9285,"2021-07-08T14:22:33","4,12","324,54"],
    [9286,"2021-07-08T14:24:32","6,29","231,82"],
    [9287,"2021-07-08T14:24:36","6,02","231,82"],
    [9288,"2021-07-08T14:26:34","9,37","289,16"],
    [9289,"2021-07-08T14:26:37","9,93","289,16"],
    [9290,"2021-07-08T14:28:31","6,2","308,23"],
    [9291,"2021-07-08T14:28:37","9,63","308,23"],
    [9292,"2021-07-08T14:30:35","11,54","317,45"],
    [9293,"2021-07-08T14:30:41","10,19","317,45"],
    [9294,"2021-07-08T14:32:41","12,38","312,26"],
    [9295,"2021-07-08T14:32:45","11,57","312,26"],
    [9296,"2021-07-08T14:34:43","13,77","287,61"],
    [9297,"2021-07-08T14:34:48","13,45","287,61"],
    [9298,"2021-07-08T14:36:47","10,12","298,76"],
    [9299,"2021-07-08T14:36:50","11,45","298,76"],
    [9300,"2021-07-08T14:38:47","11,69","275,18"],
    [9301,"2021-07-08T14:38:51","11,71","275,18"],
    [9302,"2021-07-08T14:40:50","10,91","327,59"],
    [9303,"2021-07-08T14:41:06","8,88","327,59"],
    [9304,"2021-07-08T14:43:04","10,88","310,43"],
    [9305,"2021-07-08T14:43:09","11,7","310,43"],
    [9306,"2021-07-08T14:45:08","6,9","319,7"],
    [9307,"2021-07-08T14:45:11","6,48","319,7"],
    [9308,"2021-07-08T14:47:11","8,13","353,42"],
    [9309,"2021-07-08T14:47:16","7,59","353,42"],
    [9310,"2021-07-08T14:49:15","8,59","301,74"],
    [9311,"2021-07-08T14:49:18","8,75","301,74"],
    [9312,"2021-07-08T14:51:18","8,02","290,92"],
    [9313,"2021-07-08T14:51:21","7,16","290,92"],
    [9314,"2021-07-08T14:53:15","11,22","272,97"],
    [9315,"2021-07-08T14:53:21","11,61","272,97"],
    [9316,"2021-07-08T14:55:17","8,87","290,06"],
    [9317,"2021-07-08T14:55:21","9,65","290,06"],
    [9318,"2021-07-08T14:57:11","13,58","296,09"],
    [9319,"2021-07-08T14:57:21","10,16","296,09"],
    [9320,"2021-07-08T14:59:24","10,21","316,56"],
    [9321,"2021-07-08T14:59:28","10,87","316,56"],
    [9322,"2021-07-08T15:01:25","12,23","291,98"],
    [9323,"2021-07-08T15:01:30","8,33","291,98"],
    [9324,"2021-07-08T15:03:29","10,43","295,65"],
    [9325,"2021-07-08T15:03:34","9,7","295,65"],
    [9326,"2021-07-08T15:05:29","12,71","289,48"],
    [9327,"2021-07-08T15:05:35","9,54","289,48"],
    [9328,"2021-07-08T15:07:34","7,5","304,25"],
    [9329,"2021-07-08T15:07:38","7,73","304,25"],
    [9330,"2021-07-08T15:09:36","5,21","287,03"],
    [9331,"2021-07-08T15:09:39","6,47","287,03"],
    [9332,"2021-07-08T15:11:39","9,36","279,01"],
    [9333,"2021-07-08T15:11:42","11,81","279,01"],
    [9334,"2021-07-08T15:13:42","7,95","305,53"],
    [9335,"2021-07-08T15:13:48","9,2","305,53"],
    [9336,"2021-07-08T15:15:46","9,5","307,17"],
    [9337,"2021-07-08T15:15:49","7,6","307,17"],
    [9338,"2021-07-08T15:17:46","8,2","295,07"],
    [9339,"2021-07-08T15:17:51","7,34","295,07"],
    [9340,"2021-07-08T15:19:50","8,77","291,84"],
    [9341,"2021-07-08T15:19:56","8,56","291,84"],
    [9342,"2021-07-08T15:21:55","11,78","297,05"],
    [9343,"2021-07-08T15:21:58","13,03","297,05"],
    [9344,"2021-07-08T15:23:57","9,82","290,54"],
    [9345,"2021-07-08T15:24:02","11,2","290,54"],
    [9346,"2021-07-08T15:26:02","8,88","311,35"],
    [9347,"2021-07-08T15:26:05","8,15","311,35"],
    [9348,"2021-07-08T15:28:00","6,63","274,96"],
    [9349,"2021-07-08T15:28:05","7,34","274,96"],
    [9350,"2021-07-08T15:30:02","9,85","268,22"],
    [9351,"2021-07-08T15:30:05","9,98","268,22"],
    [9352,"2021-07-08T15:32:05","10,61","282,77"],
    [9353,"2021-07-08T15:32:08","8,76","282,77"],
    [9354,"2021-07-08T15:34:07","13,23","299,61"],
    [9355,"2021-07-08T15:34:10","12","299,61"],
    [9356,"2021-07-08T15:36:09","7,38","289,96"],
    [9357,"2021-07-08T15:36:14","8,38","289,96"],
    [9358,"2021-07-08T15:38:11","10,91","308,29"],
    [9359,"2021-07-08T15:38:16","9,53","308,29"],
    [9360,"2021-07-08T15:40:12","11,94","302,06"],
    [9361,"2021-07-08T15:40:17","10,57","302,06"],
    [9362,"2021-07-08T15:42:12","9,3","294,18"],
    [9363,"2021-07-08T15:42:19","11","294,18"],
    [9364,"2021-07-08T15:44:16","9,71","308,57"],
    [9365,"2021-07-08T15:44:21","10,71","308,57"],
    [9366,"2021-07-08T15:46:18","10,25","283,98"],
    [9367,"2021-07-08T15:46:22","10,11","283,98"],
    [9368,"2021-07-08T15:48:22","5,86","275,39"],
    [9369,"2021-07-08T15:48:25","11,06","275,39"],
    [9370,"2021-07-08T15:50:23","11,71","276,4"],
    [9371,"2021-07-08T15:50:31","10,54","276,4"],
    [9372,"2021-07-08T15:52:30","6,71","262,1"],
    [9373,"2021-07-08T15:52:35","6,47","262,1"],
    [9374,"2021-07-08T15:54:30","7,62","174,68"],
    [9375,"2021-07-08T15:54:36","7,73","174,68"],
    [9376,"2021-07-08T15:56:32","7,24","195,13"],
    [9377,"2021-07-08T15:56:38","7,05","195,13"],
    [9378,"2021-07-08T15:58:37","7,17","181,83"],
    [9379,"2021-07-08T15:58:40","6,84","181,83"],
    [9380,"2021-07-08T16:00:40","6,76","178,72"],
    [9381,"2021-07-08T16:00:43","6,99","178,72"],
    [9382,"2021-07-08T16:02:38","6,93","185,39"],
    [9383,"2021-07-08T16:02:44","6,07","185,39"],
    [9384,"2021-07-08T16:04:36","6,38","165,66"],
    [9385,"2021-07-08T16:04:44","6,72","165,66"],
    [9386,"2021-07-08T16:06:43","6,46","146,79"],
    [9387,"2021-07-08T16:06:48","5,96","146,79"],
    [9388,"2021-07-08T16:08:42","7,12","173,77"],
    [9389,"2021-07-08T16:08:48","6,83","173,77"],
    [9390,"2021-07-08T16:10:46","6,47","152,62"],
    [9391,"2021-07-08T16:10:49","6,43","152,62"],
    [9392,"2021-07-08T16:12:47","5,95","149,43"],
    [9393,"2021-07-08T16:12:50","6,13","149,43"],
    [9394,"2021-07-08T16:14:49","5,63","159,89"],
    [9395,"2021-07-08T16:14:52","5,5","159,89"],
    [9396,"2021-07-08T16:16:57","5,6","150,59"],
    [9397,"2021-07-08T16:17:10","5,17","150,59"],
    [9398,"2021-07-08T16:19:07","5,48","146,23"],
    [9399,"2021-07-08T16:19:10","5,84","146,23"],
    [9400,"2021-07-08T16:21:10","6,79","144,45"],
    [9401,"2021-07-08T16:21:13","7,18","144,45"],
    [9402,"2021-07-08T16:23:11","5,73","130,05"],
    [9403,"2021-07-08T16:23:14","5,66","130,05"],
    [9404,"2021-07-08T16:25:10","5,73","136,42"],
    [9405,"2021-07-08T16:25:16","4,92","136,42"],
    [9406,"2021-07-08T16:27:12","6,45","142,38"],
    [9407,"2021-07-08T16:27:19","7,87","142,38"],
    [9408,"2021-07-08T16:29:14","7,22","128,55"],
    [9409,"2021-07-08T16:29:20","5,26","128,55"],
    [9410,"2021-07-08T16:31:15","6,57","124,79"],
    [9411,"2021-07-08T16:31:20","7,18","124,79"],
    [9412,"2021-07-08T16:33:16","5,81","120,25"],
    [9413,"2021-07-08T16:33:22","5,76","120,25"],
    [9414,"2021-07-08T16:35:17","4,21","134"],
    [9415,"2021-07-08T16:35:23","4,67","134"],
    [9416,"2021-07-08T16:37:19","7,78","92,05"],
    [9417,"2021-07-08T16:37:27","6,77","92,05"],
    [9418,"2021-07-08T16:39:20","8,61","56,09"],
    [9419,"2021-07-08T16:39:27","8,47","56,09"],
    [9420,"2021-07-08T16:41:22","7,01","44,27"],
    [9421,"2021-07-08T16:41:33","6,47","44,27"],
    [9422,"2021-07-08T16:43:32","5,83","56,15"],
    [9423,"2021-07-08T16:43:35","5,76","56,15"],
    [9424,"2021-07-08T16:45:33","6,08","96,31"],
    [9425,"2021-07-08T16:45:36","6,33","96,31"],
    [9426,"2021-07-08T16:47:35","6,1","116,37"],
    [9427,"2021-07-08T16:47:39","6,06","116,37"],
    [9428,"2021-07-08T16:49:38","5,37","102,7"],
    [9429,"2021-07-08T16:49:42","6,32","102,7"],
    [9430,"2021-07-08T16:51:43","6,26","104,2"],
    [9431,"2021-07-08T16:51:47","6,97","104,2"],
    [9432,"2021-07-08T16:53:44","6,92","102,35"],
    [9433,"2021-07-08T16:53:47","7,28","102,35"],
    [9434,"2021-07-08T16:55:49","7,32","120,53"],
    [9435,"2021-07-08T16:55:53","6,03","120,53"],
    [9436,"2021-07-08T16:57:42","5,98","124,89"],
    [9437,"2021-07-08T16:57:58","5,58","124,89"],
    [9438,"2021-07-08T16:59:54","6,05","126,93"],
    [9439,"2021-07-08T17:00:00","5,75","126,93"],
    [9440,"2021-07-08T17:01:58","6,34","117,69"],
    [9441,"2021-07-08T17:02:05","6,76","117,69"],
    [9442,"2021-07-08T17:04:03","6,02","120,38"],
    [9443,"2021-07-08T17:04:07","6,44","120,38"],
    [9444,"2021-07-08T17:06:07","5,93","122,74"],
    [9445,"2021-07-08T17:06:13","5,87","122,74"],
    [9446,"2021-07-08T17:08:09","6,16","132,14"],
    [9447,"2021-07-08T17:08:13","7,15","132,14"],
    [9448,"2021-07-08T17:10:08","6,62","146,42"],
    [9449,"2021-07-08T17:10:14","5,61","146,42"],
    [9450,"2021-07-08T17:12:12","6,29","147,59"],
    [9451,"2021-07-08T17:12:15","6,26","147,59"],
    [9452,"2021-07-08T17:14:01","6,65","149,51"],
    [9453,"2021-07-08T17:14:15","5,51","149,51"],
    [9454,"2021-07-08T17:16:15","5,16","137,82"],
    [9455,"2021-07-08T17:16:18","5,25","137,82"],
    [9456,"2021-07-08T17:18:16","4,7","138,89"],
    [9457,"2021-07-08T17:18:21","4,62","138,89"],
    [9458,"2021-07-08T17:20:06","4,57","131,93"],
    [9459,"2021-07-08T17:20:21","4,82","131,93"],
    [9460,"2021-07-08T17:22:10","7,09","143,13"],
    [9461,"2021-07-08T17:22:21","6,62","143,13"],
    [9462,"2021-07-08T17:24:18","5,96","124,33"],
    [9463,"2021-07-08T17:24:21","5,3","124,33"],
    [9464,"2021-07-08T17:26:13","5,87","120,02"],
    [9465,"2021-07-08T17:26:22","6,57","120,02"],
    [9466,"2021-07-08T17:28:16","4,15","129,5"],
    [9467,"2021-07-08T17:28:27","4,22","129,5"],
    [9468,"2021-07-08T17:30:31","4,22","141,15"],
    [9469,"2021-07-08T17:30:34","4,12","141,15"],
    [9470,"2021-07-08T17:32:31","4,74","145,12"],
    [9471,"2021-07-08T17:32:36","5,06","145,12"],
    [9472,"2021-07-08T17:34:36","5,86","152,32"],
    [9473,"2021-07-08T17:34:40","6,19","152,32"],
    [9474,"2021-07-08T17:36:39","5,6","163,6"],
    [9475,"2021-07-08T17:36:42","5,48","163,6"],
    [9476,"2021-07-08T17:38:41","5,36","171,82"],
    [9477,"2021-07-08T17:38:46","5,67","171,82"],
    [9478,"2021-07-08T17:40:40","4,56","152,1"],
    [9479,"2021-07-08T17:40:48","5,38","152,1"],
    [9480,"2021-07-08T17:42:47","5,55","135,09"],
    [9481,"2021-07-08T17:42:52","4,96","135,09"],
    [9482,"2021-07-08T17:44:50","5,49","138,97"],
    [9483,"2021-07-08T17:44:55","5,45","138,97"],
    [9484,"2021-07-08T17:47:08","5,41","143,38"],
    [9485,"2021-07-08T17:47:11","5,75","143,38"],
    [9486,"2021-07-08T17:49:05","6,45","161"],
    [9487,"2021-07-08T17:49:13","5,39","161"],
    [9488,"2021-07-08T17:51:07","5,66","162,48"],
    [9489,"2021-07-08T17:51:16","5,78","162,48"],
    [9490,"2021-07-08T17:53:16","5,25","168,26"],
    [9491,"2021-07-08T17:53:23","6,21","168,26"],
    [9492,"2021-07-08T17:55:20","4,71","161,41"],
    [9493,"2021-07-08T17:55:26","5,54","161,41"],
    [9494,"2021-07-08T17:57:26","5,58","159,1"],
    [9495,"2021-07-08T17:57:31","6,52","159,1"],
    [9496,"2021-07-08T17:59:24","6,15","150,77"],
    [9497,"2021-07-08T17:59:33","6,21","150,77"],
    [9498,"2021-07-08T18:01:40","6,28","149,63"],
    [9499,"2021-07-08T18:01:45","5,74","149,63"],
    [9500,"2021-07-08T18:03:44","5,89","155,42"],
    [9501,"2021-07-08T18:03:47","6,08","155,42"],
    [9502,"2021-07-08T18:05:43","5,3","153,35"],
    [9503,"2021-07-08T18:05:48","5,06","153,35"],
    [9504,"2021-07-08T18:07:44","3,89","157,13"],
    [9505,"2021-07-08T18:07:48","3,77","157,13"],
    [9506,"2021-07-08T18:09:47","3,84","169,52"],
    [9507,"2021-07-08T18:09:51","4,36","169,52"],
    [9508,"2021-07-08T18:11:50","4,88","174,23"],
    [9509,"2021-07-08T18:11:56","5,54","174,23"],
    [9510,"2021-07-08T18:13:53","5,14","159,75"],
    [9511,"2021-07-08T18:13:59","5,28","159,75"],
    [9512,"2021-07-08T18:15:55","4,36","179,95"],
    [9513,"2021-07-08T18:16:00","4,32","179,95"],
    [9514,"2021-07-08T18:17:55","4,75","163,55"],
    [9515,"2021-07-08T18:18:00","5,26","163,55"],
    [9516,"2021-07-08T18:19:59","4,66","154,1"],
    [9517,"2021-07-08T18:20:04","4,51","154,1"],
    [9518,"2021-07-08T18:22:09","4,56","143,35"],
    [9519,"2021-07-08T18:22:13","4,76","143,35"],
    [9520,"2021-07-08T18:24:12","6,76","145,98"],
    [9521,"2021-07-08T18:24:16","5,7","145,98"],
    [9522,"2021-07-08T18:26:14","5,29","139,59"],
    [9523,"2021-07-08T18:26:18","5,21","139,59"],
    [9524,"2021-07-08T18:28:15","4,93","137,83"],
    [9525,"2021-07-08T18:28:19","5,73","137,83"],
    [9526,"2021-07-08T18:30:15","5,29","135,41"],
    [9527,"2021-07-08T18:30:19","5,24","135,41"],
    [9528,"2021-07-08T18:32:18","5,66","145,06"],
    [9529,"2021-07-08T18:32:23","5,58","145,06"],
    [9530,"2021-07-08T18:34:33","5,51","146,25"],
    [9531,"2021-07-08T18:34:46","5,7","146,25"],
    [9532,"2021-07-08T18:36:46","5,21","148,88"],
    [9533,"2021-07-08T18:36:49","4,57","148,88"],
    [9534,"2021-07-08T18:38:47","4,38","121,22"],
    [9535,"2021-07-08T18:38:50","4,44","121,22"],
    [9536,"2021-07-08T18:40:48","5,13","129,12"],
    [9537,"2021-07-08T18:40:53","5,1","129,12"],
    [9538,"2021-07-08T18:42:51","6,68","124,94"],
    [9539,"2021-07-08T18:42:59","6,79","124,94"],
    [9540,"2021-07-08T18:44:59","7,08","136,62"],
    [9541,"2021-07-08T18:45:05","6,27","136,62"],
    [9542,"2021-07-08T18:47:00","5,75","141,04"],
    [9543,"2021-07-08T18:47:06","5,65","141,04"],
    [9544,"2021-07-08T18:49:03","4,92","122,92"],
    [9545,"2021-07-08T18:49:07","4,31","122,92"],
    [9546,"2021-07-08T18:51:05","4,04","114,1"],
    [9547,"2021-07-08T18:51:10","4,41","114,1"],
    [9548,"2021-07-08T18:53:08","4,96","107,36"],
    [9549,"2021-07-08T18:53:11","5,53","107,36"],
    [9550,"2021-07-08T18:55:03","4,41","109,38"],
    [9551,"2021-07-08T18:55:13","4,48","109,38"],
    [9552,"2021-07-08T18:57:08","4,68","116,8"],
    [9553,"2021-07-08T18:57:13","4,99","116,8"],
    [9554,"2021-07-08T18:59:16","4,97","107,22"],
    [9555,"2021-07-08T18:59:21","5,21","107,22"],
    [9556,"2021-07-08T19:01:25","5,26","118,29"],
    [9557,"2021-07-08T19:01:28","4,97","118,29"],
    [9558,"2021-07-08T19:03:27","4,63","90,46"],
    [9559,"2021-07-08T19:03:30","5,09","90,46"],
    [9560,"2021-07-08T19:05:28","4,47","84,16"],
    [9561,"2021-07-08T19:05:32","4,43","84,16"],
    [9562,"2021-07-08T19:07:29","4,69","92,49"],
    [9563,"2021-07-08T19:07:34","5,37","92,49"],
    [9564,"2021-07-08T19:09:36","5,38","100,84"],
    [9565,"2021-07-08T19:09:42","5,66","100,84"],
    [9566,"2021-07-08T19:11:37","4,68","92,3"],
    [9567,"2021-07-08T19:11:42","5,22","92,3"],
    [9568,"2021-07-08T19:13:41","5,02","90,77"],
    [9569,"2021-07-08T19:13:46","5,9","90,77"],
    [9570,"2021-07-08T19:15:45","5,86","94,81"],
    [9571,"2021-07-08T19:15:48","5,64","94,81"],
    [9572,"2021-07-08T19:17:44","4,87","99,41"],
    [9573,"2021-07-08T19:17:49","4,92","99,41"],
    [9574,"2021-07-08T19:19:45","5,59","91,22"],
    [9575,"2021-07-08T19:19:50","4,47","91,22"],
    [9576,"2021-07-08T19:21:48","3,22","77,54"],
    [9577,"2021-07-08T19:21:53","3,43","77,54"],
    [9578,"2021-07-08T19:23:49","4,46","64,96"],
    [9579,"2021-07-08T19:23:54","4,39","64,96"],
    [9580,"2021-07-08T19:25:49","4,27","86,7"],
    [9581,"2021-07-08T19:25:55","3,91","86,7"],
    [9582,"2021-07-08T19:27:51","4,17","103,19"],
    [9583,"2021-07-08T19:27:58","2,9","103,19"],
    [9584,"2021-07-08T19:30:07","2,97","115,62"],
    [9585,"2021-07-08T19:30:10","3,07","115,62"],
    [9586,"2021-07-08T19:32:05","3,61","117,55"],
    [9587,"2021-07-08T19:32:10","3,36","117,55"],
    [9588,"2021-07-08T19:34:06","3,22","134,39"],
    [9589,"2021-07-08T19:34:11","3,19","134,39"],
    [9590,"2021-07-08T19:36:08","5,31","120,07"],
    [9591,"2021-07-08T19:36:11","5,04","120,07"],
    [9592,"2021-07-08T19:38:07","3,49","119,03"],
    [9593,"2021-07-08T19:38:16","3,79","119,03"],
    [9594,"2021-07-08T19:40:15","4,47","130,48"],
    [9595,"2021-07-08T19:40:20","4,7","130,48"],
    [9596,"2021-07-08T19:42:17","3,78","133,32"],
    [9597,"2021-07-08T19:42:27","3,87","133,32"],
    [9598,"2021-07-08T19:44:25","4,06","136,1"],
    [9599,"2021-07-08T19:44:28","4,16","136,1"],
    [9600,"2021-07-08T19:46:24","4,8","138,71"],
    [9601,"2021-07-08T19:46:32","4,71","138,71"],
    [9602,"2021-07-08T19:48:33","4,79","140,15"],
    [9603,"2021-07-08T19:48:38","4,3","140,15"],
    [9604,"2021-07-08T19:50:38","4,78","127,9"],
    [9605,"2021-07-08T19:50:41","4,87","127,9"],
    [9606,"2021-07-08T19:52:39","4,07","112,47"],
    [9607,"2021-07-08T19:52:44","5,1","112,47"],
    [9608,"2021-07-08T19:54:37","5,05","118,52"],
    [9609,"2021-07-08T19:54:45","4,51","118,52"],
    [9610,"2021-07-08T19:56:38","5,05","108,7"],
    [9611,"2021-07-08T19:56:45","4,12","108,7"],
    [9612,"2021-07-08T19:58:45","5","98,28"],
    [9613,"2021-07-08T19:58:49","4,57","98,28"],
    [9614,"2021-07-08T20:00:45","4,93","94,96"],
    [9615,"2021-07-08T20:00:51","4,28","94,96"],
    [9616,"2021-07-08T20:02:51","5,68","88,43"],
    [9617,"2021-07-08T20:03:00","4,49","88,43"],
    [9618,"2021-07-08T20:04:56","5,06","78,2"],
    [9619,"2021-07-08T20:05:01","4,96","78,2"],
    [9620,"2021-07-08T20:06:58","6,16","28,8"],
    [9621,"2021-07-08T20:07:02","6,48","28,8"],
    [9622,"2021-07-08T20:09:00","6,08","40,64"],
    [9623,"2021-07-08T20:09:04","5,5","40,64"],
    [9624,"2021-07-08T20:11:02","4,79","31,06"],
    [9625,"2021-07-08T20:11:08","5,05","31,06"],
    [9626,"2021-07-08T20:13:07","6,07","33,73"],
    [9627,"2021-07-08T20:13:10","6,09","33,73"],
    [9628,"2021-07-08T20:15:08","4,84","27,47"],
    [9629,"2021-07-08T20:15:12","4,93","27,47"],
    [9630,"2021-07-08T20:17:07","5,6","34,39"],
    [9631,"2021-07-08T20:17:15","6,25","34,39"],
    [9632,"2021-07-08T20:19:12","5,85","29,39"],
    [9633,"2021-07-08T20:19:17","6,38","29,39"],
    [9634,"2021-07-08T20:21:15","5,38","16,7"],
    [9635,"2021-07-08T20:21:19","5,42","16,7"],
    [9636,"2021-07-08T20:23:15","5,51","356,09"],
    [9637,"2021-07-08T20:23:19","4,66","356,09"],
    [9638,"2021-07-08T20:25:17","5,6","11,99"],
    [9639,"2021-07-08T20:25:20","5,68","11,99"],
    [9640,"2021-07-08T20:27:18","5,3","7,73"],
    [9641,"2021-07-08T20:27:23","5,81","7,73"],
    [9642,"2021-07-08T20:29:22","6,25","357,81"],
    [9643,"2021-07-08T20:29:29","5,5","357,81"],
    [9644,"2021-07-08T20:31:21","5,3","360"],
    [9645,"2021-07-08T20:31:31","6,57","360"],
    [9646,"2021-07-08T20:33:26","5,26","358,76"],
    [9647,"2021-07-08T20:33:39","5,97","358,76"],
    [9648,"2021-07-08T20:35:33","6,19","16,88"],
    [9649,"2021-07-08T20:35:47","6,47","16,88"],
    [9650,"2021-07-08T20:37:45","5,54","18,73"],
    [9651,"2021-07-08T20:37:48","5,37","18,73"],
    [9652,"2021-07-08T20:39:44","6,42","359,08"],
    [9653,"2021-07-08T20:39:51","6,01","359,08"],
    [9654,"2021-07-08T20:41:50","6,37","28,71"],
    [9655,"2021-07-08T20:41:54","6,98","28,71"],
    [9656,"2021-07-08T20:43:50","6,79","360"],
    [9657,"2021-07-08T20:43:55","6,21","360"],
    [9658,"2021-07-08T20:45:54","7,72","7,67"],
    [9659,"2021-07-08T20:45:57","7,43","7,67"],
    [9660,"2021-07-08T20:47:57","6,69","24,19"],
    [9661,"2021-07-08T20:48:02","7,3","24,19"],
    [9662,"2021-07-08T20:49:59","7,14","26,63"],
    [9663,"2021-07-08T20:50:06","5,68","26,63"],
    [9664,"2021-07-08T20:52:04","6,44","21,13"],
    [9665,"2021-07-08T20:52:07","6,41","21,13"],
    [9666,"2021-07-08T20:54:05","5,05","11,22"],
    [9667,"2021-07-08T20:54:08","6,21","11,22"],
    [9668,"2021-07-08T20:56:05","5,95","9,02"],
    [9669,"2021-07-08T20:56:10","5,9","9,02"],
    [9670,"2021-07-08T20:58:08","5,96","18,04"],
    [9671,"2021-07-08T20:58:13","6,18","18,04"],
    [9672,"2021-07-08T20:59:52","5,47","354,29"],
    [9673,"2021-07-08T21:00:09","5,53","354,29"],
    [9674,"2021-07-08T21:00:14","5,63","354,29"],
    [9675,"2021-07-08T21:02:18","5,71","353,84"],
    [9676,"2021-07-08T21:02:22","6,29","353,84"],
    [9677,"2021-07-08T21:04:27","6,34","356,44"],
    [9678,"2021-07-08T21:04:30","5,43","356,44"],
    [9679,"2021-07-08T21:06:30","5,93","352,43"],
    [9680,"2021-07-08T21:06:35","6,36","352,43"],
    [9681,"2021-07-08T21:08:34","7","270,51"],
    [9682,"2021-07-08T21:08:40","7,31","270,51"],
    [9683,"2021-07-08T21:10:38","6,63","55,47"],
    [9684,"2021-07-08T21:10:42","7,15","55,47"],
    [9685,"2021-07-08T21:12:38","6,59","358,44"],
    [9686,"2021-07-08T21:12:43","6,73","358,44"],
    [9687,"2021-07-08T21:14:41","7,63","360"],
    [9688,"2021-07-08T21:14:47","7,3","360"],
    [9689,"2021-07-08T21:16:44","6,11","357,19"],
    [9690,"2021-07-08T21:16:49","6,29","357,19"],
    [9691,"2021-07-08T21:18:44","6,47","353,31"],
    [9692,"2021-07-08T21:18:50","7,54","353,31"],
    [9693,"2021-07-08T21:20:48","7,33","5,41"],
    [9694,"2021-07-08T21:20:53","6,74","5,41"],
    [9695,"2021-07-08T21:22:50","6,29","360"],
    [9696,"2021-07-08T21:22:57","6,44","360"],
    [9697,"2021-07-08T21:24:56","7,32","354,13"],
    [9698,"2021-07-08T21:25:00","6,88","354,13"],
    [9699,"2021-07-08T21:26:55","7,41","349,64"],
    [9700,"2021-07-08T21:27:01","7,85","349,64"],
    [9701,"2021-07-08T21:28:55","7,23","352,79"],
    [9702,"2021-07-08T21:29:01","7,32","352,79"],
    [9703,"2021-07-08T21:30:58","7,48","359,9"],
    [9704,"2021-07-08T21:31:04","7,2","359,9"],
    [9705,"2021-07-08T21:33:01","6,83","357,24"],
    [9706,"2021-07-08T21:33:04","6,77","357,24"],
    [9707,"2021-07-08T21:34:59","6,45","360"],
    [9708,"2021-07-08T21:35:05","7,22","360"],
    [9709,"2021-07-08T21:37:05","7,12","356,97"],
    [9710,"2021-07-08T21:37:09","7,49","356,97"],
    [9711,"2021-07-08T21:39:04","6,11","358,43"],
    [9712,"2021-07-08T21:39:09","5,96","358,43"],
    [9713,"2021-07-08T21:41:09","6,67","360"],
    [9714,"2021-07-08T21:41:15","6,44","360"],
    [9715,"2021-07-08T21:43:18","6,36","358,37"],
    [9716,"2021-07-08T21:43:22","5,95","358,37"],
    [9717,"2021-07-08T21:45:21","6,74","357,2"],
    [9718,"2021-07-08T21:45:24","6,16","357,2"],
    [9719,"2021-07-08T21:47:16","5,81","356,9"],
    [9720,"2021-07-08T21:47:25","6,55","162,04"],
    [9721,"2021-07-08T21:49:23","8,37","8,05"],
    [9722,"2021-07-08T21:49:28","7,01","19,48"],
    [9723,"2021-07-08T21:51:26","7,56","10,15"],
    [9724,"2021-07-08T21:51:33","7,92","15,57"],
    [9725,"2021-07-08T21:53:33","7,17","15,16"],
    [9726,"2021-07-08T21:53:37","8,11","17,25"],
    [9727,"2021-07-08T21:55:37","9,23","7,39"],
    [9728,"2021-07-08T21:55:40","8,26","12,9"],
    [9729,"2021-07-08T21:57:36","7,99","22,75"],
    [9730,"2021-07-08T21:57:40","7,59","24,77"],
    [9731,"2021-07-08T21:59:34","8,57","278,13"],
    [9732,"2021-07-08T21:59:41","8,35","9,04"],
    [9733,"2021-07-08T22:01:39","7","354,08"],
    [9734,"2021-07-08T22:01:46","6,77","360"],
    [9735,"2021-07-08T22:03:41","6,96","360"],
    [9736,"2021-07-08T22:03:47","8,29","359,07"],
    [9737,"2021-07-08T22:05:46","8,05","7,55"],
    [9738,"2021-07-08T22:05:49","7,95","352,77"],
    [9739,"2021-07-08T22:07:48","5,99","13,61"],
    [9740,"2021-07-08T22:07:52","7,21","358,46"],
    [9741,"2021-07-08T22:09:44","7,53","342"],
    [9742,"2021-07-08T22:09:56","8,02","342"],
    [9743,"2021-07-08T22:11:55","8,18","356,92"],
    [9744,"2021-07-08T22:11:58","7,25","355,41"],
    [9745,"2021-07-08T22:13:57","7,09","347,26"],
    [9746,"2021-07-08T22:14:02","8,07","352,21"],
    [9747,"2021-07-08T22:15:56","7,24","348,67"],
    [9748,"2021-07-08T22:16:03","7,01","348,67"],
    [9749,"2021-07-08T22:17:59","7,44","316,64"],
    [9750,"2021-07-08T22:18:05","7,52","360"],
    [9751,"2021-07-08T22:20:03","6,96","354,45"],
    [9752,"2021-07-08T22:20:10","7,72","358,28"],
    [9753,"2021-07-08T22:22:06","9,49","360"],
    [9754,"2021-07-08T22:22:11","7,88","359,19"],
    [9755,"2021-07-08T22:24:11","7,39","360"],
    [9756,"2021-07-08T22:24:17","7,77","353,63"],
    [9757,"2021-07-08T22:26:12","8,09","353,63"],
    [9758,"2021-07-08T22:26:17","7,91","354,59"],
    [9759,"2021-07-08T22:28:13","7,12","349,41"],
    [9760,"2021-07-08T22:28:20","7,6","353,86"],
    [9761,"2021-07-08T22:30:17","7,04","346,44"],
    [9762,"2021-07-08T22:30:20","6,19","342,04"],
    [9763,"2021-07-08T22:32:19","7,3","353,64"],
    [9764,"2021-07-08T22:32:25","7,87","353,64"],
    [9765,"2021-07-08T22:34:24","7,05","351,03"],
    [9766,"2021-07-08T22:34:28","7,46","351,03"],
    [9767,"2021-07-08T22:36:20","7,91","343,04"],
    [9768,"2021-07-08T22:36:28","8,98","343,04"],
    [9769,"2021-07-08T22:38:26","7,47","346,37"],
    [9770,"2021-07-08T22:38:32","8,68","346,37"],
    [9771,"2021-07-08T22:40:30","7,33","348,54"],
    [9772,"2021-07-08T22:40:36","7,7","348,54"],
    [9773,"2021-07-08T22:42:32","7,56","350,96"],
    [9774,"2021-07-08T22:42:38","8,01","350,96"],
    [9775,"2021-07-08T22:44:34","11,07","355,92"],
    [9776,"2021-07-08T22:44:39","11,19","355,92"],
    [9777,"2021-07-08T22:46:35","10,32","10,4"],
    [9778,"2021-07-08T22:46:40","7,44","10,4"],
    [9779,"2021-07-08T22:48:36","7,15","355,39"],
    [9780,"2021-07-08T22:48:41","8,5","355,39"],
    [9781,"2021-07-08T22:50:39","7,56","356,97"],
    [9782,"2021-07-08T22:50:42","7,22","356,97"],
    [9783,"2021-07-08T22:52:41","6,89","345,94"],
    [9784,"2021-07-08T22:52:44","6,47","345,94"],
    [9785,"2021-07-08T22:54:41","6,05","352,69"],
    [9786,"2021-07-08T22:54:46","6,18","352,69"],
    [9787,"2021-07-08T22:56:44","7,78","358,36"],
    [9788,"2021-07-08T22:56:47","7,61","358,36"],
    [9789,"2021-07-08T22:58:45","7,99","360"],
    [9790,"2021-07-08T22:58:48","6,94","360"],
    [9791,"2021-07-08T23:00:45","8,24","353,96"],
    [9792,"2021-07-08T23:00:50","7,75","353,96"],
    [9793,"2021-07-08T23:02:48","9,23","352,91"],
    [9794,"2021-07-08T23:02:52","7,56","352,91"],
    [9795,"2021-07-08T23:04:49","8,28","360"],
    [9796,"2021-07-08T23:04:52","8,69","360"],
    [9797,"2021-07-08T23:06:50","8,65","13,1"],
    [9798,"2021-07-08T23:06:56","7,84","13,1"],
    [9799,"2021-07-08T23:08:54","8,81","6,39"],
    [9800,"2021-07-08T23:08:57","9,43","6,39"],
    [9801,"2021-07-08T23:10:56","7,41","360"],
    [9802,"2021-07-08T23:10:59","7,03","360"],
    [9803,"2021-07-08T23:12:57","8,34","356,5"],
    [9804,"2021-07-08T23:13:00","7,76","356,5"],
    [9805,"2021-07-08T23:14:58","7,95","290,9"],
    [9806,"2021-07-08T23:15:02","7,18","290,9"],
    [9807,"2021-07-08T23:16:57","6,52","338,95"],
    [9808,"2021-07-08T23:17:03","6,57","338,95"],
    [9809,"2021-07-08T23:19:01","7,06","343,23"],
    [9810,"2021-07-08T23:19:07","9,01","343,23"],
    [9811,"2021-07-08T23:21:04","6,09","346"],
    [9812,"2021-07-08T23:21:09","6,94","346"],
    [9813,"2021-07-08T23:23:07","6,76","350,34"],
    [9814,"2021-07-08T23:23:10","7,4","350,34"],
    [9815,"2021-07-08T23:25:06","8,05","353,91"],
    [9816,"2021-07-08T23:25:12","8,09","353,91"],
    [9817,"2021-07-08T23:26:53","8,69","348,42"],
    [9818,"2021-07-08T23:27:13","8,49","348,42"],
    [9819,"2021-07-08T23:29:12","8,38","352,13"],
    [9820,"2021-07-08T23:29:16","8,91","352,13"],
    [9821,"2021-07-08T23:31:14","8,67","340,06"],
    [9822,"2021-07-08T23:31:20","8,33","340,06"],
    [9823,"2021-07-08T23:33:18","7,78","333,03"],
    [9824,"2021-07-08T23:33:27","8,88","333,03"],
    [9825,"2021-07-08T23:35:26","8,75","329,58"],
    [9826,"2021-07-08T23:35:29","7,61","329,58"],
    [9827,"2021-07-08T23:37:25","6,14","335,15"],
    [9828,"2021-07-08T23:37:29","6,18","335,15"],
    [9829,"2021-07-08T23:39:28","8,44","343,86"],
    [9830,"2021-07-08T23:39:32","7,72","343,86"],
    [9831,"2021-07-08T23:41:30","6,54","348,24"],
    [9832,"2021-07-08T23:41:35","6,86","348,24"],
    [9833,"2021-07-08T23:43:32","9,29","343,84"],
    [9834,"2021-07-08T23:43:36","8,89","343,84"],
    [9835,"2021-07-08T23:45:34","8,01","349,38"],
    [9836,"2021-07-08T23:45:40","9,95","349,38"],
    [9837,"2021-07-08T23:47:36","8,18","341,65"],
    [9838,"2021-07-08T23:47:41","8,57","341,65"],
    [9839,"2021-07-08T23:49:37","9,33","346,55"],
    [9840,"2021-07-08T23:49:44","8,9","346,55"],
    [9841,"2021-07-08T23:51:42","8,15","342,43"],
    [9842,"2021-07-08T23:51:48","10,16","342,43"],
    [9843,"2021-07-08T23:53:44","7,27","331,86"],
    [9844,"2021-07-08T23:53:49","8,08","331,86"],
    [9845,"2021-07-08T23:55:44","6,25","340,29"],
    [9846,"2021-07-08T23:55:49","7,85","340,29"],
    [9847,"2021-07-08T23:57:48","6,96","346,26"],
    [9848,"2021-07-08T23:57:52","7,05","346,26"],
    [9849,"2021-07-08T23:59:52","9,11","341,52"],
    [9850,"2021-07-08T23:59:58","8,59","341,52"],
    [9851,"2021-08-08T00:01:56","8,23","348,69"],
    [9852,"2021-08-08T00:02:01","8,39","344,39"],
    [9853,"2021-08-08T00:03:58","9,32","346,39"],
    [9854,"2021-08-08T00:04:03","8,27","346,39"],
    [9855,"2021-08-08T00:06:00","7,34","349,12"],
    [9856,"2021-08-08T00:06:07","7,43","349,12"],
    [9857,"2021-08-08T00:08:06","7,59","343,97"],
    [9858,"2021-08-08T00:08:11","7,18","343,97"],
    [9859,"2021-08-08T00:10:06","7,18","353,78"],
    [9860,"2021-08-08T00:10:11","6,14","353,78"],
    [9861,"2021-08-08T00:12:07","6,75","338,16"],
    [9862,"2021-08-08T00:12:12","5,82","338,16"],
    [9863,"2021-08-08T00:14:09","6,28","316,65"],
    [9864,"2021-08-08T00:14:12","8,26","316,65"],
    [9865,"2021-08-08T00:16:12","8,3","342,17"],
    [9866,"2021-08-08T00:16:14","8,15","342,17"],
    [9867,"2021-08-08T00:18:13","5,89","351,32"],
    [9868,"2021-08-08T00:18:19","7,28","351,32"],
    [9869,"2021-08-08T00:20:14","5,69","336,53"],
    [9870,"2021-08-08T00:20:21","5,41","336,53"],
    [9871,"2021-08-08T00:22:16","3,88","320,57"],
    [9872,"2021-08-08T00:22:22","4,97","320,57"],
    [9873,"2021-08-08T00:24:22","5,35","352,11"],
    [9874,"2021-08-08T00:24:28","4","352,11"],
    [9875,"2021-08-08T00:26:28","5,37","319,8"],
    [9876,"2021-08-08T00:26:34","4,79","319,8"],
    [9877,"2021-08-08T00:28:32","5,02","328,69"],
    [9878,"2021-08-08T00:28:35","4,39","328,69"],
    [9879,"2021-08-08T00:30:31","4,29","333,76"],
    [9880,"2021-08-08T00:30:35","5,53","333,76"],
    [9881,"2021-08-08T00:32:32","4,68","310,11"],
    [9882,"2021-08-08T00:32:36","4,2","310,11"],
    [9883,"2021-08-08T00:34:34","4,45","312,89"],
    [9884,"2021-08-08T00:34:37","4,48","312,89"],
    [9885,"2021-08-08T00:36:34","4,18","317,99"],
    [9886,"2021-08-08T00:36:37","4,89","317,99"],
    [9887,"2021-08-08T00:38:31","4,99","322,66"],
    [9888,"2021-08-08T00:38:38","4,55","322,66"],
    [9889,"2021-08-08T00:40:37","3,9","316,99"],
    [9890,"2021-08-08T00:40:42","4,71","316,99"],
    [9891,"2021-08-08T00:42:37","4,87","321,3"],
    [9892,"2021-08-08T00:42:44","3,81","321,3"],
    [9893,"2021-08-08T00:44:43","4,18","329,76"],
    [9894,"2021-08-08T00:44:51","4,8","329,76"],
    [9895,"2021-08-08T00:46:52","4,79","316,46"],
    [9896,"2021-08-08T00:46:55","4,54","316,46"],
    [9897,"2021-08-08T00:48:52","5,54","338,48"],
    [9898,"2021-08-08T00:48:57","5,02","338,48"],
    [9899,"2021-08-08T00:50:51","6,05","341,7"],
    [9900,"2021-08-08T00:50:59","5,84","341,7"],
    [9901,"2021-08-08T00:52:57","6,28","340"],
    [9902,"2021-08-08T00:53:04","5,47","340"],
    [9903,"2021-08-08T00:55:02","6,37","333,59"],
    [9904,"2021-08-08T00:55:08","7","333,59"],
    [9905,"2021-08-08T00:57:05","6,43","344,89"],
    [9906,"2021-08-08T00:57:12","6,05","344,89"],
    [9907,"2021-08-08T00:59:08","7,01","341,73"],
    [9908,"2021-08-08T00:59:13","5,1","341,73"],
    [9909,"2021-08-08T01:01:22","5,08","328,49"],
    [9910,"2021-08-08T01:01:34","4,67","328,49"],
    [9911,"2021-08-08T01:03:32","4,57","320,48"],
    [9912,"2021-08-08T01:03:37","5,15","320,48"],
    [9913,"2021-08-08T01:05:38","5,08","321,82"],
    [9914,"2021-08-08T01:05:41","5,03","321,82"],
    [9915,"2021-08-08T01:07:42","5,1","312,6"],
    [9916,"2021-08-08T01:07:51","5,71","312,6"],
    [9917,"2021-08-08T01:09:48","5,23","317,08"],
    [9918,"2021-08-08T01:10:08","4,75","335,58"],
    [9919,"2021-08-08T01:12:11","4,79","304,55"],
    [9920,"2021-08-08T01:12:15","5,21","304,55"],
    [9921,"2021-08-08T01:14:13","4,89","329,57"],
    [9922,"2021-08-08T01:14:17","4,71","329,57"],
    [9923,"2021-08-08T01:16:21","4,67","342,66"],
    [9924,"2021-08-08T01:16:27","6,34","342,66"],
    [9925,"2021-08-08T01:18:24","5,37","321,46"],
    [9926,"2021-08-08T01:18:29","4,89","321,46"],
    [9927,"2021-08-08T01:20:27","4,83","313,88"],
    [9928,"2021-08-08T01:20:30","5,03","313,88"],
    [9929,"2021-08-08T01:22:35","5,03","325,52"],
    [9930,"2021-08-08T01:22:39","6,24","325,52"],
    [9931,"2021-08-08T01:24:38","5,08","332,58"],
    [9932,"2021-08-08T01:24:43","4,67","332,58"],
    [9933,"2021-08-08T01:26:38","5,35","312,44"],
    [9934,"2021-08-08T01:26:43","6,32","312,44"],
    [9935,"2021-08-08T01:28:41","5,6","323,46"],
    [9936,"2021-08-08T01:28:44","6,63","323,46"],
    [9937,"2021-08-08T01:30:46","6,56","318,77"],
    [9938,"2021-08-08T01:30:51","6,29","318,77"],
    [9939,"2021-08-08T01:32:50","5,96","326,61"],
    [9940,"2021-08-08T01:32:55","5,99","326,61"],
    [9941,"2021-08-08T01:34:54","5,34","320,45"],
    [9942,"2021-08-08T01:34:57","5,16","320,45"],
    [9943,"2021-08-08T01:36:54","5,64","322,77"],
    [9944,"2021-08-08T01:36:58","5,54","322,77"],
    [9945,"2021-08-08T01:38:57","5,8","337,81"],
    [9946,"2021-08-08T01:39:02","6,07","337,81"],
    [9947,"2021-08-08T01:40:59","4,9","347,71"],
    [9948,"2021-08-08T01:41:02","5,78","347,71"],
    [9949,"2021-08-08T01:43:02","5,78","331,14"],
    [9950,"2021-08-08T01:43:07","5,38","331,14"],
    [9951,"2021-08-08T01:45:02","5,43","325,14"],
    [9952,"2021-08-08T01:45:07","6,18","325,14"],
    [9953,"2021-08-08T01:47:00","6,8","337,1"],
    [9954,"2021-08-08T01:47:07","6,36","337,1"],
    [9955,"2021-08-08T01:49:05","6,88","327,68"],
    [9956,"2021-08-08T01:49:10","7,04","327,68"],
    [9957,"2021-08-08T01:51:10","6,98","321,51"],
    [9958,"2021-08-08T01:51:13","6,5","321,51"],
    [9959,"2021-08-08T01:53:10","7,83","318,7"],
    [9960,"2021-08-08T01:53:19","7,09","318,7"],
    [9961,"2021-08-08T01:55:17","7,69","306,6"],
    [9962,"2021-08-08T01:55:22","8,04","306,6"],
    [9963,"2021-08-08T01:57:19","7,69","319,4"],
    [9964,"2021-08-08T01:57:22","7,31","319,4"],
    [9965,"2021-08-08T01:59:22","6,75","331,96"],
    [9966,"2021-08-08T01:59:25","7,17","331,96"],
    [9967,"2021-08-08T02:01:25","7,25","327,48"],
    [9968,"2021-08-08T02:01:29","8,09","327,48"],
    [9969,"2021-08-08T02:03:28","6,66","325,57"],
    [9970,"2021-08-08T02:03:31","6,81","325,57"],
    [9971,"2021-08-08T02:05:28","7,39","327,73"],
    [9972,"2021-08-08T02:05:34","7,57","327,73"],
    [9973,"2021-08-08T02:07:32","7,14","323,27"],
    [9974,"2021-08-08T02:07:36","7,91","323,27"],
    [9975,"2021-08-08T02:09:35","7,05","322,07"],
    [9976,"2021-08-08T02:09:42","7,7","322,07"],
    [9977,"2021-08-08T02:11:39","7,73","316,62"],
    [9978,"2021-08-08T02:11:42","7,49","316,62"],
    [9979,"2021-08-08T02:13:46","7,54","321,8"],
    [9980,"2021-08-08T02:14:00","7,69","321,8"],
    [9981,"2021-08-08T02:15:58","7,4","319,5"],
    [9982,"2021-08-08T02:16:09","7,29","319,5"],
    [9983,"2021-08-08T02:18:03","8,11","320,65"],
    [9984,"2021-08-08T02:18:12","7,53","320,65"],
    [9985,"2021-08-08T02:20:11","7,48","319,46"],
    [9986,"2021-08-08T02:20:15","9,17","319,46"],
    [9987,"2021-08-08T02:22:14","7,59","327,45"],
    [9988,"2021-08-08T02:22:17","8,11","327,45"],
    [9989,"2021-08-08T02:24:19","8,05","321,96"],
    [9990,"2021-08-08T02:24:25","7,44","321,96"],
    [9991,"2021-08-08T02:26:21","9,06","324,62"],
    [9992,"2021-08-08T02:26:26","7,01","324,62"],
    [9993,"2021-08-08T02:28:24","7,89","331,56"],
    [9994,"2021-08-08T02:28:28","6,61","331,56"],
    [9995,"2021-08-08T02:30:17","7,09","322,61"],
    [9996,"2021-08-08T02:30:30","7,05","322,61"],
    [9997,"2021-08-08T02:32:26","6,3","327,88"],
    [9998,"2021-08-08T02:32:30","8,34","327,88"],
    [9999,"2021-08-08T02:34:20","7,02","347,93"],
    [10000,"2021-08-08T02:34:34","8,08","347,93"],
    [10001,"2021-08-08T02:36:39","8,15","329,58"],
    [10002,"2021-08-08T02:36:43","6,84","329,58"],
    [10003,"2021-08-08T02:38:42","7,21","338,89"],
    [10004,"2021-08-08T02:38:47","5,45","338,89"],
    [10005,"2021-08-08T02:40:45","6","332,9"],
    [10006,"2021-08-08T02:40:49","7,33","332,9"],
    [10007,"2021-08-08T02:42:48","6,89","324,25"],
    [10008,"2021-08-08T02:42:51","5,99","324,25"],
    [10009,"2021-08-08T02:44:50","6,03","345,5"],
    [10010,"2021-08-08T02:44:53","6,29","345,5"],
    [10011,"2021-08-08T02:46:51","4,93","320,68"],
    [10012,"2021-08-08T02:46:57","4,52","320,68"],
    [10013,"2021-08-08T02:48:56","5,72","341,98"],
    [10014,"2021-08-08T02:48:59","6,02","341,98"],
    [10015,"2021-08-08T02:50:54","5,49","13,73"],
    [10016,"2021-08-08T02:51:00","4,06","13,73"],
    [10017,"2021-08-08T02:53:00","4,26","33,04"],
    [10018,"2021-08-08T02:53:04","5,03","33,04"],
    [10019,"2021-08-08T02:55:00","4,39","351,51"],
    [10020,"2021-08-08T02:55:08","4,61","351,51"],
    [10021,"2021-08-08T02:57:05","6,14","352,69"],
    [10022,"2021-08-08T02:57:08","6,25","352,69"],
    [10023,"2021-08-08T02:59:04","5,58","355,56"],
    [10024,"2021-08-08T02:59:08","5,89","355,56"],
    [10025,"2021-08-08T03:01:06","6,21","358,49"],
    [10026,"2021-08-08T03:01:09","6,2","358,49"],
    [10027,"2021-08-08T03:03:08","7,15","360"],
    [10028,"2021-08-08T03:03:12","5,92","360"],
    [10029,"2021-08-08T03:05:15","5,87","355,15"],
    [10030,"2021-08-08T03:05:18","5,76","355,15"],
    [10031,"2021-08-08T03:07:18","6,77","359,58"],
    [10032,"2021-08-08T03:07:21","6,62","359,58"],
    [10033,"2021-08-08T03:09:20","7,03","353,45"],
    [10034,"2021-08-08T03:09:24","6,86","353,45"],
    [10035,"2021-08-08T03:11:24","6,27","355,51"],
    [10036,"2021-08-08T03:11:30","6,52","355,51"],
    [10037,"2021-08-08T03:13:26","6,18","11,31"],
    [10038,"2021-08-08T03:13:31","6,22","11,31"],
    [10039,"2021-08-08T03:15:28","6,51","18,41"],
    [10040,"2021-08-08T03:15:33","6,59","18,41"],
    [10041,"2021-08-08T03:17:30","6,4","21,35"],
    [10042,"2021-08-08T03:17:35","6,38","21,35"],
    [10043,"2021-08-08T03:19:33","6,15","19,53"],
    [10044,"2021-08-08T03:19:36","6,19","19,53"],
    [10045,"2021-08-08T03:21:33","6,57","9,73"],
    [10046,"2021-08-08T03:21:36","6,39","9,73"],
    [10047,"2021-08-08T03:23:34","6,91","360"],
    [10048,"2021-08-08T03:23:37","6,78","360"],
    [10049,"2021-08-08T03:25:37","5,76","354,11"],
    [10050,"2021-08-08T03:25:40","5,99","354,11"],
    [10051,"2021-08-08T03:27:38","6,37","352,51"],
    [10052,"2021-08-08T03:27:43","6,44","352,51"],
    [10053,"2021-08-08T03:29:38","6,04","351,38"],
    [10054,"2021-08-08T03:29:45","6,14","351,38"],
    [10055,"2021-08-08T03:31:39","6,61","353,8"],
    [10056,"2021-08-08T03:31:47","7,61","353,8"],
    [10057,"2021-08-08T03:33:46","6,03","349,43"],
    [10058,"2021-08-08T03:33:49","6,24","349,43"],
    [10059,"2021-08-08T03:35:44","7,53","348,42"],
    [10060,"2021-08-08T03:35:50","7,62","348,42"],
    [10061,"2021-08-08T03:37:47","6,43","354,05"],
    [10062,"2021-08-08T03:37:54","5,98","354,05"],
    [10063,"2021-08-08T03:39:52","6,54","346,41"],
    [10064,"2021-08-08T03:39:56","6,43","346,41"],
    [10065,"2021-08-08T03:41:54","6,33","350,35"],
    [10066,"2021-08-08T03:41:57","6,27","350,35"],
    [10067,"2021-08-08T03:43:56","5,55","346,09"],
    [10068,"2021-08-08T03:44:02","5,96","346,09"],
    [10069,"2021-08-08T03:46:00","5,46","335,5"],
    [10070,"2021-08-08T03:46:03","6,18","335,5"],
    [10071,"2021-08-08T03:48:04","6,09","336,7"],
    [10072,"2021-08-08T03:48:07","6,04","336,7"],
    [10073,"2021-08-08T03:50:05","5,53","330,33"],
    [10074,"2021-08-08T03:50:08","5,66","330,33"],
    [10075,"2021-08-08T03:52:07","4,94","322,61"],
    [10076,"2021-08-08T03:52:13","5,53","322,61"],
    [10077,"2021-08-08T03:54:10","4,42","317,06"],
    [10078,"2021-08-08T03:54:15","5,27","317,06"],
    [10079,"2021-08-08T03:56:10","4,97","340,63"],
    [10080,"2021-08-08T03:56:16","4,7","340,63"],
    [10081,"2021-08-08T03:58:13","5,51","348,38"],
    [10082,"2021-08-08T03:58:21","5,52","348,38"],
    [10083,"2021-08-08T04:00:20","5,79","346,3"],
    [10084,"2021-08-08T04:00:23","6,32","346,3"],
    [10085,"2021-08-08T04:02:18","5,26","317,93"],
    [10086,"2021-08-08T04:02:25","5,07","317,93"],
    [10087,"2021-08-08T04:04:20","5","331,41"],
    [10088,"2021-08-08T04:04:26","5,31","331,41"],
    [10089,"2021-08-08T04:06:24","5,61","333,32"],
    [10090,"2021-08-08T04:06:27","5,73","333,32"],
    [10091,"2021-08-08T04:08:26","6,7","324,21"],
    [10092,"2021-08-08T04:08:32","6,28","324,21"],
    [10093,"2021-08-08T04:10:30","6,34","322,18"],
    [10094,"2021-08-08T04:10:35","7,23","322,18"],
    [10095,"2021-08-08T04:12:32","6,67","317,5"],
    [10096,"2021-08-08T04:12:37","7,45","317,5"],
    [10097,"2021-08-08T04:14:35","7,74","325,37"],
    [10098,"2021-08-08T04:14:39","6,76","325,37"],
    [10099,"2021-08-08T04:16:44","6,79","328,71"],
    [10100,"2021-08-08T04:16:48","5,94","328,71"],
    [10101,"2021-08-08T04:18:44","6,7","323,56"],
    [10102,"2021-08-08T04:18:49","7,3","323,56"],
    [10103,"2021-08-08T04:20:47","6,63","329,44"],
    [10104,"2021-08-08T04:20:54","6,89","329,44"],
    [10105,"2021-08-08T04:22:48","7,09","321,07"],
    [10106,"2021-08-08T04:22:54","7,77","321,07"],
    [10107,"2021-08-08T04:24:54","7,76","330,56"],
    [10108,"2021-08-08T04:24:59","7,91","330,56"],
    [10109,"2021-08-08T04:26:58","7,26","334,35"],
    [10110,"2021-08-08T04:27:04","8,42","334,35"],
    [10111,"2021-08-08T04:29:01","10,71","346,4"],
    [10112,"2021-08-08T04:29:07","9,1","346,4"],
    [10113,"2021-08-08T04:31:05","10,1","347,88"],
    [10114,"2021-08-08T04:31:09","10,23","347,88"],
    [10115,"2021-08-08T04:33:06","9,36","341,38"],
    [10116,"2021-08-08T04:33:12","10,02","341,38"],
    [10117,"2021-08-08T04:35:11","9,88","344,07"],
    [10118,"2021-08-08T04:35:14","9,26","344,07"],
    [10119,"2021-08-08T04:37:12","10,65","338,21"],
    [10120,"2021-08-08T04:37:18","12","338,21"],
    [10121,"2021-08-08T04:39:17","11,81","336,54"],
    [10122,"2021-08-08T04:39:20","12,49","336,54"],
    [10123,"2021-08-08T04:41:17","8,79","345,96"],
    [10124,"2021-08-08T04:41:20","9,59","345,96"],
    [10125,"2021-08-08T04:43:18","9,34","341,09"],
    [10126,"2021-08-08T04:43:21","8,53","341,09"],
    [10127,"2021-08-08T04:45:20","9,19","347,18"],
    [10128,"2021-08-08T04:45:23","8,36","347,18"],
    [10129,"2021-08-08T04:47:20","10,01","345,57"],
    [10130,"2021-08-08T04:47:24","10,84","345,57"],
    [10131,"2021-08-08T04:49:24","9,78","352,39"],
    [10132,"2021-08-08T04:49:27","9,94","352,39"],
    [10133,"2021-08-08T04:51:25","10,51","357,78"],
    [10134,"2021-08-08T04:51:29","9,42","357,78"],
    [10135,"2021-08-08T04:53:26","9,68","354"],
    [10136,"2021-08-08T04:53:30","10,86","354"],
    [10137,"2021-08-08T04:55:26","10,38","360"],
    [10138,"2021-08-08T04:55:30","10,1","360"],
    [10139,"2021-08-08T04:57:29","10,81","310,31"],
    [10140,"2021-08-08T04:57:32","10,97","310,31"],
    [10141,"2021-08-08T04:59:31","9,45","7,72"],
    [10142,"2021-08-08T04:59:38","11,55","7,72"],
    [10143,"2021-08-08T05:01:38","10,82","356,21"],
    [10144,"2021-08-08T05:01:45","9,42","356,21"],
    [10145,"2021-08-08T05:03:44","9,14","352,75"],
    [10146,"2021-08-08T05:03:47","9,24","352,75"],
    [10147,"2021-08-08T05:05:43","8,19","353,77"],
    [10148,"2021-08-08T05:05:48","9,08","353,77"],
    [10149,"2021-08-08T05:07:48","9,43","360"],
    [10150,"2021-08-08T05:07:52","9,58","360"],
    [10151,"2021-08-08T05:09:52","8,13","358,29"],
    [10152,"2021-08-08T05:09:55","7,69","360"],
    [10153,"2021-08-08T05:11:51","9,56","346,68"],
    [10154,"2021-08-08T05:11:55","8,16","353,88"],
    [10155,"2021-08-08T05:13:54","9,16","353,98"],
    [10156,"2021-08-08T05:13:57","8,79","360"],
    [10157,"2021-08-08T05:15:58","8,74","357,67"],
    [10158,"2021-08-08T05:16:01","9,1","357,67"],
    [10159,"2021-08-08T05:18:00","7,24","5,84"],
    [10160,"2021-08-08T05:18:05","8,53","5,84"],
    [10161,"2021-08-08T05:20:04","9,3","354,98"],
    [10162,"2021-08-08T05:20:09","8,24","354,98"],
    [10163,"2021-08-08T05:22:06","9,17","357,66"],
    [10164,"2021-08-08T05:22:11","9,2","357,66"],
    [10165,"2021-08-08T05:24:09","8,83","360"],
    [10166,"2021-08-08T05:24:12","8,85","360"],
    [10167,"2021-08-08T05:26:11","8,24","357,13"],
    [10168,"2021-08-08T05:26:14","9,02","357,13"],
    [10169,"2021-08-08T05:28:13","9,14","360"],
    [10170,"2021-08-08T05:28:16","8,92","360"],
    [10171,"2021-08-08T05:30:15","7,49","352,22"],
    [10172,"2021-08-08T05:30:19","7,68","352,22"],
    [10173,"2021-08-08T05:32:16","7,79","346,97"],
    [10174,"2021-08-08T05:32:20","8,53","346,97"],
    [10175,"2021-08-08T05:34:20","8,55","357,84"],
    [10176,"2021-08-08T05:34:28","9,13","357,84"],
    [10177,"2021-08-08T05:36:27","10,69","352,39"],
    [10178,"2021-08-08T05:36:30","10,49","352,39"],
    [10179,"2021-08-08T05:38:24","8,94","356,46"],
    [10180,"2021-08-08T05:38:30","9,62","356,46"],
    [10181,"2021-08-08T05:40:28","9,01","359,92"],
    [10182,"2021-08-08T05:40:32","10,09","359,92"],
    [10183,"2021-08-08T05:42:25","10,01","354,67"],
    [10184,"2021-08-08T05:42:32","10,59","354,67"],
    [10185,"2021-08-08T05:44:31","9,49","356,51"],
    [10186,"2021-08-08T05:44:34","9,81","356,51"],
    [10187,"2021-08-08T05:46:32","9,73","358,2"],
    [10188,"2021-08-08T05:46:37","10,54","358,2"],
    [10189,"2021-08-08T05:48:41","10,59","359,52"],
    [10190,"2021-08-08T05:48:44","11,14","359,52"],
    [10191,"2021-08-08T05:50:42","10,2","355,18"],
    [10192,"2021-08-08T05:50:47","12,38","355,18"],
    [10193,"2021-08-08T05:52:44","8,85","348,04"],
    [10194,"2021-08-08T05:52:49","8,95","348,04"],
    [10195,"2021-08-08T05:54:49","9,05","337,46"],
    [10196,"2021-08-08T05:54:54","9,26","337,46"],
    [10197,"2021-08-08T05:56:51","9,56","329,85"],
    [10198,"2021-08-08T05:56:54","9,41","329,85"],
    [10199,"2021-08-08T05:58:52","8,65","349"],
    [10200,"2021-08-08T05:58:59","7,96","349"],
    [10201,"2021-08-08T06:00:55","6,19","338,02"],
    [10202,"2021-08-08T06:01:00","6,59","338,02"],
    [10203,"2021-08-08T06:02:59","6,82","334,19"],
    [10204,"2021-08-08T06:03:02","7,77","334,19"],
    [10205,"2021-08-08T06:04:56","7,67","326,45"],
    [10206,"2021-08-08T06:05:04","6,74","326,45"],
    [10207,"2021-08-08T06:07:02","5,47","336,64"],
    [10208,"2021-08-08T06:07:06","6,11","336,64"],
    [10209,"2021-08-08T06:09:05","6,77","325,14"],
    [10210,"2021-08-08T06:09:08","6,98","325,14"],
    [10211,"2021-08-08T06:11:04","8,08","310,12"],
    [10212,"2021-08-08T06:11:10","7,18","310,12"],
    [10213,"2021-08-08T06:13:05","5,56","317,42"],
    [10214,"2021-08-08T06:13:11","6,72","317,42"],
    [10215,"2021-08-08T06:15:09","7,92","335,09"],
    [10216,"2021-08-08T06:15:17","6,93","335,09"],
    [10217,"2021-08-08T06:17:14","6,03","325,88"],
    [10218,"2021-08-08T06:17:20","8,02","325,88"],
    [10219,"2021-08-08T06:19:19","9,11","336,98"],
    [10220,"2021-08-08T06:19:24","7,89","336,98"],
    [10221,"2021-08-08T06:21:19","9,32","349"],
    [10222,"2021-08-08T06:21:25","9,27","349"],
    [10223,"2021-08-08T06:23:23","8,73","341,1"],
    [10224,"2021-08-08T06:23:26","8,33","341,1"],
    [10225,"2021-08-08T06:25:23","9,79","228,42"],
    [10226,"2021-08-08T06:25:27","11,51","228,42"],
    [10227,"2021-08-08T06:27:26","17,19","202,52"],
    [10228,"2021-08-08T06:27:32","17,52","202,52"],
    [10229,"2021-08-08T06:29:29","9","187,55"],
    [10230,"2021-08-08T06:29:34","8,69","187,55"],
    [10231,"2021-08-08T06:31:31","4,95","175,81"],
    [10232,"2021-08-08T06:31:34","6,08","175,81"],
    [10233,"2021-08-08T06:33:33","2,36","225,75"],
    [10234,"2021-08-08T06:33:39","2,64","225,75"],
    [10235,"2021-08-08T06:35:38","7,92","191,48"],
    [10236,"2021-08-08T06:35:45","7,6","191,48"],
    [10237,"2021-08-08T06:37:41","11,21","178,04"],
    [10238,"2021-08-08T06:37:45","11,03","178,04"],
    [10239,"2021-08-08T06:39:45","8,34","193,62"],
    [10240,"2021-08-08T06:39:48","9,03","193,62"],
    [10241,"2021-08-08T06:41:48","9,23","194,67"],
    [10242,"2021-08-08T06:41:51","9,62","194,67"],
    [10243,"2021-08-08T06:43:50","11,74","176,41"],
    [10244,"2021-08-08T06:43:55","9,88","176,41"],
    [10245,"2021-08-08T06:45:52","9,76","166,59"],
    [10246,"2021-08-08T06:45:55","10,84","166,59"],
    [10247,"2021-08-08T06:47:53","8,81","148,73"],
    [10248,"2021-08-08T06:47:59","9,74","148,73"],
    [10249,"2021-08-08T06:49:59","8,13","163,57"],
    [10250,"2021-08-08T06:50:02","7,21","163,57"],
    [10251,"2021-08-08T06:52:00","8,69","146,51"],
    [10252,"2021-08-08T06:52:05","8,59","146,51"],
    [10253,"2021-08-08T06:54:01","13,02","175,8"],
    [10254,"2021-08-08T06:54:06","13,56","175,8"],
    [10255,"2021-08-08T06:56:03","10,06","178,97"],
    [10256,"2021-08-08T06:56:07","8,78","178,97"],
    [10257,"2021-08-08T06:58:05","7,79","159,26"],
    [10258,"2021-08-08T06:58:08","7,5","159,26"],
    [10259,"2021-08-08T07:00:08","11,4","163,27"],
    [10260,"2021-08-08T07:00:13","12,29","163,27"],
    [10261,"2021-08-08T07:02:11","11,96","157,54"],
    [10262,"2021-08-08T07:02:17","11,42","157,54"],
    [10263,"2021-08-08T07:04:17","11,44","160,67"],
    [10264,"2021-08-08T07:04:20","10,88","160,67"],
    [10265,"2021-08-08T07:06:17","11,84","174,39"],
    [10266,"2021-08-08T07:06:20","10,36","174,39"],
    [10267,"2021-08-08T07:08:19","10,43","153,37"],
    [10268,"2021-08-08T07:08:25","9,86","153,37"],
    [10269,"2021-08-08T07:10:24","13,51","164,56"],
    [10270,"2021-08-08T07:10:31","12,64","164,56"],
    [10271,"2021-08-08T07:12:28","11","166,84"],
    [10272,"2021-08-08T07:12:37","11,78","166,84"],
    [10273,"2021-08-08T07:14:35","10,43","148,76"],
    [10274,"2021-08-08T07:14:42","9,53","148,76"],
    [10275,"2021-08-08T07:16:42","13,03","162,38"],
    [10276,"2021-08-08T07:16:45","12,88","162,38"],
    [10277,"2021-08-08T07:18:36","9,89","171,28"],
    [10278,"2021-08-08T07:18:46","11,5","171,28"],
    [10279,"2021-08-08T07:20:40","10,76","161,45"],
    [10280,"2021-08-08T07:20:51","9,84","161,45"],
    [10281,"2021-08-08T07:22:49","9,94","143,98"],
    [10282,"2021-08-08T07:22:52","10,61","143,98"],
    [10283,"2021-08-08T07:24:44","12,91","167,65"],
    [10284,"2021-08-08T07:24:57","8,78","167,65"],
    [10285,"2021-08-08T07:26:46","12,31","152,11"],
    [10286,"2021-08-08T07:26:59","11,37","152,11"],
    [10287,"2021-08-08T07:28:50","10,68","156,12"],
    [10288,"2021-08-08T07:29:00","9,95","156,12"],
    [10289,"2021-08-08T07:30:59","11,36","154,38"],
    [10290,"2021-08-08T07:31:02","11,06","154,38"],
    [10291,"2021-08-08T07:32:54","11,39","152,82"],
    [10292,"2021-08-08T07:33:04","10,1","152,82"],
    [10293,"2021-08-08T07:35:07","10,06","145,97"],
    [10294,"2021-08-08T07:35:10","10,52","145,97"],
    [10295,"2021-08-08T07:37:24","10,43","156,37"],
    [10296,"2021-08-08T07:37:27","9,92","156,37"],
    [10297,"2021-08-08T07:39:26","10,29","160,56"],
    [10298,"2021-08-08T07:39:31","10,78","160,56"],
    [10299,"2021-08-08T07:41:29","11,49","158,02"],
    [10300,"2021-08-08T07:41:35","11,34","158,02"],
    [10301,"2021-08-08T07:43:34","8,7","143,95"],
    [10302,"2021-08-08T07:43:39","9,17","143,95"],
    [10303,"2021-08-08T07:45:38","11,28","152,96"],
    [10304,"2021-08-08T07:45:45","12,03","152,96"],
    [10305,"2021-08-08T07:47:42","12,53","166,35"],
    [10306,"2021-08-08T07:47:48","10,84","166,35"],
    [10307,"2021-08-08T07:49:42","13,86","164,93"],
    [10308,"2021-08-08T07:49:48","12,31","164,93"],
    [10309,"2021-08-08T07:51:43","9,75","150,34"],
    [10310,"2021-08-08T07:51:50","9,55","150,34"],
    [10311,"2021-08-08T07:53:45","10,16","170"],
    [10312,"2021-08-08T07:53:50","10,4","170"],
    [10313,"2021-08-08T07:55:45","10,34","148,13"],
    [10314,"2021-08-08T07:55:51","9,87","148,13"],
    [10315,"2021-08-08T07:57:52","9,9","150,95"],
    [10316,"2021-08-08T07:57:59","7,91","150,95"],
    [10317,"2021-08-08T07:59:53","11,83","158,47"],
    [10318,"2021-08-08T07:59:59","11,55","158,47"],
    [10319,"2021-08-08T08:01:57","13,34","165,45"],
    [10320,"2021-08-08T08:02:00","14,62","165,45"],
    [10321,"2021-08-08T08:03:59","13,23","163,01"],
    [10322,"2021-08-08T08:04:06","13,26","163,01"],
    [10323,"2021-08-08T08:06:02","15,12","148,67"],
    [10324,"2021-08-08T08:06:06","15,68","148,67"],
    [10325,"2021-08-08T08:08:03","13,28","151,47"],
    [10326,"2021-08-08T08:08:07","12,57","151,47"],
    [10327,"2021-08-08T08:10:07","16,42","156,97"],
    [10328,"2021-08-08T08:10:13","16,01","156,97"],
    [10329,"2021-08-08T08:12:11","14,89","149,63"],
    [10330,"2021-08-08T08:12:14","16,48","149,63"],
    [10331,"2021-08-08T08:14:11","15,1","147,32"],
    [10332,"2021-08-08T08:14:16","14,39","147,32"],
    [10333,"2021-08-08T08:16:16","20,16","141,9"],
    [10334,"2021-08-08T08:16:21","18,57","141,9"],
    [10335,"2021-08-08T08:18:17","17,78","143,61"],
    [10336,"2021-08-08T08:18:23","18,79","143,61"],
    [10337,"2021-08-08T08:20:22","14,67","146,08"],
    [10338,"2021-08-08T08:20:26","17,42","146,08"],
    [10339,"2021-08-08T08:22:24","17,46","147,91"],
    [10340,"2021-08-08T08:22:28","16,9","147,91"],
    [10341,"2021-08-08T08:24:26","18,02","145,99"],
    [10342,"2021-08-08T08:24:32","19,21","145,99"],
    [10343,"2021-08-08T08:26:30","18,74","154,04"],
    [10344,"2021-08-08T08:26:38","16,68","154,04"],
    [10345,"2021-08-08T08:28:37","15,23","149,08"],
    [10346,"2021-08-08T08:28:40","15,31","149,08"],
    [10347,"2021-08-08T08:30:36","14,38","144,79"],
    [10348,"2021-08-08T08:30:43","16,28","144,79"],
    [10349,"2021-08-08T08:32:39","17,97","138,14"],
    [10350,"2021-08-08T08:32:45","15,25","138,14"],
    [10351,"2021-08-08T08:34:40","11,18","144,24"],
    [10352,"2021-08-08T08:34:45","12,26","144,24"],
    [10353,"2021-08-08T08:36:42","14,58","151,48"],
    [10354,"2021-08-08T08:36:48","13,42","151,48"],
    [10355,"2021-08-08T08:38:44","15,21","139,81"],
    [10356,"2021-08-08T08:38:51","11,34","139,81"],
    [10357,"2021-08-08T08:40:49","16,1","136,17"],
    [10358,"2021-08-08T08:40:53","18,64","136,17"],
    [10359,"2021-08-08T08:42:48","13,74","137,74"],
    [10360,"2021-08-08T08:42:53","14,82","137,74"],
    [10361,"2021-08-08T08:44:56","14,91","151,14"],
    [10362,"2021-08-08T08:45:03","11,89","151,14"],
    [10363,"2021-08-08T08:47:00","8,68","147,39"],
    [10364,"2021-08-08T08:47:06","11,48","147,39"],
    [10365,"2021-08-08T08:49:01","12,92","136,78"],
    [10366,"2021-08-08T08:49:06","13,45","136,78"],
    [10367,"2021-08-08T08:51:02","14,2","141,37"],
    [10368,"2021-08-08T08:51:08","16,22","141,37"],
    [10369,"2021-08-08T08:53:05","13,83","139,56"],
    [10370,"2021-08-08T08:53:08","14,38","139,56"],
    [10371,"2021-08-08T08:55:06","16,84","135,61"],
    [10372,"2021-08-08T08:55:12","16,09","135,61"],
    [10373,"2021-08-08T08:57:12","15,56","147,94"],
    [10374,"2021-08-08T08:57:20","13,28","147,94"],
    [10375,"2021-08-08T08:59:20","14,46","143,04"],
    [10376,"2021-08-08T08:59:24","13,41","143,04"],
    [10377,"2021-08-08T09:01:22","11,03","129,98"],
    [10378,"2021-08-08T09:01:27","7,06","129,98"],
    [10379,"2021-08-08T09:03:26","10,26","142,75"],
    [10380,"2021-08-08T09:03:29","10,34","142,75"],
    [10381,"2021-08-08T09:05:26","12,76","149,69"],
    [10382,"2021-08-08T09:05:31","9,95","149,69"],
    [10383,"2021-08-08T09:07:30","13,66","161,81"],
    [10384,"2021-08-08T09:07:33","12,45","161,81"],
    [10385,"2021-08-08T09:09:31","11,45","146,64"],
    [10386,"2021-08-08T09:09:34","11,86","146,64"],
    [10387,"2021-08-08T09:11:29","11,83","135,55"],
    [10388,"2021-08-08T09:11:36","13,85","135,55"],
    [10389,"2021-08-08T09:13:36","13,7","144,19"],
    [10390,"2021-08-08T09:13:39","14,17","144,19"],
    [10391,"2021-08-08T09:15:35","15,18","142,61"],
    [10392,"2021-08-08T09:15:39","14,39","142,61"],
    [10393,"2021-08-08T09:17:29","11,73","144,85"],
    [10394,"2021-08-08T09:17:45","14,51","144,85"],
    [10395,"2021-08-08T09:19:45","10,2","139,3"],
    [10396,"2021-08-08T09:19:48","10,41","139,3"],
    [10397,"2021-08-08T09:21:46","11,38","146,64"],
    [10398,"2021-08-08T09:21:53","12,09","146,64"],
    [10399,"2021-08-08T09:23:56","12","145,29"],
    [10400,"2021-08-08T09:23:59","13,66","145,29"],
    [10401,"2021-08-08T09:25:57","13,41","129,93"],
    [10402,"2021-08-08T09:26:01","13,18","129,93"],
    [10403,"2021-08-08T09:28:00","9,66","121,82"],
    [10404,"2021-08-08T09:28:07","14,88","121,82"],
    [10405,"2021-08-08T09:30:04","8,81","135,82"],
    [10406,"2021-08-08T09:30:07","10,25","135,82"],
    [10407,"2021-08-08T09:32:10","10,2","147,07"],
    [10408,"2021-08-08T09:32:13","9,27","147,07"],
    [10409,"2021-08-08T09:34:12","12,8","135,38"],
    [10410,"2021-08-08T09:34:15","14,64","135,38"],
    [10411,"2021-08-08T09:36:13","9,94","137,49"],
    [10412,"2021-08-08T09:36:19","10,62","137,49"],
    [10413,"2021-08-08T09:38:16","9,86","125,26"],
    [10414,"2021-08-08T09:38:20","8,97","125,26"],
    [10415,"2021-08-08T09:40:14","7,03","120"],
    [10416,"2021-08-08T09:40:23","5,88","120"],
    [10417,"2021-08-08T09:42:22","9,17","109"],
    [10418,"2021-08-08T09:42:25","7,91","109"],
    [10419,"2021-08-08T09:44:22","3,54","114,38"],
    [10420,"2021-08-08T09:44:27","6,64","114,38"],
    [10421,"2021-08-08T09:46:26","10,01","122,08"],
    [10422,"2021-08-08T09:46:31","11,12","122,08"],
    [10423,"2021-08-08T09:48:26","6,28","129,68"],
    [10424,"2021-08-08T09:48:33","7,77","129,68"],
    [10425,"2021-08-08T09:50:32","15,38","131,91"],
    [10426,"2021-08-08T09:50:35","12,44","131,91"],
    [10427,"2021-08-08T09:52:33","9,96","116,45"],
    [10428,"2021-08-08T09:52:39","12,95","116,45"],
    [10429,"2021-08-08T09:54:36","9,85","140,72"],
    [10430,"2021-08-08T09:54:40","9,01","140,72"],
    [10431,"2021-08-08T09:56:37","10,29","150,02"],
    [10432,"2021-08-08T09:56:42","10,75","150,02"],
    [10433,"2021-08-08T09:58:39","14,53","118,49"],
    [10434,"2021-08-08T09:58:42","12,11","118,49"],
    [10435,"2021-08-08T10:00:41","14,1","97,78"],
    [10436,"2021-08-08T10:00:45","12,65","97,78"],
    [10437,"2021-08-08T10:02:43","9,66","113,5"],
    [10438,"2021-08-08T10:02:46","9,13","113,5"],
    [10439,"2021-08-08T10:04:44","13,05","126,08"],
    [10440,"2021-08-08T10:04:49","15,78","126,08"],
    [10441,"2021-08-08T10:06:47","8,41","117,46"],
    [10442,"2021-08-08T10:06:50","7,08","117,46"],
    [10443,"2021-08-08T10:08:45","11,47","103,36"],
    [10444,"2021-08-08T10:08:51","9,5","103,36"],
    [10445,"2021-08-08T10:10:51","7,43","74,08"],
    [10446,"2021-08-08T10:10:54","7,54","74,08"],
    [10447,"2021-08-08T10:12:53","12,03","123,69"],
    [10448,"2021-08-08T10:12:56","11,04","123,69"],
    [10449,"2021-08-08T10:14:53","17,4","95,55"],
    [10450,"2021-08-08T10:14:56","15,9","95,55"],
    [10451,"2021-08-08T10:16:51","10,22","114,43"],
    [10452,"2021-08-08T10:16:57","15,09","114,43"],
    [10453,"2021-08-08T10:18:49","10,8","129,88"],
    [10454,"2021-08-08T10:18:57","8,91","129,88"],
    [10455,"2021-08-08T10:20:54","9,54","133,18"],
    [10456,"2021-08-08T10:20:59","8,61","133,18"],
    [10457,"2021-08-08T10:22:56","13,76","109,38"],
    [10458,"2021-08-08T10:23:02","11,92","109,38"],
    [10459,"2021-08-08T10:24:59","11,85","113,7"],
    [10460,"2021-08-08T10:25:02","12,09","113,7"],
    [10461,"2021-08-08T10:26:57","14,65","135,86"],
    [10462,"2021-08-08T10:27:03","14,25","135,86"],
    [10463,"2021-08-08T10:29:00","14,57","116,46"],
    [10464,"2021-08-08T10:29:03","12,84","116,46"],
    [10465,"2021-08-08T10:31:01","14,76","90,87"],
    [10466,"2021-08-08T10:31:05","9,56","90,87"],
    [10467,"2021-08-08T10:33:00","13,68","109,1"],
    [10468,"2021-08-08T10:33:06","17,01","119,69"],
    [10469,"2021-08-08T10:35:04","11,42","99,22"],
    [10470,"2021-08-08T10:35:09","10,35","93,43"],
    [10471,"2021-08-08T10:37:05","15,23","101,43"],
    [10472,"2021-08-08T10:37:10","13,84","113,2"],
    [10473,"2021-08-08T10:39:05","12,68","123,13"],
    [10474,"2021-08-08T10:39:11","14,3","116,98"],
    [10475,"2021-08-08T10:41:09","15,71","102,14"],
    [10476,"2021-08-08T10:41:15","13,28","121,38"],
    [10477,"2021-08-08T10:43:10","14,4","121,38"],
    [10478,"2021-08-08T10:43:16","14,37","121,38"],
    [10479,"2021-08-08T10:45:16","11,36","102,34"],
    [10480,"2021-08-08T10:45:19","12,27","102,34"],
    [10481,"2021-08-08T10:47:15","9,84","108,49"],
    [10482,"2021-08-08T10:47:20","9,55","108,49"],
    [10483,"2021-08-08T10:49:19","8,47","132,1"],
    [10484,"2021-08-08T10:49:24","13,34","114,78"],
    [10485,"2021-08-08T10:51:23","8,97","126,36"],
    [10486,"2021-08-08T10:51:28","7,36","141,46"],
    [10487,"2021-08-08T10:53:27","13,85","119,49"],
    [10488,"2021-08-08T10:53:33","11,37","139,31"],
    [10489,"2021-08-08T10:55:32","13,76","133,77"],
    [10490,"2021-08-08T10:55:38","12,42","124,5"],
    [10491,"2021-08-08T10:57:36","15,76","124,5"],
    [10492,"2021-08-08T10:57:41","13,86","123,53"],
    [10493,"2021-08-08T10:59:34","14,25","117,83"],
    [10494,"2021-08-08T10:59:42","12,42","117,83"],
    [10495,"2021-08-08T11:01:41","12,52","114,72"],
    [10496,"2021-08-08T11:01:44","12,02","114,72"],
    [10497,"2021-08-08T11:03:43","9,59","121,66"],
    [10498,"2021-08-08T11:03:46","9,22","121,66"],
    [10499,"2021-08-08T11:05:46","12,64","110,46"],
    [10500,"2021-08-08T11:05:51","10,21","128,84"],
    [10501,"2021-08-08T11:07:49","9,97","117,76"],
    [10502,"2021-08-08T11:07:58","11,25","97,42"],
    [10503,"2021-08-08T11:09:57","13,9","91,4"],
    [10504,"2021-08-08T11:10:00","14,97","95,17"],
    [10505,"2021-08-08T11:11:57","15,57","107,44"],
    [10506,"2021-08-08T11:12:00","15,91","112,69"],
    [10507,"2021-08-08T11:13:57","10,36","115,36"],
    [10508,"2021-08-08T11:14:03","9,23","124,96"],
    [10509,"2021-08-08T11:16:00","13,36","106,67"],
    [10510,"2021-08-08T11:16:03","10,05","103,33"],
    [10511,"2021-08-08T11:17:59","13,76","109,57"],
    [10512,"2021-08-08T11:18:05","15,64","108,35"],
    [10513,"2021-08-08T11:20:04","10,14","101,63"],
    [10514,"2021-08-08T11:20:09","12,01","122,81"],
    [10515,"2021-08-08T11:22:08","9,43","113,91"],
    [10516,"2021-08-08T11:22:15","16,02","117,85"],
    [10517,"2021-08-08T11:24:15","11,12","102,36"],
    [10518,"2021-08-08T11:24:21","13,57","110,97"],
    [10519,"2021-08-08T11:26:18","13,22","112,46"],
    [10520,"2021-08-08T11:26:24","14,89","116,3"],
    [10521,"2021-08-08T11:28:22","10,64","107,74"],
    [10522,"2021-08-08T11:28:28","7,88","141,01"],
    [10523,"2021-08-08T11:30:26","10,77","116,65"],
    [10524,"2021-08-08T11:30:32","10,67","103,88"],
    [10525,"2021-08-08T11:32:29","7,67","108,16"],
    [10526,"2021-08-08T11:32:32","8,35","96,73"],
    [10527,"2021-08-08T11:34:30","13,34","121,77"],
    [10528,"2021-08-08T11:34:35","15,54","114,68"],
    [10529,"2021-08-08T11:36:32","12,39","114,76"],
    [10530,"2021-08-08T11:36:36","13,68","119,26"],
    [10531,"2021-08-08T11:38:36","14,05","110,68"],
    [10532,"2021-08-08T11:38:39","13,37","121,2"],
    [10533,"2021-08-08T11:40:36","10,61","112,6"],
    [10534,"2021-08-08T11:40:39","14,67","105,89"],
    [10535,"2021-08-08T11:42:33","13,03","115,57"],
    [10536,"2021-08-08T11:42:40","15,18","111,26"],
    [10537,"2021-08-08T11:44:35","15,94","111,26"],
    [10538,"2021-08-08T11:44:43","17,44","110,54"],
    [10539,"2021-08-08T11:46:42","15,91","112,5"],
    [10540,"2021-08-08T11:46:45","14,74","110,93"],
    [10541,"2021-08-08T11:48:42","10,6","106,53"],
    [10542,"2021-08-08T11:48:46","15,49","113,73"],
    [10543,"2021-08-08T11:50:42","9,11","123,23"],
    [10544,"2021-08-08T11:50:47","7,67","106,22"],
    [10545,"2021-08-08T11:52:46","13,62","101,73"],
    [10546,"2021-08-08T11:52:50","14,3","101,73"],
    [10547,"2021-08-08T11:54:48","11,11","112,16"],
    [10548,"2021-08-08T11:54:53","14,44","114,55"],
    [10549,"2021-08-08T11:56:49","16,51","99,4"],
    [10550,"2021-08-08T11:56:55","16,3","110,94"],
    [10551,"2021-08-08T11:58:55","12,77","106"],
    [10552,"2021-08-08T11:59:01","12,75","116,76"],
    [10553,"2021-08-08T12:00:59","10","120,16"],
    [10554,"2021-08-08T12:01:02","8,57","125,24"],
    [10555,"2021-08-08T12:02:58","12,94","98,63"],
    [10556,"2021-08-08T12:03:02","10,15","89,59"],
    [10557,"2021-08-08T12:04:58","11,7","89,59"],
    [10558,"2021-08-08T12:05:02","8,25","90,11"],
    [10559,"2021-08-08T12:07:00","8,39","86,09"],
    [10560,"2021-08-08T12:07:06","10,01","117,44"],
    [10561,"2021-08-08T12:09:04","12,59","108,45"],
    [10562,"2021-08-08T12:09:10","11,55","107,9"],
    [10563,"2021-08-08T12:11:07","9,25","112,11"],
    [10564,"2021-08-08T12:11:13","8,36","97,64"],
    [10565,"2021-08-08T12:13:07","8,21","124,75"],
    [10566,"2021-08-08T12:13:13","9,57","116,5"],
    [10567,"2021-08-08T12:15:10","10,1","124,25"],
    [10568,"2021-08-08T12:15:15","12,48","111,7"],
    [10569,"2021-08-08T12:17:13","8,35","111,03"],
    [10570,"2021-08-08T12:17:19","10,54","110,5"],
    [10571,"2021-08-08T12:19:19","10,07","104,35"],
    [10572,"2021-08-08T12:19:22","10,13","108,35"],
    [10573,"2021-08-08T12:21:19","9,37","114,5"],
    [10574,"2021-08-08T12:21:22","7,67","135,78"],
    [10575,"2021-08-08T12:23:22","10,24","109,97"],
    [10576,"2021-08-08T12:23:26","11,15","117,4"],
    [10577,"2021-08-08T12:25:24","9,58","117,4"],
    [10578,"2021-08-08T12:25:28","7,88","117,52"],
    [10579,"2021-08-08T12:27:28","7,88","129,53"],
    [10580,"2021-08-08T12:27:34","7,12","119,32"],
    [10581,"2021-08-08T12:29:31","8,97","131,94"],
    [10582,"2021-08-08T12:29:37","8,73","131,84"],
    [10583,"2021-08-08T12:31:34","8,15","140,5"],
    [10584,"2021-08-08T12:31:39","8,09","155,21"],
    [10585,"2021-08-08T12:33:37","9,2","121,64"],
    [10586,"2021-08-08T12:33:41","5,98","115,37"],
    [10587,"2021-08-08T12:35:38","8,43","123,04"],
    [10588,"2021-08-08T12:35:43","11","124,8"],
    [10589,"2021-08-08T12:37:43","8,72","125,17"],
    [10590,"2021-08-08T12:37:49","8,45","125,96"],
    [10591,"2021-08-08T12:39:47","10,16","146,27"],
    [10592,"2021-08-08T12:39:53","11,06","127,51"],
    [10593,"2021-08-08T12:41:53","9,8","132,24"],
    [10594,"2021-08-08T12:41:58","8,72","142,43"],
    [10595,"2021-08-08T12:43:53","11,52","137,1"],
    [10596,"2021-08-08T12:43:59","11,09","122,76"],
    [10597,"2021-08-08T12:45:55","7,68","126,84"],
    [10598,"2021-08-08T12:46:04","7,72","140,17"],
    [10599,"2021-08-08T12:48:01","9,26","130,63"],
    [10600,"2021-08-08T12:48:06","10,08","116,17"],
    [10601,"2021-08-08T12:50:05","9,56","113,53"],
    [10602,"2021-08-08T12:50:08","8,01","103,66"],
    [10603,"2021-08-08T12:52:06","10,4","143,61"],
    [10604,"2021-08-08T12:52:10","11,59","135,15"],
    [10605,"2021-08-08T12:54:04","10,32","136,95"],
    [10606,"2021-08-08T12:54:11","10,73","129,27"],
    [10607,"2021-08-08T12:56:07","10,03","132,32"],
    [10608,"2021-08-08T12:56:12","10,07","134,06"],
    [10609,"2021-08-08T12:58:10","9,71","137,97"],
    [10610,"2021-08-08T12:58:15","8,37","138,32"],
    [10611,"2021-08-08T13:00:14","8,25","130,81"],
    [10612,"2021-08-08T13:00:20","9,4","134,08"],
    [10613,"2021-08-08T13:02:15","10,92","125,71"],
    [10614,"2021-08-08T13:02:22","9,77","121,45"],
    [10615,"2021-08-08T13:04:21","7,15","128,42"],
    [10616,"2021-08-08T13:04:25","7,36","117,86"],
    [10617,"2021-08-08T13:06:22","7,99","144,79"],
    [10618,"2021-08-08T13:06:27","5,68","129,76"],
    [10619,"2021-08-08T13:08:21","7,24","119,08"],
    [10620,"2021-08-08T13:08:29","7,05","118,7"],
    [10621,"2021-08-08T13:10:25","6,43","116,09"],
    [10622,"2021-08-08T13:10:32","5,83","124,46"],
    [10623,"2021-08-08T13:12:31","6,35","140,32"],
    [10624,"2021-08-08T13:12:35","6,23","105,09"],
    [10625,"2021-08-08T13:14:35","7,72","135,03"],
    [10626,"2021-08-08T13:14:40","8,29","126,27"],
    [10627,"2021-08-08T13:16:39","9,49","121,23"],
    [10628,"2021-08-08T13:16:43","9,58","136,22"],
    [10629,"2021-08-08T13:18:43","9,13","119,92"],
    [10630,"2021-08-08T13:18:50","8,41","112,9"],
    [10631,"2021-08-08T13:20:49","6,17","96,98"],
    [10632,"2021-08-08T13:20:52","7,16","99,32"],
    [10633,"2021-08-08T13:22:52","8,72","107,77"],
    [10634,"2021-08-08T13:22:57","9,63","113,39"],
    [10635,"2021-08-08T13:24:56","11,83","113,39"],
    [10636,"2021-08-08T13:25:01","12,16","112,47"],
    [10637,"2021-08-08T13:26:58","9,09","108,68"],
    [10638,"2021-08-08T13:27:01","10,74","108,68"],
    [10639,"2021-08-08T13:29:01","9,32","103,23"],
    [10640,"2021-08-08T13:29:07","9,98","103,23"],
    [10641,"2021-08-08T13:31:03","11,21","109,78"],
    [10642,"2021-08-08T13:31:07","10,85","109,78"],
    [10643,"2021-08-08T13:33:05","12,96","112,1"],
    [10644,"2021-08-08T13:33:08","11,3","112,1"],
    [10645,"2021-08-08T13:35:08","8,85","117,69"],
    [10646,"2021-08-08T13:35:14","10,74","117,69"],
    [10647,"2021-08-08T13:37:12","8,47","120,73"],
    [10648,"2021-08-08T13:37:18","8,21","120,73"],
    [10649,"2021-08-08T13:39:17","12,16","107,33"],
    [10650,"2021-08-08T13:39:20","11,47","107,33"],
    [10651,"2021-08-08T13:41:18","12,89","108,72"],
    [10652,"2021-08-08T13:41:21","11,97","108,72"],
    [10653,"2021-08-08T13:43:20","12,03","106,98"],
    [10654,"2021-08-08T13:43:23","9,68","106,98"],
    [10655,"2021-08-08T13:45:25","9,62","103,75"],
    [10656,"2021-08-08T13:45:28","9,16","103,75"],
    [10657,"2021-08-08T13:47:28","12,61","113,92"],
    [10658,"2021-08-08T13:47:32","13,76","113,92"],
    [10659,"2021-08-08T13:49:31","12,13","117,33"],
    [10660,"2021-08-08T13:49:34","11,98","117,33"],
    [10661,"2021-08-08T13:51:34","10,81","106,76"],
    [10662,"2021-08-08T13:51:37","8,22","106,76"],
    [10663,"2021-08-08T13:53:37","13,18","113,35"],
    [10664,"2021-08-08T13:53:40","11,88","113,35"],
    [10665,"2021-08-08T13:55:38","12,22","122,8"],
    [10666,"2021-08-08T13:55:41","11,26","122,8"],
    [10667,"2021-08-08T13:57:40","11,87","108,16"],
    [10668,"2021-08-08T13:57:43","9,92","108,16"],
    [10669,"2021-08-08T13:59:43","9,43","119,8"],
    [10670,"2021-08-08T13:59:46","10,2","119,8"],
    [10671,"2021-08-08T14:01:44","10,72","117,66"],
    [10672,"2021-08-08T14:01:47","6,68","117,66"],
    [10673,"2021-08-08T14:03:46","7,3","120,77"],
    [10674,"2021-08-08T14:03:49","7,56","120,77"],
    [10675,"2021-08-08T14:05:47","9,78","115,44"],
    [10676,"2021-08-08T14:05:50","12,52","115,44"],
    [10677,"2021-08-08T14:07:50","10,91","113,47"],
    [10678,"2021-08-08T14:07:53","11,11","113,47"],
    [10679,"2021-08-08T14:09:53","9,77","127,15"],
    [10680,"2021-08-08T14:09:56","9,28","127,15"],
    [10681,"2021-08-08T14:11:53","12,47","125,48"],
    [10682,"2021-08-08T14:11:56","11,45","125,48"],
    [10683,"2021-08-08T14:13:55","14,5","129,83"],
    [10684,"2021-08-08T14:13:58","12,25","129,83"],
    [10685,"2021-08-08T14:15:57","8,87","133,62"],
    [10686,"2021-08-08T14:16:00","10,08","133,62"],
    [10687,"2021-08-08T14:17:58","7,19","128,64"],
    [10688,"2021-08-08T14:18:01","8,42","128,64"],
    [10689,"2021-08-08T14:20:00","7,46","120,31"],
    [10690,"2021-08-08T14:20:03","10,38","120,31"],
    [10691,"2021-08-08T14:22:02","8,4","126,94"],
    [10692,"2021-08-08T14:22:05","8,89","126,94"],
    [10693,"2021-08-08T14:24:04","9,32","129,41"],
    [10694,"2021-08-08T14:24:07","11,09","129,41"],
    [10695,"2021-08-08T14:26:06","8,28","136,34"],
    [10696,"2021-08-08T14:26:09","8,96","136,34"],
    [10697,"2021-08-08T14:28:08","11,48","121,44"],
    [10698,"2021-08-08T14:28:11","10,46","121,44"],
    [10699,"2021-08-08T14:30:08","8,84","137,65"],
    [10700,"2021-08-08T14:30:11","8,95","137,65"],
    [10701,"2021-08-08T14:32:10","7,66","143,17"],
    [10702,"2021-08-08T14:32:13","8,69","143,17"],
    [10703,"2021-08-08T14:34:11","7,83","124,85"],
    [10704,"2021-08-08T14:34:14","8,21","124,85"],
    [10705,"2021-08-08T14:36:14","8,17","128,18"],
    [10706,"2021-08-08T14:36:17","9,14","128,18"],
    [10707,"2021-08-08T14:38:16","8,36","133,06"],
    [10708,"2021-08-08T14:38:19","7,98","133,06"],
    [10709,"2021-08-08T14:40:17","8,95","138,01"],
    [10710,"2021-08-08T14:40:20","8,35","138,01"],
    [10711,"2021-08-08T14:42:18","9,76","130,29"],
    [10712,"2021-08-08T14:42:21","9,01","130,29"],
    [10713,"2021-08-08T14:44:19","6,44","134,45"],
    [10714,"2021-08-08T14:44:22","6,93","134,45"],
    [10715,"2021-08-08T14:46:21","9,46","122,04"],
    [10716,"2021-08-08T14:46:24","8,75","122,04"],
    [10717,"2021-08-08T14:48:24","9,95","135,44"],
    [10718,"2021-08-08T14:48:27","11,19","135,44"],
    [10719,"2021-08-08T14:50:26","9,14","124,38"],
    [10720,"2021-08-08T14:50:29","7,27","124,38"],
    [10721,"2021-08-08T14:52:27","9,31","130,41"],
    [10722,"2021-08-08T14:52:30","9,59","130,41"],
    [10723,"2021-08-08T14:54:27","9,05","133,52"],
    [10724,"2021-08-08T14:54:31","8,72","133,52"],
    [10725,"2021-08-08T14:56:30","5,94","131,81"],
    [10726,"2021-08-08T14:56:33","7,37","131,81"],
    [10727,"2021-08-08T14:58:33","9,04","150,69"],
    [10728,"2021-08-08T14:58:36","8,4","150,69"],
    [10729,"2021-08-08T15:00:35","8,42","138,68"],
    [10730,"2021-08-08T15:00:38","7,54","138,68"],
    [10731,"2021-08-08T15:02:37","7,51","146,06"],
    [10732,"2021-08-08T15:02:40","8,9","146,06"],
    [10733,"2021-08-08T15:04:39","10,36","137,22"],
    [10734,"2021-08-08T15:04:42","9,26","137,22"],
    [10735,"2021-08-08T15:06:41","9,31","126,4"],
    [10736,"2021-08-08T15:06:44","8,87","126,4"],
    [10737,"2021-08-08T15:08:41","12,45","141,13"],
    [10738,"2021-08-08T15:08:44","12,08","141,13"],
    [10739,"2021-08-08T15:10:42","10,88","150,92"],
    [10740,"2021-08-08T15:10:45","11,01","150,92"],
    [10741,"2021-08-08T15:12:44","8,81","154,05"],
    [10742,"2021-08-08T15:12:47","9,74","154,05"],
    [10743,"2021-08-08T15:14:46","10,13","134,86"],
    [10744,"2021-08-08T15:14:49","9,4","134,86"],
    [10745,"2021-08-08T15:16:48","8,96","141,43"],
    [10746,"2021-08-08T15:16:51","7,69","141,43"],
    [10747,"2021-08-08T15:18:52","7,72","121,33"],
    [10748,"2021-08-08T15:18:55","8,44","121,33"],
    [10749,"2021-08-08T15:20:54","7,9","144,41"],
    [10750,"2021-08-08T15:20:57","9,32","144,41"],
    [10751,"2021-08-08T15:22:53","8,13","135,78"],
    [10752,"2021-08-08T15:23:01","7,56","135,78"],
    [10753,"2021-08-08T15:24:58","7,4","117,44"],
    [10754,"2021-08-08T15:25:02","6,87","117,44"],
    [10755,"2021-08-08T15:27:00","7,09","114,28"],
    [10756,"2021-08-08T15:27:03","6,64","114,28"],
    [10757,"2021-08-08T15:29:06","6,59","110,09"],
    [10758,"2021-08-08T15:29:09","6,47","110,09"],
    [10759,"2021-08-08T15:31:06","7,12","140,91"],
    [10760,"2021-08-08T15:31:09","7,22","140,91"],
    [10761,"2021-08-08T15:33:09","6,49","126,91"],
    [10762,"2021-08-08T15:33:12","6,98","126,91"],
    [10763,"2021-08-08T15:35:15","7,05","141,48"],
    [10764,"2021-08-08T15:35:18","7,85","141,48"],
    [10765,"2021-08-08T15:37:16","9,24","134,2"],
    [10766,"2021-08-08T15:37:19","9,62","134,2"],
    [10767,"2021-08-08T15:39:20","9,66","128,88"],
    [10768,"2021-08-08T15:39:23","9,39","128,88"],
    [10769,"2021-08-08T15:41:22","9,18","117,92"],
    [10770,"2021-08-08T15:41:25","8,35","117,92"],
    [10771,"2021-08-08T15:43:24","7,42","141,49"],
    [10772,"2021-08-08T15:43:27","7,92","141,49"],
    [10773,"2021-08-08T15:45:25","7,44","111,84"],
    [10774,"2021-08-08T15:45:28","8,68","111,84"],
    [10775,"2021-08-08T15:47:27","8,02","128,24"],
    [10776,"2021-08-08T15:47:30","10,9","128,24"],
    [10777,"2021-08-08T15:49:29","11,16","130,57"],
    [10778,"2021-08-08T15:49:32","9,65","130,57"],
    [10779,"2021-08-08T15:51:29","10,06","123,04"],
    [10780,"2021-08-08T15:51:32","10,85","123,04"],
    [10781,"2021-08-08T15:53:36","10,84","128,08"],
    [10782,"2021-08-08T15:53:39","11,06","141,71"],
    [10783,"2021-08-08T15:55:37","11,87","140,16"],
    [10784,"2021-08-08T15:55:40","12,42","137,06"],
    [10785,"2021-08-08T15:57:39","9,93","137,06"],
    [10786,"2021-08-08T15:57:42","10,22","137,06"],
    [10787,"2021-08-08T15:59:41","10,99","135"],
    [10788,"2021-08-08T15:59:44","11,5","135"],
    [10789,"2021-08-08T16:01:42","11,9","147,92"],
    [10790,"2021-08-08T16:01:45","10,84","147,92"],
    [10791,"2021-08-08T16:03:40","10,87","165,91"],
    [10792,"2021-08-08T16:03:46","11,66","165,91"],
    [10793,"2021-08-08T16:05:44","12,6","173,38"],
    [10794,"2021-08-08T16:05:47","11,06","173,38"],
    [10795,"2021-08-08T16:07:44","15,5","176,87"],
    [10796,"2021-08-08T16:07:47","12,15","176,87"],
    [10797,"2021-08-08T16:09:46","19,2","184,62"],
    [10798,"2021-08-08T16:09:49","16,6","184,62"],
    [10799,"2021-08-08T16:11:49","17,91","203,31"],
    [10800,"2021-08-08T16:11:52","16,37","203,31"],
    [10801,"2021-08-08T16:13:51","12,75","195,29"],
    [10802,"2021-08-08T16:13:54","15,66","195,29"],
    [10803,"2021-08-08T16:15:51","18,05","192,51"],
    [10804,"2021-08-08T16:15:55","16,82","192,51"],
    [10805,"2021-08-08T16:17:53","18,99","183,8"],
    [10806,"2021-08-08T16:17:56","20,1","183,8"],
    [10807,"2021-08-08T16:19:55","20,58","176,01"],
    [10808,"2021-08-08T16:19:58","19,42","176,01"],
    [10809,"2021-08-08T16:21:55","19,44","178,64"],
    [10810,"2021-08-08T16:21:58","20,36","178,64"],
    [10811,"2021-08-08T16:23:57","19,02","168,68"],
    [10812,"2021-08-08T16:24:00","20,95","168,68"],
    [10813,"2021-08-08T16:25:59","23,43","176,72"],
    [10814,"2021-08-08T16:26:02","21,76","176,72"],
    [10815,"2021-08-08T16:27:59","20,34","187,61"],
    [10816,"2021-08-08T16:28:02","19,66","187,61"],
    [10817,"2021-08-08T16:30:00","15,89","155,49"],
    [10818,"2021-08-08T16:30:04","13,22","155,49"],
    [10819,"2021-08-08T16:32:03","14,37","156,77"],
    [10820,"2021-08-08T16:32:06","20,13","156,77"],
    [10821,"2021-08-08T16:34:05","19,18","167,34"],
    [10822,"2021-08-08T16:34:08","18,13","167,34"],
    [10823,"2021-08-08T16:36:06","19,4","158,76"],
    [10824,"2021-08-08T16:36:09","19,9","158,76"],
    [10825,"2021-08-08T16:38:07","20,75","162,6"],
    [10826,"2021-08-08T16:38:10","25,65","162,6"],
    [10827,"2021-08-08T16:40:08","24,75","171,33"],
    [10828,"2021-08-08T16:40:11","22,36","171,33"],
    [10829,"2021-08-08T16:42:10","24,87","161,73"],
    [10830,"2021-08-08T16:42:13","26,78","161,73"],
    [10831,"2021-08-08T16:44:12","25,94","162,89"],
    [10832,"2021-08-08T16:44:15","21,54","162,89"],
    [10833,"2021-08-08T16:46:12","20,39","166,65"],
    [10834,"2021-08-08T16:46:15","22,02","166,65"],
    [10835,"2021-08-08T16:46:46","28,06","164,54"],
    [10836,"2021-08-08T16:46:49","33,45","164,54"],
    [10837,"2021-08-08T16:46:52","28,94","164,54"],
    [10838,"2021-08-08T16:48:50","18,17","158,74"],
    [10839,"2021-08-08T16:48:53","22,11","158,74"],
    [10840,"2021-08-08T16:50:52","24,66","150,29"],
    [10841,"2021-08-08T16:50:55","22,55","150,29"],
    [10842,"2021-08-08T16:52:54","25,09","167,54"],
    [10843,"2021-08-08T16:52:57","22,3","167,54"],
    [10844,"2021-08-08T16:54:54","18,46","146,42"],
    [10845,"2021-08-08T16:54:57","21,2","146,42"],
    [10846,"2021-08-08T16:55:13","29,64","146,42"],
    [10847,"2021-08-08T16:55:16","30,78","146,42"],
    [10848,"2021-08-08T16:55:20","23,62","146,42"],
    [10849,"2021-08-08T16:57:17","24,23","161,42"],
    [10850,"2021-08-08T16:57:20","23,49","161,42"],
    [10851,"2021-08-08T16:58:23","18,85","161,42"],
    [10852,"2021-08-08T16:58:26","30,73","156,35"],
    [10853,"2021-08-08T16:58:29","27,61","163,45"],
    [10854,"2021-08-08T17:00:27","26,12","163,45"],
    [10855,"2021-08-08T17:00:30","23,37","164,43"],
    [10856,"2021-08-08T17:02:13","26,29","156,59"],
    [10857,"2021-08-08T17:02:16","31,16","156,59"],
    [10858,"2021-08-08T17:02:19","28,26","156,59"],
    [10859,"2021-08-08T17:03:44","25,48","171,74"],
    [10860,"2021-08-08T17:03:48","30,95","171,74"],
    [10861,"2021-08-08T17:03:51","25,66","171,74"],
    [10862,"2021-08-08T17:05:22","25,58","166,88"],
    [10863,"2021-08-08T17:05:25","32,06","166,88"],
    [10864,"2021-08-08T17:05:28","23,24","166,88"],
    [10865,"2021-08-08T17:05:47","29,76","166,88"],
    [10866,"2021-08-08T17:05:50","31,14","166,88"],
    [10867,"2021-08-08T17:05:54","25,85","166,88"],
    [10868,"2021-08-08T17:07:51","19,15","152,09"],
    [10869,"2021-08-08T17:07:54","20,99","152,09"],
    [10870,"2021-08-08T17:08:46","25,13","150"],
    [10871,"2021-08-08T17:08:49","30,04","150"],
    [10872,"2021-08-08T17:08:52","29,39","150"],
    [10873,"2021-08-08T17:10:50","19,94","160,97"],
    [10874,"2021-08-08T17:10:53","15,84","160,97"],
    [10875,"2021-08-08T17:12:51","23,65","168,59"],
    [10876,"2021-08-08T17:12:54","28,05","168,59"],
    [10877,"2021-08-08T17:14:54","26,2","170,6"],
    [10878,"2021-08-08T17:14:57","27,57","170,6"],
    [10879,"2021-08-08T17:16:55","25,52","152,64"],
    [10880,"2021-08-08T17:16:58","28,68","152,64"],
    [10881,"2021-08-08T17:17:01","30,45","152,64"],
    [10882,"2021-08-08T17:17:04","26,47","152,64"],
    [10883,"2021-08-08T17:17:49","20,96","152,64"],
    [10884,"2021-08-08T17:17:52","31,47","152,64"],
    [10885,"2021-08-08T17:17:56","29,2","152,64"],
    [10886,"2021-08-08T17:18:23","26,49","152,64"],
    [10887,"2021-08-08T17:18:26","30,17","152,64"],
    [10888,"2021-08-08T17:18:41","34,16","152,64"],
    [10889,"2021-08-08T17:18:44","27,83","152,64"],
    [10890,"2021-08-08T17:18:47","32,44","150,59"],
    [10891,"2021-08-08T17:18:50","31,93","150,01"],
    [10892,"2021-08-08T17:18:53","29,35","150,01"],
    [10893,"2021-08-08T17:18:56","31,78","150,01"],
    [10894,"2021-08-08T17:18:59","28,03","150,01"],
    [10895,"2021-08-08T17:19:02","25,13","150,01"],
    [10896,"2021-08-08T17:19:06","31,69","150,01"],
    [10897,"2021-08-08T17:19:09","30,09","150,01"],
    [10898,"2021-08-08T17:19:12","26,71","150,01"],
    [10899,"2021-08-08T17:19:15","30,6","150,01"],
    [10900,"2021-08-08T17:19:18","28,42","150,01"],
    [10901,"2021-08-08T17:19:21","30,66","150,01"],
    [10902,"2021-08-08T17:19:30","30,36","150,01"],
    [10903,"2021-08-08T17:19:33","29,3","150,01"],
    [10904,"2021-08-08T17:21:34","29,37","152,35"],
    [10905,"2021-08-08T17:21:37","27,29","152,35"],
    [10906,"2021-08-08T17:21:40","32,12","152,35"],
    [10907,"2021-08-08T17:21:43","28,89","152,35"],
    [10908,"2021-08-08T17:21:52","23","152,35"],
    [10909,"2021-08-08T17:21:55","30,08","152,35"],
    [10910,"2021-08-08T17:21:58","30,4","152,35"],
    [10911,"2021-08-08T17:22:01","26,78","152,35"],
    [10912,"2021-08-08T17:23:25","27,73","154,92"],
    [10913,"2021-08-08T17:23:28","31,92","154,92"],
    [10914,"2021-08-08T17:23:37","31,98","154,92"],
    [10915,"2021-08-08T17:23:40","28,08","154,92"],
    [10916,"2021-08-08T17:23:43","30,66","154,92"],
    [10917,"2021-08-08T17:23:46","31,58","154,92"],
    [10918,"2021-08-08T17:23:49","26,29","154,92"],
    [10919,"2021-08-08T17:24:11","29,12","154,92"],
    [10920,"2021-08-08T17:24:14","33,01","154,92"],
    [10921,"2021-08-08T17:24:17","28,79","154,92"],
    [10922,"2021-08-08T17:24:20","27,07","154,92"],
    [10923,"2021-08-08T17:24:23","31,51","154,92"],
    [10924,"2021-08-08T17:24:26","32,45","154,92"],
    [10925,"2021-08-08T17:24:29","27,31","154,92"],
    [10926,"2021-08-08T17:24:32","28,91","154,92"],
    [10927,"2021-08-08T17:24:35","32,48","154,92"],
    [10928,"2021-08-08T17:24:38","23,03","154,92"],
    [10929,"2021-08-08T17:24:45","24,86","154,92"],
    [10930,"2021-08-08T17:24:48","31,76","154,92"],
    [10931,"2021-08-08T17:24:51","28,58","154,92"],
    [10932,"2021-08-08T17:24:54","28,26","143,42"],
    [10933,"2021-08-08T17:24:57","31","150,46"],
    [10934,"2021-08-08T17:25:00","26,09","150,46"],
    [10935,"2021-08-08T17:25:03","26,62","150,46"],
    [10936,"2021-08-08T17:25:06","30,65","150,46"],
    [10937,"2021-08-08T17:25:09","31,24","150,46"],
    [10938,"2021-08-08T17:25:12","29,05","150,46"],
    [10939,"2021-08-08T17:25:15","30,09","150,46"],
    [10940,"2021-08-08T17:25:18","29,94","150,46"],
    [10941,"2021-08-08T17:25:56","24,82","150,46"],
    [10942,"2021-08-08T17:25:59","30,32","150,46"],
    [10943,"2021-08-08T17:26:02","28,16","150,46"],
    [10944,"2021-08-08T17:26:06","30,34","150,46"],
    [10945,"2021-08-08T17:26:09","27,28","150,46"],
    [10946,"2021-08-08T17:26:12","30,36","150,46"],
    [10947,"2021-08-08T17:26:18","29,36","150,46"],
    [10948,"2021-08-08T17:27:24","22,76","158,03"],
    [10949,"2021-08-08T17:27:27","30,79","158,03"],
    [10950,"2021-08-08T17:27:34","32,53","158,03"],
    [10951,"2021-08-08T17:27:37","22,91","158,03"],
    [10952,"2021-08-08T17:27:40","33,12","158,03"],
    [10953,"2021-08-08T17:27:43","31,46","158,03"],
    [10954,"2021-08-08T17:27:46","29,98","158,03"],
    [10955,"2021-08-08T17:27:49","30,52","158,03"],
    [10956,"2021-08-08T17:27:52","28,86","158,03"],
    [10957,"2021-08-08T17:27:55","26,47","158,03"],
    [10958,"2021-08-08T17:27:58","30,05","158,03"],
    [10959,"2021-08-08T17:28:02","27,92","158,03"],
    [10960,"2021-08-08T17:28:05","30,38","158,03"],
    [10961,"2021-08-08T17:28:08","28,75","158,03"],
    [10962,"2021-08-08T17:28:38","28,99","158,03"],
    [10963,"2021-08-08T17:28:42","30,3","158,03"],
    [10964,"2021-08-08T17:28:45","24,46","158,03"],
    [10965,"2021-08-08T17:28:57","24,58","158,03"],
    [10966,"2021-08-08T17:29:00","31,51","158,03"],
    [10967,"2021-08-08T17:29:03","31,15","153,85"],
    [10968,"2021-08-08T17:29:06","29,93","152,85"],
    [10969,"2021-08-08T17:29:09","30,23","152,85"],
    [10970,"2021-08-08T17:29:12","29,19","152,85"],
    [10971,"2021-08-08T17:30:15","27,37","152,85"],
    [10972,"2021-08-08T17:30:18","30,08","152,85"],
    [10973,"2021-08-08T17:30:21","27,57","152,85"],
    [10974,"2021-08-08T17:30:36","28,44","152,85"],
    [10975,"2021-08-08T17:30:40","30,49","152,85"],
    [10976,"2021-08-08T17:30:43","28,24","152,85"],
    [10977,"2021-08-08T17:30:52","25,41","152,85"],
    [10978,"2021-08-08T17:30:55","31,43","152,85"],
    [10979,"2021-08-08T17:30:58","31,05","152,85"],
    [10980,"2021-08-08T17:31:01","28,56","152,85"],
    [10981,"2021-08-08T17:31:07","28,93","152,15"],
    [10982,"2021-08-08T17:31:11","30,08","150,21"],
    [10983,"2021-08-08T17:31:14","28,65","150,21"],
    [10984,"2021-08-08T17:33:13","22,6","142,85"],
    [10985,"2021-08-08T17:33:16","25,43","142,85"],
    [10986,"2021-08-08T17:34:32","26,26","142,85"],
    [10987,"2021-08-08T17:34:35","30,14","142,85"],
    [10988,"2021-08-08T17:34:38","21,95","142,85"],
    [10989,"2021-08-08T17:35:49","29,48","136,73"],
    [10990,"2021-08-08T17:35:52","30,89","136,73"],
    [10991,"2021-08-08T17:35:55","29,76","136,73"],
    [10992,"2021-08-08T17:35:58","27,52","136,73"],
    [10993,"2021-08-08T17:36:01","30,38","136,73"],
    [10994,"2021-08-08T17:36:04","29,03","136,73"],
    [10995,"2021-08-08T17:36:10","26,74","136,73"],
    [10996,"2021-08-08T17:36:13","32,55","136,73"],
    [10997,"2021-08-08T17:36:16","31,37","136,73"],
    [10998,"2021-08-08T17:36:19","28,95","136,73"],
    [10999,"2021-08-08T17:36:22","31,2","136,73"],
    [11000,"2021-08-08T17:36:25","30,36","136,73"],
    [11001,"2021-08-08T17:36:29","25,9","136,73"],
    [11002,"2021-08-08T17:36:32","25,93","136,73"],
    [11003,"2021-08-08T17:36:35","31,71","136,73"],
    [11004,"2021-08-08T17:36:38","26,07","136,73"],
    [11005,"2021-08-08T17:36:41","33,99","136,73"],
    [11006,"2021-08-08T17:36:47","32,85","136,73"],
    [11007,"2021-08-08T17:36:50","28,7","136,73"],
    [11008,"2021-08-08T17:36:53","32,15","136,73"],
    [11009,"2021-08-08T17:36:56","29,46","136,73"],
    [11010,"2021-08-08T17:37:31","29,48","139,12"],
    [11011,"2021-08-08T17:37:34","30,13","139,12"],
    [11012,"2021-08-08T17:37:37","26,33","139,12"],
    [11013,"2021-08-08T17:37:40","31,73","139,12"],
    [11014,"2021-08-08T17:37:46","30,56","139,12"],
    [11015,"2021-08-08T17:37:49","24,3","139,12"],
    [11016,"2021-08-08T17:37:52","33,13","139,12"],
    [11017,"2021-08-08T17:37:55","29,42","139,12"],
    [11018,"2021-08-08T17:38:20","23,6","139,12"],
    [11019,"2021-08-08T17:38:23","31,34","139,12"],
    [11020,"2021-08-08T17:38:26","25,99","139,12"],
    [11021,"2021-08-08T17:38:35","24,24","139,12"],
    [11022,"2021-08-08T17:38:38","30,16","139,12"],
    [11023,"2021-08-08T17:38:41","26,02","139,12"],
    [11024,"2021-08-08T17:38:44","34,13","139,12"],
    [11025,"2021-08-08T17:38:56","33,72","139,12"],
    [11026,"2021-08-08T17:38:59","28,72","139,12"],
    [11027,"2021-08-08T17:39:02","24,4","139,12"],
    [11028,"2021-08-08T17:39:06","30,69","139,12"],
    [11029,"2021-08-08T17:39:09","29,78","139,12"],
    [11030,"2021-08-08T17:39:33","25,03","146,03"],
    [11031,"2021-08-08T17:39:36","33,8","146,03"],
    [11032,"2021-08-08T17:39:42","32,81","146,03"],
    [11033,"2021-08-08T17:39:45","28","146,03"],
    [11034,"2021-08-08T17:39:48","32,51","146,03"],
    [11035,"2021-08-08T17:39:54","33,43","146,03"],
    [11036,"2021-08-08T17:39:57","28,98","146,03"],
    [11037,"2021-08-08T17:40:03","29,62","146,03"],
    [11038,"2021-08-08T17:40:06","33,73","146,03"],
    [11039,"2021-08-08T17:40:09","29,38","146,03"],
    [11040,"2021-08-08T17:40:12","32,27","146,03"],
    [11041,"2021-08-08T17:40:15","28,41","146,03"],
    [11042,"2021-08-08T17:40:18","29,47","146,03"],
    [11043,"2021-08-08T17:40:21","30,56","146,03"],
    [11044,"2021-08-08T17:40:24","34,48","146,03"],
    [11045,"2021-08-08T17:40:27","28,6","146,03"],
    [11046,"2021-08-08T17:40:36","22,36","146,03"],
    [11047,"2021-08-08T17:40:39","30,66","146,03"],
    [11048,"2021-08-08T17:40:42","25,88","146,03"],
    [11049,"2021-08-08T17:40:48","29,48","146,03"],
    [11050,"2021-08-08T17:40:51","33,09","146,03"],
    [11051,"2021-08-08T17:40:54","28,1","146,03"],
    [11052,"2021-08-08T17:40:57","31,47","146,03"],
    [11053,"2021-08-08T17:41:00","26,96","146,03"],
    [11054,"2021-08-08T17:41:28","24,48","137,87"],
    [11055,"2021-08-08T17:41:31","32,76","137,87"],
    [11056,"2021-08-08T17:41:34","27,9","137,87"],
    [11057,"2021-08-08T17:41:58","25,65","137,87"],
    [11058,"2021-08-08T17:42:01","31,07","137,87"],
    [11059,"2021-08-08T17:42:04","28,41","137,87"],
    [11060,"2021-08-08T17:43:59","24","121,6"],
    [11061,"2021-08-08T17:44:02","33,42","121,6"],
    [11062,"2021-08-08T17:44:05","26,95","121,6"],
    [11063,"2021-08-08T17:44:14","29,24","121,6"],
    [11064,"2021-08-08T17:44:17","30,99","121,6"],
    [11065,"2021-08-08T17:44:22","24,18","121,6"],
    [11066,"2021-08-08T17:44:28","24,5","121,6"],
    [11067,"2021-08-08T17:44:31","34,48","121,6"],
    [11068,"2021-08-08T17:44:43","34,97","121,6"],
    [11069,"2021-08-08T17:44:46","27,64","121,6"],
    [11070,"2021-08-08T17:44:52","29,64","121,6"],
    [11071,"2021-08-08T17:44:55","34,83","121,6"],
    [11072,"2021-08-08T17:45:04","31,96","121,6"],
    [11073,"2021-08-08T17:45:07","29,21","121,6"],
    [11074,"2021-08-08T17:45:19","27,82","121,6"],
    [11075,"2021-08-08T17:45:22","30,87","121,6"],
    [11076,"2021-08-08T17:45:25","27,18","138,53"],
    [11077,"2021-08-08T17:45:43","26,75","136,56"],
    [11078,"2021-08-08T17:45:46","31,46","136,56"],
    [11079,"2021-08-08T17:45:49","27,39","136,56"],
    [11080,"2021-08-08T17:45:52","30,37","136,56"],
    [11081,"2021-08-08T17:45:56","27,34","136,56"],
    [11082,"2021-08-08T17:47:55","24,15","135,52"],
    [11083,"2021-08-08T17:47:58","24,03","135,52"],
    [11084,"2021-08-08T17:48:58","24,2","135,52"],
    [11085,"2021-08-08T17:49:01","33,07","135,52"],
    [11086,"2021-08-08T17:49:04","32,1","135,52"],
    [11087,"2021-08-08T17:49:07","29,24","135,52"],
    [11088,"2021-08-08T17:49:28","20,64","144,68"],
    [11089,"2021-08-08T17:49:31","32,4","149,45"],
    [11090,"2021-08-08T17:49:36","29,13","149,45"],
    [11091,"2021-08-08T17:49:51","27,51","149,45"],
    [11092,"2021-08-08T17:49:54","30,73","149,45"],
    [11093,"2021-08-08T17:49:57","29,25","149,45"],
    [11094,"2021-08-08T17:50:16","29,6","149,45"],
    [11095,"2021-08-08T17:50:19","30,7","149,45"],
    [11096,"2021-08-08T17:50:22","30,58","149,45"],
    [11097,"2021-08-08T17:50:25","28,64","149,45"],
    [11098,"2021-08-08T17:50:31","28,97","149,45"],
    [11099,"2021-08-08T17:50:34","34,84","149,45"],
    [11100,"2021-08-08T17:50:55","33,36","149,45"],
    [11101,"2021-08-08T17:50:58","27,52","149,45"],
    [11102,"2021-08-08T17:51:01","30,27","149,45"],
    [11103,"2021-08-08T17:51:16","32,56","149,45"],
    [11104,"2021-08-08T17:51:19","28,71","149,45"],
    [11105,"2021-08-08T17:51:25","26,33","149,45"],
    [11106,"2021-08-08T17:51:28","30,15","149,45"],
    [11107,"2021-08-08T17:51:44","30,27","142,58"],
    [11108,"2021-08-08T17:51:47","29,31","142,58"],
    [11109,"2021-08-08T17:51:50","34,71","142,58"],
    [11110,"2021-08-08T17:51:53","34,38","142,58"],
    [11111,"2021-08-08T17:51:56","29,16","142,58"],
    [11112,"2021-08-08T17:52:14","23,75","142,58"],
    [11113,"2021-08-08T17:52:17","33,51","142,58"],
    [11114,"2021-08-08T17:52:20","30,4","142,58"],
    [11115,"2021-08-08T17:52:23","29,32","142,58"],
    [11116,"2021-08-08T17:52:29","28,96","142,58"],
    [11117,"2021-08-08T17:52:32","31,04","142,58"],
    [11118,"2021-08-08T17:52:35","28,31","142,58"],
    [11119,"2021-08-08T17:52:56","28,61","142,58"],
    [11120,"2021-08-08T17:52:59","31,59","142,58"],
    [11121,"2021-08-08T17:53:02","27,34","142,58"],
    [11122,"2021-08-08T17:54:04","23,78","152,91"],
    [11123,"2021-08-08T17:54:07","30,49","152,91"],
    [11124,"2021-08-08T17:54:10","29,79","152,91"],
    [11125,"2021-08-08T17:54:29","25,68","152,91"],
    [11126,"2021-08-08T17:54:32","32,44","152,91"],
    [11127,"2021-08-08T17:54:38","30,55","152,91"],
    [11128,"2021-08-08T17:54:41","26,79","152,91"],
    [11129,"2021-08-08T17:54:44","31,24","152,91"],
    [11130,"2021-08-08T17:54:47","26,02","152,91"],
    [11131,"2021-08-08T17:54:50","31,52","152,91"],
    [11132,"2021-08-08T17:54:56","30,12","152,91"],
    [11133,"2021-08-08T17:54:59","27,02","152,91"],
    [11134,"2021-08-08T17:56:58","20,87","174,04"],
    [11135,"2021-08-08T17:57:01","18,64","174,04"],
    [11136,"2021-08-08T17:58:45","24,35","165,62"],
    [11137,"2021-08-08T17:58:48","30,5","165,62"],
    [11138,"2021-08-08T17:58:51","26,74","165,62"],
    [11139,"2021-08-08T17:59:55","26,38","144,85"],
    [11140,"2021-08-08T17:59:58","30,15","144,85"],
    [11141,"2021-08-08T18:00:01","25,03","144,85"],
    [11142,"2021-08-08T18:00:05","29,61","144,85"],
    [11143,"2021-08-08T18:00:08","33,23","144,85"],
    [11144,"2021-08-08T18:00:11","24,65","144,85"],
    [11145,"2021-08-08T18:00:41","28,25","144,85"],
    [11146,"2021-08-08T18:00:44","33,24","144,85"],
    [11147,"2021-08-08T18:00:47","26,78","144,85"],
    [11148,"2021-08-08T18:00:50","32,2","144,85"],
    [11149,"2021-08-08T18:01:02","30,84","144,85"],
    [11150,"2021-08-08T18:01:05","27,76","144,85"],
    [11151,"2021-08-08T18:01:45","24,98","166,96"],
    [11152,"2021-08-08T18:01:48","30,99","164,09"],
    [11153,"2021-08-08T18:01:51","29,25","164,09"],
    [11154,"2021-08-08T18:02:43","27,19","164,09"],
    [11155,"2021-08-08T18:02:46","30,56","164,09"],
    [11156,"2021-08-08T18:02:49","27,91","164,09"],
    [11157,"2021-08-08T18:02:52","32,86","164,09"],
    [11158,"2021-08-08T18:02:55","32,82","164,09"],
    [11159,"2021-08-08T18:02:58","22,56","164,09"],
    [11160,"2021-08-08T18:04:09","26,99","169,47"],
    [11161,"2021-08-08T18:04:12","33,8","169,47"],
    [11162,"2021-08-08T18:04:18","30,01","169,47"],
    [11163,"2021-08-08T18:04:21","20,15","169,47"],
    [11164,"2021-08-08T18:04:27","24,07","169,47"],
    [11165,"2021-08-08T18:04:30","35,53","169,47"],
    [11166,"2021-08-08T18:04:33","28,42","169,47"],
    [11167,"2021-08-08T18:04:36","35,12","169,47"],
    [11168,"2021-08-08T18:04:39","30,01","169,47"],
    [11169,"2021-08-08T18:04:42","28,71","169,47"],
    [11170,"2021-08-08T18:04:45","31,48","169,47"],
    [11171,"2021-08-08T18:05:03","32,21","169,47"],
    [11172,"2021-08-08T18:05:06","29,76","169,47"],
    [11173,"2021-08-08T18:05:27","29,2","169,47"],
    [11174,"2021-08-08T18:05:30","31,6","169,47"],
    [11175,"2021-08-08T18:05:33","29,21","169,47"],
    [11176,"2021-08-08T18:05:55","21,43","149,89"],
    [11177,"2021-08-08T18:05:58","32,91","149,89"],
    [11178,"2021-08-08T18:06:10","30,34","149,89"],
    [11179,"2021-08-08T18:06:13","23,76","149,89"],
    [11180,"2021-08-08T18:07:24","23,46","149,89"],
    [11181,"2021-08-08T18:07:27","30,34","149,89"],
    [11182,"2021-08-08T18:07:30","26,42","149,89"],
    [11183,"2021-08-08T18:07:36","19,04","149,89"],
    [11184,"2021-08-08T18:07:39","30,42","149,89"],
    [11185,"2021-08-08T18:07:42","20,53","149,89"],
    [11186,"2021-08-08T18:07:57","22,86","148,86"],
    [11187,"2021-08-08T18:08:00","31,66","148,86"],
    [11188,"2021-08-08T18:08:03","31,25","148,86"],
    [11189,"2021-08-08T18:08:06","28,81","148,86"],
    [11190,"2021-08-08T18:08:37","29,8","148,86"],
    [11191,"2021-08-08T18:08:40","30,94","148,86"],
    [11192,"2021-08-08T18:08:43","19,68","148,86"],
    [11193,"2021-08-08T18:08:46","21,92","148,86"],
    [11194,"2021-08-08T18:08:49","30,94","148,86"],
    [11195,"2021-08-08T18:08:52","25,14","148,86"],
    [11196,"2021-08-08T18:09:58","16,5","155,82"],
    [11197,"2021-08-08T18:10:01","30,19","155,82"],
    [11198,"2021-08-08T18:10:11","31,15","155,82"],
    [11199,"2021-08-08T18:10:14","26,47","155,82"],
    [11200,"2021-08-08T18:10:35","27,22","155,82"],
    [11201,"2021-08-08T18:10:38","33,97","155,82"],
    [11202,"2021-08-08T18:10:41","25,92","155,82"],
    [11203,"2021-08-08T18:10:44","26,75","155,82"],
    [11204,"2021-08-08T18:10:47","32,15","155,82"],
    [11205,"2021-08-08T18:10:50","25","155,82"],
    [11206,"2021-08-08T18:11:17","26,05","155,82"],
    [11207,"2021-08-08T18:11:20","31,17","155,82"],
    [11208,"2021-08-08T18:11:23","32,49","155,82"],
    [11209,"2021-08-08T18:11:26","29,72","155,82"],
    [11210,"2021-08-08T18:11:29","32,51","155,82"],
    [11211,"2021-08-08T18:11:35","34,71","155,82"],
    [11212,"2021-08-08T18:11:38","29,25","155,82"],
    [11213,"2021-08-08T18:11:41","31,65","155,82"],
    [11214,"2021-08-08T18:11:44","23,72","155,82"],
    [11215,"2021-08-08T18:12:30","29,69","150,88"],
    [11216,"2021-08-08T18:12:33","32,41","150,88"],
    [11217,"2021-08-08T18:12:36","27,32","150,88"],
    [11218,"2021-08-08T18:12:43","25,21","150,88"],
    [11219,"2021-08-08T18:12:45","30,13","150,88"],
    [11220,"2021-08-08T18:12:48","24,21","150,88"],
    [11221,"2021-08-08T18:12:54","22,26","150,88"],
    [11222,"2021-08-08T18:12:57","30,38","150,88"],
    [11223,"2021-08-08T18:13:09","35,93","150,88"],
    [11224,"2021-08-08T18:13:12","27,21","150,88"],
    [11225,"2021-08-08T18:13:15","23,5","150,88"],
    [11226,"2021-08-08T18:13:18","30,56","150,88"],
    [11227,"2021-08-08T18:13:27","30,24","150,88"],
    [11228,"2021-08-08T18:13:30","29,09","150,88"],
    [11229,"2021-08-08T18:13:33","31,69","150,88"],
    [11230,"2021-08-08T18:13:36","29,25","150,88"],
    [11231,"2021-08-08T18:13:42","26,24","150,88"],
    [11232,"2021-08-08T18:13:46","30,5","150,88"],
    [11233,"2021-08-08T18:13:49","27,9","150,88"],
    [11234,"2021-08-08T18:14:01","22,51","150,84"],
    [11235,"2021-08-08T18:14:04","30,47","154,65"],
    [11236,"2021-08-08T18:14:07","24,21","154,65"],
    [11237,"2021-08-08T18:14:38","20,6","154,65"],
    [11238,"2021-08-08T18:14:41","33,96","154,65"],
    [11239,"2021-08-08T18:14:51","30,84","154,65"],
    [11240,"2021-08-08T18:14:54","23,2","154,65"],
    [11241,"2021-08-08T18:14:57","31,47","154,65"],
    [11242,"2021-08-08T18:15:00","28,99","154,65"],
    [11243,"2021-08-08T18:15:15","28,7","154,65"],
    [11244,"2021-08-08T18:15:18","32,97","154,65"],
    [11245,"2021-08-08T18:15:27","30,74","154,65"],
    [11246,"2021-08-08T18:15:30","28,7","154,65"],
    [11247,"2021-08-08T18:15:33","28,86","154,65"],
    [11248,"2021-08-08T18:15:36","31,36","154,65"],
    [11249,"2021-08-08T18:15:39","29,98","154,65"],
    [11250,"2021-08-08T18:16:38","29,67","150,19"],
    [11251,"2021-08-08T18:16:41","31,47","150,19"],
    [11252,"2021-08-08T18:16:47","31,19","150,19"],
    [11253,"2021-08-08T18:16:50","28,05","150,19"],
    [11254,"2021-08-08T18:17:05","20,03","150,19"],
    [11255,"2021-08-08T18:17:08","31,77","150,19"],
    [11256,"2021-08-08T18:17:11","25,07","150,19"],
    [11257,"2021-08-08T18:17:32","27,39","150,19"],
    [11258,"2021-08-08T18:17:35","31,52","150,19"],
    [11259,"2021-08-08T18:17:38","28,75","150,19"],
    [11260,"2021-08-08T18:17:53","27,06","150,19"],
    [11261,"2021-08-08T18:17:56","30,99","150,19"],
    [11262,"2021-08-08T18:17:59","31,84","150,19"],
    [11263,"2021-08-08T18:18:02","25,44","150,19"],
    [11264,"2021-08-08T18:18:09","26,55","137,08"],
    [11265,"2021-08-08T18:18:12","32,01","137,08"],
    [11266,"2021-08-08T18:18:15","31,97","137,08"],
    [11267,"2021-08-08T18:18:18","29,51","137,08"],
    [11268,"2021-08-08T18:19:09","26,39","137,08"],
    [11269,"2021-08-08T18:19:12","30,84","137,08"],
    [11270,"2021-08-08T18:19:30","32,06","137,08"],
    [11271,"2021-08-08T18:19:33","29,48","137,08"],
    [11272,"2021-08-08T18:19:36","27,21","137,08"],
    [11273,"2021-08-08T18:19:40","30,5","137,08"],
    [11274,"2021-08-08T18:19:54","31,58","137,08"],
    [11275,"2021-08-08T18:19:58","29,91","137,08"],
    [11276,"2021-08-08T18:20:00","32,3","137,08"],
    [11277,"2021-08-08T18:20:04","25,95","137,08"],
    [11278,"2021-08-08T18:22:02","26,74","163,2"],
    [11279,"2021-08-08T18:22:05","22,37","163,2"],
    [11280,"2021-08-08T18:22:18","29,84","142,68"],
    [11281,"2021-08-08T18:22:21","32,77","142,68"],
    [11282,"2021-08-08T18:22:24","26,65","142,68"],
    [11283,"2021-08-08T18:22:33","29,9","142,68"],
    [11284,"2021-08-08T18:22:36","33,8","142,68"],
    [11285,"2021-08-08T18:22:39","24,22","142,68"],
    [11286,"2021-08-08T18:23:10","24,38","142,68"],
    [11287,"2021-08-08T18:23:13","31,16","142,68"],
    [11288,"2021-08-08T18:23:16","28","142,68"],
    [11289,"2021-08-08T18:23:51","27,92","142,68"],
    [11290,"2021-08-08T18:23:54","34,41","142,68"],
    [11291,"2021-08-08T18:23:57","24,57","142,68"],
    [11292,"2021-08-08T18:24:06","19,44","142,68"],
    [11293,"2021-08-08T18:24:09","30,56","157,89"],
    [11294,"2021-08-08T18:24:12","27,49","154,12"],
    [11295,"2021-08-08T18:24:57","28,48","154,12"],
    [11296,"2021-08-08T18:25:00","33,43","154,12"],
    [11297,"2021-08-08T18:25:09","32,46","154,12"],
    [11298,"2021-08-08T18:25:12","27,16","154,12"],
    [11299,"2021-08-08T18:25:18","27,48","154,12"],
    [11300,"2021-08-08T18:25:21","31,76","154,12"],
    [11301,"2021-08-08T18:25:25","22,14","154,12"],
    [11302,"2021-08-08T18:26:34","27,29","159,32"],
    [11303,"2021-08-08T18:26:37","30,02","159,32"],
    [11304,"2021-08-08T18:26:40","34,45","159,32"],
    [11305,"2021-08-08T18:26:43","28,14","159,32"],
    [11306,"2021-08-08T18:27:05","28,61","159,32"],
    [11307,"2021-08-08T18:27:08","30,46","159,32"],
    [11308,"2021-08-08T18:27:11","24,62","159,32"],
    [11309,"2021-08-08T18:27:14","30,65","159,32"],
    [11310,"2021-08-08T18:27:17","24,74","159,32"],
    [11311,"2021-08-08T18:27:20","30,76","159,32"],
    [11312,"2021-08-08T18:27:32","32,05","159,32"],
    [11313,"2021-08-08T18:27:35","26,25","159,32"],
    [11314,"2021-08-08T18:27:38","32,55","159,32"],
    [11315,"2021-08-08T18:27:41","30,78","159,32"],
    [11316,"2021-08-08T18:27:44","28,78","159,32"],
    [11317,"2021-08-08T18:27:47","25,67","159,32"],
    [11318,"2021-08-08T18:27:50","32,01","159,32"],
    [11319,"2021-08-08T18:27:53","29,64","159,32"],
    [11320,"2021-08-08T18:29:37","20,79","163,77"],
    [11321,"2021-08-08T18:29:40","33,44","163,77"],
    [11322,"2021-08-08T18:29:46","30,33","163,77"],
    [11323,"2021-08-08T18:29:49","27,12","163,77"],
    [11324,"2021-08-08T18:31:45","20,67","165,59"],
    [11325,"2021-08-08T18:31:48","35,27","165,59"],
    [11326,"2021-08-08T18:31:51","31,54","165,59"],
    [11327,"2021-08-08T18:31:54","26,33","165,59"],
    [11328,"2021-08-08T18:31:57","30,73","165,59"],
    [11329,"2021-08-08T18:32:12","31,31","165,59"],
    [11330,"2021-08-08T18:32:16","24,22","153,49"],
    [11331,"2021-08-08T18:32:45","28,12","162,49"],
    [11332,"2021-08-08T18:32:48","31,8","162,49"],
    [11333,"2021-08-08T18:32:54","32,94","162,49"],
    [11334,"2021-08-08T18:32:57","29,9","162,49"],
    [11335,"2021-08-08T18:33:00","34,77","162,49"],
    [11336,"2021-08-08T18:33:09","31,44","162,49"],
    [11337,"2021-08-08T18:33:12","26,68","162,49"],
    [11338,"2021-08-08T18:33:15","27,45","162,49"],
    [11339,"2021-08-08T18:33:19","32,07","162,49"],
    [11340,"2021-08-08T18:33:22","29,53","162,49"],
    [11341,"2021-08-08T18:33:25","30,54","162,49"],
    [11342,"2021-08-08T18:33:28","28,16","162,49"],
    [11343,"2021-08-08T18:33:37","25,06","162,49"],
    [11344,"2021-08-08T18:33:40","33,84","162,49"],
    [11345,"2021-08-08T18:33:43","32,46","162,49"],
    [11346,"2021-08-08T18:33:46","26,63","162,49"],
    [11347,"2021-08-08T18:33:50","30,5","162,49"],
    [11348,"2021-08-08T18:33:52","29,46","162,49"],
    [11349,"2021-08-08T18:35:50","26,42","161,13"],
    [11350,"2021-08-08T18:35:53","29,59","161,13"],
    [11351,"2021-08-08T18:36:05","28,22","161,13"],
    [11352,"2021-08-08T18:36:08","33,72","161,13"],
    [11353,"2021-08-08T18:36:11","22,47","161,13"],
    [11354,"2021-08-08T18:36:14","21,4","161,13"],
    [11355,"2021-08-08T18:36:17","30,49","161,13"],
    [11356,"2021-08-08T18:36:32","32,08","164,11"],
    [11357,"2021-08-08T18:36:35","26,92","164,11"],
    [11358,"2021-08-08T18:36:41","25,29","164,11"],
    [11359,"2021-08-08T18:36:44","36,27","164,11"],
    [11360,"2021-08-08T18:36:47","28,29","164,11"],
    [11361,"2021-08-08T18:36:50","26,49","164,11"],
    [11362,"2021-08-08T18:36:53","33,8","164,11"],
    [11363,"2021-08-08T18:36:56","31,95","164,11"],
    [11364,"2021-08-08T18:36:59","24,1","164,11"],
    [11365,"2021-08-08T18:37:03","30,66","164,11"],
    [11366,"2021-08-08T18:37:15","34,29","164,11"],
    [11367,"2021-08-08T18:37:18","28,74","164,11"],
    [11368,"2021-08-08T18:37:21","30,37","164,11"],
    [11369,"2021-08-08T18:37:24","31,47","164,11"],
    [11370,"2021-08-08T18:37:27","28,88","164,11"],
    [11371,"2021-08-08T18:37:59","23,71","164,11"],
    [11372,"2021-08-08T18:38:02","30,26","164,11"],
    [11373,"2021-08-08T18:38:06","24,55","164,11"],
    [11374,"2021-08-08T18:39:59","25,39","181,01"],
    [11375,"2021-08-08T18:40:02","30,98","181,01"],
    [11376,"2021-08-08T18:40:05","27,21","181,01"],
    [11377,"2021-08-08T18:40:15","22,7","181,01"],
    [11378,"2021-08-08T18:40:18","31,8","181,01"],
    [11379,"2021-08-08T18:40:21","26,55","181,01"],
    [11380,"2021-08-08T18:40:24","32,37","171,96"],
    [11381,"2021-08-08T18:40:27","31,31","171,51"],
    [11382,"2021-08-08T18:40:30","24,78","171,51"],
    [11383,"2021-08-08T18:40:45","26,48","171,51"],
    [11384,"2021-08-08T18:40:48","31,39","171,51"],
    [11385,"2021-08-08T18:40:51","27,79","171,51"],
    [11386,"2021-08-08T18:40:54","31,87","171,51"],
    [11387,"2021-08-08T18:40:57","28,15","171,51"],
    [11388,"2021-08-08T18:42:34","25,32","150,78"],
    [11389,"2021-08-08T18:42:37","31,1","150,78"],
    [11390,"2021-08-08T18:42:40","25,08","150,78"],
    [11391,"2021-08-08T18:42:43","30,63","150,78"],
    [11392,"2021-08-08T18:42:46","33","150,78"],
    [11393,"2021-08-08T18:42:49","26,93","150,78"],
    [11394,"2021-08-08T18:43:01","24,23","150,78"],
    [11395,"2021-08-08T18:43:04","31,94","150,78"],
    [11396,"2021-08-08T18:43:07","34,64","150,78"],
    [11397,"2021-08-08T18:43:13","22,81","150,78"],
    [11398,"2021-08-08T18:43:16","29,14","150,78"],
    [11399,"2021-08-08T18:43:19","31,9","150,78"],
    [11400,"2021-08-08T18:43:25","30,62","150,78"],
    [11401,"2021-08-08T18:43:28","26,07","150,78"],
    [11402,"2021-08-08T18:43:43","29,25","150,78"],
    [11403,"2021-08-08T18:43:46","30,78","150,78"],
    [11404,"2021-08-08T18:43:49","33,65","150,78"],
    [11405,"2021-08-08T18:43:53","28,41","150,78"],
    [11406,"2021-08-08T18:44:17","20,46","150,78"],
    [11407,"2021-08-08T18:44:20","32,56","150,78"],
    [11408,"2021-08-08T18:44:24","30,86","150,78"],
    [11409,"2021-08-08T18:44:27","29,53","154,54"],
    [11410,"2021-08-08T18:44:30","32,74","167,01"],
    [11411,"2021-08-08T18:44:39","32,97","167,01"],
    [11412,"2021-08-08T18:44:42","28,89","167,01"],
    [11413,"2021-08-08T18:44:55","29,06","167,01"],
    [11414,"2021-08-08T18:44:58","36,26","167,01"],
    [11415,"2021-08-08T18:45:01","34,77","167,01"],
    [11416,"2021-08-08T18:45:04","23,02","167,01"],
    [11417,"2021-08-08T18:45:22","29,97","167,01"],
    [11418,"2021-08-08T18:45:26","34,61","167,01"],
    [11419,"2021-08-08T18:45:32","32,5","167,01"],
    [11420,"2021-08-08T18:45:35","28,99","167,01"],
    [11421,"2021-08-08T18:45:38","31,85","167,01"],
    [11422,"2021-08-08T18:45:56","36,6","167,01"],
    [11423,"2021-08-08T18:46:00","29,82","167,01"],
    [11424,"2021-08-08T18:46:03","31,28","167,01"],
    [11425,"2021-08-08T18:46:15","35,27","167,01"],
    [11426,"2021-08-08T18:46:18","27,34","167,01"],
    [11427,"2021-08-08T18:46:21","31,17","167,01"],
    [11428,"2021-08-08T18:46:36","32,96","168,3"],
    [11429,"2021-08-08T18:46:39","26,84","168,3"],
    [11430,"2021-08-08T18:46:42","29,49","168,3"],
    [11431,"2021-08-08T18:46:46","30,98","168,3"],
    [11432,"2021-08-08T18:46:49","31,14","168,3"],
    [11433,"2021-08-08T18:46:52","28,3","168,3"],
    [11434,"2021-08-08T18:46:55","30,99","168,3"],
    [11435,"2021-08-08T18:46:58","28,34","168,3"],
    [11436,"2021-08-08T18:47:01","30,92","168,3"],
    [11437,"2021-08-08T18:47:43","31,66","168,3"],
    [11438,"2021-08-08T18:47:47","25,49","168,3"],
    [11439,"2021-08-08T18:47:59","27,3","168,3"],
    [11440,"2021-08-08T18:48:02","30,99","168,3"],
    [11441,"2021-08-08T18:48:05","32,56","168,3"],
    [11442,"2021-08-08T18:48:08","25,93","168,3"],
    [11443,"2021-08-08T18:48:20","28,11","168,3"],
    [11444,"2021-08-08T18:48:23","34,54","168,3"],
    [11445,"2021-08-08T18:48:26","27,35","168,3"],
    [11446,"2021-08-08T18:48:29","30,72","168,3"],
    [11447,"2021-08-08T18:48:39","30,74","158,63"],
    [11448,"2021-08-08T18:48:42","26,68","158,63"],
    [11449,"2021-08-08T18:48:48","23,74","158,63"],
    [11450,"2021-08-08T18:48:51","30,76","158,63"],
    [11451,"2021-08-08T18:48:54","31,84","158,63"],
    [11452,"2021-08-08T18:48:57","29,76","158,63"],
    [11453,"2021-08-08T18:49:22","29,63","158,63"],
    [11454,"2021-08-08T18:49:25","32,34","158,63"],
    [11455,"2021-08-08T18:49:28","26,79","158,63"],
    [11456,"2021-08-08T18:50:04","24","158,63"],
    [11457,"2021-08-08T18:50:07","33,52","158,63"],
    [11458,"2021-08-08T18:50:10","21,66","158,63"],
    [11459,"2021-08-08T18:50:34","22,3","164,02"],
    [11460,"2021-08-08T18:50:38","31,31","163,69"],
    [11461,"2021-08-08T18:50:51","32,42","163,69"],
    [11462,"2021-08-08T18:50:54","25,62","163,69"],
    [11463,"2021-08-08T18:50:57","35,17","163,69"],
    [11464,"2021-08-08T18:51:03","32,6","163,69"],
    [11465,"2021-08-08T18:51:06","25,75","163,69"],
    [11466,"2021-08-08T18:51:34","24,44","163,69"],
    [11467,"2021-08-08T18:51:37","33,49","163,69"],
    [11468,"2021-08-08T18:51:40","33,41","163,69"],
    [11469,"2021-08-08T18:51:43","29,39","163,69"],
    [11470,"2021-08-08T18:51:47","26,42","163,69"],
    [11471,"2021-08-08T18:51:49","30,33","163,69"],
    [11472,"2021-08-08T18:51:52","23,29","163,69"],
    [11473,"2021-08-08T18:51:55","31,92","163,69"],
    [11474,"2021-08-08T18:51:58","29,58","163,69"],
    [11475,"2021-08-08T18:52:01","30,28","163,69"],
    [11476,"2021-08-08T18:52:04","23,63","163,69"],
    [11477,"2021-08-08T18:52:07","30,16","163,69"],
    [11478,"2021-08-08T18:52:10","29,13","163,69"],
    [11479,"2021-08-08T18:52:13","31,45","163,69"],
    [11480,"2021-08-08T18:52:16","28,86","163,69"],
    [11481,"2021-08-08T18:52:28","21,51","163,69"],
    [11482,"2021-08-08T18:52:31","31,9","163,69"],
    [11483,"2021-08-08T18:52:34","27,54","163,69"],
    [11484,"2021-08-08T18:52:46","27,36","164,87"],
    [11485,"2021-08-08T18:52:50","31,13","164,87"],
    [11486,"2021-08-08T18:52:53","28,24","164,87"],
    [11487,"2021-08-08T18:52:59","27,82","164,87"],
    [11488,"2021-08-08T18:53:02","30,18","164,87"],
    [11489,"2021-08-08T18:53:05","28,41","164,87"],
    [11490,"2021-08-08T18:53:17","25,83","164,87"],
    [11491,"2021-08-08T18:53:20","30,57","164,87"],
    [11492,"2021-08-08T18:53:23","27,96","164,87"],
    [11493,"2021-08-08T18:53:38","24,51","164,87"],
    [11494,"2021-08-08T18:53:41","33,87","164,87"],
    [11495,"2021-08-08T18:53:44","32,49","164,87"],
    [11496,"2021-08-08T18:53:47","29,92","164,87"],
    [11497,"2021-08-08T18:53:53","22,18","164,87"],
    [11498,"2021-08-08T18:53:56","31,08","164,87"],
    [11499,"2021-08-08T18:54:05","32,33","164,87"],
    [11500,"2021-08-08T18:54:08","28,29","164,87"],
    [11501,"2021-08-08T18:54:14","27,71","164,87"],
    [11502,"2021-08-08T18:54:17","32,52","164,87"],
    [11503,"2021-08-08T18:54:20","27,9","164,87"],
    [11504,"2021-08-08T18:54:29","29,76","164,87"],
    [11505,"2021-08-08T18:54:32","32,21","164,87"],
    [11506,"2021-08-08T18:54:41","32,83","162,58"],
    [11507,"2021-08-08T18:54:44","28,74","162,58"],
    [11508,"2021-08-08T18:54:47","30,37","162,58"],
    [11509,"2021-08-08T18:54:50","24,56","162,58"],
    [11510,"2021-08-08T18:54:56","27,83","162,58"],
    [11511,"2021-08-08T18:54:59","30,82","162,58"],
    [11512,"2021-08-08T18:55:05","34,27","162,58"],
    [11513,"2021-08-08T18:55:08","29,58","162,58"],
    [11514,"2021-08-08T18:55:11","27,61","162,58"],
    [11515,"2021-08-08T18:55:14","30,88","162,58"],
    [11516,"2021-08-08T18:55:17","25,34","162,58"],
    [11517,"2021-08-08T18:56:31","27,45","162,58"],
    [11518,"2021-08-08T18:56:34","30,37","162,58"],
    [11519,"2021-08-08T18:56:43","34,06","155,8"],
    [11520,"2021-08-08T18:56:46","28,6","155,8"],
    [11521,"2021-08-08T18:56:49","30,53","155,8"],
    [11522,"2021-08-08T18:56:52","28,86","155,8"],
    [11523,"2021-08-08T18:56:55","30,08","155,8"],
    [11524,"2021-08-08T18:56:58","29,4","155,8"],
    [11525,"2021-08-08T18:57:02","31,46","155,8"],
    [11526,"2021-08-08T18:57:05","30,46","155,8"],
    [11527,"2021-08-08T18:57:08","27,41","155,8"],
    [11528,"2021-08-08T18:57:14","22,01","155,8"],
    [11529,"2021-08-08T18:57:17","30,81","155,8"],
    [11530,"2021-08-08T18:57:20","28,37","155,8"],
    [11531,"2021-08-08T18:57:23","30,31","155,8"],
    [11532,"2021-08-08T18:57:26","25,72","155,8"],
    [11533,"2021-08-08T18:57:35","20,84","155,8"],
    [11534,"2021-08-08T18:57:38","30,25","155,8"],
    [11535,"2021-08-08T18:57:41","30,98","155,8"],
    [11536,"2021-08-08T18:57:44","24,4","155,8"],
    [11537,"2021-08-08T18:57:47","29,88","155,8"],
    [11538,"2021-08-08T18:57:50","33,32","155,8"],
    [11539,"2021-08-08T18:57:53","34,67","155,8"],
    [11540,"2021-08-08T18:57:56","28,04","155,8"],
    [11541,"2021-08-08T18:57:59","33,13","155,8"],
    [11542,"2021-08-08T18:58:14","31,08","155,8"],
    [11543,"2021-08-08T18:58:17","24,76","155,8"],
    [11544,"2021-08-08T18:58:20","26,35","155,8"],
    [11545,"2021-08-08T18:58:23","34,82","155,8"],
    [11546,"2021-08-08T18:58:26","33,19","155,8"],
    [11547,"2021-08-08T18:58:29","26,27","155,8"],
    [11548,"2021-08-08T18:58:32","31,28","155,8"],
    [11549,"2021-08-08T18:58:37","29,89","155,8"],
    [11550,"2021-08-08T18:59:01","22,37","160,77"],
    [11551,"2021-08-08T18:59:04","30,84","160,77"],
    [11552,"2021-08-08T18:59:08","25,97","160,77"],
    [11553,"2021-08-08T18:59:17","22,02","160,77"],
    [11554,"2021-08-08T18:59:20","35,51","160,77"],
    [11555,"2021-08-08T18:59:23","33,64","160,77"],
    [11556,"2021-08-08T18:59:26","22,08","160,77"],
    [11557,"2021-08-08T18:59:29","29,37","160,77"],
    [11558,"2021-08-08T18:59:32","31,21","160,77"],
    [11559,"2021-08-08T18:59:56","38,56","160,77"],
    [11560,"2021-08-08T18:59:59","29,54","160,77"],
    [11561,"2021-08-08T19:00:05","25,74","160,77"],
    [11562,"2021-08-08T19:00:08","30,64","160,77"],
    [11563,"2021-08-08T19:00:11","25,85","160,77"],
    [11564,"2021-08-08T19:00:17","28,92","160,77"],
    [11565,"2021-08-08T19:00:20","30,15","160,77"],
    [11566,"2021-08-08T19:00:24","24,81","160,77"],
    [11567,"2021-08-08T19:00:27","33,07","160,77"],
    [11568,"2021-08-08T19:00:33","31,44","160,77"],
    [11569,"2021-08-08T19:00:36","26,2","160,77"],
    [11570,"2021-08-08T19:00:46","28,69","160,84"],
    [11571,"2021-08-08T19:00:49","30,89","155,87"],
    [11572,"2021-08-08T19:00:52","25,55","155,87"],
    [11573,"2021-08-08T19:00:58","29,35","155,87"],
    [11574,"2021-08-08T19:01:01","32,04","155,87"],
    [11575,"2021-08-08T19:01:07","32,56","155,87"],
    [11576,"2021-08-08T19:01:10","27,09","155,87"],
    [11577,"2021-08-08T19:01:19","26,09","155,87"],
    [11578,"2021-08-08T19:01:22","30,31","155,87"],
    [11579,"2021-08-08T19:01:25","27,56","155,87"],
    [11580,"2021-08-08T19:01:31","29,45","155,87"],
    [11581,"2021-08-08T19:01:34","30,4","155,87"],
    [11582,"2021-08-08T19:01:40","31,2","155,87"],
    [11583,"2021-08-08T19:01:43","27,66","155,87"],
    [11584,"2021-08-08T19:01:47","25,55","155,87"],
    [11585,"2021-08-08T19:01:50","30,37","155,87"],
    [11586,"2021-08-08T19:01:53","28,9","155,87"],
    [11587,"2021-08-08T19:02:05","25,67","155,87"],
    [11588,"2021-08-08T19:02:08","33,43","155,87"],
    [11589,"2021-08-08T19:02:11","28,45","155,87"],
    [11590,"2021-08-08T19:02:14","26,17","155,87"],
    [11591,"2021-08-08T19:02:17","35","155,87"],
    [11592,"2021-08-08T19:02:21","32,67","155,87"],
    [11593,"2021-08-08T19:02:24","27,23","155,87"],
    [11594,"2021-08-08T19:02:30","27,24","155,87"],
    [11595,"2021-08-08T19:02:33","30,33","155,87"],
    [11596,"2021-08-08T19:02:36","26,44","155,87"],
    [11597,"2021-08-08T19:02:39","30,94","155,87"],
    [11598,"2021-08-08T19:02:42","27,98","155,87"],
    [11599,"2021-08-08T19:03:03","27,37","161,57"],
    [11600,"2021-08-08T19:03:06","33,23","161,57"],
    [11601,"2021-08-08T19:03:09","36,53","161,57"],
    [11602,"2021-08-08T19:03:12","26,65","161,57"],
    [11603,"2021-08-08T19:03:15","36,99","161,57"],
    [11604,"2021-08-08T19:03:39","36,44","161,57"],
    [11605,"2021-08-08T19:03:42","28,76","161,57"],
    [11606,"2021-08-08T19:03:45","30,25","161,57"],
    [11607,"2021-08-08T19:03:48","29,91","161,57"],
    [11608,"2021-08-08T19:03:57","27,18","161,57"],
    [11609,"2021-08-08T19:04:00","30,59","161,57"],
    [11610,"2021-08-08T19:04:06","30,64","161,57"],
    [11611,"2021-08-08T19:04:09","27,34","161,57"],
    [11612,"2021-08-08T19:04:21","28,49","161,57"],
    [11613,"2021-08-08T19:04:24","31,71","161,57"],
    [11614,"2021-08-08T19:04:27","29,05","161,57"],
    [11615,"2021-08-08T19:04:30","27,25","161,57"],
    [11616,"2021-08-08T19:04:33","35,2","161,57"],
    [11617,"2021-08-08T19:04:54","33,34","146,73"],
    [11618,"2021-08-08T19:04:58","26,6","146,73"],
    [11619,"2021-08-08T19:05:01","35,03","146,73"],
    [11620,"2021-08-08T19:05:04","31,08","146,73"],
    [11621,"2021-08-08T19:05:07","26,38","146,73"],
    [11622,"2021-08-08T19:05:10","28,57","146,73"],
    [11623,"2021-08-08T19:05:13","35,01","146,73"],
    [11624,"2021-08-08T19:05:40","31,21","146,73"],
    [11625,"2021-08-08T19:05:43","28,56","146,73"],
    [11626,"2021-08-08T19:05:50","29","146,73"],
    [11627,"2021-08-08T19:05:53","33,38","146,73"],
    [11628,"2021-08-08T19:05:56","29,95","146,73"],
    [11629,"2021-08-08T19:05:59","38,63","146,73"],
    [11630,"2021-08-08T19:06:11","35,45","146,73"],
    [11631,"2021-08-08T19:06:14","27,7","146,73"],
    [11632,"2021-08-08T19:06:17","31,95","146,73"],
    [11633,"2021-08-08T19:06:20","25,97","146,73"],
    [11634,"2021-08-08T19:06:23","26,97","146,73"],
    [11635,"2021-08-08T19:06:26","32,07","146,73"],
    [11636,"2021-08-08T19:06:29","25,68","146,73"],
    [11637,"2021-08-08T19:06:33","37,91","146,73"],
    [11638,"2021-08-08T19:07:03","33,11","148,86"],
    [11639,"2021-08-08T19:07:06","25,91","148,86"],
    [11640,"2021-08-08T19:07:09","37,55","148,86"],
    [11641,"2021-08-08T19:07:42","33,58","148,86"],
    [11642,"2021-08-08T19:07:45","29,95","148,86"],
    [11643,"2021-08-08T19:07:48","28,05","148,86"],
    [11644,"2021-08-08T19:07:51","33,22","148,86"],
    [11645,"2021-08-08T19:07:54","31,08","148,86"],
    [11646,"2021-08-08T19:08:00","26,54","148,86"],
    [11647,"2021-08-08T19:08:03","26,3","148,86"],
    [11648,"2021-08-08T19:08:07","38,17","148,86"],
    [11649,"2021-08-08T19:08:16","34,13","148,86"],
    [11650,"2021-08-08T19:08:19","27,12","148,86"],
    [11651,"2021-08-08T19:08:22","29,57","148,86"],
    [11652,"2021-08-08T19:08:25","34,74","148,86"],
    [11653,"2021-08-08T19:08:44","30,4","148,86"],
    [11654,"2021-08-08T19:08:47","29,88","148,86"],
    [11655,"2021-08-08T19:08:50","25,93","148,86"],
    [11656,"2021-08-08T19:08:53","36,31","148,86"],
    [11657,"2021-08-08T19:09:40","38,21","151,55"],
    [11658,"2021-08-08T19:09:43","29,93","151,55"],
    [11659,"2021-08-08T19:09:46","33,68","151,55"],
    [11660,"2021-08-08T19:09:49","32,33","151,55"],
    [11661,"2021-08-08T19:09:52","29,57","151,55"],
    [11662,"2021-08-08T19:09:55","23,63","151,55"],
    [11663,"2021-08-08T19:09:58","35,05","151,55"],
    [11664,"2021-08-08T19:10:10","31,08","151,55"],
    [11665,"2021-08-08T19:10:13","28,17","151,55"],
    [11666,"2021-08-08T19:10:16","29,06","151,55"],
    [11667,"2021-08-08T19:10:19","35,97","151,55"],
    [11668,"2021-08-08T19:10:22","29,85","151,55"],
    [11669,"2021-08-08T19:10:31","28,56","151,55"],
    [11670,"2021-08-08T19:10:34","33,07","151,55"],
    [11671,"2021-08-08T19:10:52","34,2","151,55"],
    [11672,"2021-08-08T19:10:55","26,31","151,55"],
    [11673,"2021-08-08T19:10:58","31,53","151,55"],
    [11674,"2021-08-08T19:11:40","30,32","139,03"],
    [11675,"2021-08-08T19:11:43","29,82","139,03"],
    [11676,"2021-08-08T19:11:53","23,08","139,03"],
    [11677,"2021-08-08T19:11:56","33,34","139,03"],
    [11678,"2021-08-08T19:11:59","28,54","139,03"],
    [11679,"2021-08-08T19:12:02","26,89","139,03"],
    [11680,"2021-08-08T19:12:05","32,25","139,03"],
    [11681,"2021-08-08T19:12:19","38,56","139,03"],
    [11682,"2021-08-08T19:12:22","27,61","139,03"],
    [11683,"2021-08-08T19:12:25","32,71","139,03"],
    [11684,"2021-08-08T19:12:46","30,88","139,03"],
    [11685,"2021-08-08T19:12:50","28,99","139,03"],
    [11686,"2021-08-08T19:12:56","24,56","139,03"],
    [11687,"2021-08-08T19:12:59","34,35","139,03"],
    [11688,"2021-08-08T19:13:05","30,01","129,15"],
    [11689,"2021-08-08T19:13:08","24,5","137,33"],
    [11690,"2021-08-08T19:13:11","27,35","137,33"],
    [11691,"2021-08-08T19:13:14","30,99","137,33"],
    [11692,"2021-08-08T19:13:17","30,82","137,33"],
    [11693,"2021-08-08T19:13:21","26,04","137,33"],
    [11694,"2021-08-08T19:13:24","37,59","137,33"],
    [11695,"2021-08-08T19:13:27","34,28","137,33"],
    [11696,"2021-08-08T19:13:30","28,02","137,33"],
    [11697,"2021-08-08T19:13:33","28,7","137,33"],
    [11698,"2021-08-08T19:13:36","32,8","137,33"],
    [11699,"2021-08-08T19:13:39","27,55","137,33"],
    [11700,"2021-08-08T19:13:42","24,53","137,33"],
    [11701,"2021-08-08T19:13:45","32,68","137,33"],
    [11702,"2021-08-08T19:13:48","27,31","137,33"],
    [11703,"2021-08-08T19:13:52","34,45","137,33"],
    [11704,"2021-08-08T19:14:13","33,48","137,33"],
    [11705,"2021-08-08T19:14:16","24,93","137,33"],
    [11706,"2021-08-08T19:14:26","24,07","137,33"],
    [11707,"2021-08-08T19:14:29","34,56","137,33"],
    [11708,"2021-08-08T19:15:39","30,48","144,46"],
    [11709,"2021-08-08T19:15:42","29,72","144,46"],
    [11710,"2021-08-08T19:15:45","30,17","144,46"],
    [11711,"2021-08-08T19:15:48","27,43","144,46"],
    [11712,"2021-08-08T19:15:51","30,01","144,46"],
    [11713,"2021-08-08T19:16:19","36,37","144,46"],
    [11714,"2021-08-08T19:16:22","27","144,46"],
    [11715,"2021-08-08T19:16:25","32,92","144,46"],
    [11716,"2021-08-08T19:16:28","37,37","144,46"],
    [11717,"2021-08-08T19:16:33","26,08","144,46"],
    [11718,"2021-08-08T19:16:36","29,82","144,46"],
    [11719,"2021-08-08T19:16:39","39,03","144,46"],
    [11720,"2021-08-08T19:16:45","36,27","144,46"],
    [11721,"2021-08-08T19:16:48","28,73","144,46"],
    [11722,"2021-08-08T19:16:51","35,32","144,46"],
    [11723,"2021-08-08T19:17:16","34,32","137,75"],
    [11724,"2021-08-08T19:17:19","29,76","137,75"],
    [11725,"2021-08-08T19:17:25","27,02","137,75"],
    [11726,"2021-08-08T19:17:28","35,92","137,75"],
    [11727,"2021-08-08T19:17:31","30,37","137,75"],
    [11728,"2021-08-08T19:17:35","24,17","137,75"],
    [11729,"2021-08-08T19:17:47","22,69","137,75"],
    [11730,"2021-08-08T19:17:50","31,6","137,75"],
    [11731,"2021-08-08T19:17:59","33,96","137,75"],
    [11732,"2021-08-08T19:18:02","25,03","137,75"],
    [11733,"2021-08-08T19:18:05","36,9","137,75"],
    [11734,"2021-08-08T19:18:29","34,22","137,75"],
    [11735,"2021-08-08T19:18:32","29,96","137,75"],
    [11736,"2021-08-08T19:18:35","31,93","137,75"],
    [11737,"2021-08-08T19:19:06","30,26","137,75"],
    [11738,"2021-08-08T19:19:10","26,57","137,75"],
    [11739,"2021-08-08T19:19:13","25,22","137,75"],
    [11740,"2021-08-08T19:19:16","33,96","138,14"],
    [11741,"2021-08-08T19:19:19","34,78","128,46"],
    [11742,"2021-08-08T19:19:22","27,98","128,46"],
    [11743,"2021-08-08T19:19:41","29,58","128,46"],
    [11744,"2021-08-08T19:19:44","32,85","128,46"],
    [11745,"2021-08-08T19:19:47","33,36","128,46"],
    [11746,"2021-08-08T19:19:50","25,58","128,46"],
    [11747,"2021-08-08T19:19:53","33,21","128,46"],
    [11748,"2021-08-08T19:19:56","26,31","128,46"],
    [11749,"2021-08-08T19:19:59","25,53","128,46"],
    [11750,"2021-08-08T19:20:02","33,3","128,46"],
    [11751,"2021-08-08T19:20:05","25,19","128,46"],
    [11752,"2021-08-08T19:20:08","35,25","128,46"],
    [11753,"2021-08-08T19:20:12","28,34","128,46"],
    [11754,"2021-08-08T19:20:15","34,3","128,46"],
    [11755,"2021-08-08T19:20:18","35","128,46"],
    [11756,"2021-08-08T19:20:21","29,74","128,46"],
    [11757,"2021-08-08T19:20:24","39,12","128,46"],
    [11758,"2021-08-08T19:21:17","30,91","131,89"],
    [11759,"2021-08-08T19:21:20","25,01","137,48"],
    [11760,"2021-08-08T19:21:23","32,68","137,48"],
    [11761,"2021-08-08T19:21:26","28,13","137,48"],
    [11762,"2021-08-08T19:21:35","23,44","137,48"],
    [11763,"2021-08-08T19:21:38","37,36","137,48"],
    [11764,"2021-08-08T19:22:11","34,1","137,48"],
    [11765,"2021-08-08T19:22:14","29,39","137,48"],
    [11766,"2021-08-08T19:22:17","33,26","137,48"],
    [11767,"2021-08-08T19:22:20","24,53","137,48"],
    [11768,"2021-08-08T19:22:23","26,77","137,48"],
    [11769,"2021-08-08T19:22:26","35,57","137,48"],
    [11770,"2021-08-08T19:22:29","29,66","137,48"],
    [11771,"2021-08-08T19:22:32","34,66","137,48"],
    [11772,"2021-08-08T19:23:08","38,07","137,48"],
    [11773,"2021-08-08T19:23:11","29,47","137,48"],
    [11774,"2021-08-08T19:23:14","39,4","137,48"],
    [11775,"2021-08-08T19:23:24","34,6","130,31"],
    [11776,"2021-08-08T19:23:27","28,47","130,31"],
    [11777,"2021-08-08T19:23:30","21,58","130,31"],
    [11778,"2021-08-08T19:23:33","33,94","130,31"],
    [11779,"2021-08-08T19:24:24","38,39","130,31"],
    [11780,"2021-08-08T19:24:27","26,25","130,31"],
    [11781,"2021-08-08T19:24:30","30,61","130,31"],
    [11782,"2021-08-08T19:24:33","32,47","130,31"],
    [11783,"2021-08-08T19:24:36","28,43","130,31"],
    [11784,"2021-08-08T19:24:39","32,87","130,31"],
    [11785,"2021-08-08T19:24:51","31,64","130,31"],
    [11786,"2021-08-08T19:24:55","25,14","130,31"],
    [11787,"2021-08-08T19:24:58","32,88","130,31"],
    [11788,"2021-08-08T19:25:01","33,89","130,31"],
    [11789,"2021-08-08T19:25:04","27,5","130,31"],
    [11790,"2021-08-08T19:25:07","32,87","130,31"],
    [11791,"2021-08-08T19:25:10","24,66","130,31"],
    [11792,"2021-08-08T19:25:22","28,01","129,08"],
    [11793,"2021-08-08T19:25:25","32,52","129,08"],
    [11794,"2021-08-08T19:25:28","27,16","129,08"],
    [11795,"2021-08-08T19:25:37","29,83","129,08"],
    [11796,"2021-08-08T19:25:40","35,13","129,08"],
    [11797,"2021-08-08T19:26:22","32,22","129,08"],
    [11798,"2021-08-08T19:26:25","29,92","129,08"],
    [11799,"2021-08-08T19:26:28","31,11","129,08"],
    [11800,"2021-08-08T19:26:37","35,96","129,08"],
    [11801,"2021-08-08T19:26:40","21,39","129,08"],
    [11802,"2021-08-08T19:26:43","37,16","129,08"],
    [11803,"2021-08-08T19:26:50","30,15","129,08"],
    [11804,"2021-08-08T19:26:53","27,13","129,08"],
    [11805,"2021-08-08T19:26:56","34,81","129,08"],
    [11806,"2021-08-08T19:27:46","36,96","130,26"],
    [11807,"2021-08-08T19:27:49","29,92","130,26"],
    [11808,"2021-08-08T19:27:52","34,15","130,26"],
    [11809,"2021-08-08T19:27:58","30,06","130,26"],
    [11810,"2021-08-08T19:28:02","29,5","130,26"],
    [11811,"2021-08-08T19:28:05","34,07","130,26"],
    [11812,"2021-08-08T19:28:08","27,18","130,26"],
    [11813,"2021-08-08T19:28:11","33,64","130,26"],
    [11814,"2021-08-08T19:28:26","35,42","130,26"],
    [11815,"2021-08-08T19:28:29","28,8","130,26"],
    [11816,"2021-08-08T19:28:32","23,47","130,26"],
    [11817,"2021-08-08T19:28:35","35,31","130,26"],
    [11818,"2021-08-08T19:28:38","28,99","130,26"],
    [11819,"2021-08-08T19:28:41","36,03","130,26"],
    [11820,"2021-08-08T19:28:50","31,97","130,26"],
    [11821,"2021-08-08T19:28:53","24,2","130,26"],
    [11822,"2021-08-08T19:29:30","26,22","136,64"],
    [11823,"2021-08-08T19:29:33","34,64","136,64"],
    [11824,"2021-08-08T19:29:48","32,66","136,64"],
    [11825,"2021-08-08T19:29:51","26,76","136,64"],
    [11826,"2021-08-08T19:30:27","25,04","136,64"],
    [11827,"2021-08-08T19:30:30","34,86","136,64"],
    [11828,"2021-08-08T19:30:33","30,65","136,64"],
    [11829,"2021-08-08T19:30:36","28,99","136,64"],
    [11830,"2021-08-08T19:30:39","30,81","136,64"],
    [11831,"2021-08-08T19:30:43","26,61","136,64"],
    [11832,"2021-08-08T19:30:46","30,09","136,64"],
    [11833,"2021-08-08T19:30:49","25,9","136,64"],
    [11834,"2021-08-08T19:31:38","25,17","134,15"],
    [11835,"2021-08-08T19:31:41","38,06","134,15"],
    [11836,"2021-08-08T19:31:44","25,84","134,15"],
    [11837,"2021-08-08T19:31:47","27,79","134,15"],
    [11838,"2021-08-08T19:31:50","36,8","134,15"],
    [11839,"2021-08-08T19:32:54","31,31","134,15"],
    [11840,"2021-08-08T19:32:57","29,27","134,15"],
    [11841,"2021-08-08T19:33:03","27","134,15"],
    [11842,"2021-08-08T19:33:06","36,06","134,15"],
    [11843,"2021-08-08T19:33:36","33,27","140,28"],
    [11844,"2021-08-08T19:33:39","28,64","140,28"],
    [11845,"2021-08-08T19:33:42","30,21","140,28"],
    [11846,"2021-08-08T19:33:45","26,7","140,28"],
    [11847,"2021-08-08T19:33:52","26,35","140,28"],
    [11848,"2021-08-08T19:33:55","32,2","140,28"],
    [11849,"2021-08-08T19:33:58","34,24","140,28"],
    [11850,"2021-08-08T19:34:01","29,7","140,28"],
    [11851,"2021-08-08T19:34:10","28,59","140,28"],
    [11852,"2021-08-08T19:34:13","35,42","140,28"],
    [11853,"2021-08-08T19:34:29","30,7","140,28"],
    [11854,"2021-08-08T19:34:32","26,43","140,28"],
    [11855,"2021-08-08T19:35:02","27,1","140,28"],
    [11856,"2021-08-08T19:35:05","30,33","140,28"],
    [11857,"2021-08-08T19:35:08","18,99","140,28"],
    [11858,"2021-08-08T19:35:11","31,46","140,28"],
    [11859,"2021-08-08T19:35:17","31,33","140,28"],
    [11860,"2021-08-08T19:35:20","27,68","140,28"],
    [11861,"2021-08-08T19:35:47","24,51","135,14"],
    [11862,"2021-08-08T19:35:50","31,29","135,14"],
    [11863,"2021-08-08T19:35:53","36,38","135,14"],
    [11864,"2021-08-08T19:35:57","24,84","135,14"],
    [11865,"2021-08-08T19:36:03","21,3","135,14"],
    [11866,"2021-08-08T19:36:06","31,84","135,14"],
    [11867,"2021-08-08T19:36:09","26,35","135,14"],
    [11868,"2021-08-08T19:36:18","27,91","135,14"],
    [11869,"2021-08-08T19:36:21","40,09","135,14"],
    [11870,"2021-08-08T19:36:24","38,61","135,14"],
    [11871,"2021-08-08T19:36:27","28,73","135,14"],
    [11872,"2021-08-08T19:36:41","27,39","135,14"],
    [11873,"2021-08-08T19:36:44","34,97","135,14"],
    [11874,"2021-08-08T19:37:56","34,2","142,41"],
    [11875,"2021-08-08T19:37:59","29,66","142,41"],
    [11876,"2021-08-08T19:38:02","31,94","142,41"],
    [11877,"2021-08-08T19:38:05","33,12","142,41"],
    [11878,"2021-08-08T19:38:09","23,47","142,41"],
    [11879,"2021-08-08T19:38:12","37,51","142,41"],
    [11880,"2021-08-08T19:40:10","37,81","140"],
    [11881,"2021-08-08T19:40:13","33,38","140"],
    [11882,"2021-08-08T19:40:34","30,89","140"],
    [11883,"2021-08-08T19:40:37","26,62","140"],
    [11884,"2021-08-08T19:40:49","28,14","140"],
    [11885,"2021-08-08T19:40:52","34,74","140"],
    [11886,"2021-08-08T19:40:55","29","140"],
    [11887,"2021-08-08T19:40:58","36,08","140"],
    [11888,"2021-08-08T19:41:11","32,36","140"],
    [11889,"2021-08-08T19:41:14","23,22","140"],
    [11890,"2021-08-08T19:41:17","31,79","140"],
    [11891,"2021-08-08T19:41:20","25,83","140"],
    [11892,"2021-08-08T19:41:57","27,88","131,16"],
    [11893,"2021-08-08T19:42:00","30,78","131,16"],
    [11894,"2021-08-08T19:42:03","30,11","131,16"],
    [11895,"2021-08-08T19:42:06","28,61","131,16"],
    [11896,"2021-08-08T19:42:15","25,6","131,16"],
    [11897,"2021-08-08T19:42:18","31,97","131,16"],
    [11898,"2021-08-08T19:42:21","29,06","131,16"],
    [11899,"2021-08-08T19:43:03","26,57","131,16"],
    [11900,"2021-08-08T19:43:06","30,07","131,16"],
    [11901,"2021-08-08T19:43:09","29,59","131,16"],
    [11902,"2021-08-08T19:43:12","32,77","131,16"],
    [11903,"2021-08-08T19:43:15","23,93","131,16"],
    [11904,"2021-08-08T19:43:18","28,75","131,16"],
    [11905,"2021-08-08T19:43:21","32,27","131,16"],
    [11906,"2021-08-08T19:43:25","26,6","131,16"],
    [11907,"2021-08-08T19:43:28","31,8","131,16"],
    [11908,"2021-08-08T19:43:31","28,79","131,16"],
    [11909,"2021-08-08T19:43:57","24,53","142,87"],
    [11910,"2021-08-08T19:44:00","33,47","142,87"],
    [11911,"2021-08-08T19:44:03","26,32","142,87"],
    [11912,"2021-08-08T19:44:27","26,28","142,87"],
    [11913,"2021-08-08T19:44:30","34,34","142,87"],
    [11914,"2021-08-08T19:44:33","32,1","142,87"],
    [11915,"2021-08-08T19:44:36","26,91","142,87"],
    [11916,"2021-08-08T19:44:51","24,48","142,87"],
    [11917,"2021-08-08T19:44:54","32,29","142,87"],
    [11918,"2021-08-08T19:44:57","25,97","142,87"],
    [11919,"2021-08-08T19:45:21","28,36","142,87"],
    [11920,"2021-08-08T19:45:24","32,71","142,87"],
    [11921,"2021-08-08T19:45:27","28,46","142,87"],
    [11922,"2021-08-08T19:45:31","33,97","142,87"],
    [11923,"2021-08-08T19:45:37","33,8","142,87"],
    [11924,"2021-08-08T19:45:40","27,29","142,87"],
    [11925,"2021-08-08T19:45:46","26,97","142,87"],
    [11926,"2021-08-08T19:45:50","30,34","143,04"],
    [11927,"2021-08-08T19:45:56","33,64","128,36"],
    [11928,"2021-08-08T19:45:59","29,06","128,36"],
    [11929,"2021-08-08T19:46:27","26,51","128,36"],
    [11930,"2021-08-08T19:46:30","33,38","128,36"],
    [11931,"2021-08-08T19:46:48","30,79","128,36"],
    [11932,"2021-08-08T19:46:51","24,85","128,36"],
    [11933,"2021-08-08T19:47:03","29,37","128,36"],
    [11934,"2021-08-08T19:47:06","32,69","128,36"],
    [11935,"2021-08-08T19:47:09","23,65","128,36"],
    [11936,"2021-08-08T19:47:33","28,98","128,36"],
    [11937,"2021-08-08T19:47:38","30,92","128,36"],
    [11938,"2021-08-08T19:47:41","26,83","128,36"],
    [11939,"2021-08-08T19:47:47","29,51","128,36"],
    [11940,"2021-08-08T19:47:50","32,44","135,56"],
    [11941,"2021-08-08T19:47:53","28,38","135,43"],
    [11942,"2021-08-08T19:49:18","25,46","135,43"],
    [11943,"2021-08-08T19:49:21","36,03","135,43"],
    [11944,"2021-08-08T19:49:33","31,62","135,43"],
    [11945,"2021-08-08T19:49:36","28,58","135,43"],
    [11946,"2021-08-08T19:49:39","29,04","135,43"],
    [11947,"2021-08-08T19:49:43","30,08","135,43"],
    [11948,"2021-08-08T19:49:46","28,11","135,43"],
    [11949,"2021-08-08T19:49:56","25,6","134,99"],
    [11950,"2021-08-08T19:49:59","33,45","153,24"],
    [11951,"2021-08-08T19:50:08","31,2","153,24"],
    [11952,"2021-08-08T19:50:11","28,06","153,24"],
    [11953,"2021-08-08T19:50:15","31,97","153,24"],
    [11954,"2021-08-08T19:50:27","33,22","153,24"],
    [11955,"2021-08-08T19:50:30","27,03","153,24"],
    [11956,"2021-08-08T19:50:45","28,54","153,24"],
    [11957,"2021-08-08T19:50:48","31,59","153,24"],
    [11958,"2021-08-08T19:50:51","30,95","153,24"],
    [11959,"2021-08-08T19:50:54","23,44","153,24"],
    [11960,"2021-08-08T19:50:57","30,99","153,24"],
    [11961,"2021-08-08T19:51:00","29,13","153,24"],
    [11962,"2021-08-08T19:51:06","29,58","153,24"],
    [11963,"2021-08-08T19:51:09","34,94","153,24"],
    [11964,"2021-08-08T19:51:21","34,05","153,24"],
    [11965,"2021-08-08T19:51:24","28,53","153,24"],
    [11966,"2021-08-08T19:51:27","27,89","153,24"],
    [11967,"2021-08-08T19:51:30","32,91","153,24"],
    [11968,"2021-08-08T19:51:33","29,47","153,24"],
    [11969,"2021-08-08T19:51:36","34,23","153,24"],
    [11970,"2021-08-08T19:51:39","29,93","153,24"],
    [11971,"2021-08-08T19:51:42","24,56","153,24"],
    [11972,"2021-08-08T19:51:45","33,57","153,24"],
    [11973,"2021-08-08T19:51:58","32,15","142,45"],
    [11974,"2021-08-08T19:52:01","29,99","136,49"],
    [11975,"2021-08-08T19:52:04","29,57","136,49"],
    [11976,"2021-08-08T19:52:07","30,26","136,49"],
    [11977,"2021-08-08T19:52:10","32,36","136,49"],
    [11978,"2021-08-08T19:52:13","28,09","136,49"],
    [11979,"2021-08-08T19:52:16","28,72","136,49"],
    [11980,"2021-08-08T19:52:20","32,59","136,49"],
    [11981,"2021-08-08T19:52:29","34,35","136,49"],
    [11982,"2021-08-08T19:52:33","28,47","136,49"],
    [11983,"2021-08-08T19:52:36","26,31","136,49"],
    [11984,"2021-08-08T19:52:39","31,41","136,49"],
    [11985,"2021-08-08T19:52:48","30,6","136,49"],
    [11986,"2021-08-08T19:52:52","22,08","136,49"],
    [11987,"2021-08-08T19:52:55","30,59","136,49"],
    [11988,"2021-08-08T19:52:58","35,42","136,49"],
    [11989,"2021-08-08T19:53:01","26,42","136,49"],
    [11990,"2021-08-08T19:53:10","24,69","136,49"],
    [11991,"2021-08-08T19:53:13","32,34","136,49"],
    [11992,"2021-08-08T19:53:16","32,11","136,49"],
    [11993,"2021-08-08T19:53:19","27,73","136,49"],
    [11994,"2021-08-08T19:54:05","28,69","131,98"],
    [11995,"2021-08-08T19:54:08","36,42","131,98"],
    [11996,"2021-08-08T19:54:14","35,12","131,98"],
    [11997,"2021-08-08T19:54:17","22,18","131,98"],
    [11998,"2021-08-08T19:54:20","33,01","131,98"],
    [11999,"2021-08-08T19:54:54","39,19","131,98"],
    [12000,"2021-08-08T19:54:58","29,88","131,98"],
    [12001,"2021-08-08T19:55:01","32,94","131,98"],
    [12002,"2021-08-08T19:55:10","33,1","131,98"],
    [12003,"2021-08-08T19:55:13","29,24","131,98"],
    [12004,"2021-08-08T19:55:16","26,74","131,98"],
    [12005,"2021-08-08T19:55:19","32,48","131,98"],
    [12006,"2021-08-08T19:55:22","29,82","131,98"],
    [12007,"2021-08-08T19:55:25","34,32","131,98"],
    [12008,"2021-08-08T19:55:28","34,91","131,98"],
    [12009,"2021-08-08T19:55:31","28,32","131,98"],
    [12010,"2021-08-08T19:55:34","31,8","131,98"],
    [12011,"2021-08-08T19:55:37","33,52","131,98"],
    [12012,"2021-08-08T19:55:40","26,81","131,98"],
    [12013,"2021-08-08T19:55:43","29,41","131,98"],
    [12014,"2021-08-08T19:55:46","35,09","131,98"],
    [12015,"2021-08-08T19:55:49","35,92","131,98"],
    [12016,"2021-08-08T19:55:52","26,16","131,98"],
    [12017,"2021-08-08T19:56:16","21,77","146,68"],
    [12018,"2021-08-08T19:56:19","30,55","146,68"],
    [12019,"2021-08-08T19:56:22","24,01","146,68"],
    [12020,"2021-08-08T19:56:28","19,34","146,68"],
    [12021,"2021-08-08T19:56:31","35,13","146,68"],
    [12022,"2021-08-08T19:56:38","33,17","146,68"],
    [12023,"2021-08-08T19:56:41","29,18","146,68"],
    [12024,"2021-08-08T19:56:47","27,19","146,68"],
    [12025,"2021-08-08T19:56:50","31,81","146,68"],
    [12026,"2021-08-08T19:56:53","27,42","146,68"],
    [12027,"2021-08-08T19:56:56","30,98","146,68"],
    [12028,"2021-08-08T19:56:59","22,11","146,68"],
    [12029,"2021-08-08T19:57:08","27,25","146,68"],
    [12030,"2021-08-08T19:57:11","32,03","146,68"],
    [12031,"2021-08-08T19:57:14","26,33","146,68"],
    [12032,"2021-08-08T19:57:20","23,79","146,68"],
    [12033,"2021-08-08T19:57:23","32,98","146,68"],
    [12034,"2021-08-08T19:57:29","31,29","146,68"],
    [12035,"2021-08-08T19:57:32","23,18","146,68"],
    [12036,"2021-08-08T19:58:06","25,52","133,88"],
    [12037,"2021-08-08T19:58:10","32,73","133,88"],
    [12038,"2021-08-08T19:58:13","29,94","133,88"],
    [12039,"2021-08-08T19:58:25","25,84","133,88"],
    [12040,"2021-08-08T19:58:28","32,13","133,88"],
    [12041,"2021-08-08T19:58:31","27,37","133,88"],
    [12042,"2021-08-08T19:59:25","28,9","133,88"],
    [12043,"2021-08-08T19:59:28","34,22","133,88"],
    [12044,"2021-08-08T19:59:31","29,65","133,88"],
    [12045,"2021-08-08T20:00:00","23,72","133,88"],
    [12046,"2021-08-08T20:00:03","30,36","133,88"],
    [12047,"2021-08-08T20:00:06","25,54","140,11"],
    [12048,"2021-08-08T20:00:09","32,74","142,62"],
    [12049,"2021-08-08T20:00:12","30,42","142,62"],
    [12050,"2021-08-08T20:00:15","27,14","142,62"],
    [12051,"2021-08-08T20:00:18","32,16","142,62"],
    [12052,"2021-08-08T20:00:21","32,47","142,62"],
    [12053,"2021-08-08T20:00:24","25,39","142,62"],
    [12054,"2021-08-08T20:00:27","24,62","142,62"],
    [12055,"2021-08-08T20:00:30","32,08","142,62"],
    [12056,"2021-08-08T20:00:51","32,13","142,62"],
    [12057,"2021-08-08T20:00:54","27,86","142,62"],
    [12058,"2021-08-08T20:00:57","30,5","142,62"],
    [12059,"2021-08-08T20:01:00","30,22","142,62"],
    [12060,"2021-08-08T20:01:03","27,89","142,62"],
    [12061,"2021-08-08T20:01:34","29,44","142,62"],
    [12062,"2021-08-08T20:01:37","32,61","142,62"],
    [12063,"2021-08-08T20:01:40","25,88","142,62"],
    [12064,"2021-08-08T20:01:43","30,57","142,62"],
    [12065,"2021-08-08T20:01:46","29,31","142,62"],
    [12066,"2021-08-08T20:01:49","27,34","142,62"],
    [12067,"2021-08-08T20:01:52","33,12","142,62"],
    [12068,"2021-08-08T20:02:01","34,93","142,62"],
    [12069,"2021-08-08T20:02:04","29,64","142,62"],
    [12070,"2021-08-08T20:02:07","27,77","129,4"],
    [12071,"2021-08-08T20:02:10","36,47","136,26"],
    [12072,"2021-08-08T20:02:13","33,78","136,26"],
    [12073,"2021-08-08T20:02:16","27,48","136,26"],
    [12074,"2021-08-08T20:03:06","23,14","136,26"],
    [12075,"2021-08-08T20:03:09","34,51","136,26"],
    [12076,"2021-08-08T20:03:12","27,97","136,26"],
    [12077,"2021-08-08T20:03:15","34,5","136,26"],
    [12078,"2021-08-08T20:03:31","30,56","136,26"],
    [12079,"2021-08-08T20:03:34","25,57","136,26"],
    [12080,"2021-08-08T20:03:43","22,05","136,26"],
    [12081,"2021-08-08T20:03:46","31,09","136,26"],
    [12082,"2021-08-08T20:03:49","23,11","136,26"],
    [12083,"2021-08-08T20:03:52","34,99","136,26"],
    [12084,"2021-08-08T20:03:55","28,63","136,26"],
    [12085,"2021-08-08T20:03:58","34,71","136,26"],
    [12086,"2021-08-08T20:04:08","30,25","131,81"],
    [12087,"2021-08-08T20:04:11","24,63","128,62"],
    [12088,"2021-08-08T20:04:47","26,77","128,62"],
    [12089,"2021-08-08T20:04:50","32,06","128,62"],
    [12090,"2021-08-08T20:04:53","28,6","128,62"],
    [12091,"2021-08-08T20:04:59","27,09","128,62"],
    [12092,"2021-08-08T20:05:02","30,7","128,62"],
    [12093,"2021-08-08T20:05:06","28,43","128,62"],
    [12094,"2021-08-08T20:05:09","30,96","128,62"],
    [12095,"2021-08-08T20:05:12","34,51","128,62"],
    [12096,"2021-08-08T20:05:15","27,43","128,62"],
    [12097,"2021-08-08T20:05:21","24,53","128,62"],
    [12098,"2021-08-08T20:05:24","30,55","128,62"],
    [12099,"2021-08-08T20:05:27","25,67","128,62"],
    [12100,"2021-08-08T20:05:33","28,7","128,62"],
    [12101,"2021-08-08T20:05:38","32,27","128,62"],
    [12102,"2021-08-08T20:05:41","26,99","128,62"],
    [12103,"2021-08-08T20:05:44","29,19","128,62"],
    [12104,"2021-08-08T20:05:47","31,62","128,62"],
    [12105,"2021-08-08T20:05:50","29,72","128,62"],
    [12106,"2021-08-08T20:05:53","34,26","128,62"],
    [12107,"2021-08-08T20:06:33","32,33","132,27"],
    [12108,"2021-08-08T20:06:36","29,88","132,27"],
    [12109,"2021-08-08T20:06:40","30,07","132,27"],
    [12110,"2021-08-08T20:07:01","32,62","132,27"],
    [12111,"2021-08-08T20:07:04","29,36","132,27"],
    [12112,"2021-08-08T20:07:07","27,87","132,27"],
    [12113,"2021-08-08T20:07:10","38,64","132,27"],
    [12114,"2021-08-08T20:07:13","31,02","132,27"],
    [12115,"2021-08-08T20:07:16","25,04","132,27"],
    [12116,"2021-08-08T20:07:22","25,83","132,27"],
    [12117,"2021-08-08T20:07:25","30,44","132,27"],
    [12118,"2021-08-08T20:07:29","25,09","132,27"],
    [12119,"2021-08-08T20:07:31","34,51","132,27"],
    [12120,"2021-08-08T20:07:35","29,12","132,27"],
    [12121,"2021-08-08T20:07:44","29,99","132,27"],
    [12122,"2021-08-08T20:07:47","31,09","132,27"],
    [12123,"2021-08-08T20:07:50","27,9","132,27"],
    [12124,"2021-08-08T20:07:53","26,39","132,27"],
    [12125,"2021-08-08T20:07:56","36,89","132,27"],
    [12126,"2021-08-08T20:07:59","26,08","132,27"],
    [12127,"2021-08-08T20:08:05","28,15","132,27"],
    [12128,"2021-08-08T20:08:08","34,36","132,27"],
    [12129,"2021-08-08T20:08:11","27,86","122,93"],
    [12130,"2021-08-08T20:08:15","30,28","129,66"],
    [12131,"2021-08-08T20:08:18","32,08","129,66"],
    [12132,"2021-08-08T20:08:21","27,81","129,66"],
    [12133,"2021-08-08T20:08:24","27,76","129,66"],
    [12134,"2021-08-08T20:08:27","32,16","129,66"],
    [12135,"2021-08-08T20:08:30","25,25","129,66"],
    [12136,"2021-08-08T20:08:33","31,76","129,66"],
    [12137,"2021-08-08T20:08:36","27,52","129,66"],
    [12138,"2021-08-08T20:08:39","30,17","129,66"],
    [12139,"2021-08-08T20:08:42","27,72","129,66"],
    [12140,"2021-08-08T20:09:09","20,2","129,66"],
    [12141,"2021-08-08T20:09:12","31,65","129,66"],
    [12142,"2021-08-08T20:09:24","34,86","129,66"],
    [12143,"2021-08-08T20:09:27","28,99","129,66"],
    [12144,"2021-08-08T20:09:30","34,92","129,66"],
    [12145,"2021-08-08T20:09:36","31,01","129,66"],
    [12146,"2021-08-08T20:09:39","29,23","129,66"],
    [12147,"2021-08-08T20:09:42","33,54","129,66"],
    [12148,"2021-08-08T20:09:45","33,26","129,66"],
    [12149,"2021-08-08T20:09:48","26,94","129,66"],
    [12150,"2021-08-08T20:10:33","22,47","128,38"],
    [12151,"2021-08-08T20:10:36","32,1","128,38"],
    [12152,"2021-08-08T20:10:39","25,82","128,38"],
    [12153,"2021-08-08T20:10:42","27,58","128,38"],
    [12154,"2021-08-08T20:10:45","35,84","128,38"],
    [12155,"2021-08-08T20:10:52","33,59","128,38"],
    [12156,"2021-08-08T20:10:55","27,87","128,38"],
    [12157,"2021-08-08T20:10:58","30,28","128,38"],
    [12158,"2021-08-08T20:11:01","26,22","128,38"],
    [12159,"2021-08-08T20:11:04","30,09","128,38"],
    [12160,"2021-08-08T20:11:16","38,36","128,38"],
    [12161,"2021-08-08T20:11:19","28,74","128,38"],
    [12162,"2021-08-08T20:11:22","22,25","128,38"],
    [12163,"2021-08-08T20:11:25","30,13","128,38"],
    [12164,"2021-08-08T20:11:31","35,96","128,38"],
    [12165,"2021-08-08T20:11:34","26,96","128,38"],
    [12166,"2021-08-08T20:11:37","28,34","128,38"],
    [12167,"2021-08-08T20:11:40","30,43","128,38"],
    [12168,"2021-08-08T20:11:46","34,47","128,38"],
    [12169,"2021-08-08T20:11:49","29,45","128,38"],
    [12170,"2021-08-08T20:11:52","29,33","128,38"],
    [12171,"2021-08-08T20:11:55","36,34","128,38"],
    [12172,"2021-08-08T20:11:58","25,19","128,38"],
    [12173,"2021-08-08T20:12:01","32,16","128,38"],
    [12174,"2021-08-08T20:12:04","28,13","128,38"],
    [12175,"2021-08-08T20:12:10","26,31","128,38"],
    [12176,"2021-08-08T20:12:13","34,9","137,7"],
    [12177,"2021-08-08T20:12:19","32,44","138,83"],
    [12178,"2021-08-08T20:12:22","29,31","138,83"],
    [12179,"2021-08-08T20:12:26","32,19","138,83"],
    [12180,"2021-08-08T20:12:32","40,55","138,83"],
    [12181,"2021-08-08T20:12:35","28,62","138,83"],
    [12182,"2021-08-08T20:12:38","28,07","138,83"],
    [12183,"2021-08-08T20:12:41","34,33","138,83"],
    [12184,"2021-08-08T20:12:44","22,6","138,83"],
    [12185,"2021-08-08T20:12:50","27,09","138,83"],
    [12186,"2021-08-08T20:12:53","30,34","138,83"],
    [12187,"2021-08-08T20:13:01","38,59","138,83"],
    [12188,"2021-08-08T20:13:04","28,16","138,83"],
    [12189,"2021-08-08T20:13:07","32,35","138,83"],
    [12190,"2021-08-08T20:13:10","28,83","138,83"],
    [12191,"2021-08-08T20:13:13","30,21","138,83"],
    [12192,"2021-08-08T20:13:16","28,9","138,83"],
    [12193,"2021-08-08T20:13:19","28,57","138,83"],
    [12194,"2021-08-08T20:13:22","30,36","138,83"],
    [12195,"2021-08-08T20:13:25","32,8","138,83"],
    [12196,"2021-08-08T20:13:29","28,25","138,83"],
    [12197,"2021-08-08T20:13:32","32,21","138,83"],
    [12198,"2021-08-08T20:14:09","38,18","138,83"],
    [12199,"2021-08-08T20:14:12","28,31","138,83"],
    [12200,"2021-08-08T20:14:15","34,45","135,08"],
    [12201,"2021-08-08T20:14:21","30,81","126,87"],
    [12202,"2021-08-08T20:14:24","23,84","126,87"],
    [12203,"2021-08-08T20:14:27","28,87","126,87"],
    [12204,"2021-08-08T20:14:30","37,6","126,87"],
    [12205,"2021-08-08T20:14:42","31,82","126,87"],
    [12206,"2021-08-08T20:14:45","27,25","126,87"],
    [12207,"2021-08-08T20:14:48","34,5","126,87"],
    [12208,"2021-08-08T20:14:54","35,66","126,87"],
    [12209,"2021-08-08T20:14:57","28,67","126,87"],
    [12210,"2021-08-08T20:15:00","31,55","126,87"],
    [12211,"2021-08-08T20:15:03","34,1","126,87"],
    [12212,"2021-08-08T20:15:06","29,56","126,87"],
    [12213,"2021-08-08T20:15:09","28,48","126,87"],
    [12214,"2021-08-08T20:15:12","32,4","126,87"],
    [12215,"2021-08-08T20:15:16","30,01","126,87"],
    [12216,"2021-08-08T20:15:19","27,29","126,87"],
    [12217,"2021-08-08T20:15:28","29,02","126,87"],
    [12218,"2021-08-08T20:15:31","35,7","126,87"],
    [12219,"2021-08-08T20:15:34","30,06","126,87"],
    [12220,"2021-08-08T20:15:37","26,6","126,87"],
    [12221,"2021-08-08T20:15:40","32,56","126,87"],
    [12222,"2021-08-08T20:15:46","35,28","126,87"],
    [12223,"2021-08-08T20:15:49","28,54","126,87"],
    [12224,"2021-08-08T20:15:55","24,94","126,87"],
    [12225,"2021-08-08T20:15:58","30,17","126,87"],
    [12226,"2021-08-08T20:16:07","32,06","126,87"],
    [12227,"2021-08-08T20:16:10","28,42","126,87"],
    [12228,"2021-08-08T20:16:13","27,52","126,87"],
    [12229,"2021-08-08T20:16:16","35,53","129,57"],
    [12230,"2021-08-08T20:16:47","33,2","130,13"],
    [12231,"2021-08-08T20:16:50","26,65","130,13"],
    [12232,"2021-08-08T20:17:18","27,66","130,13"],
    [12233,"2021-08-08T20:17:21","34,11","130,13"],
    [12234,"2021-08-08T20:17:24","26,65","130,13"],
    [12235,"2021-08-08T20:17:27","35,18","130,13"],
    [12236,"2021-08-08T20:17:43","31,44","130,13"],
    [12237,"2021-08-08T20:17:46","28,66","130,13"],
    [12238,"2021-08-08T20:17:52","29,67","130,13"],
    [12239,"2021-08-08T20:17:55","31,87","130,13"],
    [12240,"2021-08-08T20:17:58","31,85","130,13"],
    [12241,"2021-08-08T20:18:01","27,5","130,13"],
    [12242,"2021-08-08T20:18:16","24,14","130,13"],
    [12243,"2021-08-08T20:18:19","33,82","130,27"],
    [12244,"2021-08-08T20:18:22","29,85","134,31"],
    [12245,"2021-08-08T20:18:25","32,03","134,31"],
    [12246,"2021-08-08T20:18:28","29,43","134,31"],
    [12247,"2021-08-08T20:18:31","31,11","134,31"],
    [12248,"2021-08-08T20:18:34","30,02","134,31"],
    [12249,"2021-08-08T20:18:37","21,76","134,31"],
    [12250,"2021-08-08T20:18:46","25,43","134,31"],
    [12251,"2021-08-08T20:18:49","32,85","134,31"],
    [12252,"2021-08-08T20:18:53","29,47","134,31"],
    [12253,"2021-08-08T20:18:56","29,23","134,31"],
    [12254,"2021-08-08T20:18:59","32,16","134,31"],
    [12255,"2021-08-08T20:19:02","33,35","134,31"],
    [12256,"2021-08-08T20:19:05","25,38","134,31"],
    [12257,"2021-08-08T20:19:08","32,19","134,31"],
    [12258,"2021-08-08T20:19:27","32,39","134,31"],
    [12259,"2021-08-08T20:19:30","28,89","134,31"],
    [12260,"2021-08-08T20:19:33","34,48","134,31"],
    [12261,"2021-08-08T20:19:36","27,22","134,31"],
    [12262,"2021-08-08T20:19:39","33,42","134,31"],
    [12263,"2021-08-08T20:19:42","33,84","134,31"],
    [12264,"2021-08-08T20:19:45","23,86","134,31"],
    [12265,"2021-08-08T20:19:48","23,71","134,31"],
    [12266,"2021-08-08T20:19:51","30,31","134,31"],
    [12267,"2021-08-08T20:19:54","28,83","134,31"],
    [12268,"2021-08-08T20:19:57","30,8","134,31"],
    [12269,"2021-08-08T20:20:00","29,43","134,31"],
    [12270,"2021-08-08T20:20:18","27,86","134,31"],
    [12271,"2021-08-08T20:20:21","31,18","130,93"],
    [12272,"2021-08-08T20:20:24","28,58","121,94"],
    [12273,"2021-08-08T20:20:48","26,06","121,94"],
    [12274,"2021-08-08T20:20:51","32,33","121,94"],
    [12275,"2021-08-08T20:20:54","23,68","121,94"],
    [12276,"2021-08-08T20:22:54","24,69","123,63"],
    [12277,"2021-08-08T20:22:57","29,38","123,63"],
    [12278,"2021-08-08T20:23:00","29,17","123,63"],
    [12279,"2021-08-08T20:23:03","33,26","123,63"],
    [12280,"2021-08-08T20:23:09","40,83","123,63"],
    [12281,"2021-08-08T20:23:12","27,86","123,63"],
    [12282,"2021-08-08T20:23:15","36,35","123,63"],
    [12283,"2021-08-08T20:23:24","30,97","123,63"],
    [12284,"2021-08-08T20:23:27","21,22","123,63"],
    [12285,"2021-08-08T20:23:30","23,53","123,63"],
    [12286,"2021-08-08T20:23:35","35,98","123,63"],
    [12287,"2021-08-08T20:23:47","35,76","123,63"],
    [12288,"2021-08-08T20:23:50","27,57","123,63"],
    [12289,"2021-08-08T20:23:53","22,08","123,63"],
    [12290,"2021-08-08T20:23:56","30,16","123,63"],
    [12291,"2021-08-08T20:23:59","26,91","123,63"],
    [12292,"2021-08-08T20:24:02","30,66","123,63"],
    [12293,"2021-08-08T20:24:06","28,05","123,63"],
    [12294,"2021-08-08T20:24:18","28,83","123,63"],
    [12295,"2021-08-08T20:24:21","35,88","123,63"],
    [12296,"2021-08-08T20:24:24","24,11","132,57"],
    [12297,"2021-08-08T20:25:25","29,18","142,26"],
    [12298,"2021-08-08T20:25:28","34,52","142,26"],
    [12299,"2021-08-08T20:25:31","34,48","142,26"],
    [12300,"2021-08-08T20:25:34","28,48","142,26"],
    [12301,"2021-08-08T20:25:40","27,24","142,26"],
    [12302,"2021-08-08T20:25:43","31,62","142,26"],
    [12303,"2021-08-08T20:25:46","31,3","142,26"],
    [12304,"2021-08-08T20:25:49","26,68","142,26"],
    [12305,"2021-08-08T20:26:29","25,35","130,31"],
    [12306,"2021-08-08T20:26:32","33,81","130,31"],
    [12307,"2021-08-08T20:26:48","30,6","130,31"],
    [12308,"2021-08-08T20:26:51","24,87","130,31"],
    [12309,"2021-08-08T20:27:09","25,99","130,31"],
    [12310,"2021-08-08T20:27:12","30,84","130,31"],
    [12311,"2021-08-08T20:27:15","31,11","130,31"],
    [12312,"2021-08-08T20:27:18","27,71","130,31"],
    [12313,"2021-08-08T20:27:39","25,61","130,31"],
    [12314,"2021-08-08T20:27:42","31,49","130,31"],
    [12315,"2021-08-08T20:27:45","27,12","130,31"],
    [12316,"2021-08-08T20:29:20","22,22","134,19"],
    [12317,"2021-08-08T20:29:24","30,86","134,19"],
    [12318,"2021-08-08T20:29:27","27,57","134,19"],
    [12319,"2021-08-08T20:31:25","27,57","127,23"],
    [12320,"2021-08-08T20:31:29","28,12","127,23"],
    [12321,"2021-08-08T20:31:32","30,3","127,23"],
    [12322,"2021-08-08T20:31:35","26,69","127,23"],
    [12323,"2021-08-08T20:32:28","26,24","127,23"],
    [12324,"2021-08-08T20:32:32","32,28","141,93"],
    [12325,"2021-08-08T20:32:34","26,67","137,16"],
    [12326,"2021-08-08T20:32:55","13,1","137,16"],
    [12327,"2021-08-08T20:32:58","32,12","137,16"],
    [12328,"2021-08-08T20:33:01","24,58","137,16"],
    [12329,"2021-08-08T20:33:07","24,6","137,16"],
    [12330,"2021-08-08T20:33:10","33,17","137,16"],
    [12331,"2021-08-08T20:33:16","32,51","137,16"],
    [12332,"2021-08-08T20:33:19","26,26","137,16"],
    [12333,"2021-08-08T20:33:41","27,4","137,16"],
    [12334,"2021-08-08T20:33:44","32,01","137,16"],
    [12335,"2021-08-08T20:33:47","32,11","137,16"],
    [12336,"2021-08-08T20:33:50","29,02","137,16"],
    [12337,"2021-08-08T20:34:06","28,82","137,16"],
    [12338,"2021-08-08T20:34:08","31,45","137,16"],
    [12339,"2021-08-08T20:34:14","30,56","137,16"],
    [12340,"2021-08-08T20:34:17","27,91","137,16"],
    [12341,"2021-08-08T20:34:20","30,33","137,16"],
    [12342,"2021-08-08T20:34:23","24,85","137,16"],
    [12343,"2021-08-08T20:34:26","30,61","137,16"],
    [12344,"2021-08-08T20:34:29","29,33","137,16"],
    [12345,"2021-08-08T20:35:21","24,02","132,66"],
    [12346,"2021-08-08T20:35:24","34,48","132,66"],
    [12347,"2021-08-08T20:35:27","22,73","132,66"],
    [12348,"2021-08-08T20:35:40","20,95","132,66"],
    [12349,"2021-08-08T20:35:43","31,32","132,66"],
    [12350,"2021-08-08T20:35:46","28,56","132,66"],
    [12351,"2021-08-08T20:35:55","24,29","132,66"],
    [12352,"2021-08-08T20:35:58","30,49","132,66"],
    [12353,"2021-08-08T20:36:01","28,16","132,66"],
    [12354,"2021-08-08T20:37:02","20,64","122,28"],
    [12355,"2021-08-08T20:37:05","30,11","122,28"],
    [12356,"2021-08-08T20:37:08","19,9","122,28"],
    [12357,"2021-08-08T20:37:27","28,92","122,28"],
    [12358,"2021-08-08T20:37:30","30,3","122,28"],
    [12359,"2021-08-08T20:37:33","29,3","122,28"],
    [12360,"2021-08-08T20:37:36","32,79","122,28"],
    [12361,"2021-08-08T20:37:39","23,88","122,28"],
    [12362,"2021-08-08T20:37:46","26,89","122,28"],
    [12363,"2021-08-08T20:37:49","31,63","122,28"],
    [12364,"2021-08-08T20:37:55","31,35","122,28"],
    [12365,"2021-08-08T20:37:58","23,84","122,28"],
    [12366,"2021-08-08T20:38:25","18,17","122,28"],
    [12367,"2021-08-08T20:38:28","31,76","122,28"],
    [12368,"2021-08-08T20:38:31","30,69","122,28"],
    [12369,"2021-08-08T20:38:34","23,44","122,28"],
    [12370,"2021-08-08T20:38:40","28,24","133,7"],
    [12371,"2021-08-08T20:38:43","31,09","133,7"],
    [12372,"2021-08-08T20:38:52","32,52","133,7"],
    [12373,"2021-08-08T20:38:55","28,05","133,7"],
    [12374,"2021-08-08T20:38:58","30,42","133,7"],
    [12375,"2021-08-08T20:39:01","32,95","133,7"],
    [12376,"2021-08-08T20:39:04","25,84","133,7"],
    [12377,"2021-08-08T20:39:13","22,08","133,7"],
    [12378,"2021-08-08T20:39:16","34,91","133,7"],
    [12379,"2021-08-08T20:39:20","24,26","133,7"],
    [12380,"2021-08-08T20:39:29","27,38","133,7"],
    [12381,"2021-08-08T20:39:32","35,61","133,7"],
    [12382,"2021-08-08T20:39:35","26,45","133,7"],
    [12383,"2021-08-08T20:39:38","35,7","133,7"],
    [12384,"2021-08-08T20:39:41","21,5","133,7"],
    [12385,"2021-08-08T20:40:17","28,02","133,7"],
    [12386,"2021-08-08T20:40:20","31,34","133,7"],
    [12387,"2021-08-08T20:40:23","20,79","133,7"],
    [12388,"2021-08-08T20:40:26","29,92","133,7"],
    [12389,"2021-08-08T20:40:30","33,01","133,7"],
    [12390,"2021-08-08T20:40:32","30,73","133,7"],
    [12391,"2021-08-08T20:40:36","22,8","133,7"],
    [12392,"2021-08-08T20:40:57","23,62","129,53"],
    [12393,"2021-08-08T20:41:00","31,1","129,53"],
    [12394,"2021-08-08T20:41:04","25,27","129,53"],
    [12395,"2021-08-08T20:43:03","20,39","123,57"],
    [12396,"2021-08-08T20:43:06","16,84","123,57"],
    [12397,"2021-08-08T20:43:45","27,76","123,57"],
    [12398,"2021-08-08T20:43:48","30,74","123,57"],
    [12399,"2021-08-08T20:43:51","21,43","123,57"],
    [12400,"2021-08-08T20:44:13","24,07","123,57"],
    [12401,"2021-08-08T20:44:16","32,27","123,57"],
    [12402,"2021-08-08T20:44:19","26,63","123,57"],
    [12403,"2021-08-08T20:44:38","22,51","123,57"],
    [12404,"2021-08-08T20:44:41","30,73","123,57"],
    [12405,"2021-08-08T20:44:44","28,85","122,62"],
    [12406,"2021-08-08T20:44:47","21,6","110,65"],
    [12407,"2021-08-08T20:44:50","30,31","110,65"],
    [12408,"2021-08-08T20:44:53","27,45","110,65"],
    [12409,"2021-08-08T20:46:43","21,61","110,65"],
    [12410,"2021-08-08T20:46:46","30,9","132,37"],
    [12411,"2021-08-08T20:46:49","27,66","132,03"],
    [12412,"2021-08-08T20:46:58","22,28","132,03"],
    [12413,"2021-08-08T20:47:01","30,07","132,03"],
    [12414,"2021-08-08T20:47:04","26,8","132,03"],
    [12415,"2021-08-08T20:49:01","24,29","142,17"],
    [12416,"2021-08-08T20:49:04","24,63","142,17"],
    [12417,"2021-08-08T20:51:04","18,56","132,65"],
    [12418,"2021-08-08T20:51:07","20,2","132,65"],
    [12419,"2021-08-08T20:53:05","23,71","135,3"],
    [12420,"2021-08-08T20:53:08","23,31","135,3"],
    [12421,"2021-08-08T20:55:06","23,9","132,15"],
    [12422,"2021-08-08T20:55:09","24","132,15"],
    [12423,"2021-08-08T20:57:07","19,3","130,13"],
    [12424,"2021-08-08T20:57:11","21,54","130,13"],
    [12425,"2021-08-08T20:59:10","13,62","138,79"],
    [12426,"2021-08-08T20:59:13","16,68","138,79"],
    [12427,"2021-08-08T20:59:58","23,5","116,46"],
    [12428,"2021-08-08T21:01:12","24,17","116,14"],
    [12429,"2021-08-08T21:01:15","22,09","116,14"],
    [12430,"2021-08-08T21:03:14","21,59","135,02"],
    [12431,"2021-08-08T21:03:17","23,5","135,02"],
    [12432,"2021-08-08T21:05:16","13,89","123,86"],
    [12433,"2021-08-08T21:05:19","14,43","123,86"],
    [12434,"2021-08-08T21:07:18","22,7","135,59"],
    [12435,"2021-08-08T21:07:21","20,5","135,59"],
    [12436,"2021-08-08T21:09:19","26,32","137,22"],
    [12437,"2021-08-08T21:09:22","26,77","137,22"],
    [12438,"2021-08-08T21:11:20","16,85","132,66"],
    [12439,"2021-08-08T21:11:23","20,22","132,66"],
    [12440,"2021-08-08T21:13:21","21,88","124,18"],
    [12441,"2021-08-08T21:13:24","22,28","124,18"],
    [12442,"2021-08-08T21:15:23","24,53","125,95"],
    [12443,"2021-08-08T21:15:26","20,71","125,95"],
    [12444,"2021-08-08T21:17:25","19,39","128,26"],
    [12445,"2021-08-08T21:17:28","19,07","128,26"],
    [12446,"2021-08-08T21:19:27","17,67","119,43"],
    [12447,"2021-08-08T21:19:30","21,57","119,43"],
    [12448,"2021-08-08T21:21:29","18,16","126,29"],
    [12449,"2021-08-08T21:21:32","21,36","126,29"],
    [12450,"2021-08-08T21:23:30","13,86","115,87"],
    [12451,"2021-08-08T21:23:33","17,26","115,87"],
    [12452,"2021-08-08T21:25:31","24,97","133,02"],
    [12453,"2021-08-08T21:25:34","24,16","133,02"],
    [12454,"2021-08-08T21:27:33","19,07","139,41"],
    [12455,"2021-08-08T21:27:36","21,09","139,41"],
    [12456,"2021-08-08T21:29:36","22,27","124,37"],
    [12457,"2021-08-08T21:29:39","27,74","124,37"],
    [12458,"2021-08-08T21:31:38","23,34","134,85"],
    [12459,"2021-08-08T21:31:42","25,6","134,85"],
    [12460,"2021-08-08T21:33:40","19,31","142,49"],
    [12461,"2021-08-08T21:33:43","21,32","142,49"],
    [12462,"2021-08-08T21:35:43","16,4","123,09"],
    [12463,"2021-08-08T21:35:46","20,49","123,09"],
    [12464,"2021-08-08T21:37:43","17,81","128,42"],
    [12465,"2021-08-08T21:37:46","18,8","128,42"],
    [12466,"2021-08-08T21:39:46","25,89","126,53"],
    [12467,"2021-08-08T21:39:49","24,11","126,53"],
    [12468,"2021-08-08T21:41:49","23,05","143,27"],
    [12469,"2021-08-08T21:41:52","20,4","143,27"],
    [12470,"2021-08-08T21:43:50","25,35","119,23"],
    [12471,"2021-08-08T21:43:53","23,44","119,23"],
    [12472,"2021-08-08T21:45:50","23,57","137,39"],
    [12473,"2021-08-08T21:45:54","24,24","137,39"],
    [12474,"2021-08-08T21:47:53","21,9","131,3"],
    [12475,"2021-08-08T21:47:56","18,41","131,3"],
    [12476,"2021-08-08T21:49:56","25,14","132,59"],
    [12477,"2021-08-08T21:49:59","25,57","132,59"],
    [12478,"2021-08-08T21:51:59","22,33","129,91"],
    [12479,"2021-08-08T21:52:02","22,44","129,91"],
    [12480,"2021-08-08T21:54:02","22,81","135,81"],
    [12481,"2021-08-08T21:54:05","17,65","135,81"],
    [12482,"2021-08-08T21:56:03","14,35","141,22"],
    [12483,"2021-08-08T21:56:06","17,82","141,22"],
    [12484,"2021-08-08T21:58:04","16,55","149,53"],
    [12485,"2021-08-08T21:58:07","16,49","149,53"],
    [12486,"2021-08-08T22:00:04","22,22","140,1"],
    [12487,"2021-08-08T22:00:07","21,33","140,1"],
    [12488,"2021-08-08T22:02:06","21,37","146,87"],
    [12489,"2021-08-08T22:02:09","19,17","146,87"],
    [12490,"2021-08-08T22:04:06","14,99","144,9"],
    [12491,"2021-08-08T22:04:09","18,94","144,9"],
    [12492,"2021-08-08T22:06:09","20,42","140,98"],
    [12493,"2021-08-08T22:06:12","20,61","140,98"],
    [12494,"2021-08-08T22:08:10","20,44","144,98"],
    [12495,"2021-08-08T22:08:13","22,43","144,98"],
    [12496,"2021-08-08T22:10:13","26","149,45"],
    [12497,"2021-08-08T22:10:16","25,74","149,45"],
    [12498,"2021-08-08T22:12:16","22,49","155,38"],
    [12499,"2021-08-08T22:12:19","23,33","155,38"],
    [12500,"2021-08-08T22:14:18","15,5","159,24"],
    [12501,"2021-08-08T22:14:20","17,16","159,24"],
    [12502,"2021-08-08T22:16:19","21,44","177,72"],
    [12503,"2021-08-08T22:16:22","21,34","177,72"],
    [12504,"2021-08-08T22:18:20","16,25","171,9"],
    [12505,"2021-08-08T22:18:23","16,75","171,9"],
    [12506,"2021-08-08T22:20:23","16,64","177,99"],
    [12507,"2021-08-08T22:20:26","16,34","177,99"],
    [12508,"2021-08-08T22:22:26","14,56","167,46"],
    [12509,"2021-08-08T22:22:29","11,72","167,46"],
    [12510,"2021-08-08T22:24:28","14,99","171,32"],
    [12511,"2021-08-08T22:24:31","17,17","171,32"],
    [12512,"2021-08-08T22:26:28","23,6","173,51"],
    [12513,"2021-08-08T22:26:31","24,14","173,51"],
    [12514,"2021-08-08T22:28:30","23,44","170,07"],
    [12515,"2021-08-08T22:28:33","23,74","170,07"],
    [12516,"2021-08-08T22:30:33","26,36","174,65"],
    [12517,"2021-08-08T22:30:36","20,34","174,65"],
    [12518,"2021-08-08T22:31:46","28,02","174,65"],
    [12519,"2021-08-08T22:31:49","31,66","174,65"],
    [12520,"2021-08-08T22:31:52","29,3","174,65"],
    [12521,"2021-08-08T22:33:06","26,16","169,48"],
    [12522,"2021-08-08T22:33:09","31,05","169,48"],
    [12523,"2021-08-08T22:33:12","27,66","169,48"],
    [12524,"2021-08-08T22:33:15","22,11","169,48"],
    [12525,"2021-08-08T22:33:18","30,4","169,48"],
    [12526,"2021-08-08T22:33:21","30,89","169,48"],
    [12527,"2021-08-08T22:33:24","25,01","169,48"],
    [12528,"2021-08-08T22:35:22","26,55","178,42"],
    [12529,"2021-08-08T22:35:25","25,58","178,42"],
    [12530,"2021-08-08T22:36:07","27,2","178,42"],
    [12531,"2021-08-08T22:36:10","30,72","178,42"],
    [12532,"2021-08-08T22:36:13","26,68","178,42"],
    [12533,"2021-08-08T22:36:44","28,25","170,3"],
    [12534,"2021-08-08T22:36:47","30,62","170,3"],
    [12535,"2021-08-08T22:36:50","31,12","170,3"],
    [12536,"2021-08-08T22:36:53","29,56","170,3"],
    [12537,"2021-08-08T22:37:02","27,37","170,3"],
    [12538,"2021-08-08T22:37:05","30","170,3"],
    [12539,"2021-08-08T22:37:08","24,9","170,3"],
    [12540,"2021-08-08T22:37:44","20,89","170,3"],
    [12541,"2021-08-08T22:37:47","30,83","170,3"],
    [12542,"2021-08-08T22:37:50","24,08","170,3"],
    [12543,"2021-08-08T22:37:53","27,22","170,3"],
    [12544,"2021-08-08T22:37:56","31,1","170,3"],
    [12545,"2021-08-08T22:38:00","29,11","170,3"],
    [12546,"2021-08-08T22:38:02","32,62","170,3"],
    [12547,"2021-08-08T22:38:05","29,59","170,3"],
    [12548,"2021-08-08T22:38:08","30,69","170,3"],
    [12549,"2021-08-08T22:38:17","30,95","170,3"],
    [12550,"2021-08-08T22:38:20","28,73","170,3"],
    [12551,"2021-08-08T22:38:23","34,18","176,07"],
    [12552,"2021-08-08T22:38:26","33,7","174,56"],
    [12553,"2021-08-08T22:38:29","29,46","174,56"],
    [12554,"2021-08-08T22:39:51","25,34","174,56"],
    [12555,"2021-08-08T22:39:54","30,01","174,56"],
    [12556,"2021-08-08T22:39:58","22,89","174,56"],
    [12557,"2021-08-08T22:40:28","26,99","173,61"],
    [12558,"2021-08-08T22:40:31","33,2","175,79"],
    [12559,"2021-08-08T22:40:34","28,96","175,79"],
    [12560,"2021-08-08T22:40:37","32,43","175,79"],
    [12561,"2021-08-08T22:40:44","30,33","175,79"],
    [12562,"2021-08-08T22:40:47","24,01","175,79"],
    [12563,"2021-08-08T22:41:47","24,85","175,79"],
    [12564,"2021-08-08T22:41:50","30,23","175,79"],
    [12565,"2021-08-08T22:41:53","29,35","175,79"],
    [12566,"2021-08-08T22:42:05","25,24","175,79"],
    [12567,"2021-08-08T22:42:08","31,39","175,79"],
    [12568,"2021-08-08T22:42:11","29,7","175,79"],
    [12569,"2021-08-08T22:44:10","26,85","174,63"],
    [12570,"2021-08-08T22:44:13","29,08","174,63"],
    [12571,"2021-08-08T22:45:38","25,38","175,84"],
    [12572,"2021-08-08T22:45:41","31,03","175,84"],
    [12573,"2021-08-08T22:45:47","30,52","175,84"],
    [12574,"2021-08-08T22:45:50","26,6","175,84"],
    [12575,"2021-08-08T22:46:17","27,38","175,84"],
    [12576,"2021-08-08T22:46:20","30,12","175,84"],
    [12577,"2021-08-08T22:46:23","28,19","175,84"],
    [12578,"2021-08-08T22:47:27","27,78","177,4"],
    [12579,"2021-08-08T22:47:31","30,66","177,4"],
    [12580,"2021-08-08T22:47:34","28,11","177,4"],
    [12581,"2021-08-08T22:49:32","21,73","173,98"],
    [12582,"2021-08-08T22:49:35","19,03","173,98"],
    [12583,"2021-08-08T22:51:06","28,67","179,8"],
    [12584,"2021-08-08T22:51:09","30,04","179,8"],
    [12585,"2021-08-08T22:51:12","29,41","179,8"],
    [12586,"2021-08-08T22:53:11","24,42","178,7"],
    [12587,"2021-08-08T22:53:14","20,82","178,7"],
    [12588,"2021-08-08T22:53:41","28,69","178,7"],
    [12589,"2021-08-08T22:53:44","31,21","178,7"],
    [12590,"2021-08-08T22:53:50","30,56","178,7"],
    [12591,"2021-08-08T22:53:53","29,64","178,7"],
    [12592,"2021-08-08T22:53:56","31,46","178,7"],
    [12593,"2021-08-08T22:53:59","29,36","178,7"],
    [12594,"2021-08-08T22:55:07","29,54","182,5"],
    [12595,"2021-08-08T22:55:10","30,47","182,5"],
    [12596,"2021-08-08T22:55:13","28,09","182,5"],
    [12597,"2021-08-08T22:55:26","28,07","182,5"],
    [12598,"2021-08-08T22:55:29","30,41","182,5"],
    [12599,"2021-08-08T22:55:32","25,75","182,5"],
    [12600,"2021-08-08T22:55:41","29,85","182,5"],
    [12601,"2021-08-08T22:55:44","30,12","182,5"],
    [12602,"2021-08-08T22:55:47","29,02","182,5"],
    [12603,"2021-08-08T22:57:47","24","176,3"],
    [12604,"2021-08-08T22:57:50","25,78","176,3"],
    [12605,"2021-08-08T22:59:49","26,1","171,73"],
    [12606,"2021-08-08T22:59:52","24,55","171,73"],
    [12607,"2021-08-08T23:00:43","28,64","174,07"],
    [12608,"2021-08-08T23:00:46","30,14","168,99"],
    [12609,"2021-08-08T23:00:49","25,2","168,99"],
    [12610,"2021-08-08T23:00:52","28,8","168,99"],
    [12611,"2021-08-08T23:00:55","30,74","168,99"],
    [12612,"2021-08-08T23:00:58","27,16","168,99"],
    [12613,"2021-08-08T23:01:11","25,61","168,99"],
    [12614,"2021-08-08T23:01:14","31,34","168,99"],
    [12615,"2021-08-08T23:01:17","28,94","168,99"],
    [12616,"2021-08-08T23:01:26","29,44","168,99"],
    [12617,"2021-08-08T23:01:29","30,53","168,99"],
    [12618,"2021-08-08T23:01:32","25,6","168,99"],
    [12619,"2021-08-08T23:01:39","25,2","168,99"],
    [12620,"2021-08-08T23:01:42","30,27","168,99"],
    [12621,"2021-08-08T23:01:45","22,88","168,99"],
    [12622,"2021-08-08T23:03:06","29,09","178,93"],
    [12623,"2021-08-08T23:03:09","30,05","178,93"],
    [12624,"2021-08-08T23:03:12","26,55","178,93"],
    [12625,"2021-08-08T23:03:18","26,06","178,93"],
    [12626,"2021-08-08T23:03:21","30,03","178,93"],
    [12627,"2021-08-08T23:03:24","30,92","178,93"],
    [12628,"2021-08-08T23:03:27","29,5","178,93"],
    [12629,"2021-08-08T23:03:36","27,15","178,93"],
    [12630,"2021-08-08T23:03:39","30,04","178,93"],
    [12631,"2021-08-08T23:03:42","25,96","178,93"],
    [12632,"2021-08-08T23:04:48","29,11","170,79"],
    [12633,"2021-08-08T23:04:51","30,36","170,79"],
    [12634,"2021-08-08T23:04:57","30,3","170,79"],
    [12635,"2021-08-08T23:05:00","29,91","170,79"],
    [12636,"2021-08-08T23:05:43","27,44","170,79"],
    [12637,"2021-08-08T23:05:46","31,25","170,79"],
    [12638,"2021-08-08T23:05:49","26,61","170,79"],
    [12639,"2021-08-08T23:07:47","29,4","160,38"],
    [12640,"2021-08-08T23:07:50","29,14","160,38"],
    [12641,"2021-08-08T23:09:49","27,96","169,81"],
    [12642,"2021-08-08T23:09:52","25,78","169,81"],
    [12643,"2021-08-08T23:09:58","28,84","169,81"],
    [12644,"2021-08-08T23:10:01","32,19","169,81"],
    [12645,"2021-08-08T23:10:04","29,89","169,81"],
    [12646,"2021-08-08T23:10:07","30,37","169,81"],
    [12647,"2021-08-08T23:10:14","25,73","169,81"],
    [12648,"2021-08-08T23:10:23","28,51","169,81"],
    [12649,"2021-08-08T23:10:26","30,23","169,81"],
    [12650,"2021-08-08T23:10:29","31,11","169,81"],
    [12651,"2021-08-08T23:10:32","29,47","169,81"],
    [12652,"2021-08-08T23:10:42","27,1","169,81"],
    [12653,"2021-08-08T23:10:45","30,49","169,81"],
    [12654,"2021-08-08T23:10:48","29,33","169,81"],
    [12655,"2021-08-08T23:11:16","28,6","176,47"],
    [12656,"2021-08-08T23:11:19","30,12","176,47"],
    [12657,"2021-08-08T23:11:22","27,92","176,47"],
    [12658,"2021-08-08T23:11:40","28,35","176,47"],
    [12659,"2021-08-08T23:11:44","32,51","176,47"],
    [12660,"2021-08-08T23:11:47","26,8","176,47"],
    [12661,"2021-08-08T23:11:50","23,85","176,47"],
    [12662,"2021-08-08T23:11:53","31,29","176,47"],
    [12663,"2021-08-08T23:11:56","25,04","176,47"],
    [12664,"2021-08-08T23:13:27","23,5","177,8"],
    [12665,"2021-08-08T23:13:30","30,32","177,8"],
    [12666,"2021-08-08T23:13:33","29,82","177,8"],
    [12667,"2021-08-08T23:13:42","24,21","177,8"],
    [12668,"2021-08-08T23:13:45","31,06","177,8"],
    [12669,"2021-08-08T23:13:51","30,97","177,8"],
    [12670,"2021-08-08T23:13:54","21,12","177,8"],
    [12671,"2021-08-08T23:14:15","24,54","177,8"],
    [12672,"2021-08-08T23:14:18","31,05","177,8"],
    [12673,"2021-08-08T23:14:22","30,12","177,8"],
    [12674,"2021-08-08T23:14:25","29,18","177,8"],
    [12675,"2021-08-08T23:14:28","27,9","177,8"],
    [12676,"2021-08-08T23:14:31","30,89","177,8"],
    [12677,"2021-08-08T23:14:34","24,02","177,8"],
    [12678,"2021-08-08T23:16:32","24,49","169,27"],
    [12679,"2021-08-08T23:16:35","25,72","169,27"],
    [12680,"2021-08-08T23:18:33","20,73","165,71"],
    [12681,"2021-08-08T23:18:36","22,78","165,71"],
    [12682,"2021-08-08T23:20:35","21,28","178,61"],
    [12683,"2021-08-08T23:20:38","17,79","178,61"],
    [12684,"2021-08-08T23:22:37","22","179,79"],
    [12685,"2021-08-08T23:22:40","16,96","179,79"],
    [12686,"2021-08-08T23:24:39","19,48","164,21"],
    [12687,"2021-08-08T23:24:42","18,93","164,21"],
    [12688,"2021-08-08T23:26:41","20,65","177,05"],
    [12689,"2021-08-08T23:26:44","22,86","177,05"],
    [12690,"2021-08-08T23:28:42","18,68","166,67"],
    [12691,"2021-08-08T23:28:45","17,17","166,67"],
    [12692,"2021-08-08T23:30:45","16,94","164,56"],
    [12693,"2021-08-08T23:30:48","17,94","164,56"],
    [12694,"2021-08-08T23:32:46","18,16","166,52"],
    [12695,"2021-08-08T23:32:49","17,37","166,52"],
    [12696,"2021-08-08T23:34:47","15,93","168,65"],
    [12697,"2021-08-08T23:34:50","15,57","168,65"],
    [12698,"2021-08-08T23:36:49","21,6","156,42"],
    [12699,"2021-08-08T23:36:52","19,49","156,42"],
    [12700,"2021-08-08T23:38:50","23,15","160,83"],
    [12701,"2021-08-08T23:38:53","19,22","160,83"],
    [12702,"2021-08-08T23:40:53","20,45","152,19"],
    [12703,"2021-08-08T23:40:56","20","152,19"],
    [12704,"2021-08-08T23:42:54","22,95","167,89"],
    [12705,"2021-08-08T23:42:57","24,54","167,89"],
    [12706,"2021-08-08T23:44:56","26,38","158,83"],
    [12707,"2021-08-08T23:44:59","25,32","158,83"],
    [12708,"2021-08-08T23:46:59","16,88","170,17"],
    [12709,"2021-08-08T23:47:02","24,48","170,17"],
    [12710,"2021-08-08T23:49:00","16,86","147,99"],
    [12711,"2021-08-08T23:49:03","22,66","147,99"],
    [12712,"2021-08-08T23:51:01","21,23","159,02"],
    [12713,"2021-08-08T23:51:04","27,9","159,02"],
    [12714,"2021-08-08T23:53:03","25,63","148,33"],
    [12715,"2021-08-08T23:53:06","24,9","148,33"],
    [12716,"2021-08-08T23:55:05","20,89","157,19"],
    [12717,"2021-08-08T23:55:08","23,03","157,19"],
    [12718,"2021-08-08T23:57:08","25,02","155,82"],
    [12719,"2021-08-08T23:57:11","27,19","155,82"],
    [12720,"2021-08-08T23:59:09","25,39","173,62"],
    [12721,"2021-08-08T23:59:12","21,06","173,62"],
    [12722,"2021-09-08T00:01:08","23,39","157,72"],
    [12723,"2021-09-08T00:01:13","22,51","157,72"],
    [12724,"2021-09-08T00:03:10","19,72","160,14"],
    [12725,"2021-09-08T00:03:13","23,38","160,14"],
    [12726,"2021-09-08T00:05:12","23,98","149,4"],
    [12727,"2021-09-08T00:05:15","24,34","149,4"],
    [12728,"2021-09-08T00:07:14","25,24","153,34"],
    [12729,"2021-09-08T00:07:17","22,85","153,34"],
    [12730,"2021-09-08T00:09:17","21,38","149,61"],
    [12731,"2021-09-08T00:09:20","18,71","149,61"],
    [12732,"2021-09-08T00:11:18","20,48","155,52"],
    [12733,"2021-09-08T00:11:21","20,55","155,52"],
    [12734,"2021-09-08T00:13:21","22,79","158,07"],
    [12735,"2021-09-08T00:13:24","20,85","158,07"],
    [12736,"2021-09-08T00:15:22","22,3","151,3"],
    [12737,"2021-09-08T00:15:25","22,59","151,3"],
    [12738,"2021-09-08T00:17:24","20,94","140,99"],
    [12739,"2021-09-08T00:17:28","21,05","140,99"],
    [12740,"2021-09-08T00:19:26","21","150,85"],
    [12741,"2021-09-08T00:19:30","19,53","150,85"],
    [12742,"2021-09-08T00:21:27","18,96","139,53"],
    [12743,"2021-09-08T00:21:30","17,44","139,53"],
    [12744,"2021-09-08T00:23:28","27,02","131,99"],
    [12745,"2021-09-08T00:23:32","20,04","131,99"],
    [12746,"2021-09-08T00:25:31","18,99","137,22"],
    [12747,"2021-09-08T00:25:34","15,34","137,22"],
    [12748,"2021-09-08T00:27:34","19,04","139,68"],
    [12749,"2021-09-08T00:27:37","17,82","139,68"],
    [12750,"2021-09-08T00:29:35","21,93","148,57"],
    [12751,"2021-09-08T00:29:38","23,03","148,57"],
    [12752,"2021-09-08T00:31:36","19,58","137,06"],
    [12753,"2021-09-08T00:31:39","17,91","137,06"],
    [12754,"2021-09-08T00:33:36","16,17","145,98"],
    [12755,"2021-09-08T00:33:39","19,04","145,98"],
    [12756,"2021-09-08T00:35:36","18,12","142,82"],
    [12757,"2021-09-08T00:35:39","20,46","142,82"],
    [12758,"2021-09-08T00:37:39","19,84","138,86"],
    [12759,"2021-09-08T00:37:42","20,64","138,86"],
    [12760,"2021-09-08T00:39:42","19,82","147,2"],
    [12761,"2021-09-08T00:39:45","16,21","147,2"],
    [12762,"2021-09-08T00:41:44","25,36","136,9"],
    [12763,"2021-09-08T00:41:47","27,45","136,9"],
    [12764,"2021-09-08T00:43:46","20,73","132,51"],
    [12765,"2021-09-08T00:43:49","19,58","132,51"],
    [12766,"2021-09-08T00:45:46","17,65","135,75"],
    [12767,"2021-09-08T00:45:49","14,8","135,75"],
    [12768,"2021-09-08T00:47:46","17,35","130,85"],
    [12769,"2021-09-08T00:47:49","20,13","130,85"],
    [12770,"2021-09-08T00:49:49","15,86","137,25"],
    [12771,"2021-09-08T00:49:52","14,84","137,25"],
    [12772,"2021-09-08T00:51:52","14,74","91,09"],
    [12773,"2021-09-08T00:51:55","12,9","91,09"],
    [12774,"2021-09-08T00:53:54","11,33","88,89"],
    [12775,"2021-09-08T00:53:57","11,97","88,89"],
    [12776,"2021-09-08T00:55:59","12,02","69,63"],
    [12777,"2021-09-08T00:56:02","12,38","69,63"],
    [12778,"2021-09-08T00:58:01","12,78","93,68"],
    [12779,"2021-09-08T00:58:04","13,29","93,68"],
    [12780,"2021-09-08T01:00:03","13,57","112,47"],
    [12781,"2021-09-08T01:00:06","13,5","112,47"],
    [12782,"2021-09-08T01:02:04","19,78","91,83"],
    [12783,"2021-09-08T01:02:07","18,38","91,83"],
    [12784,"2021-09-08T01:04:07","17,94","99,62"],
    [12785,"2021-09-08T01:04:10","21,8","99,62"],
    [12786,"2021-09-08T01:06:09","23,25","109,66"],
    [12787,"2021-09-08T01:06:12","19,65","109,66"],
    [12788,"2021-09-08T01:08:11","25,08","115,12"],
    [12789,"2021-09-08T01:08:14","21,75","115,12"],
    [12790,"2021-09-08T01:10:13","18,64","106,57"],
    [12791,"2021-09-08T01:10:16","19,61","106,57"],
    [12792,"2021-09-08T01:12:13","26,07","114,47"],
    [12793,"2021-09-08T01:12:17","23,82","114,47"],
    [12794,"2021-09-08T01:12:30","22,25","114,47"],
    [12795,"2021-09-08T01:12:33","30,39","114,47"],
    [12796,"2021-09-08T01:12:36","27,25","114,47"],
    [12797,"2021-09-08T01:12:54","26,33","97,52"],
    [12798,"2021-09-08T01:12:57","30,47","97,52"],
    [12799,"2021-09-08T01:13:00","24,01","97,52"],
    [12800,"2021-09-08T01:14:58","16,5","107,35"],
    [12801,"2021-09-08T01:15:01","15,53","107,35"],
    [12802,"2021-09-08T01:16:59","19,73","111,91"],
    [12803,"2021-09-08T01:17:03","20,76","111,91"],
    [12804,"2021-09-08T01:19:01","18,75","116,06"],
    [12805,"2021-09-08T01:19:04","18,52","116,06"],
    [12806,"2021-09-08T01:21:02","21,41","121,4"],
    [12807,"2021-09-08T01:21:05","20,83","121,4"],
    [12808,"2021-09-08T01:23:03","15,79","137,79"],
    [12809,"2021-09-08T01:23:06","21,33","137,79"],
    [12810,"2021-09-08T01:25:06","15,91","106,94"],
    [12811,"2021-09-08T01:25:09","15,6","106,94"],
    [12812,"2021-09-08T01:27:07","21,88","112,94"],
    [12813,"2021-09-08T01:27:10","18,91","112,94"],
    [12814,"2021-09-08T01:29:08","22,3","107,55"],
    [12815,"2021-09-08T01:29:11","20,55","107,55"],
    [12816,"2021-09-08T01:31:11","23,33","106,24"],
    [12817,"2021-09-08T01:31:14","20,09","106,24"],
    [12818,"2021-09-08T01:33:12","16,49","97,95"],
    [12819,"2021-09-08T01:33:15","18,84","97,95"],
    [12820,"2021-09-08T01:35:13","15,78","103"],
    [12821,"2021-09-08T01:35:16","13,82","103"],
    [12822,"2021-09-08T01:37:14","18,35","111,76"],
    [12823,"2021-09-08T01:37:17","19,02","111,76"],
    [12824,"2021-09-08T01:39:16","14,57","109,31"],
    [12825,"2021-09-08T01:39:19","14,23","109,31"],
    [12826,"2021-09-08T01:41:19","16,12","99,28"],
    [12827,"2021-09-08T01:41:21","14,7","99,28"],
    [12828,"2021-09-08T01:43:20","17,01","107,54"],
    [12829,"2021-09-08T01:43:23","12,81","107,54"],
    [12830,"2021-09-08T01:45:23","12,75","100,02"],
    [12831,"2021-09-08T01:45:26","12,36","100,02"],
    [12832,"2021-09-08T01:47:23","18,45","107,8"],
    [12833,"2021-09-08T01:47:26","15,5","107,8"],
    [12834,"2021-09-08T01:49:25","13,85","98,13"],
    [12835,"2021-09-08T01:49:28","16,53","98,13"],
    [12836,"2021-09-08T01:51:27","20,08","109,49"],
    [12837,"2021-09-08T01:51:30","15,83","109,49"],
    [12838,"2021-09-08T01:53:29","21,5","104,8"],
    [12839,"2021-09-08T01:53:32","19,65","104,8"],
    [12840,"2021-09-08T01:55:31","15,38","107,19"],
    [12841,"2021-09-08T01:55:34","20,87","107,19"],
    [12842,"2021-09-08T01:57:33","22,12","112,38"],
    [12843,"2021-09-08T01:57:36","19,38","112,38"],
    [12844,"2021-09-08T01:59:35","11,58","111,06"],
    [12845,"2021-09-08T01:59:38","13,78","111,06"],
    [12846,"2021-09-08T02:01:37","18,13","119,57"],
    [12847,"2021-09-08T02:01:40","19,19","119,57"],
    [12848,"2021-09-08T02:03:38","12,05","99,59"],
    [12849,"2021-09-08T02:03:41","16,75","99,59"],
    [12850,"2021-09-08T02:05:40","14,09","112,92"],
    [12851,"2021-09-08T02:05:43","14,45","112,92"],
    [12852,"2021-09-08T02:07:41","17,08","115,71"],
    [12853,"2021-09-08T02:07:44","13,99","115,71"],
    [12854,"2021-09-08T02:09:44","15,53","125,36"],
    [12855,"2021-09-08T02:09:47","13,51","125,36"],
    [12856,"2021-09-08T02:11:46","18,43","126,2"],
    [12857,"2021-09-08T02:11:49","12,27","123,79"],
    [12858,"2021-09-08T02:13:47","13,56","122,86"],
    [12859,"2021-09-08T02:13:50","17,13","125,17"],
    [12860,"2021-09-08T02:15:48","19,41","135,36"],
    [12861,"2021-09-08T02:15:51","16,72","140,57"],
    [12862,"2021-09-08T02:17:49","16,95","121,86"],
    [12863,"2021-09-08T02:17:52","13,67","107,71"],
    [12864,"2021-09-08T02:19:50","20,34","126,14"],
    [12865,"2021-09-08T02:19:53","18,72","136,21"],
    [12866,"2021-09-08T02:21:52","17,25","112,27"],
    [12867,"2021-09-08T02:21:55","15,89","104,32"],
    [12868,"2021-09-08T02:23:54","18,57","112,73"],
    [12869,"2021-09-08T02:23:57","16,62","95,16"],
    [12870,"2021-09-08T02:25:55","16,2","110,94"],
    [12871,"2021-09-08T02:25:58","11,55","137,07"],
    [12872,"2021-09-08T02:27:58","18,18","134,92"],
    [12873,"2021-09-08T02:28:01","15,57","139,79"],
    [12874,"2021-09-08T02:29:59","18,45","117,81"],
    [12875,"2021-09-08T02:30:02","17,39","118,35"],
    [12876,"2021-09-08T02:32:01","18,11","107,58"],
    [12877,"2021-09-08T02:32:04","17,79","108,92"],
    [12878,"2021-09-08T02:34:07","17,88","128,02"],
    [12879,"2021-09-08T02:34:10","14,33","128,02"],
    [12880,"2021-09-08T02:36:07","11,35","120,94"],
    [12881,"2021-09-08T02:36:10","12,17","120,94"],
    [12882,"2021-09-08T02:38:09","21,59","116,01"],
    [12883,"2021-09-08T02:38:12","17,36","116,01"],
    [12884,"2021-09-08T02:40:10","20,69","114,63"],
    [12885,"2021-09-08T02:40:13","24,79","114,63"],
    [12886,"2021-09-08T02:42:10","16,72","104,6"],
    [12887,"2021-09-08T02:42:13","21,47","104,6"],
    [12888,"2021-09-08T02:44:12","17,46","98,03"],
    [12889,"2021-09-08T02:44:15","16,85","98,03"],
    [12890,"2021-09-08T02:46:14","13,13","116,24"],
    [12891,"2021-09-08T02:46:17","19,07","116,24"],
    [12892,"2021-09-08T02:48:15","8,58","128,03"],
    [12893,"2021-09-08T02:48:18","11,83","128,03"],
    [12894,"2021-09-08T02:50:18","10,06","129,43"],
    [12895,"2021-09-08T02:50:21","16,14","129,43"],
    [12896,"2021-09-08T02:52:19","22,17","131,73"],
    [12897,"2021-09-08T02:52:23","22,87","131,73"],
    [12898,"2021-09-08T02:54:21","12,07","97,92"],
    [12899,"2021-09-08T02:54:24","14,76","97,92"],
    [12900,"2021-09-08T02:56:23","13,2","100,14"],
    [12901,"2021-09-08T02:56:26","14,31","100,14"],
    [12902,"2021-09-08T02:58:25","16,27","117,84"],
    [12903,"2021-09-08T02:58:28","18,27","117,84"],
    [12904,"2021-09-08T03:00:27","16,56","101,24"],
    [12905,"2021-09-08T03:00:30","17,6","101,24"],
    [12906,"2021-09-08T03:02:29","17,67","94,43"],
    [12907,"2021-09-08T03:02:32","14,84","94,43"],
    [12908,"2021-09-08T03:04:32","16,89","94,69"],
    [12909,"2021-09-08T03:04:35","14,02","110,58"],
    [12910,"2021-09-08T03:06:32","10,54","116,99"],
    [12911,"2021-09-08T03:06:35","13,2","105,05"],
    [12912,"2021-09-08T03:08:35","12,05","113,1"],
    [12913,"2021-09-08T03:08:38","11,44","107,74"],
    [12914,"2021-09-08T03:10:37","10,2","87,54"],
    [12915,"2021-09-08T03:10:40","8,45","89,22"],
    [12916,"2021-09-08T03:12:39","11,94","99,39"],
    [12917,"2021-09-08T03:12:42","10,64","86,17"],
    [12918,"2021-09-08T03:14:41","12,29","96,5"],
    [12919,"2021-09-08T03:14:44","13,63","99,67"],
    [12920,"2021-09-08T03:16:42","12,02","84,73"],
    [12921,"2021-09-08T03:16:45","13,99","86,51"],
    [12922,"2021-09-08T03:18:44","11,42","83,4"],
    [12923,"2021-09-08T03:18:47","11,45","70,62"],
    [12924,"2021-09-08T03:20:46","13,12","83,54"],
    [12925,"2021-09-08T03:20:49","13,06","96,25"],
    [12926,"2021-09-08T03:22:47","11,87","86,88"],
    [12927,"2021-09-08T03:22:49","11,92","92,78"],
    [12928,"2021-09-08T03:24:48","14,62","70,62"],
    [12929,"2021-09-08T03:24:51","15,29","73,57"],
    [12930,"2021-09-08T03:26:49","15,59","84,47"],
    [12931,"2021-09-08T03:26:52","13,56","82,1"],
    [12932,"2021-09-08T03:28:52","15,12","87"],
    [12933,"2021-09-08T03:28:55","12,52","89,07"],
    [12934,"2021-09-08T03:30:53","16,27","99,4"],
    [12935,"2021-09-08T03:30:56","17,77","93,13"],
    [12936,"2021-09-08T03:32:55","11,88","90,33"],
    [12937,"2021-09-08T03:32:58","14,68","113,28"],
    [12938,"2021-09-08T03:34:58","16,92","96,88"],
    [12939,"2021-09-08T03:35:01","16,84","96,74"],
    [12940,"2021-09-08T03:37:00","19,18","92,1"],
    [12941,"2021-09-08T03:37:03","18,92","93,66"],
    [12942,"2021-09-08T03:39:02","16,44","112,77"],
    [12943,"2021-09-08T03:39:06","18,37","102,89"],
    [12944,"2021-09-08T03:41:08","18,42","96,58"],
    [12945,"2021-09-08T03:41:12","15,79","96,58"],
    [12946,"2021-09-08T03:43:10","13,1","82,91"],
    [12947,"2021-09-08T03:43:13","17,55","82,91"],
    [12948,"2021-09-08T03:45:13","15,86","99,71"],
    [12949,"2021-09-08T03:45:16","9,87","99,71"],
    [12950,"2021-09-08T03:47:15","12,64","90,02"],
    [12951,"2021-09-08T03:47:18","14,73","90,02"],
    [12952,"2021-09-08T03:49:15","12,52","92,04"],
    [12953,"2021-09-08T03:49:18","15,98","92,04"],
    [12954,"2021-09-08T03:51:18","15,14","105,94"],
    [12955,"2021-09-08T03:51:21","17,46","105,94"],
    [12956,"2021-09-08T03:53:21","13,1","85,12"],
    [12957,"2021-09-08T03:53:24","13,19","85,12"],
    [12958,"2021-09-08T03:55:23","17,9","109,91"],
    [12959,"2021-09-08T03:55:26","16,41","109,91"],
    [12960,"2021-09-08T03:57:25","15,69","95,17"],
    [12961,"2021-09-08T03:57:29","14,15","95,17"],
    [12962,"2021-09-08T03:59:29","13,5","106,36"],
    [12963,"2021-09-08T03:59:32","13,53","106,36"],
    [12964,"2021-09-08T04:01:30","15,72","86,7"],
    [12965,"2021-09-08T04:01:33","18,32","86,7"],
    [12966,"2021-09-08T04:03:32","10,18","75,24"],
    [12967,"2021-09-08T04:03:35","13,26","75,24"],
    [12968,"2021-09-08T04:05:35","10,62","96,07"],
    [12969,"2021-09-08T04:05:38","7,75","96,07"],
    [12970,"2021-09-08T04:07:37","11,87","107,05"],
    [12971,"2021-09-08T04:07:40","14,73","107,05"],
    [12972,"2021-09-08T04:09:38","10,35","84,06"],
    [12973,"2021-09-08T04:09:41","9,33","84,06"],
    [12974,"2021-09-08T04:11:40","17,43","82,81"],
    [12975,"2021-09-08T04:11:43","16,11","82,81"],
    [12976,"2021-09-08T04:13:41","11,49","66,38"],
    [12977,"2021-09-08T04:13:44","11,9","66,38"],
    [12978,"2021-09-08T04:15:43","11,08","62,93"],
    [12979,"2021-09-08T04:15:46","11,42","62,93"],
    [12980,"2021-09-08T04:17:44","10,55","87,82"],
    [12981,"2021-09-08T04:17:47","9,66","87,82"],
    [12982,"2021-09-08T04:19:45","7,78","98"],
    [12983,"2021-09-08T04:19:48","7,38","98"],
    [12984,"2021-09-08T04:21:48","9,7","101,74"],
    [12985,"2021-09-08T04:21:51","8,76","101,74"],
    [12986,"2021-09-08T04:23:49","10,08","93,06"],
    [12987,"2021-09-08T04:23:52","10,98","93,06"],
    [12988,"2021-09-08T04:25:51","10,16","101,93"],
    [12989,"2021-09-08T04:25:54","10,14","101,93"],
    [12990,"2021-09-08T04:27:54","9,09","111,8"],
    [12991,"2021-09-08T04:27:57","8,81","111,8"],
    [12992,"2021-09-08T04:29:57","10,75","109,02"],
    [12993,"2021-09-08T04:30:01","10,95","109,02"],
    [12994,"2021-09-08T04:31:58","7,11","145,92"],
    [12995,"2021-09-08T04:32:01","6,87","145,92"],
    [12996,"2021-09-08T04:34:01","7,25","105,97"],
    [12997,"2021-09-08T04:34:04","6,64","105,97"],
    [12998,"2021-09-08T04:36:02","6,06","120,38"],
    [12999,"2021-09-08T04:36:05","6,15","120,38"],
    [13000,"2021-09-08T04:38:06","6,21","115,84"],
    [13001,"2021-09-08T04:38:09","7,07","115,84"],
    [13002,"2021-09-08T04:40:07","7,48","114,71"],
    [13003,"2021-09-08T04:40:10","6,56","114,71"],
    [13004,"2021-09-08T04:42:10","7,76","116,72"],
    [13005,"2021-09-08T04:42:13","7,39","116,72"],
    [13006,"2021-09-08T04:44:10","10,01","132,08"],
    [13007,"2021-09-08T04:44:13","10,38","132,08"],
    [13008,"2021-09-08T04:46:12","10,47","120,9"],
    [13009,"2021-09-08T04:46:15","10,93","120,9"],
    [13010,"2021-09-08T04:48:14","10,63","134,1"],
    [13011,"2021-09-08T04:48:17","10,78","134,1"],
    [13012,"2021-09-08T04:50:17","7,77","136,26"],
    [13013,"2021-09-08T04:50:20","10,29","136,26"],
    [13014,"2021-09-08T04:52:17","9,36","137,66"],
    [13015,"2021-09-08T04:52:20","9,18","137,66"],
    [13016,"2021-09-08T04:54:19","11,32","142,65"],
    [13017,"2021-09-08T04:54:25","12,01","142,65"],
    [13018,"2021-09-08T04:56:25","10,46","148,89"],
    [13019,"2021-09-08T04:56:28","9,85","148,89"],
    [13020,"2021-09-08T04:58:28","11,08","147,23"],
    [13021,"2021-09-08T04:58:31","11,7","147,23"],
    [13022,"2021-09-08T05:00:29","12,95","144,21"],
    [13023,"2021-09-08T05:00:32","11,23","144,21"],
    [13024,"2021-09-08T05:02:30","14,09","149,05"],
    [13025,"2021-09-08T05:02:33","14,02","149,05"],
    [13026,"2021-09-08T05:04:33","14,23","140,64"],
    [13027,"2021-09-08T05:04:36","14,24","140,64"],
    [13028,"2021-09-08T05:06:35","13,01","149,24"],
    [13029,"2021-09-08T05:06:38","16,01","149,24"],
    [13030,"2021-09-08T05:08:35","19,1","143,06"],
    [13031,"2021-09-08T05:08:38","18,26","143,06"],
    [13032,"2021-09-08T05:10:37","18,56","145,64"],
    [13033,"2021-09-08T05:10:41","19,47","145,64"],
    [13034,"2021-09-08T05:12:39","18,55","142,56"],
    [13035,"2021-09-08T05:12:42","19,07","142,56"],
    [13036,"2021-09-08T05:14:42","14,88","138,73"],
    [13037,"2021-09-08T05:14:45","14,47","138,73"],
    [13038,"2021-09-08T05:16:44","19,21","136,84"],
    [13039,"2021-09-08T05:16:47","20,82","136,84"],
    [13040,"2021-09-08T05:18:46","14,2","140,11"],
    [13041,"2021-09-08T05:18:49","16,07","140,11"],
    [13042,"2021-09-08T05:20:47","21,23","129,68"],
    [13043,"2021-09-08T05:20:50","20,47","129,68"],
    [13044,"2021-09-08T05:22:48","16,25","129,84"],
    [13045,"2021-09-08T05:22:51","13,74","127,09"],
    [13046,"2021-09-08T05:24:50","18,27","152,37"],
    [13047,"2021-09-08T05:24:52","17,24","161,51"],
    [13048,"2021-09-08T05:26:52","15,57","145,69"],
    [13049,"2021-09-08T05:26:56","17,55","153,31"],
    [13050,"2021-09-08T05:28:55","19,97","149,41"],
    [13051,"2021-09-08T05:28:58","19,38","149,57"],
    [13052,"2021-09-08T05:30:56","16,72","139,6"],
    [13053,"2021-09-08T05:30:59","14,16","136,31"],
    [13054,"2021-09-08T05:32:58","17,77","136,31"],
    [13055,"2021-09-08T05:33:01","15,06","136,84"],
    [13056,"2021-09-08T05:34:59","17,74","148,32"],
    [13057,"2021-09-08T05:35:02","15,63","148,32"],
    [13058,"2021-09-08T05:37:00","17,05","143,43"],
    [13059,"2021-09-08T05:37:03","16,61","143,43"],
    [13060,"2021-09-08T05:39:03","23,6","156,93"],
    [13061,"2021-09-08T05:39:06","22,6","156,93"],
    [13062,"2021-09-08T05:40:16","27","148,46"],
    [13063,"2021-09-08T05:40:19","30,07","148,46"],
    [13064,"2021-09-08T05:40:22","29,72","148,46"],
    [13065,"2021-09-08T05:42:21","21,21","143,28"],
    [13066,"2021-09-08T05:42:24","21,27","143,28"],
    [13067,"2021-09-08T05:44:21","24,45","135,25"],
    [13068,"2021-09-08T05:44:24","23,04","135,25"],
    [13069,"2021-09-08T05:46:22","22,82","141,04"],
    [13070,"2021-09-08T05:46:25","18,73","141,04"],
    [13071,"2021-09-08T05:48:23","17,97","144,58"],
    [13072,"2021-09-08T05:48:26","17,47","144,58"],
    [13073,"2021-09-08T05:50:24","21,64","142,32"],
    [13074,"2021-09-08T05:50:27","23,83","142,32"],
    [13075,"2021-09-08T05:52:25","23,6","136,48"],
    [13076,"2021-09-08T05:52:28","24,58","136,48"],
    [13077,"2021-09-08T05:54:28","18,53","134,39"],
    [13078,"2021-09-08T05:54:31","21,59","134,39"],
    [13079,"2021-09-08T05:56:28","24,78","144,3"],
    [13080,"2021-09-08T05:56:31","23,65","144,3"],
    [13081,"2021-09-08T05:58:31","20,87","119,3"],
    [13082,"2021-09-08T05:58:34","24,34","119,3"],
    [13083,"2021-09-08T06:00:33","19,98","128,51"],
    [13084,"2021-09-08T06:00:36","19,2","128,51"],
    [13085,"2021-09-08T06:02:36","25,48","126,64"],
    [13086,"2021-09-08T06:02:39","26,26","126,64"],
    [13087,"2021-09-08T06:04:36","17,59","131,92"],
    [13088,"2021-09-08T06:04:39","13,27","131,92"],
    [13089,"2021-09-08T06:06:36","23,82","125,53"],
    [13090,"2021-09-08T06:06:39","14,82","125,53"],
    [13091,"2021-09-08T06:08:37","20,05","120,91"],
    [13092,"2021-09-08T06:08:40","19,47","120,91"],
    [13093,"2021-09-08T06:10:38","12,03","132"],
    [13094,"2021-09-08T06:10:42","17,84","132"],
    [13095,"2021-09-08T06:12:41","12,68","130,32"],
    [13096,"2021-09-08T06:12:44","12,65","130,32"],
    [13097,"2021-09-08T06:14:43","22,88","100,31"],
    [13098,"2021-09-08T06:14:46","19,89","100,31"],
    [13099,"2021-09-08T06:16:43","17,93","131,4"],
    [13100,"2021-09-08T06:16:46","17","131,4"],
    [13101,"2021-09-08T06:18:45","22,48","124,03"],
    [13102,"2021-09-08T06:18:48","23,91","124,03"],
    [13103,"2021-09-08T06:20:47","19,76","119,62"],
    [13104,"2021-09-08T06:20:50","21,31","119,62"],
    [13105,"2021-09-08T06:22:49","17,3","143,87"],
    [13106,"2021-09-08T06:22:52","18,26","143,87"],
    [13107,"2021-09-08T06:24:51","15,8","119,95"],
    [13108,"2021-09-08T06:24:53","17,77","119,95"],
    [13109,"2021-09-08T06:26:50","16,68","132,09"],
    [13110,"2021-09-08T06:26:53","16,78","132,09"],
    [13111,"2021-09-08T06:28:53","20,07","119,75"],
    [13112,"2021-09-08T06:28:56","18,68","119,75"],
    [13113,"2021-09-08T06:30:56","22,02","127,56"],
    [13114,"2021-09-08T06:30:59","17,18","127,56"],
    [13115,"2021-09-08T06:33:01","17,08","141,66"],
    [13116,"2021-09-08T06:33:04","13,86","141,66"],
    [13117,"2021-09-08T06:35:04","16,95","133,02"],
    [13118,"2021-09-08T06:35:07","16,33","133,02"],
    [13119,"2021-09-08T06:37:05","20,89","138,04"],
    [13120,"2021-09-08T06:37:08","21,48","138,04"],
    [13121,"2021-09-08T06:39:07","16,69","132,4"],
    [13122,"2021-09-08T06:39:10","17,23","132,4"],
    [13123,"2021-09-08T06:41:09","14,88","129,91"],
    [13124,"2021-09-08T06:41:12","16,92","129,91"],
    [13125,"2021-09-08T06:43:12","18,97","138,5"],
    [13126,"2021-09-08T06:43:15","19,58","138,5"],
    [13127,"2021-09-08T06:45:15","16,72","133,48"],
    [13128,"2021-09-08T06:45:18","16,15","133,48"],
    [13129,"2021-09-08T06:47:17","17,08","138,31"],
    [13130,"2021-09-08T06:47:20","19,11","138,31"],
    [13131,"2021-09-08T06:49:18","18,54","133,85"],
    [13132,"2021-09-08T06:49:21","14,91","133,85"],
    [13133,"2021-09-08T06:51:18","18,17","152,15"],
    [13134,"2021-09-08T06:51:21","20,13","152,15"],
    [13135,"2021-09-08T06:53:20","23,06","149,32"],
    [13136,"2021-09-08T06:53:23","20,88","149,32"],
    [13137,"2021-09-08T06:55:22","15,92","135,45"],
    [13138,"2021-09-08T06:55:25","19,76","135,45"],
    [13139,"2021-09-08T06:57:24","17,71","130,62"],
    [13140,"2021-09-08T06:57:27","16,43","130,62"],
    [13141,"2021-09-08T06:59:30","16,51","149,31"],
    [13142,"2021-09-08T06:59:33","17,75","149,31"],
    [13143,"2021-09-08T07:01:30","17,55","152,52"],
    [13144,"2021-09-08T07:01:33","18,92","152,52"],
    [13145,"2021-09-08T07:03:32","20,32","144,11"],
    [13146,"2021-09-08T07:03:35","19,54","144,11"],
    [13147,"2021-09-08T07:05:35","16,8","153,73"],
    [13148,"2021-09-08T07:05:38","16,31","153,73"],
    [13149,"2021-09-08T07:07:37","17,33","151,18"],
    [13150,"2021-09-08T07:07:40","17,1","151,18"],
    [13151,"2021-09-08T07:09:39","19,06","143,1"],
    [13152,"2021-09-08T07:09:42","19,55","143,1"],
    [13153,"2021-09-08T07:11:40","16,46","150,98"],
    [13154,"2021-09-08T07:11:44","20,34","150,98"],
    [13155,"2021-09-08T07:13:43","13,85","134,11"],
    [13156,"2021-09-08T07:13:46","13,1","134,11"],
    [13157,"2021-09-08T07:15:44","17,1","142,66"],
    [13158,"2021-09-08T07:15:47","14,01","142,66"],
    [13159,"2021-09-08T07:17:47","15,18","130,95"],
    [13160,"2021-09-08T07:17:50","14,58","130,95"],
    [13161,"2021-09-08T07:19:49","13,01","136,47"],
    [13162,"2021-09-08T07:19:52","14,46","136,47"],
    [13163,"2021-09-08T07:21:50","16,15","140,65"],
    [13164,"2021-09-08T07:21:53","16,92","140,65"],
    [13165,"2021-09-08T07:23:53","13,7","133,67"],
    [13166,"2021-09-08T07:23:56","11,84","133,67"],
    [13167,"2021-09-08T07:25:55","16,13","145,99"],
    [13168,"2021-09-08T07:25:58","13,81","145,99"],
    [13169,"2021-09-08T07:27:57","14,29","141,83"],
    [13170,"2021-09-08T07:28:01","13,66","141,83"],
    [13171,"2021-09-08T07:30:00","16,42","146,35"],
    [13172,"2021-09-08T07:30:03","16,39","146,35"],
    [13173,"2021-09-08T07:32:02","12,57","144,04"],
    [13174,"2021-09-08T07:32:05","11,33","144,04"],
    [13175,"2021-09-08T07:34:03","14,35","152,06"],
    [13176,"2021-09-08T07:34:06","11,99","152,06"],
    [13177,"2021-09-08T07:36:05","14,82","145,82"],
    [13178,"2021-09-08T07:36:08","14,66","145,82"],
    [13179,"2021-09-08T07:38:08","12,45","131,29"],
    [13180,"2021-09-08T07:38:11","11,77","131,29"],
    [13181,"2021-09-08T07:40:09","12,51","126,92"],
    [13182,"2021-09-08T07:40:12","9,39","126,92"],
    [13183,"2021-09-08T07:42:10","11,31","131,03"],
    [13184,"2021-09-08T07:42:13","12,12","131,03"],
    [13185,"2021-09-08T07:44:11","8,58","127,62"],
    [13186,"2021-09-08T07:44:17","8,43","127,62"],
    [13187,"2021-09-08T07:46:14","9,63","132,71"],
    [13188,"2021-09-08T07:46:21","10,76","132,71"],
    [13189,"2021-09-08T07:48:20","10,37","135,78"],
    [13190,"2021-09-08T07:48:24","12,68","135,78"],
    [13191,"2021-09-08T07:50:22","10,88","132,48"],
    [13192,"2021-09-08T07:50:25","12,95","132,48"],
    [13193,"2021-09-08T07:52:30","12,92","138,74"],
    [13194,"2021-09-08T07:52:45","10,56","138,74"],
    [13195,"2021-09-08T07:54:44","10,91","124,63"],
    [13196,"2021-09-08T07:54:47","10,67","124,63"],
    [13197,"2021-09-08T07:56:43","12,47","129,87"],
    [13198,"2021-09-08T07:56:48","14,09","129,87"],
    [13199,"2021-09-08T07:58:47","13,59","140,82"],
    [13200,"2021-09-08T07:58:51","13,22","140,82"],
    [13201,"2021-09-08T08:00:49","15,92","138,65"],
    [13202,"2021-09-08T08:00:52","16,15","138,65"],
    [13203,"2021-09-08T08:02:51","16,1","153,88"],
    [13204,"2021-09-08T08:02:59","15,31","153,88"],
    [13205,"2021-09-08T08:04:59","10,95","149,44"],
    [13206,"2021-09-08T08:05:02","12,35","149,44"],
    [13207,"2021-09-08T08:06:57","17,86","147,39"],
    [13208,"2021-09-08T08:07:03","16,03","147,39"],
    [13209,"2021-09-08T08:09:00","17,58","148,58"],
    [13210,"2021-09-08T08:09:03","17,29","148,58"],
    [13211,"2021-09-08T08:11:02","16,15","145,92"],
    [13212,"2021-09-08T08:11:09","13,5","145,92"],
    [13213,"2021-09-08T08:13:04","15,54","155,79"],
    [13214,"2021-09-08T08:13:09","21","155,79"],
    [13215,"2021-09-08T08:15:09","17,93","148,72"],
    [13216,"2021-09-08T08:15:14","19,27","148,72"],
    [13217,"2021-09-08T08:17:09","15,01","157,24"],
    [13218,"2021-09-08T08:17:14","16,13","157,24"],
    [13219,"2021-09-08T08:19:13","20,48","153,34"],
    [13220,"2021-09-08T08:19:16","19,47","153,34"],
    [13221,"2021-09-08T08:21:13","17,39","147,44"],
    [13222,"2021-09-08T08:21:19","14,76","147,44"],
    [13223,"2021-09-08T08:23:16","18,65","144,62"],
    [13224,"2021-09-08T08:23:19","18,48","144,62"],
    [13225,"2021-09-08T08:25:18","14,62","155,59"],
    [13226,"2021-09-08T08:25:23","15","155,59"],
    [13227,"2021-09-08T08:27:21","18,06","152,64"],
    [13228,"2021-09-08T08:27:25","18,57","152,64"],
    [13229,"2021-09-08T08:29:25","16,78","150,35"],
    [13230,"2021-09-08T08:29:32","16,84","150,35"],
    [13231,"2021-09-08T08:31:27","17,71","146,97"],
    [13232,"2021-09-08T08:31:33","19,63","146,97"],
    [13233,"2021-09-08T08:33:31","15,86","162,12"],
    [13234,"2021-09-08T08:33:34","16,73","162,12"],
    [13235,"2021-09-08T08:35:33","24,41","156,6"],
    [13236,"2021-09-08T08:35:36","22,03","156,6"],
    [13237,"2021-09-08T08:37:36","14,96","152,79"],
    [13238,"2021-09-08T08:37:41","11,77","152,79"],
    [13239,"2021-09-08T08:39:36","17,75","158,19"],
    [13240,"2021-09-08T08:39:41","16,72","158,19"],
    [13241,"2021-09-08T08:41:40","19,93","155,67"],
    [13242,"2021-09-08T08:41:43","19,45","155,67"],
    [13243,"2021-09-08T08:43:41","22,88","164,76"],
    [13244,"2021-09-08T08:43:44","20,05","164,76"],
    [13245,"2021-09-08T08:45:40","17,97","156,86"],
    [13246,"2021-09-08T08:45:47","19,81","156,86"],
    [13247,"2021-09-08T08:47:44","21,62","149,56"],
    [13248,"2021-09-08T08:47:48","21,89","149,56"],
    [13249,"2021-09-08T08:49:44","17,89","155,86"],
    [13250,"2021-09-08T08:49:50","24,63","155,86"],
    [13251,"2021-09-08T08:51:49","19,22","143,36"],
    [13252,"2021-09-08T08:51:52","22,12","143,36"],
    [13253,"2021-09-08T08:53:49","20,47","158,47"],
    [13254,"2021-09-08T08:53:54","19,68","158,47"],
    [13255,"2021-09-08T08:55:52","19,88","160,09"],
    [13256,"2021-09-08T08:55:56","20,39","160,09"],
    [13257,"2021-09-08T08:57:54","20,13","165,79"],
    [13258,"2021-09-08T08:58:00","22,69","165,79"],
    [13259,"2021-09-08T08:59:59","16,34","167,85"],
    [13260,"2021-09-08T09:00:02","16,71","167,85"],
    [13261,"2021-09-08T09:01:56","18,71","152,07"],
    [13262,"2021-09-08T09:02:02","21,54","152,07"],
    [13263,"2021-09-08T09:03:59","24,33","154,77"],
    [13264,"2021-09-08T09:04:05","22,25","154,77"],
    [13265,"2021-09-08T09:06:04","27,64","157,14"],
    [13266,"2021-09-08T09:06:09","24,82","157,14"],
    [13267,"2021-09-08T09:08:07","24,59","153,23"],
    [13268,"2021-09-08T09:08:10","20,34","153,23"],
    [13269,"2021-09-08T09:10:09","23,79","150,64"],
    [13270,"2021-09-08T09:10:12","22,3","150,64"],
    [13271,"2021-09-08T09:12:08","22,57","149,56"],
    [13272,"2021-09-08T09:12:13","23,7","149,56"],
    [13273,"2021-09-08T09:14:12","23,98","155,47"],
    [13274,"2021-09-08T09:14:15","25,41","155,47"],
    [13275,"2021-09-08T09:16:12","23","158,49"],
    [13276,"2021-09-08T09:16:16","25,7","158,49"],
    [13277,"2021-09-08T09:18:15","21,46","156,49"],
    [13278,"2021-09-08T09:18:24","23,45","156,49"],
    [13279,"2021-09-08T09:20:23","22,13","146,7"],
    [13280,"2021-09-08T09:20:27","22,78","146,7"],
    [13281,"2021-09-08T09:22:22","22,64","152,53"],
    [13282,"2021-09-08T09:22:29","21,96","152,53"],
    [13283,"2021-09-08T09:24:25","23,2","158,44"],
    [13284,"2021-09-08T09:24:29","21,82","158,44"],
    [13285,"2021-09-08T09:26:28","19,99","153,18"],
    [13286,"2021-09-08T09:26:35","22,31","153,18"],
    [13287,"2021-09-08T09:28:34","22,99","147,95"],
    [13288,"2021-09-08T09:28:40","23,34","147,95"],
    [13289,"2021-09-08T09:30:39","19,32","137,66"],
    [13290,"2021-09-08T09:30:45","22,55","137,66"],
    [13291,"2021-09-08T09:32:43","19,45","149,75"],
    [13292,"2021-09-08T09:32:49","15,38","149,75"],
    [13293,"2021-09-08T09:34:46","21,19","143,47"],
    [13294,"2021-09-08T09:34:51","20,04","143,47"],
    [13295,"2021-09-08T09:36:47","13,54","141,43"],
    [13296,"2021-09-08T09:36:53","15,07","141,43"],
    [13297,"2021-09-08T09:38:50","14,9","135,8"],
    [13298,"2021-09-08T09:38:54","15,76","135,8"],
    [13299,"2021-09-08T09:40:53","20,99","145,61"],
    [13300,"2021-09-08T09:40:58","19,44","145,61"],
    [13301,"2021-09-08T09:42:57","19,81","144,09"],
    [13302,"2021-09-08T09:43:01","17,91","144,09"],
    [13303,"2021-09-08T09:44:59","16,62","142,54"],
    [13304,"2021-09-08T09:45:04","16,26","142,54"],
    [13305,"2021-09-08T09:47:01","16,53","126,82"],
    [13306,"2021-09-08T09:47:07","17,15","126,82"],
    [13307,"2021-09-08T09:49:07","20,47","149,3"],
    [13308,"2021-09-08T09:49:12","21,15","149,3"],
    [13309,"2021-09-08T09:51:10","17,58","141,87"],
    [13310,"2021-09-08T09:51:14","17,45","141,87"],
    [13311,"2021-09-08T09:53:13","21,28","149,87"],
    [13312,"2021-09-08T09:53:16","21,88","149,87"],
    [13313,"2021-09-08T09:55:13","18,98","145,09"],
    [13314,"2021-09-08T09:55:19","21,76","145,09"],
    [13315,"2021-09-08T09:57:14","18,37","140,91"],
    [13316,"2021-09-08T09:57:20","19,24","140,91"],
    [13317,"2021-09-08T09:59:18","14,35","159,1"],
    [13318,"2021-09-08T09:59:21","14,58","159,1"],
    [13319,"2021-09-08T10:01:15","14,91","138,73"],
    [13320,"2021-09-08T10:01:21","17,87","138,73"],
    [13321,"2021-09-08T10:03:19","17,21","148,91"],
    [13322,"2021-09-08T10:03:25","17","148,91"],
    [13323,"2021-09-08T10:05:22","16,86","151,25"],
    [13324,"2021-09-08T10:05:29","15,84","151,25"],
    [13325,"2021-09-08T10:07:27","20,52","157,31"],
    [13326,"2021-09-08T10:07:42","19,19","157,31"],
    [13327,"2021-09-08T10:09:40","21,56","146,2"],
    [13328,"2021-09-08T10:09:43","21,03","146,2"],
    [13329,"2021-09-08T10:11:43","20,66","147,83"],
    [13330,"2021-09-08T10:11:48","20,22","147,83"],
    [13331,"2021-09-08T10:13:44","18,14","144,32"],
    [13332,"2021-09-08T10:13:54","19,14","144,32"],
    [13333,"2021-09-08T10:15:49","20,81","142,16"],
    [13334,"2021-09-08T10:15:55","18,81","142,16"],
    [13335,"2021-09-08T10:17:55","20,22","147,34"],
    [13336,"2021-09-08T10:17:59","21,09","147,34"],
    [13337,"2021-09-08T10:19:59","18,87","144,6"],
    [13338,"2021-09-08T10:20:02","19,77","144,6"],
    [13339,"2021-09-08T10:22:01","20,57","140,15"],
    [13340,"2021-09-08T10:22:07","17,74","140,15"],
    [13341,"2021-09-08T10:24:05","18,32","137,15"],
    [13342,"2021-09-08T10:24:11","18,54","137,15"],
    [13343,"2021-09-08T10:26:08","17,19","129,17"],
    [13344,"2021-09-08T10:26:13","16,48","129,17"],
    [13345,"2021-09-08T10:28:13","25,14","138,05"],
    [13346,"2021-09-08T10:28:16","23,23","138,05"],
    [13347,"2021-09-08T10:30:12","27,97","143,91"],
    [13348,"2021-09-08T10:30:17","20,46","143,91"],
    [13349,"2021-09-08T10:32:15","21,83","127,82"],
    [13350,"2021-09-08T10:32:19","25,61","127,82"],
    [13351,"2021-09-08T10:34:18","24,91","121,35"],
    [13352,"2021-09-08T10:34:23","25,34","121,35"],
    [13353,"2021-09-08T10:36:20","19,39","132,11"],
    [13354,"2021-09-08T10:36:24","20,7","132,11"],
    [13355,"2021-09-08T10:38:23","15,79","133,52"],
    [13356,"2021-09-08T10:38:27","18,89","133,52"],
    [13357,"2021-09-08T10:40:25","17,26","132,1"],
    [13358,"2021-09-08T10:40:27","16,27","132,1"],
    [13359,"2021-09-08T10:42:27","17,82","136,11"],
    [13360,"2021-09-08T10:42:31","14,62","136,11"],
    [13361,"2021-09-08T10:44:30","21,82","123,95"],
    [13362,"2021-09-08T10:44:33","19,88","123,95"],
    [13363,"2021-09-08T10:46:33","25,43","131,71"],
    [13364,"2021-09-08T10:46:36","22,23","131,71"],
    [13365,"2021-09-08T10:48:35","21,07","140,46"],
    [13366,"2021-09-08T10:48:38","23,24","140,46"],
    [13367,"2021-09-08T10:50:37","24,08","141,61"],
    [13368,"2021-09-08T10:50:41","22,56","141,61"],
    [13369,"2021-09-08T10:52:39","21,05","126,75"],
    [13370,"2021-09-08T10:52:44","23,55","126,75"],
    [13371,"2021-09-08T10:54:41","18,55","141,61"],
    [13372,"2021-09-08T10:54:45","18,8","141,61"],
    [13373,"2021-09-08T10:56:43","18,45","121,7"],
    [13374,"2021-09-08T10:56:46","22,19","121,7"],
    [13375,"2021-09-08T10:58:43","12,52","139,38"],
    [13376,"2021-09-08T10:58:46","13,72","139,38"],
    [13377,"2021-09-08T11:00:44","23,42","105,87"],
    [13378,"2021-09-08T11:00:47","19,82","105,87"],
    [13379,"2021-09-08T11:02:45","15,95","137,39"],
    [13380,"2021-09-08T11:02:48","13,32","137,39"],
    [13381,"2021-09-08T11:04:46","20,84","122,14"],
    [13382,"2021-09-08T11:04:49","18,15","122,14"],
    [13383,"2021-09-08T11:06:48","19,23","132,22"],
    [13384,"2021-09-08T11:06:51","19,28","132,22"],
    [13385,"2021-09-08T11:08:48","21,98","122,93"],
    [13386,"2021-09-08T11:08:53","25,54","122,93"],
    [13387,"2021-09-08T11:10:50","19,49","110,14"],
    [13388,"2021-09-08T11:10:53","17,72","110,14"],
    [13389,"2021-09-08T11:12:50","16,81","118,3"],
    [13390,"2021-09-08T11:12:53","11,49","118,3"],
    [13391,"2021-09-08T11:14:50","17,67","129,77"],
    [13392,"2021-09-08T11:14:54","24,37","129,77"],
    [13393,"2021-09-08T11:16:52","23,69","131,96"],
    [13394,"2021-09-08T11:16:57","25,35","131,96"],
    [13395,"2021-09-08T11:18:55","18,65","134,89"],
    [13396,"2021-09-08T11:18:58","19,27","134,89"],
    [13397,"2021-09-08T11:20:55","22,68","152,13"],
    [13398,"2021-09-08T11:20:58","22,36","152,13"],
    [13399,"2021-09-08T11:22:58","17,94","129,93"],
    [13400,"2021-09-08T11:23:01","22,62","129,93"],
    [13401,"2021-09-08T11:24:58","23,58","135,18"],
    [13402,"2021-09-08T11:25:01","21,51","135,18"],
    [13403,"2021-09-08T11:26:58","18,51","139,88"],
    [13404,"2021-09-08T11:27:04","23,13","139,88"],
    [13405,"2021-09-08T11:29:00","21,81","133,88"],
    [13406,"2021-09-08T11:29:05","21,6","133,88"],
    [13407,"2021-09-08T11:31:05","21,22","150,25"],
    [13408,"2021-09-08T11:31:09","21,37","150,25"],
    [13409,"2021-09-08T11:33:07","22,6","143,17"],
    [13410,"2021-09-08T11:33:11","19,96","143,17"],
    [13411,"2021-09-08T11:35:10","20,57","141,82"],
    [13412,"2021-09-08T11:35:13","18,58","141,82"],
    [13413,"2021-09-08T11:37:11","20,23","145,21"],
    [13414,"2021-09-08T11:37:16","26,14","145,21"],
    [13415,"2021-09-08T11:39:13","20,92","142,63"],
    [13416,"2021-09-08T11:39:21","28,53","142,63"],
    [13417,"2021-09-08T11:41:03","26,79","132,33"],
    [13418,"2021-09-08T11:41:07","30,24","132,33"],
    [13419,"2021-09-08T11:41:10","24,63","132,33"],
    [13420,"2021-09-08T11:43:07","23,97","152,66"],
    [13421,"2021-09-08T11:43:11","21,06","152,66"],
    [13422,"2021-09-08T11:45:10","20,31","154,49"],
    [13423,"2021-09-08T11:45:13","25,33","154,49"],
    [13424,"2021-09-08T11:47:12","29,17","145,27"],
    [13425,"2021-09-08T11:47:15","28,12","145,27"],
    [13426,"2021-09-08T11:49:14","28,41","136,58"],
    [13427,"2021-09-08T11:49:17","27,11","136,58"],
    [13428,"2021-09-08T11:51:13","21,35","131,49"],
    [13429,"2021-09-08T11:51:19","23,04","131,49"],
    [13430,"2021-09-08T11:53:17","19,3","127,68"],
    [13431,"2021-09-08T11:53:20","18,19","127,68"],
    [13432,"2021-09-08T11:55:15","18,94","144,35"],
    [13433,"2021-09-08T11:55:20","19,93","144,35"],
    [13434,"2021-09-08T11:57:20","23,63","150,24"],
    [13435,"2021-09-08T11:57:23","23,66","150,24"],
    [13436,"2021-09-08T11:59:23","18,43","145,27"],
    [13437,"2021-09-08T11:59:29","19,14","145,27"],
    [13438,"2021-09-08T12:01:29","24,04","141,78"],
    [13439,"2021-09-08T12:01:33","24,91","141,78"],
    [13440,"2021-09-08T12:03:32","20,9","146,06"],
    [13441,"2021-09-08T12:03:36","20,7","146,06"],
    [13442,"2021-09-08T12:05:33","26,1","140,86"],
    [13443,"2021-09-08T12:05:36","24,48","140,86"],
    [13444,"2021-09-08T12:07:32","24,46","137,05"],
    [13445,"2021-09-08T12:07:37","24,2","137,05"],
    [13446,"2021-09-08T12:09:37","19,78","135,52"],
    [13447,"2021-09-08T12:09:40","20,38","135,52"],
    [13448,"2021-09-08T12:10:23","27,57","135,52"],
    [13449,"2021-09-08T12:10:26","30,33","135,52"],
    [13450,"2021-09-08T12:10:29","27,67","135,52"],
    [13451,"2021-09-08T12:12:28","26,23","139,64"],
    [13452,"2021-09-08T12:12:31","24,81","139,64"],
    [13453,"2021-09-08T12:14:31","26,47","136,66"],
    [13454,"2021-09-08T12:14:35","22,51","136,66"],
    [13455,"2021-09-08T12:16:35","20,88","149,78"],
    [13456,"2021-09-08T12:16:40","22,17","149,78"],
    [13457,"2021-09-08T12:18:34","25,64","145,4"],
    [13458,"2021-09-08T12:18:40","26,83","145,4"],
    [13459,"2021-09-08T12:18:44","32,52","145,4"],
    [13460,"2021-09-08T12:18:47","27,86","145,4"],
    [13461,"2021-09-08T12:20:26","27,36","140,28"],
    [13462,"2021-09-08T12:20:29","31,24","140,28"],
    [13463,"2021-09-08T12:20:32","27,09","140,28"],
    [13464,"2021-09-08T12:21:19","24","142,28"],
    [13465,"2021-09-08T12:21:22","31,56","142,28"],
    [13466,"2021-09-08T12:21:25","28,83","142,28"],
    [13467,"2021-09-08T12:23:10","25,67","130,37"],
    [13468,"2021-09-08T12:23:13","30,29","130,37"],
    [13469,"2021-09-08T12:23:16","21,67","130,37"],
    [13470,"2021-09-08T12:23:34","29,35","130,37"],
    [13471,"2021-09-08T12:23:41","30,96","130,37"],
    [13472,"2021-09-08T12:23:44","30,61","130,37"],
    [13473,"2021-09-08T12:23:48","29,62","130,37"],
    [13474,"2021-09-08T12:23:54","25,52","130,37"],
    [13475,"2021-09-08T12:23:58","31,62","130,37"],
    [13476,"2021-09-08T12:24:01","28,59","130,37"],
    [13477,"2021-09-08T12:25:57","16,65","135,99"],
    [13478,"2021-09-08T12:26:03","21,08","135,99"],
    [13479,"2021-09-08T12:27:58","19,82","143,08"],
    [13480,"2021-09-08T12:28:03","19,15","143,08"],
    [13481,"2021-09-08T12:30:02","24,46","138,86"],
    [13482,"2021-09-08T12:30:06","23,55","138,86"],
    [13483,"2021-09-08T12:32:00","26,03","159,26"],
    [13484,"2021-09-08T12:32:07","24,53","159,26"],
    [13485,"2021-09-08T12:34:07","21,95","151,01"],
    [13486,"2021-09-08T12:34:10","23,92","151,01"],
    [13487,"2021-09-08T12:34:59","23,52","151,01"],
    [13488,"2021-09-08T12:35:04","30,08","142,84"],
    [13489,"2021-09-08T12:35:09","19,97","142,45"],
    [13490,"2021-09-08T12:37:09","22,22","160,71"],
    [13491,"2021-09-08T12:37:19","19,7","146,56"],
    [13492,"2021-09-08T12:39:14","24,85","149,55"],
    [13493,"2021-09-08T12:39:24","22,92","150,42"],
    [13494,"2021-09-08T12:41:20","16,76","146,88"],
    [13495,"2021-09-08T12:41:30","21,88","162,43"],
    [13496,"2021-09-08T12:43:28","25,62","155,99"],
    [13497,"2021-09-08T12:43:36","22,54","145,16"],
    [13498,"2021-09-08T12:45:36","25,33","160,43"],
    [13499,"2021-09-08T12:45:39","24,24","153,91"],
    [13500,"2021-09-08T12:47:31","23,42","159,24"],
    [13501,"2021-09-08T12:47:39","23,94","155,63"],
    [13502,"2021-09-08T12:49:38","21,53","144,24"],
    [13503,"2021-09-08T12:49:44","24,79","162,77"],
    [13504,"2021-09-08T12:51:36","24,46","154,94"],
    [13505,"2021-09-08T12:51:45","19,23","154,76"],
    [13506,"2021-09-08T12:53:44","22,39","155,25"],
    [13507,"2021-09-08T12:53:58","25,61","157,74"],
    [13508,"2021-09-08T12:55:57","17,18","150,32"],
    [13509,"2021-09-08T12:56:03","21,81","154,09"],
    [13510,"2021-09-08T12:58:00","19","154,31"],
    [13511,"2021-09-08T12:58:05","19,91","160,41"],
    [13512,"2021-09-08T13:00:03","19,17","154,87"],
    [13513,"2021-09-08T13:00:09","14,75","138,98"],
    [13514,"2021-09-08T13:02:04","23,37","161,23"],
    [13515,"2021-09-08T13:02:10","20,94","145,66"],
    [13516,"2021-09-08T13:04:07","18,72","162,01"],
    [13517,"2021-09-08T13:04:14","15,85","151,86"],
    [13518,"2021-09-08T13:06:10","20,74","149,5"],
    [13519,"2021-09-08T13:06:14","19,31","159,21"],
    [13520,"2021-09-08T13:08:13","15,45","153,38"],
    [13521,"2021-09-08T13:08:18","17,24","158,05"],
    [13522,"2021-09-08T13:10:17","21,27","161,56"],
    [13523,"2021-09-08T13:10:22","27,3","156,91"],
    [13524,"2021-09-08T13:12:22","23,63","162,95"],
    [13525,"2021-09-08T13:12:29","21,1","146,57"],
    [13526,"2021-09-08T13:14:26","18,81","154,99"],
    [13527,"2021-09-08T13:14:31","20,26","163,49"],
    [13528,"2021-09-08T13:16:26","25,78","179,26"],
    [13529,"2021-09-08T13:16:31","26,54","156,38"],
    [13530,"2021-09-08T13:18:17","27,18","156,38"],
    [13531,"2021-09-08T13:18:20","30,07","156,38"],
    [13532,"2021-09-08T13:18:23","29,24","156,38"],
    [13533,"2021-09-08T13:20:21","21,75","166,95"],
    [13534,"2021-09-08T13:20:24","22,5","166,95"],
    [13535,"2021-09-08T13:22:22","20,43","173,34"],
    [13536,"2021-09-08T13:22:28","18,49","173,34"],
    [13537,"2021-09-08T13:24:25","16,95","158,59"],
    [13538,"2021-09-08T13:24:29","16,02","158,59"],
    [13539,"2021-09-08T13:26:26","24,45","150,19"],
    [13540,"2021-09-08T13:26:32","21,56","150,19"],
    [13541,"2021-09-08T13:27:26","27,66","162,54"],
    [13542,"2021-09-08T13:27:32","31,02","162,54"],
    [13543,"2021-09-08T13:27:37","27,03","162,54"],
    [13544,"2021-09-08T13:29:33","23,23","149,88"],
    [13545,"2021-09-08T13:29:40","23,53","149,88"],
    [13546,"2021-09-08T13:31:39","24,08","156,46"],
    [13547,"2021-09-08T13:31:45","24,85","156,46"],
    [13548,"2021-09-08T13:33:39","17,61","159,97"],
    [13549,"2021-09-08T13:33:46","18,64","159,97"],
    [13550,"2021-09-08T13:35:43","23,31","149,99"],
    [13551,"2021-09-08T13:35:47","23,49","149,99"],
    [13552,"2021-09-08T13:37:45","22,06","161,37"],
    [13553,"2021-09-08T13:37:52","16,22","161,37"],
    [13554,"2021-09-08T13:39:48","19,87","158,24"],
    [13555,"2021-09-08T13:39:52","20,66","158,24"],
    [13556,"2021-09-08T13:41:08","21,39","164,23"],
    [13557,"2021-09-08T13:41:11","30,3","164,23"],
    [13558,"2021-09-08T13:41:14","24,5","164,23"],
    [13559,"2021-09-08T13:43:13","18,87","160,52"],
    [13560,"2021-09-08T13:43:22","14,38","160,52"],
    [13561,"2021-09-08T13:45:21","27,38","154,63"],
    [13562,"2021-09-08T13:45:25","26,21","154,63"],
    [13563,"2021-09-08T13:46:04","28,61","154,63"],
    [13564,"2021-09-08T13:46:09","30,25","154,63"],
    [13565,"2021-09-08T13:46:13","28,99","154,63"],
    [13566,"2021-09-08T13:48:08","18,78","171,19"],
    [13567,"2021-09-08T13:48:14","23,8","171,19"],
    [13568,"2021-09-08T13:50:10","26,99","152,4"],
    [13569,"2021-09-08T13:50:16","24,97","152,4"],
    [13570,"2021-09-08T13:52:15","20,2","162,06"],
    [13571,"2021-09-08T13:52:18","20,47","162,06"],
    [13572,"2021-09-08T13:54:15","16,55","159,12"],
    [13573,"2021-09-08T13:54:21","23,36","159,12"],
    [13574,"2021-09-08T13:56:17","23,52","153,7"],
    [13575,"2021-09-08T13:56:25","24,1","153,7"],
    [13576,"2021-09-08T13:58:20","25,72","156,37"],
    [13577,"2021-09-08T13:58:25","22,46","156,37"],
    [13578,"2021-09-08T14:00:22","19,83","164,04"],
    [13579,"2021-09-08T14:00:25","19,57","164,04"],
    [13580,"2021-09-08T14:01:56","26,87","162,56"],
    [13581,"2021-09-08T14:01:59","30,53","162,56"],
    [13582,"2021-09-08T14:02:04","24,91","162,56"],
    [13583,"2021-09-08T14:03:59","23,28","153,49"],
    [13584,"2021-09-08T14:04:04","29,37","153,49"],
    [13585,"2021-09-08T14:04:29","27,58","153,49"],
    [13586,"2021-09-08T14:04:34","30,34","153,49"],
    [13587,"2021-09-08T14:04:39","29,67","153,49"],
    [13588,"2021-09-08T14:06:37","28,08","150,77"],
    [13589,"2021-09-08T14:06:40","27,08","150,77"],
    [13590,"2021-09-08T14:08:40","23,75","166,9"],
    [13591,"2021-09-08T14:08:46","20,76","166,9"],
    [13592,"2021-09-08T14:10:46","18,6","154,08"],
    [13593,"2021-09-08T14:10:49","24,23","154,08"],
    [13594,"2021-09-08T14:12:46","22,11","152,7"],
    [13595,"2021-09-08T14:12:49","24,34","152,7"],
    [13596,"2021-09-08T14:14:47","26,01","155,56"],
    [13597,"2021-09-08T14:14:51","27,13","155,56"],
    [13598,"2021-09-08T14:16:48","18,79","159,88"],
    [13599,"2021-09-08T14:16:52","24,64","159,88"],
    [13600,"2021-09-08T14:18:48","24,33","157,48"],
    [13601,"2021-09-08T14:18:53","22,61","157,48"],
    [13602,"2021-09-08T14:20:52","28,87","173,72"],
    [13603,"2021-09-08T14:20:56","28,02","173,72"],
    [13604,"2021-09-08T14:22:55","23,6","158,81"],
    [13605,"2021-09-08T14:22:58","23,68","158,81"],
    [13606,"2021-09-08T14:24:55","18,58","157,14"],
    [13607,"2021-09-08T14:24:58","19,19","157,14"],
    [13608,"2021-09-08T14:25:34","27,31","157,14"],
    [13609,"2021-09-08T14:25:37","30,3","157,14"],
    [13610,"2021-09-08T14:25:40","29,67","157,14"],
    [13611,"2021-09-08T14:27:35","25,39","152,88"],
    [13612,"2021-09-08T14:27:42","27,58","152,88"],
    [13613,"2021-09-08T14:29:42","21,13","141,3"],
    [13614,"2021-09-08T14:29:45","19,9","141,3"],
    [13615,"2021-09-08T14:31:33","29,13","164,15"],
    [13616,"2021-09-08T14:31:36","30,17","164,15"],
    [13617,"2021-09-08T14:31:39","29,38","164,15"],
    [13618,"2021-09-08T14:33:36","26,18","166,44"],
    [13619,"2021-09-08T14:33:41","22,02","166,44"],
    [13620,"2021-09-08T14:33:49","27,13","166,44"],
    [13621,"2021-09-08T14:33:54","30,23","166,44"],
    [13622,"2021-09-08T14:34:01","26,23","166,44"],
    [13623,"2021-09-08T14:35:56","21,32","151,7"],
    [13624,"2021-09-08T14:36:02","24,18","151,7"],
    [13625,"2021-09-08T14:37:59","28,41","145,1"],
    [13626,"2021-09-08T14:38:02","28,99","145,1"],
    [13627,"2021-09-08T14:40:00","28,7","153,76"],
    [13628,"2021-09-08T14:40:06","27,81","153,76"],
    [13629,"2021-09-08T14:42:03","26,93","151,28"],
    [13630,"2021-09-08T14:42:06","26,83","151,28"],
    [13631,"2021-09-08T14:44:06","21,36","149,84"],
    [13632,"2021-09-08T14:44:11","24,49","149,84"],
    [13633,"2021-09-08T14:46:09","22,41","162,04"],
    [13634,"2021-09-08T14:46:13","26,64","162,04"],
    [13635,"2021-09-08T14:48:14","26,63","151,15"],
    [13636,"2021-09-08T14:48:19","23,8","151,15"],
    [13637,"2021-09-08T14:50:16","23,62","159,65"],
    [13638,"2021-09-08T14:50:21","20,03","159,65"],
    [13639,"2021-09-08T14:52:17","24,24","152,8"],
    [13640,"2021-09-08T14:52:25","19,88","152,8"],
    [13641,"2021-09-08T14:54:23","22,33","148,25"],
    [13642,"2021-09-08T14:54:27","19,68","148,25"],
    [13643,"2021-09-08T14:56:23","20,32","165,92"],
    [13644,"2021-09-08T14:56:28","24,84","165,92"],
    [13645,"2021-09-08T14:58:27","21,41","162,31"],
    [13646,"2021-09-08T14:58:32","26,89","162,31"],
    [13647,"2021-09-08T15:00:30","27,89","155,43"],
    [13648,"2021-09-08T15:00:33","25,39","155,43"],
    [13649,"2021-09-08T15:02:31","26,37","160,81"],
    [13650,"2021-09-08T15:02:34","26,72","160,81"],
    [13651,"2021-09-08T15:04:32","27,97","149,81"],
    [13652,"2021-09-08T15:04:36","26,07","149,81"],
    [13653,"2021-09-08T15:06:22","18,55","153,38"],
    [13654,"2021-09-08T15:06:27","30,14","153,38"],
    [13655,"2021-09-08T15:06:57","30,46","158"],
    [13656,"2021-09-08T15:07:03","29,47","152,02"],
    [13657,"2021-09-08T15:07:58","23,08","152,02"],
    [13658,"2021-09-08T15:08:02","30,57","152,02"],
    [13659,"2021-09-08T15:08:05","24,23","152,02"],
    [13660,"2021-09-08T15:09:58","29,86","160,01"],
    [13661,"2021-09-08T15:10:01","30,86","160,01"],
    [13662,"2021-09-08T15:10:05","29,27","160,01"],
    [13663,"2021-09-08T15:10:09","30,32","160,01"],
    [13664,"2021-09-08T15:10:15","26,26","160,01"],
    [13665,"2021-09-08T15:12:14","23,58","143,45"],
    [13666,"2021-09-08T15:12:21","21,34","143,45"],
    [13667,"2021-09-08T15:14:17","25,12","155,01"],
    [13668,"2021-09-08T15:14:21","27,05","155,01"],
    [13669,"2021-09-08T15:16:18","24,22","151,55"],
    [13670,"2021-09-08T15:16:21","23,49","151,55"],
    [13671,"2021-09-08T15:18:21","28,76","154,8"],
    [13672,"2021-09-08T15:18:24","28,09","154,8"],
    [13673,"2021-09-08T15:20:24","16,44","149,7"],
    [13674,"2021-09-08T15:20:27","17,54","149,7"],
    [13675,"2021-09-08T15:22:26","20,91","160,82"],
    [13676,"2021-09-08T15:22:30","20,32","160,82"],
    [13677,"2021-09-08T15:24:27","23,39","154,8"],
    [13678,"2021-09-08T15:24:30","23,9","154,8"],
    [13679,"2021-09-08T15:26:30","18,13","153,33"],
    [13680,"2021-09-08T15:26:33","17,56","153,33"],
    [13681,"2021-09-08T15:28:31","23,9","150,69"],
    [13682,"2021-09-08T15:28:34","24,11","150,69"],
    [13683,"2021-09-08T15:30:05","24,94","156,48"],
    [13684,"2021-09-08T15:30:08","30,91","156,48"],
    [13685,"2021-09-08T15:30:11","29,73","156,48"],
    [13686,"2021-09-08T15:32:11","21,54","140,87"],
    [13687,"2021-09-08T15:32:14","26,15","140,87"],
    [13688,"2021-09-08T15:34:11","25,19","151,15"],
    [13689,"2021-09-08T15:34:14","26,95","151,15"],
    [13690,"2021-09-08T15:36:05","29,7","153,52"],
    [13691,"2021-09-08T15:36:08","30,1","153,52"],
    [13692,"2021-09-08T15:36:11","29,5","153,52"],
    [13693,"2021-09-08T15:36:14","30,3","153,52"],
    [13694,"2021-09-08T15:36:17","27,97","153,52"],
    [13695,"2021-09-08T15:38:15","21,43","149,84"],
    [13696,"2021-09-08T15:38:18","23,84","149,84"],
    [13697,"2021-09-08T15:39:45","26,26","151,46"],
    [13698,"2021-09-08T15:39:48","30,23","154,81"],
    [13699,"2021-09-08T15:39:51","29,28","154,81"],
    [13700,"2021-09-08T15:41:48","29,56","155,24"],
    [13701,"2021-09-08T15:41:51","24,96","150,51"],
    [13702,"2021-09-08T15:43:50","24,23","151,43"],
    [13703,"2021-09-08T15:43:53","25,9","146,89"],
    [13704,"2021-09-08T15:45:51","26,9","149,08"],
    [13705,"2021-09-08T15:45:54","25,7","149,95"],
    [13706,"2021-09-08T15:47:54","24,01","149,95"],
    [13707,"2021-09-08T15:47:57","23,31","149,31"],
    [13708,"2021-09-08T15:49:57","25,5","154,92"],
    [13709,"2021-09-08T15:50:00","24,04","151,95"],
    [13710,"2021-09-08T15:51:59","26,59","147,01"],
    [13711,"2021-09-08T15:52:03","23,05","148,65"],
    [13712,"2021-09-08T15:54:01","25,45","144,08"],
    [13713,"2021-09-08T15:54:04","23,78","155,47"],
    [13714,"2021-09-08T15:56:04","16,79","150,2"],
    [13715,"2021-09-08T15:56:07","15,34","149,95"],
    [13716,"2021-09-08T15:58:05","22,15","153,54"],
    [13717,"2021-09-08T15:58:08","22,65","153,22"],
    [13718,"2021-09-08T16:00:05","24,57","161,5"],
    [13719,"2021-09-08T16:00:08","24,23","155,6"],
    [13720,"2021-09-08T16:02:06","26,03","145,65"],
    [13721,"2021-09-08T16:02:09","22,63","142,24"],
    [13722,"2021-09-08T16:04:08","24,95","151,19"],
    [13723,"2021-09-08T16:04:12","22,99","150,98"],
    [13724,"2021-09-08T16:05:28","24,97","155,98"],
    [13725,"2021-09-08T16:05:31","30","155,98"],
    [13726,"2021-09-08T16:05:35","27,48","155,98"],
    [13727,"2021-09-08T16:07:02","28,82","152,59"],
    [13728,"2021-09-08T16:07:05","31,52","152,59"],
    [13729,"2021-09-08T16:07:08","29,98","152,59"],
    [13730,"2021-09-08T16:07:11","30,21","152,59"],
    [13731,"2021-09-08T16:07:14","29,14","152,59"],
    [13732,"2021-09-08T16:09:13","27,83","150,59"],
    [13733,"2021-09-08T16:09:16","27,61","150,59"],
    [13734,"2021-09-08T16:11:13","26,36","143,87"],
    [13735,"2021-09-08T16:11:16","24,59","143,87"],
    [13736,"2021-09-08T16:13:15","25","147,52"],
    [13737,"2021-09-08T16:13:18","22,79","147,52"],
    [13738,"2021-09-08T16:14:09","29,27","147,52"],
    [13739,"2021-09-08T16:14:12","30,21","147,52"],
    [13740,"2021-09-08T16:14:15","29,79","147,52"],
    [13741,"2021-09-08T16:15:31","26,99","144,02"],
    [13742,"2021-09-08T16:15:34","30,51","144,02"],
    [13743,"2021-09-08T16:15:37","30,28","144,02"],
    [13744,"2021-09-08T16:15:40","29,29","144,02"],
    [13745,"2021-09-08T16:15:43","30,04","144,02"],
    [13746,"2021-09-08T16:15:46","26,56","144,02"],
    [13747,"2021-09-08T16:17:45","23,62","151,04"],
    [13748,"2021-09-08T16:17:48","20,6","151,04"],
    [13749,"2021-09-08T16:19:46","24,52","146,39"],
    [13750,"2021-09-08T16:19:49","26","146,39"],
    [13751,"2021-09-08T16:21:47","28,56","148,73"],
    [13752,"2021-09-08T16:21:50","27,5","148,73"],
    [13753,"2021-09-08T16:23:50","27,45","145,72"],
    [13754,"2021-09-08T16:23:53","28,11","145,72"],
    [13755,"2021-09-08T16:25:52","27,28","152"],
    [13756,"2021-09-08T16:25:55","26,16","152"],
    [13757,"2021-09-08T16:27:36","27,6","150,33"],
    [13758,"2021-09-08T16:27:39","31,43","150,33"],
    [13759,"2021-09-08T16:27:42","28,45","150,33"],
    [13760,"2021-09-08T16:27:45","30,16","150,33"],
    [13761,"2021-09-08T16:27:48","29,27","150,33"],
    [13762,"2021-09-08T16:29:47","23,78","143,39"],
    [13763,"2021-09-08T16:29:50","21,56","143,39"],
    [13764,"2021-09-08T16:31:50","27,98","145,71"],
    [13765,"2021-09-08T16:31:53","25,14","145,71"],
    [13766,"2021-09-08T16:33:53","27,16","149,2"],
    [13767,"2021-09-08T16:33:56","25,43","149,2"],
    [13768,"2021-09-08T16:35:56","26,94","150,57"],
    [13769,"2021-09-08T16:35:59","26,69","150,57"],
    [13770,"2021-09-08T16:37:56","24,8","148,55"],
    [13771,"2021-09-08T16:37:59","24,1","148,55"],
    [13772,"2021-09-08T16:39:57","25,22","150,89"],
    [13773,"2021-09-08T16:40:00","21,03","150,89"],
    [13774,"2021-09-08T16:41:59","22,18","154,6"],
    [13775,"2021-09-08T16:42:02","21,54","154,6"],
    [13776,"2021-09-08T16:44:02","25,87","157,05"],
    [13777,"2021-09-08T16:44:05","23,81","157,05"],
    [13778,"2021-09-08T16:46:04","24,85","155,72"],
    [13779,"2021-09-08T16:46:07","24,56","155,72"],
    [13780,"2021-09-08T16:48:06","22,22","162,54"],
    [13781,"2021-09-08T16:48:09","20,53","162,54"],
    [13782,"2021-09-08T16:50:09","25,06","158,78"],
    [13783,"2021-09-08T16:50:12","24,41","158,78"],
    [13784,"2021-09-08T16:52:12","16,13","160,79"],
    [13785,"2021-09-08T16:52:15","16,95","160,79"],
    [13786,"2021-09-08T16:54:13","18,89","150,52"],
    [13787,"2021-09-08T16:54:16","21,62","150,52"],
    [13788,"2021-09-08T16:56:14","25,29","162,26"],
    [13789,"2021-09-08T16:56:17","24,38","162,26"],
    [13790,"2021-09-08T16:58:16","21,11","148,4"],
    [13791,"2021-09-08T16:58:19","19,86","148,4"],
    [13792,"2021-09-08T17:00:19","20,43","162,03"],
    [13793,"2021-09-08T17:00:22","23,41","162,03"],
    [13794,"2021-09-08T17:01:28","28,58","151,81"],
    [13795,"2021-09-08T17:01:31","30,23","151,81"],
    [13796,"2021-09-08T17:01:34","26,5","151,81"],
    [13797,"2021-09-08T17:03:34","24,45","149,09"],
    [13798,"2021-09-08T17:03:37","22,27","149,09"],
    [13799,"2021-09-08T17:05:36","19,76","158,05"],
    [13800,"2021-09-08T17:05:39","17,11","158,05"],
    [13801,"2021-09-08T17:07:37","23,78","164,25"],
    [13802,"2021-09-08T17:07:40","27,1","164,25"],
    [13803,"2021-09-08T17:09:40","19,23","153,09"],
    [13804,"2021-09-08T17:09:43","22,17","153,09"],
    [13805,"2021-09-08T17:11:41","24,34","164,88"],
    [13806,"2021-09-08T17:11:44","21,87","164,88"],
    [13807,"2021-09-08T17:13:43","22,34","159,2"],
    [13808,"2021-09-08T17:13:46","27","159,2"],
    [13809,"2021-09-08T17:15:46","20,34","151,33"],
    [13810,"2021-09-08T17:15:49","20,46","151,33"],
    [13811,"2021-09-08T17:17:46","27,13","165,58"],
    [13812,"2021-09-08T17:17:50","26,18","165,58"],
    [13813,"2021-09-08T17:19:50","24,07","149,77"],
    [13814,"2021-09-08T17:19:53","24,27","149,77"],
    [13815,"2021-09-08T17:21:51","23,07","152,96"],
    [13816,"2021-09-08T17:21:54","23,49","152,96"],
    [13817,"2021-09-08T17:23:53","19,09","151,9"],
    [13818,"2021-09-08T17:23:56","18,35","151,9"],
    [13819,"2021-09-08T17:25:53","23,04","154,23"],
    [13820,"2021-09-08T17:25:56","26,46","154,23"],
    [13821,"2021-09-08T17:27:55","17,14","173,63"],
    [13822,"2021-09-08T17:27:58","16,32","173,63"],
    [13823,"2021-09-08T17:29:58","21,4","162,83"],
    [13824,"2021-09-08T17:30:01","22,54","162,83"],
    [13825,"2021-09-08T17:32:00","21,19","157,67"],
    [13826,"2021-09-08T17:32:03","19,2","157,67"],
    [13827,"2021-09-08T17:34:03","18,11","160,5"],
    [13828,"2021-09-08T17:34:06","22,94","160,5"],
    [13829,"2021-09-08T17:36:04","23,28","173,8"],
    [13830,"2021-09-08T17:36:07","18,62","173,8"],
    [13831,"2021-09-08T17:38:06","20,39","169,66"],
    [13832,"2021-09-08T17:38:09","16,66","169,66"],
    [13833,"2021-09-08T17:40:06","21,05","170,7"],
    [13834,"2021-09-08T17:40:09","24,51","170,7"],
    [13835,"2021-09-08T17:42:08","24,48","158,63"],
    [13836,"2021-09-08T17:42:11","22,57","158,63"],
    [13837,"2021-09-08T17:44:10","23,59","166,15"],
    [13838,"2021-09-08T17:44:13","22,38","166,15"],
    [13839,"2021-09-08T17:46:09","14,09","176,6"],
    [13840,"2021-09-08T17:46:14","21,19","176,6"],
    [13841,"2021-09-08T17:48:13","25,72","169,14"],
    [13842,"2021-09-08T17:48:16","19,65","169,14"],
    [13843,"2021-09-08T17:50:15","19,36","163,05"],
    [13844,"2021-09-08T17:50:18","21,77","163,05"],
    [13845,"2021-09-08T17:52:16","18,12","169,01"],
    [13846,"2021-09-08T17:52:19","22,67","169,01"],
    [13847,"2021-09-08T17:54:17","20,8","166,81"],
    [13848,"2021-09-08T17:54:20","19,77","166,81"],
    [13849,"2021-09-08T17:56:20","19,75","170,4"],
    [13850,"2021-09-08T17:56:23","22,3","170,4"],
    [13851,"2021-09-08T17:58:23","23,79","174,8"],
    [13852,"2021-09-08T17:58:26","19,77","174,8"],
    [13853,"2021-09-08T18:00:25","24,57","178,24"],
    [13854,"2021-09-08T18:00:28","24,5","178,24"],
    [13855,"2021-09-08T18:02:27","25,95","168,56"],
    [13856,"2021-09-08T18:02:31","20,55","168,56"],
    [13857,"2021-09-08T18:04:29","26,81","177,16"],
    [13858,"2021-09-08T18:04:32","23,65","177,16"],
    [13859,"2021-09-08T18:06:32","23,67","173,68"],
    [13860,"2021-09-08T18:06:35","20,39","173,68"],
    [13861,"2021-09-08T18:08:34","23,43","180,47"],
    [13862,"2021-09-08T18:08:37","21,99","180,47"],
    [13863,"2021-09-08T18:10:37","19,94","171,61"],
    [13864,"2021-09-08T18:10:40","23,52","171,61"],
    [13865,"2021-09-08T18:12:39","22,53","169,95"],
    [13866,"2021-09-08T18:12:42","26,55","169,95"],
    [13867,"2021-09-08T18:14:41","26,52","168,67"],
    [13868,"2021-09-08T18:14:44","24,05","168,67"],
    [13869,"2021-09-08T18:16:44","17,26","177,56"],
    [13870,"2021-09-08T18:16:47","17,93","177,56"],
    [13871,"2021-09-08T18:18:46","25,82","179,77"],
    [13872,"2021-09-08T18:18:49","21,6","179,77"],
    [13873,"2021-09-08T18:20:48","25,01","180,92"],
    [13874,"2021-09-08T18:20:51","21,88","180,92"],
    [13875,"2021-09-08T18:22:50","22,78","165,59"],
    [13876,"2021-09-08T18:22:53","24,3","165,59"],
    [13877,"2021-09-08T18:23:33","25","165,59"],
    [13878,"2021-09-08T18:23:36","30,7","165,59"],
    [13879,"2021-09-08T18:23:39","22,63","165,59"],
    [13880,"2021-09-08T18:25:38","21,08","168,38"],
    [13881,"2021-09-08T18:25:41","24,24","168,38"],
    [13882,"2021-09-08T18:27:38","26,35","169,89"],
    [13883,"2021-09-08T18:27:42","26,56","169,89"],
    [13884,"2021-09-08T18:29:41","21,55","180,96"],
    [13885,"2021-09-08T18:29:44","26,97","180,96"],
    [13886,"2021-09-08T18:31:42","24,79","171,23"],
    [13887,"2021-09-08T18:31:45","25,67","171,23"],
    [13888,"2021-09-08T18:33:32","29,64","181,61"],
    [13889,"2021-09-08T18:33:35","32,9","181,61"],
    [13890,"2021-09-08T18:33:38","28,73","181,61"],
    [13891,"2021-09-08T18:33:41","30,72","181,61"],
    [13892,"2021-09-08T18:33:44","23,11","181,61"],
    [13893,"2021-09-08T18:34:57","27,02","166,36"],
    [13894,"2021-09-08T18:35:00","31,35","166,36"],
    [13895,"2021-09-08T18:35:03","29,37","166,36"],
    [13896,"2021-09-08T18:35:12","23,99","166,36"],
    [13897,"2021-09-08T18:35:15","31,26","166,36"],
    [13898,"2021-09-08T18:35:18","32,59","166,36"],
    [13899,"2021-09-08T18:35:21","26,32","166,36"],
    [13900,"2021-09-08T18:37:18","23,43","164,84"],
    [13901,"2021-09-08T18:37:21","25,91","164,84"],
    [13902,"2021-09-08T18:39:21","23,19","171,12"],
    [13903,"2021-09-08T18:39:24","20,06","171,12"],
    [13904,"2021-09-08T18:40:24","23,1","171,12"],
    [13905,"2021-09-08T18:40:27","30,72","167,6"],
    [13906,"2021-09-08T18:40:30","27,19","177,2"],
    [13907,"2021-09-08T18:42:29","21,69","174,48"],
    [13908,"2021-09-08T18:42:32","22,15","168,6"],
    [13909,"2021-09-08T18:44:28","22,51","181,26"],
    [13910,"2021-09-08T18:44:33","24,13","167,36"],
    [13911,"2021-09-08T18:46:31","12,62","172,05"],
    [13912,"2021-09-08T18:46:34","24,45","178,86"],
    [13913,"2021-09-08T18:48:33","19,1","152,85"],
    [13914,"2021-09-08T18:48:36","20,23","173,03"],
    [13915,"2021-09-08T18:49:13","27,07","173,03"],
    [13916,"2021-09-08T18:49:16","30,67","173,03"],
    [13917,"2021-09-08T18:49:19","27,9","173,03"],
    [13918,"2021-09-08T18:51:18","16,84","190,22"],
    [13919,"2021-09-08T18:51:21","21,89","190,22"],
    [13920,"2021-09-08T18:53:21","25,96","183,96"],
    [13921,"2021-09-08T18:53:24","23,96","183,96"],
    [13922,"2021-09-08T18:54:48","21,16","166,52"],
    [13923,"2021-09-08T18:54:51","30,62","166,52"],
    [13924,"2021-09-08T18:54:54","27,86","166,52"],
    [13925,"2021-09-08T18:56:52","17,17","173,23"],
    [13926,"2021-09-08T18:56:55","21,9","173,23"],
    [13927,"2021-09-08T18:58:54","20,57","175,56"],
    [13928,"2021-09-08T18:58:57","20,84","175,56"],
    [13929,"2021-09-08T19:00:57","21,57","186,83"],
    [13930,"2021-09-08T19:01:00","26,44","186,83"],
    [13931,"2021-09-08T19:02:57","20,77","175,65"],
    [13932,"2021-09-08T19:03:00","16,78","175,65"],
    [13933,"2021-09-08T19:04:59","17,36","189,74"],
    [13934,"2021-09-08T19:05:03","20,64","189,74"],
    [13935,"2021-09-08T19:07:00","21,15","191,65"],
    [13936,"2021-09-08T19:07:03","21,8","191,65"],
    [13937,"2021-09-08T19:07:45","22,01","191,65"],
    [13938,"2021-09-08T19:07:48","30,09","191,65"],
    [13939,"2021-09-08T19:07:51","27,57","191,65"],
    [13940,"2021-09-08T19:09:50","20,11","183,1"],
    [13941,"2021-09-08T19:09:53","23,92","183,1"],
    [13942,"2021-09-08T19:11:52","17,79","185,83"],
    [13943,"2021-09-08T19:11:55","17,35","185,83"],
    [13944,"2021-09-08T19:13:51","21,01","176,52"],
    [13945,"2021-09-08T19:13:55","23,57","176,52"],
    [13946,"2021-09-08T19:15:54","24,21","165,81"],
    [13947,"2021-09-08T19:15:57","17,98","165,81"],
    [13948,"2021-09-08T19:17:56","28,03","181,99"],
    [13949,"2021-09-08T19:17:59","25,39","181,99"],
    [13950,"2021-09-08T19:19:59","19,14","175,36"],
    [13951,"2021-09-08T19:20:02","21,43","175,36"],
    [13952,"2021-09-08T19:22:00","21,06","171,51"],
    [13953,"2021-09-08T19:22:04","20,64","171,51"],
    [13954,"2021-09-08T19:24:02","25,16","183,82"],
    [13955,"2021-09-08T19:24:05","25,36","183,82"],
    [13956,"2021-09-08T19:26:04","17,92","172,22"],
    [13957,"2021-09-08T19:26:07","19,51","172,22"],
    [13958,"2021-09-08T19:28:06","24,25","180,77"],
    [13959,"2021-09-08T19:28:09","23,54","180,77"],
    [13960,"2021-09-08T19:30:07","22,14","168,49"],
    [13961,"2021-09-08T19:30:10","20,77","168,49"],
    [13962,"2021-09-08T19:32:08","19,81","166,9"],
    [13963,"2021-09-08T19:32:11","21,06","166,9"],
    [13964,"2021-09-08T19:34:05","25,94","183,36"],
    [13965,"2021-09-08T19:34:09","31,84","183,36"],
    [13966,"2021-09-08T19:34:12","28,13","183,36"],
    [13967,"2021-09-08T19:36:12","21,91","174,48"],
    [13968,"2021-09-08T19:36:15","19,65","174,48"],
    [13969,"2021-09-08T19:38:13","21,74","184,92"],
    [13970,"2021-09-08T19:38:16","19,5","184,92"],
    [13971,"2021-09-08T19:40:16","20,87","183,15"],
    [13972,"2021-09-08T19:40:19","23,44","183,15"],
    [13973,"2021-09-08T19:42:22","23,46","174,26"],
    [13974,"2021-09-08T19:42:25","22,74","174,26"],
    [13975,"2021-09-08T19:44:24","25,51","172,63"],
    [13976,"2021-09-08T19:44:27","21,81","172,63"],
    [13977,"2021-09-08T19:46:27","19,6","170,92"],
    [13978,"2021-09-08T19:46:30","22,51","170,92"],
    [13979,"2021-09-08T19:48:29","22,52","165,65"],
    [13980,"2021-09-08T19:48:32","20,02","165,65"],
    [13981,"2021-09-08T19:50:30","20,75","171,84"],
    [13982,"2021-09-08T19:50:33","24,26","171,84"],
    [13983,"2021-09-08T19:52:32","22,57","165,16"],
    [13984,"2021-09-08T19:52:35","22,96","165,16"],
    [13985,"2021-09-08T19:54:34","21,31","166,92"],
    [13986,"2021-09-08T19:54:37","23,11","166,92"],
    [13987,"2021-09-08T19:56:40","23,06","155,24"],
    [13988,"2021-09-08T19:56:43","21,53","155,24"],
    [13989,"2021-09-08T19:58:42","28,18","182,43"],
    [13990,"2021-09-08T19:58:45","24,45","182,43"],
    [13991,"2021-09-08T20:00:45","25,41","177,74"],
    [13992,"2021-09-08T20:00:48","18,36","177,74"],
    [13993,"2021-09-08T20:02:48","22,39","162,86"],
    [13994,"2021-09-08T20:02:51","23,86","162,86"],
    [13995,"2021-09-08T20:04:53","23,81","164,54"],
    [13996,"2021-09-08T20:04:56","21,54","164,54"],
    [13997,"2021-09-08T20:06:55","21,98","177,67"],
    [13998,"2021-09-08T20:06:58","19,58","177,67"],
    [13999,"2021-09-08T20:08:55","21,71","184,94"],
    [14000,"2021-09-08T20:08:58","21,24","184,94"],
    [14001,"2021-09-08T20:10:58","17,63","170,7"],
    [14002,"2021-09-08T20:11:01","19,56","170,7"],
    [14003,"2021-09-08T20:13:00","18,32","173,01"],
    [14004,"2021-09-08T20:13:03","24,14","173,01"],
    [14005,"2021-09-08T20:15:02","17,63","161,83"],
    [14006,"2021-09-08T20:15:05","20,23","161,83"],
    [14007,"2021-09-08T20:17:04","21,49","178,3"],
    [14008,"2021-09-08T20:17:07","24,13","178,3"],
    [14009,"2021-09-08T20:19:06","23,36","172,8"],
    [14010,"2021-09-08T20:19:09","22,29","172,8"],
    [14011,"2021-09-08T20:21:07","17,61","160,9"],
    [14012,"2021-09-08T20:21:10","23,52","160,9"],
    [14013,"2021-09-08T20:23:07","27,99","159,23"],
    [14014,"2021-09-08T20:23:10","26,39","159,23"],
    [14015,"2021-09-08T20:25:09","22,77","163,26"],
    [14016,"2021-09-08T20:25:12","21,82","163,26"],
    [14017,"2021-09-08T20:27:11","22,45","173,25"],
    [14018,"2021-09-08T20:27:14","18,38","173,25"],
    [14019,"2021-09-08T20:29:13","20,47","162,08"],
    [14020,"2021-09-08T20:29:16","21,48","162,08"],
    [14021,"2021-09-08T20:31:15","21,5","166,67"],
    [14022,"2021-09-08T20:31:18","24,1","166,67"],
    [14023,"2021-09-08T20:33:17","19,7","171,96"],
    [14024,"2021-09-08T20:33:20","18,35","171,96"],
    [14025,"2021-09-08T20:35:18","19,82","167,68"],
    [14026,"2021-09-08T20:35:21","19,51","167,68"],
    [14027,"2021-09-08T20:37:20","22,3","175,04"],
    [14028,"2021-09-08T20:37:23","23,49","175,04"],
    [14029,"2021-09-08T20:39:22","20,43","161,5"],
    [14030,"2021-09-08T20:39:25","20,47","161,5"],
    [14031,"2021-09-08T20:41:23","19,5","174,89"],
    [14032,"2021-09-08T20:41:26","21,28","174,89"],
    [14033,"2021-09-08T20:43:23","21,09","170,18"],
    [14034,"2021-09-08T20:43:26","20,86","170,18"],
    [14035,"2021-09-08T20:45:25","21,57","179,9"],
    [14036,"2021-09-08T20:45:28","18,61","179,9"],
    [14037,"2021-09-08T20:47:28","18,51","162,31"],
    [14038,"2021-09-08T20:47:31","16,3","162,31"],
    [14039,"2021-09-08T20:49:28","17,84","175,44"],
    [14040,"2021-09-08T20:49:31","21,47","175,44"],
    [14041,"2021-09-08T20:51:30","26,38","173,4"],
    [14042,"2021-09-08T20:51:33","26,15","173,4"],
    [14043,"2021-09-08T20:53:31","21,89","182,72"],
    [14044,"2021-09-08T20:53:34","20,26","182,72"],
    [14045,"2021-09-08T20:55:31","22,08","171,23"],
    [14046,"2021-09-08T20:55:34","19,61","171,23"],
    [14047,"2021-09-08T20:57:33","23,05","161,48"],
    [14048,"2021-09-08T20:57:36","24,63","161,48"],
    [14049,"2021-09-08T20:59:35","25,94","165,7"],
    [14050,"2021-09-08T20:59:38","23,87","165,7"],
    [14051,"2021-09-08T20:59:59","17,43","178,17"],
    [14052,"2021-09-08T21:01:37","19,74","168,47"],
    [14053,"2021-09-08T21:01:40","22,75","168,47"],
    [14054,"2021-09-08T21:03:39","21,21","158,64"],
    [14055,"2021-09-08T21:03:42","18,3","158,64"],
    [14056,"2021-09-08T21:05:39","19,92","157,3"],
    [14057,"2021-09-08T21:05:42","16,63","157,3"],
    [14058,"2021-09-08T21:07:41","20","170,4"],
    [14059,"2021-09-08T21:07:44","18,61","170,4"],
    [14060,"2021-09-08T21:09:43","24,4","162,08"],
    [14061,"2021-09-08T21:09:46","21,83","162,08"],
    [14062,"2021-09-08T21:11:45","25,35","175,46"],
    [14063,"2021-09-08T21:11:48","21,52","175,46"],
    [14064,"2021-09-08T21:13:47","20,55","170,8"],
    [14065,"2021-09-08T21:13:50","24,79","170,8"],
    [14066,"2021-09-08T21:15:47","18,48","164,21"],
    [14067,"2021-09-08T21:15:50","22,56","164,21"],
    [14068,"2021-09-08T21:17:50","17,81","159,89"],
    [14069,"2021-09-08T21:17:53","26,06","159,89"],
    [14070,"2021-09-08T21:19:52","21,54","180,7"],
    [14071,"2021-09-08T21:19:55","21,08","180,7"],
    [14072,"2021-09-08T21:21:53","24,76","170,61"],
    [14073,"2021-09-08T21:21:56","24,63","170,61"],
    [14074,"2021-09-08T21:23:54","25,31","163,37"],
    [14075,"2021-09-08T21:23:57","20,63","163,37"],
    [14076,"2021-09-08T21:25:55","27,74","172,68"],
    [14077,"2021-09-08T21:25:58","23,84","172,68"],
    [14078,"2021-09-08T21:27:55","22,18","151,3"],
    [14079,"2021-09-08T21:27:58","25,35","151,3"],
    [14080,"2021-09-08T21:29:58","23,42","162,55"],
    [14081,"2021-09-08T21:30:01","18,54","162,55"],
    [14082,"2021-09-08T21:32:00","19,36","153,67"],
    [14083,"2021-09-08T21:32:03","24,17","153,67"],
    [14084,"2021-09-08T21:33:59","21,77","168,47"],
    [14085,"2021-09-08T21:34:03","18,13","168,47"],
    [14086,"2021-09-08T21:36:02","28,48","159,66"],
    [14087,"2021-09-08T21:36:05","26,46","159,66"],
    [14088,"2021-09-08T21:38:02","17,66","150,81"],
    [14089,"2021-09-08T21:38:05","17,9","150,81"],
    [14090,"2021-09-08T21:40:05","27,66","161,98"],
    [14091,"2021-09-08T21:40:08","25,81","161,98"],
    [14092,"2021-09-08T21:42:05","16,85","155,05"],
    [14093,"2021-09-08T21:42:08","19,69","155,05"],
    [14094,"2021-09-08T21:44:07","23,69","176,42"],
    [14095,"2021-09-08T21:44:10","23,22","176,42"],
    [14096,"2021-09-08T21:46:10","26,06","169,08"],
    [14097,"2021-09-08T21:46:14","19,54","169,08"],
    [14098,"2021-09-08T21:48:11","22,49","179,08"],
    [14099,"2021-09-08T21:48:14","21,9","179,08"],
    [14100,"2021-09-08T21:50:14","22,89","160,93"],
    [14101,"2021-09-08T21:50:17","24,87","160,93"],
    [14102,"2021-09-08T21:52:14","23,87","156,82"],
    [14103,"2021-09-08T21:52:17","22,56","156,82"],
    [14104,"2021-09-08T21:54:16","28,08","177,69"],
    [14105,"2021-09-08T21:54:19","25,36","177,69"],
    [14106,"2021-09-08T21:56:18","21,29","166,98"],
    [14107,"2021-09-08T21:56:21","21,63","166,98"],
    [14108,"2021-09-08T21:58:20","24,2","174,84"],
    [14109,"2021-09-08T21:58:23","24,39","174,84"],
    [14110,"2021-09-08T22:00:20","19,33","156"],
    [14111,"2021-09-08T22:00:24","21,93","156"],
    [14112,"2021-09-08T22:02:22","15,5","165,53"],
    [14113,"2021-09-08T22:02:25","17,81","165,53"],
    [14114,"2021-09-08T22:04:25","23,07","155,71"],
    [14115,"2021-09-08T22:04:28","23,69","155,71"],
    [14116,"2021-09-08T22:06:26","18,68","166,26"],
    [14117,"2021-09-08T22:06:29","18,15","166,26"],
    [14118,"2021-09-08T22:08:28","21,37","173,29"],
    [14119,"2021-09-08T22:08:31","20,58","173,29"],
    [14120,"2021-09-08T22:10:31","20,26","182,52"],
    [14121,"2021-09-08T22:10:34","20,06","182,52"],
    [14122,"2021-09-08T22:12:34","20,84","173,29"],
    [14123,"2021-09-08T22:12:37","22,11","173,29"],
    [14124,"2021-09-08T22:14:34","20,76","179,37"],
    [14125,"2021-09-08T22:14:38","20,5","179,37"],
    [14126,"2021-09-08T22:16:36","20","174,49"],
    [14127,"2021-09-08T22:16:39","21,38","174,49"],
    [14128,"2021-09-08T22:18:37","17,59","156,94"],
    [14129,"2021-09-08T22:18:40","17,87","156,94"],
    [14130,"2021-09-08T22:20:40","25,11","175,85"],
    [14131,"2021-09-08T22:20:43","24,64","175,85"],
    [14132,"2021-09-08T22:22:41","22,38","161,92"],
    [14133,"2021-09-08T22:22:44","25,12","161,92"],
    [14134,"2021-09-08T22:24:43","19,94","164,76"],
    [14135,"2021-09-08T22:24:46","23,69","164,76"],
    [14136,"2021-09-08T22:26:48","23,75","174"],
    [14137,"2021-09-08T22:26:51","20,98","174"],
    [14138,"2021-09-08T22:28:50","16,74","170,67"],
    [14139,"2021-09-08T22:28:53","18,48","170,67"],
    [14140,"2021-09-08T22:30:50","20,73","178,08"],
    [14141,"2021-09-08T22:30:53","23,07","178,08"],
    [14142,"2021-09-08T22:32:52","22,81","165,54"],
    [14143,"2021-09-08T22:32:55","22,3","165,54"],
    [14144,"2021-09-08T22:34:08","23,6","170,08"],
    [14145,"2021-09-08T22:34:11","30,4","170,08"],
    [14146,"2021-09-08T22:34:15","24,72","170,08"],
    [14147,"2021-09-08T22:36:14","21,83","177,19"],
    [14148,"2021-09-08T22:36:17","20,35","177,19"],
    [14149,"2021-09-08T22:38:15","19,12","172,68"],
    [14150,"2021-09-08T22:38:18","18,83","172,68"],
    [14151,"2021-09-08T22:40:16","25,71","176,05"],
    [14152,"2021-09-08T22:40:19","25,39","176,05"],
    [14153,"2021-09-08T22:42:19","25,32","182,61"],
    [14154,"2021-09-08T22:42:22","19,32","182,61"],
    [14155,"2021-09-08T22:44:21","22,78","175,02"],
    [14156,"2021-09-08T22:44:24","18,82","175,02"],
    [14157,"2021-09-08T22:46:24","18,44","151,23"],
    [14158,"2021-09-08T22:46:27","23,1","151,23"],
    [14159,"2021-09-08T22:48:26","20,53","174,87"],
    [14160,"2021-09-08T22:48:29","18,41","174,87"],
    [14161,"2021-09-08T22:50:29","18,48","168,49"],
    [14162,"2021-09-08T22:50:32","16,21","168,49"],
    [14163,"2021-09-08T22:52:30","25,27","168,68"],
    [14164,"2021-09-08T22:52:33","26,78","163,62"],
    [14165,"2021-09-08T22:54:32","18,38","174,98"],
    [14166,"2021-09-08T22:54:35","23,55","172,93"],
    [14167,"2021-09-08T22:56:35","19,41","162,19"],
    [14168,"2021-09-08T22:56:38","28,69","156,44"],
    [14169,"2021-09-08T22:58:35","21,5","174,49"],
    [14170,"2021-09-08T22:58:39","24,55","151,65"],
    [14171,"2021-09-08T23:00:37","18,01","176,75"],
    [14172,"2021-09-08T23:00:40","18,19","171,05"],
    [14173,"2021-09-08T23:02:39","18,87","171,05"],
    [14174,"2021-09-08T23:02:42","18,94","170,32"],
    [14175,"2021-09-08T23:04:42","22,63","167,29"],
    [14176,"2021-09-08T23:04:45","23,09","168,85"],
    [14177,"2021-09-08T23:06:45","21,96","168,45"],
    [14178,"2021-09-08T23:06:48","22,3","166,01"],
    [14179,"2021-09-08T23:08:48","25,16","171,86"],
    [14180,"2021-09-08T23:08:51","25,72","174,16"],
    [14181,"2021-09-08T23:10:49","15,76","168,06"],
    [14182,"2021-09-08T23:10:53","16,16","166,48"],
    [14183,"2021-09-08T23:12:50","17,2","173,13"],
    [14184,"2021-09-08T23:12:53","16,99","182,95"],
    [14185,"2021-09-08T23:14:53","21,39","178,48"],
    [14186,"2021-09-08T23:14:56","17,29","172,29"],
    [14187,"2021-09-08T23:16:54","21,2","179,9"],
    [14188,"2021-09-08T23:16:57","21,89","177,92"],
    [14189,"2021-09-08T23:18:56","17,14","182,57"],
    [14190,"2021-09-08T23:18:59","18,7","171,99"],
    [14191,"2021-09-08T23:20:59","22,14","188,05"],
    [14192,"2021-09-08T23:21:02","22,67","182,68"],
    [14193,"2021-09-08T23:23:01","18,93","174,38"],
    [14194,"2021-09-08T23:23:04","18,17","167,04"],
    [14195,"2021-09-08T23:25:03","22,05","170,14"],
    [14196,"2021-09-08T23:25:06","19,49","176,93"],
    [14197,"2021-09-08T23:27:06","20,36","162,45"],
    [14198,"2021-09-08T23:27:09","17,81","178,65"],
    [14199,"2021-09-08T23:29:08","18,86","175,45"],
    [14200,"2021-09-08T23:29:11","18,32","170,78"],
    [14201,"2021-09-08T23:31:11","24,1","181,13"],
    [14202,"2021-09-08T23:31:14","23,33","174,5"],
    [14203,"2021-09-08T23:33:12","14,57","175,87"],
    [14204,"2021-09-08T23:33:15","15,05","173,84"],
    [14205,"2021-09-08T23:35:14","15,75","184,75"],
    [14206,"2021-09-08T23:35:17","17,49","174,47"],
    [14207,"2021-09-08T23:37:17","16,64","171,69"],
    [14208,"2021-09-08T23:37:20","17,38","187,7"],
    [14209,"2021-09-08T23:39:19","21,07","173,07"],
    [14210,"2021-09-08T23:39:22","20,05","179,62"],
    [14211,"2021-09-08T23:41:20","21,83","183,08"],
    [14212,"2021-09-08T23:41:23","22,43","173,33"],
    [14213,"2021-09-08T23:43:21","16,62","178,21"],
    [14214,"2021-09-08T23:43:24","16,27","173,51"],
    [14215,"2021-09-08T23:45:24","18,62","183,93"],
    [14216,"2021-09-08T23:45:27","23,07","178,5"],
    [14217,"2021-09-08T23:47:27","12,38","179,19"],
    [14218,"2021-09-08T23:47:30","11,1","189,25"],
    [14219,"2021-09-08T23:49:29","19,94","175,67"],
    [14220,"2021-09-08T23:49:32","19,31","177,81"],
    [14221,"2021-09-08T23:51:30","17,87","191,83"],
    [14222,"2021-09-08T23:51:33","21,25","181,29"],
    [14223,"2021-09-08T23:53:34","21,25","184,91"],
    [14224,"2021-09-08T23:53:38","20,87","183,46"],
    [14225,"2021-09-08T23:55:36","15,36","199,12"],
    [14226,"2021-09-08T23:55:39","12,73","202,4"],
    [14227,"2021-09-08T23:57:36","15,95","187,38"],
    [14228,"2021-09-08T23:57:39","17,56","189,65"],
    [14229,"2021-09-08T23:59:37","12,25","172,93"],
    [14230,"2021-09-08T23:59:40","14,93","186,63"],
    [14231,"2021-10-08T00:01:37","10,72","186,63"],
    [14232,"2021-10-08T00:01:40","12,54","187,08"],
    [14233,"2021-10-08T00:03:39","9,82","184,52"],
    [14234,"2021-10-08T00:03:43","16,29","216,18"],
    [14235,"2021-10-08T00:05:41","21,16","193,22"],
    [14236,"2021-10-08T00:05:44","17,71","190,98"],
    [14237,"2021-10-08T00:07:44","12,09","195,77"],
    [14238,"2021-10-08T00:07:47","10,58","200,12"],
    [14239,"2021-10-08T00:09:47","17,08","205,68"],
    [14240,"2021-10-08T00:09:50","19,94","178,67"],
    [14241,"2021-10-08T00:11:50","14,92","184,06"],
    [14242,"2021-10-08T00:11:53","13,66","189,92"],
    [14243,"2021-10-08T00:13:52","15,55","189,92"],
    [14244,"2021-10-08T00:13:55","15,05","189,76"],
    [14245,"2021-10-08T00:15:53","18,03","187,83"],
    [14246,"2021-10-08T00:15:56","17,26","192,9"],
    [14247,"2021-10-08T00:17:53","17,29","188,93"],
    [14248,"2021-10-08T00:17:56","17,98","175,04"],
    [14249,"2021-10-08T00:19:55","14,6","191,31"],
    [14250,"2021-10-08T00:19:58","18,16","175,93"],
    [14251,"2021-10-08T00:21:57","13,16","187,96"],
    [14252,"2021-10-08T00:22:00","15,24","202,74"],
    [14253,"2021-10-08T00:23:59","19,31","201,35"],
    [14254,"2021-10-08T00:24:02","17,07","189,48"],
    [14255,"2021-10-08T00:26:02","18,19","182,02"],
    [14256,"2021-10-08T00:26:05","18,97","185,78"],
    [14257,"2021-10-08T00:28:04","13,47","187,99"],
    [14258,"2021-10-08T00:28:08","11,55","181,37"],
    [14259,"2021-10-08T00:30:07","11,66","177,86"],
    [14260,"2021-10-08T00:30:10","12,3","171,67"],
    [14261,"2021-10-08T00:32:09","12,5","184,43"],
    [14262,"2021-10-08T00:32:12","13,01","187,6"],
    [14263,"2021-10-08T00:34:11","11,52","182,71"],
    [14264,"2021-10-08T00:34:14","11,71","182,71"],
    [14265,"2021-10-08T00:36:12","12,81","177,99"],
    [14266,"2021-10-08T00:36:15","14,41","177,99"],
    [14267,"2021-10-08T00:38:14","20,21","189,45"],
    [14268,"2021-10-08T00:38:17","16,07","189,45"],
    [14269,"2021-10-08T00:40:16","17,9","206,3"],
    [14270,"2021-10-08T00:40:19","18,67","206,3"],
    [14271,"2021-10-08T00:42:19","15,64","195,09"],
    [14272,"2021-10-08T00:42:22","13,21","194,88"],
    [14273,"2021-10-08T00:44:21","16,27","203,75"],
    [14274,"2021-10-08T00:44:24","12,89","189,18"],
    [14275,"2021-10-08T00:46:24","17,27","211,31"],
    [14276,"2021-10-08T00:46:27","19,22","199,01"],
    [14277,"2021-10-08T00:48:25","16,59","191,13"],
    [14278,"2021-10-08T00:48:28","16,62","185,15"],
    [14279,"2021-10-08T00:50:28","14,5","188,33"],
    [14280,"2021-10-08T00:50:31","11,44","199,96"],
    [14281,"2021-10-08T00:52:29","19,41","201,15"],
    [14282,"2021-10-08T00:52:32","15,55","171,11"],
    [14283,"2021-10-08T00:54:32","15,38","190,16"],
    [14284,"2021-10-08T00:54:35","16,33","184,61"],
    [14285,"2021-10-08T00:56:35","13,59","187,22"],
    [14286,"2021-10-08T00:56:38","13,82","214,92"],
    [14287,"2021-10-08T00:58:36","16,4","208,88"],
    [14288,"2021-10-08T00:58:39","17,37","203,57"],
    [14289,"2021-10-08T01:00:36","20,29","211,73"],
    [14290,"2021-10-08T01:00:39","17,26","204,03"],
    [14291,"2021-10-08T01:02:36","17,93","198,66"],
    [14292,"2021-10-08T01:02:39","16,61","197,77"],
    [14293,"2021-10-08T01:04:45","16,53","194,73"],
    [14294,"2021-10-08T01:04:48","19,65","194,73"],
    [14295,"2021-10-08T01:06:47","16,2","181,58"],
    [14296,"2021-10-08T01:06:50","14,25","181,58"],
    [14297,"2021-10-08T01:08:48","15,88","209,19"],
    [14298,"2021-10-08T01:08:52","19","209,19"],
    [14299,"2021-10-08T01:10:50","20,79","180,35"],
    [14300,"2021-10-08T01:10:53","17,14","180,35"],
    [14301,"2021-10-08T01:12:51","13,03","203,07"],
    [14302,"2021-10-08T01:12:54","13,45","203,07"],
    [14303,"2021-10-08T01:14:54","13,09","191,9"],
    [14304,"2021-10-08T01:14:57","16,07","191,9"],
    [14305,"2021-10-08T01:16:57","16,12","211,46"],
    [14306,"2021-10-08T01:17:00","15,17","211,46"],
    [14307,"2021-10-08T01:19:00","14,44","202,82"],
    [14308,"2021-10-08T01:19:03","14,2","202,82"],
    [14309,"2021-10-08T01:21:01","10,19","179,88"],
    [14310,"2021-10-08T01:21:04","12,97","179,88"],
    [14311,"2021-10-08T01:23:03","14,08","221,27"],
    [14312,"2021-10-08T01:23:06","14,77","221,27"],
    [14313,"2021-10-08T01:25:05","13,04","169,96"],
    [14314,"2021-10-08T01:25:09","11,83","169,96"],
    [14315,"2021-10-08T01:27:08","12,03","193,08"],
    [14316,"2021-10-08T01:27:11","12,54","193,08"],
    [14317,"2021-10-08T01:29:11","12,83","197,86"],
    [14318,"2021-10-08T01:29:14","10,32","197,86"],
    [14319,"2021-10-08T01:31:12","13,93","206,91"],
    [14320,"2021-10-08T01:31:15","14,44","206,91"],
    [14321,"2021-10-08T01:33:14","16,87","174,01"],
    [14322,"2021-10-08T01:33:17","15,3","174,01"],
    [14323,"2021-10-08T01:35:17","13,23","203,79"],
    [14324,"2021-10-08T01:35:20","14,23","203,79"],
    [14325,"2021-10-08T01:37:18","17,65","216,55"],
    [14326,"2021-10-08T01:37:21","12,39","216,55"],
    [14327,"2021-10-08T01:39:17","18,41","197,43"],
    [14328,"2021-10-08T01:39:23","18,94","202,14"],
    [14329,"2021-10-08T01:41:22","17,1","195,47"],
    [14330,"2021-10-08T01:41:25","19,98","195,47"],
    [14331,"2021-10-08T01:43:24","15,31","187,8"],
    [14332,"2021-10-08T01:43:27","14,34","187,8"],
    [14333,"2021-10-08T01:45:25","21,54","195,47"],
    [14334,"2021-10-08T01:45:28","22,43","195,47"],
    [14335,"2021-10-08T01:47:26","21,99","198,09"],
    [14336,"2021-10-08T01:47:29","20,02","198,09"],
    [14337,"2021-10-08T01:49:28","14,88","196,97"],
    [14338,"2021-10-08T01:49:31","13,58","196,97"],
    [14339,"2021-10-08T01:51:30","15,91","190,88"],
    [14340,"2021-10-08T01:51:33","13,13","190,88"],
    [14341,"2021-10-08T01:53:31","15,08","192,62"],
    [14342,"2021-10-08T01:53:34","12,72","192,62"],
    [14343,"2021-10-08T01:55:34","15,14","187,1"],
    [14344,"2021-10-08T01:55:37","12,89","187,1"],
    [14345,"2021-10-08T01:57:34","11,91","190,46"],
    [14346,"2021-10-08T01:57:37","11,89","190,46"],
    [14347,"2021-10-08T01:59:35","14,31","208,54"],
    [14348,"2021-10-08T01:59:38","13,19","208,54"],
    [14349,"2021-10-08T02:01:37","15,71","214,94"],
    [14350,"2021-10-08T02:01:40","14,71","214,94"],
    [14351,"2021-10-08T02:03:40","10,55","192,22"],
    [14352,"2021-10-08T02:03:43","14,93","192,22"],
    [14353,"2021-10-08T02:05:41","15,29","196,52"],
    [14354,"2021-10-08T02:05:44","9,82","196,52"],
    [14355,"2021-10-08T02:07:42","14,37","213,82"],
    [14356,"2021-10-08T02:07:45","11,99","213,82"],
    [14357,"2021-10-08T02:09:44","14,63","204,47"],
    [14358,"2021-10-08T02:09:47","16,22","204,47"],
    [14359,"2021-10-08T02:11:46","16,9","198,13"],
    [14360,"2021-10-08T02:11:49","18,05","198,13"],
    [14361,"2021-10-08T02:13:46","17,14","216,01"],
    [14362,"2021-10-08T02:13:49","19,68","216,01"],
    [14363,"2021-10-08T02:15:47","16,74","208,05"],
    [14364,"2021-10-08T02:15:50","15,7","208,05"],
    [14365,"2021-10-08T02:17:50","15,92","206,03"],
    [14366,"2021-10-08T02:17:53","17,64","206,03"],
    [14367,"2021-10-08T02:19:49","15,33","205,68"],
    [14368,"2021-10-08T02:19:53","14,09","203,36"],
    [14369,"2021-10-08T02:21:52","15,38","198,3"],
    [14370,"2021-10-08T02:21:55","13,84","188,42"],
    [14371,"2021-10-08T02:23:55","13,08","196,04"],
    [14372,"2021-10-08T02:23:58","15,54","199,65"],
    [14373,"2021-10-08T02:25:56","15,51","176,82"],
    [14374,"2021-10-08T02:25:59","16,13","187,6"],
    [14375,"2021-10-08T02:27:57","16,29","194,19"],
    [14376,"2021-10-08T02:28:00","18,33","204,03"],
    [14377,"2021-10-08T02:30:00","12,63","213,27"],
    [14378,"2021-10-08T02:30:03","11,57","205,15"],
    [14379,"2021-10-08T02:32:03","11,39","214,8"],
    [14380,"2021-10-08T02:32:06","13,4","198,44"],
    [14381,"2021-10-08T02:34:04","15,75","209,37"],
    [14382,"2021-10-08T02:34:08","17,5","213,47"],
    [14383,"2021-10-08T02:36:06","15,6","197,84"],
    [14384,"2021-10-08T02:36:09","16","200,77"],
    [14385,"2021-10-08T02:38:07","15,88","203,51"],
    [14386,"2021-10-08T02:38:10","18,79","195,45"],
    [14387,"2021-10-08T02:40:09","16,82","197,17"],
    [14388,"2021-10-08T02:40:12","14,31","192,87"],
    [14389,"2021-10-08T02:42:12","14,91","189,86"],
    [14390,"2021-10-08T02:42:15","16,4","196,78"],
    [14391,"2021-10-08T02:44:14","17,55","190,62"],
    [14392,"2021-10-08T02:44:17","15,6","194,84"],
    [14393,"2021-10-08T02:46:17","11,57","211,47"],
    [14394,"2021-10-08T02:46:20","13,37","193,76"],
    [14395,"2021-10-08T02:48:18","13,31","195,72"],
    [14396,"2021-10-08T02:48:21","15,49","204,14"],
    [14397,"2021-10-08T02:50:20","19,52","193,04"],
    [14398,"2021-10-08T02:50:24","16,98","189,85"],
    [14399,"2021-10-08T02:52:26","16,92","171,69"],
    [14400,"2021-10-08T02:52:29","12,71","171,69"],
    [14401,"2021-10-08T02:54:27","16,88","193,31"],
    [14402,"2021-10-08T02:54:30","14,89","193,31"],
    [14403,"2021-10-08T02:56:29","15,74","196,64"],
    [14404,"2021-10-08T02:56:32","13,69","196,64"],
    [14405,"2021-10-08T02:58:31","11,25","172,57"],
    [14406,"2021-10-08T02:58:34","11,31","172,57"],
    [14407,"2021-10-08T03:00:32","15,8","200,34"],
    [14408,"2021-10-08T03:00:35","16,13","200,34"],
    [14409,"2021-10-08T03:02:34","10,8","200,96"],
    [14410,"2021-10-08T03:02:37","9,74","190,29"],
    [14411,"2021-10-08T03:04:32","12,06","190,29"],
    [14412,"2021-10-08T03:04:38","13,82","199,36"],
    [14413,"2021-10-08T03:06:38","15,57","201,4"],
    [14414,"2021-10-08T03:06:41","15,85","200,83"],
    [14415,"2021-10-08T03:08:39","11,62","183,22"],
    [14416,"2021-10-08T03:08:42","11,47","197,72"],
    [14417,"2021-10-08T03:10:41","12,36","194,74"],
    [14418,"2021-10-08T03:10:44","14,04","192,63"],
    [14419,"2021-10-08T03:12:44","19,06","190,18"],
    [14420,"2021-10-08T03:12:47","16,94","188,98"],
    [14421,"2021-10-08T03:14:47","13,95","205,99"],
    [14422,"2021-10-08T03:14:50","18,2","201,12"],
    [14423,"2021-10-08T03:16:50","13,21","192,78"],
    [14424,"2021-10-08T03:16:53","12,81","199,87"],
    [14425,"2021-10-08T03:18:52","20,77","195,66"],
    [14426,"2021-10-08T03:18:55","19,15","190,87"],
    [14427,"2021-10-08T03:20:54","14","201,32"],
    [14428,"2021-10-08T03:20:56","15,25","204,09"],
    [14429,"2021-10-08T03:22:54","14,24","201,08"],
    [14430,"2021-10-08T03:22:57","11,03","177,68"],
    [14431,"2021-10-08T03:24:56","12,06","199,64"],
    [14432,"2021-10-08T03:24:59","14,34","212,33"],
    [14433,"2021-10-08T03:26:57","14,24","189,98"],
    [14434,"2021-10-08T03:27:00","12,22","196,19"],
    [14435,"2021-10-08T03:29:00","16,74","226,61"],
    [14436,"2021-10-08T03:29:03","14,22","227,65"],
    [14437,"2021-10-08T03:31:03","14,27","197,38"],
    [14438,"2021-10-08T03:31:06","12,55","209,87"],
    [14439,"2021-10-08T03:33:06","12,29","197,81"],
    [14440,"2021-10-08T03:33:09","10,43","206,79"],
    [14441,"2021-10-08T03:35:08","17,78","209,59"],
    [14442,"2021-10-08T03:35:11","15,75","202"],
    [14443,"2021-10-08T03:37:10","13,4","197,51"],
    [14444,"2021-10-08T03:37:13","17,39","191,68"],
    [14445,"2021-10-08T03:39:12","13,56","215,55"],
    [14446,"2021-10-08T03:39:15","15,45","188,85"],
    [14447,"2021-10-08T03:41:15","18,81","202,36"],
    [14448,"2021-10-08T03:41:18","20,07","198,97"],
    [14449,"2021-10-08T03:43:15","11,03","205,4"],
    [14450,"2021-10-08T03:43:18","12,41","195,02"],
    [14451,"2021-10-08T03:45:15","14,02","209,91"],
    [14452,"2021-10-08T03:45:18","11,93","208,79"],
    [14453,"2021-10-08T03:47:18","20,64","201,21"],
    [14454,"2021-10-08T03:47:21","17,87","199,48"],
    [14455,"2021-10-08T03:49:21","14,69","199,48"],
    [14456,"2021-10-08T03:49:24","17,46","198,51"],
    [14457,"2021-10-08T03:51:22","18,36","204,91"],
    [14458,"2021-10-08T03:51:25","18,34","205,34"],
    [14459,"2021-10-08T03:53:23","14,79","199,03"],
    [14460,"2021-10-08T03:53:26","16,07","193,13"],
    [14461,"2021-10-08T03:55:25","10,67","203,9"],
    [14462,"2021-10-08T03:55:28","11,27","210,36"],
    [14463,"2021-10-08T03:57:26","12,73","202,66"],
    [14464,"2021-10-08T03:57:29","13,81","215,72"],
    [14465,"2021-10-08T03:59:28","15,82","210,03"],
    [14466,"2021-10-08T03:59:31","14,51","200,64"],
    [14467,"2021-10-08T04:01:29","12,88","205,92"],
    [14468,"2021-10-08T04:01:32","13,42","210,23"],
    [14469,"2021-10-08T04:03:31","14,12","200,9"],
    [14470,"2021-10-08T04:03:34","14,58","203,98"],
    [14471,"2021-10-08T04:05:34","13,29","210,31"],
    [14472,"2021-10-08T04:05:37","14,7","189,74"],
    [14473,"2021-10-08T04:07:36","15,81","213,78"],
    [14474,"2021-10-08T04:07:39","16,05","205,36"],
    [14475,"2021-10-08T04:09:39","14,85","210,22"],
    [14476,"2021-10-08T04:09:42","13,56","193,3"],
    [14477,"2021-10-08T04:11:40","14,03","174,27"],
    [14478,"2021-10-08T04:11:44","11,48","198,35"],
    [14479,"2021-10-08T04:13:43","15,62","197,13"],
    [14480,"2021-10-08T04:13:46","13,44","168,46"],
    [14481,"2021-10-08T04:15:45","15,27","191,21"],
    [14482,"2021-10-08T04:15:48","15,96","191,21"],
    [14483,"2021-10-08T04:17:47","13,95","215,58"],
    [14484,"2021-10-08T04:17:51","9,43","215,58"],
    [14485,"2021-10-08T04:19:50","16,42","194,72"],
    [14486,"2021-10-08T04:19:53","15,27","194,72"],
    [14487,"2021-10-08T04:21:52","13,65","197,53"],
    [14488,"2021-10-08T04:21:55","11,73","197,53"],
    [14489,"2021-10-08T04:23:53","17,13","209,83"],
    [14490,"2021-10-08T04:23:56","14,44","209,83"],
    [14491,"2021-10-08T04:25:54","15,21","196,2"],
    [14492,"2021-10-08T04:25:57","14,76","196,2"],
    [14493,"2021-10-08T04:27:56","13,91","214,87"],
    [14494,"2021-10-08T04:27:59","15,65","214,87"],
    [14495,"2021-10-08T04:29:57","14,11","196,38"],
    [14496,"2021-10-08T04:30:00","11,23","196,38"],
    [14497,"2021-10-08T04:32:00","15,92","192,26"],
    [14498,"2021-10-08T04:32:03","14,74","192,26"],
    [14499,"2021-10-08T04:34:02","12,9","193,43"],
    [14500,"2021-10-08T04:34:05","12,26","193,43"],
    [14501,"2021-10-08T04:36:04","15,37","196,09"],
    [14502,"2021-10-08T04:36:07","16,14","196,09"],
    [14503,"2021-10-08T04:38:07","10,85","202,92"],
    [14504,"2021-10-08T04:38:10","12,5","202,92"],
    [14505,"2021-10-08T04:40:10","14,06","205,63"],
    [14506,"2021-10-08T04:40:13","13,03","205,63"],
    [14507,"2021-10-08T04:42:12","10,21","183,54"],
    [14508,"2021-10-08T04:42:15","12,62","183,54"],
    [14509,"2021-10-08T04:44:13","13,55","187,05"],
    [14510,"2021-10-08T04:44:16","13,08","187,05"],
    [14511,"2021-10-08T04:46:18","13,17","210,8"],
    [14512,"2021-10-08T04:46:21","14,44","210,8"],
    [14513,"2021-10-08T04:48:21","12,34","193,63"],
    [14514,"2021-10-08T04:48:24","14,21","193,63"],
    [14515,"2021-10-08T04:50:22","17,87","201,52"],
    [14516,"2021-10-08T04:50:25","13,78","201,52"],
    [14517,"2021-10-08T04:52:25","8,99","209,35"],
    [14518,"2021-10-08T04:52:28","12,97","209,35"],
    [14519,"2021-10-08T04:54:27","13,03","204,82"],
    [14520,"2021-10-08T04:54:31","12,5","204,82"],
    [14521,"2021-10-08T04:56:29","14,44","191,72"],
    [14522,"2021-10-08T04:56:32","13,13","191,72"],
    [14523,"2021-10-08T04:58:30","11,32","196,32"],
    [14524,"2021-10-08T04:58:33","11,73","196,32"],
    [14525,"2021-10-08T05:00:33","13,54","200,91"],
    [14526,"2021-10-08T05:00:36","12,39","200,91"],
    [14527,"2021-10-08T05:02:33","13,56","206,23"],
    [14528,"2021-10-08T05:02:36","12,68","206,23"],
    [14529,"2021-10-08T05:04:35","13,57","208,35"],
    [14530,"2021-10-08T05:04:38","14,72","208,35"],
    [14531,"2021-10-08T05:06:37","13,23","222,16"],
    [14532,"2021-10-08T05:06:40","13,68","222,16"],
    [14533,"2021-10-08T05:08:39","14,47","219,61"],
    [14534,"2021-10-08T05:08:42","15,69","219,61"],
    [14535,"2021-10-08T05:10:40","15,09","205,54"],
    [14536,"2021-10-08T05:10:43","14,22","205,54"],
    [14537,"2021-10-08T05:12:43","12,14","209,15"],
    [14538,"2021-10-08T05:12:46","14,38","209,15"],
    [14539,"2021-10-08T05:14:43","13,89","210,92"],
    [14540,"2021-10-08T05:14:46","16,5","210,92"],
    [14541,"2021-10-08T05:16:43","15,12","202,52"],
    [14542,"2021-10-08T05:16:46","15,57","202,52"],
    [14543,"2021-10-08T05:18:45","14,86","210,93"],
    [14544,"2021-10-08T05:18:48","13,77","210,93"],
    [14545,"2021-10-08T05:20:46","16,74","194,71"],
    [14546,"2021-10-08T05:20:49","17,75","194,71"],
    [14547,"2021-10-08T05:22:47","14,88","214,29"],
    [14548,"2021-10-08T05:22:50","14,69","214,29"],
    [14549,"2021-10-08T05:24:49","14,54","193,88"],
    [14550,"2021-10-08T05:24:52","16,97","193,88"],
    [14551,"2021-10-08T05:26:51","14,93","201,56"],
    [14552,"2021-10-08T05:26:54","15,29","201,56"],
    [14553,"2021-10-08T05:28:54","13,69","203,78"],
    [14554,"2021-10-08T05:28:57","11,06","203,78"],
    [14555,"2021-10-08T05:30:54","15,51","198,69"],
    [14556,"2021-10-08T05:30:57","13,24","198,69"],
    [14557,"2021-10-08T05:32:56","14,55","221,24"],
    [14558,"2021-10-08T05:32:59","16,3","221,24"],
    [14559,"2021-10-08T05:34:57","13,35","206,88"],
    [14560,"2021-10-08T05:35:00","13,86","206,88"],
    [14561,"2021-10-08T05:36:58","11,61","217,51"],
    [14562,"2021-10-08T05:37:01","12,55","217,51"],
    [14563,"2021-10-08T05:39:00","16,08","214,24"],
    [14564,"2021-10-08T05:39:03","14,27","214,24"],
    [14565,"2021-10-08T05:41:03","15,67","210,02"],
    [14566,"2021-10-08T05:41:06","16,9","210,02"],
    [14567,"2021-10-08T05:43:04","16,52","188,75"],
    [14568,"2021-10-08T05:43:07","16,1","188,75"],
    [14569,"2021-10-08T05:45:05","14,28","192,62"],
    [14570,"2021-10-08T05:45:08","13,34","192,62"],
    [14571,"2021-10-08T05:47:07","11,73","202,41"],
    [14572,"2021-10-08T05:47:10","16,55","202,41"],
    [14573,"2021-10-08T05:49:10","16,66","188,03"],
    [14574,"2021-10-08T05:49:13","18,11","188,03"],
    [14575,"2021-10-08T05:51:10","16,6","211,34"],
    [14576,"2021-10-08T05:51:13","14,23","211,34"],
    [14577,"2021-10-08T05:53:13","16,42","201,52"],
    [14578,"2021-10-08T05:53:16","16,85","201,52"],
    [14579,"2021-10-08T05:55:15","17,19","188,59"],
    [14580,"2021-10-08T05:55:18","18,88","188,59"],
    [14581,"2021-10-08T05:57:18","11,08","195,86"],
    [14582,"2021-10-08T05:57:21","16,23","195,86"],
    [14583,"2021-10-08T05:59:20","14,56","60,27"],
    [14584,"2021-10-08T05:59:23","13,76","60,27"],
    [14585,"2021-10-08T06:01:21","13,07","222,17"],
    [14586,"2021-10-08T06:01:24","14,01","222,17"],
    [14587,"2021-10-08T06:03:21","9,55","194,72"],
    [14588,"2021-10-08T06:03:24","7,44","194,72"],
    [14589,"2021-10-08T06:05:24","14,91","201,65"],
    [14590,"2021-10-08T06:05:27","15,94","201,65"],
    [14591,"2021-10-08T06:07:25","12,99","198,74"],
    [14592,"2021-10-08T06:07:28","12,83","198,74"],
    [14593,"2021-10-08T06:09:28","13,78","214,21"],
    [14594,"2021-10-08T06:09:31","14,97","214,21"],
    [14595,"2021-10-08T06:11:28","14,98","217,09"],
    [14596,"2021-10-08T06:11:31","12,92","217,09"],
    [14597,"2021-10-08T06:13:29","11,08","202,52"],
    [14598,"2021-10-08T06:13:32","11,16","202,52"],
    [14599,"2021-10-08T06:15:31","16,68","217,46"],
    [14600,"2021-10-08T06:15:34","17,19","217,46"],
    [14601,"2021-10-08T06:17:33","12,22","201,19"],
    [14602,"2021-10-08T06:17:36","10,55","201,19"],
    [14603,"2021-10-08T06:19:35","14,3","208,34"],
    [14604,"2021-10-08T06:19:38","14,04","208,34"],
    [14605,"2021-10-08T06:21:38","15,8","192,06"],
    [14606,"2021-10-08T06:21:41","12,48","192,06"],
    [14607,"2021-10-08T06:23:41","15,75","198,1"],
    [14608,"2021-10-08T06:23:44","14,37","198,1"],
    [14609,"2021-10-08T06:25:42","11,48","193,84"],
    [14610,"2021-10-08T06:25:45","11,9","193,84"],
    [14611,"2021-10-08T06:27:44","11,89","200,43"],
    [14612,"2021-10-08T06:27:47","16,78","200,43"],
    [14613,"2021-10-08T06:29:47","14,06","188,03"],
    [14614,"2021-10-08T06:29:50","14,36","188,03"],
    [14615,"2021-10-08T06:31:49","12,03","201,48"],
    [14616,"2021-10-08T06:31:53","13,13","201,48"],
    [14617,"2021-10-08T06:33:52","9,75","218,21"],
    [14618,"2021-10-08T06:33:55","14,83","218,21"],
    [14619,"2021-10-08T06:35:53","13,26","210,76"],
    [14620,"2021-10-08T06:35:56","13,38","210,76"],
    [14621,"2021-10-08T06:37:53","9,78","181,53"],
    [14622,"2021-10-08T06:37:56","11,06","181,53"],
    [14623,"2021-10-08T06:39:55","12,64","210,85"],
    [14624,"2021-10-08T06:39:58","9,56","210,85"],
    [14625,"2021-10-08T06:41:57","15,12","204,52"],
    [14626,"2021-10-08T06:42:00","13,88","204,52"],
    [14627,"2021-10-08T06:44:00","13,28","203,43"],
    [14628,"2021-10-08T06:44:03","12,89","203,43"],
    [14629,"2021-10-08T06:46:00","18,7","199"],
    [14630,"2021-10-08T06:46:03","17,83","199"],
    [14631,"2021-10-08T06:48:02","15,07","210,49"],
    [14632,"2021-10-08T06:48:05","13,36","210,49"],
    [14633,"2021-10-08T06:50:04","12,71","203,12"],
    [14634,"2021-10-08T06:50:07","14,32","203,12"],
    [14635,"2021-10-08T06:52:07","13,95","201,15"],
    [14636,"2021-10-08T06:52:10","13,72","201,15"],
    [14637,"2021-10-08T06:54:09","12,35","190,22"],
    [14638,"2021-10-08T06:54:12","18,2","190,22"],
    [14639,"2021-10-08T06:56:09","15,65","207,07"],
    [14640,"2021-10-08T06:56:12","13,5","207,07"],
    [14641,"2021-10-08T06:58:12","14,05","216,92"],
    [14642,"2021-10-08T06:58:15","13,64","216,92"],
    [14643,"2021-10-08T07:00:13","16,79","210,55"],
    [14644,"2021-10-08T07:00:16","14,3","210,55"],
    [14645,"2021-10-08T07:02:15","10,79","189,59"],
    [14646,"2021-10-08T07:02:18","9,65","189,59"],
    [14647,"2021-10-08T07:04:17","20,12","196,97"],
    [14648,"2021-10-08T07:04:20","18,3","196,97"],
    [14649,"2021-10-08T07:06:19","16,05","210,14"],
    [14650,"2021-10-08T07:06:22","14,91","210,14"],
    [14651,"2021-10-08T07:08:22","17,14","193,17"],
    [14652,"2021-10-08T07:08:25","17,91","193,17"],
    [14653,"2021-10-08T07:10:24","14,57","205,4"],
    [14654,"2021-10-08T07:10:27","15,78","205,4"],
    [14655,"2021-10-08T07:12:26","17,07","199,06"],
    [14656,"2021-10-08T07:12:29","16,49","199,06"],
    [14657,"2021-10-08T07:14:28","11,51","178,21"],
    [14658,"2021-10-08T07:14:32","13,32","178,21"],
    [14659,"2021-10-08T07:16:31","16,03","192,89"],
    [14660,"2021-10-08T07:16:34","16,55","192,89"],
    [14661,"2021-10-08T07:18:33","14,92","202,3"],
    [14662,"2021-10-08T07:18:36","12,1","202,3"],
    [14663,"2021-10-08T07:20:35","12,09","200,58"],
    [14664,"2021-10-08T07:20:38","17,89","200,58"],
    [14665,"2021-10-08T07:22:37","14,71","193,91"],
    [14666,"2021-10-08T07:22:40","17,79","193,91"],
    [14667,"2021-10-08T07:24:38","12,44","200,44"],
    [14668,"2021-10-08T07:24:41","12,55","200,44"],
    [14669,"2021-10-08T07:26:39","16,85","194,44"],
    [14670,"2021-10-08T07:26:42","15,74","194,44"],
    [14671,"2021-10-08T07:28:40","18,04","180,77"],
    [14672,"2021-10-08T07:28:43","18,52","180,77"],
    [14673,"2021-10-08T07:30:43","16,47","197,95"],
    [14674,"2021-10-08T07:30:46","17,16","197,95"],
    [14675,"2021-10-08T07:32:43","16,14","184"],
    [14676,"2021-10-08T07:32:46","14,84","184"],
    [14677,"2021-10-08T07:34:44","16,99","187,1"],
    [14678,"2021-10-08T07:34:47","15,56","187,1"],
    [14679,"2021-10-08T07:36:44","12,09","205,45"],
    [14680,"2021-10-08T07:36:47","10,71","205,45"],
    [14681,"2021-10-08T07:38:46","13,56","190,14"],
    [14682,"2021-10-08T07:38:49","14,62","190,14"],
    [14683,"2021-10-08T07:40:46","13,58","198,22"],
    [14684,"2021-10-08T07:40:49","16,31","198,22"],
    [14685,"2021-10-08T07:42:47","13,79","205,36"],
    [14686,"2021-10-08T07:42:50","9,95","205,36"],
    [14687,"2021-10-08T07:44:50","17,64","203,86"],
    [14688,"2021-10-08T07:44:53","16,1","203,86"],
    [14689,"2021-10-08T07:46:51","13,76","191,62"],
    [14690,"2021-10-08T07:46:54","15,47","191,62"],
    [14691,"2021-10-08T07:48:54","14,23","185,24"],
    [14692,"2021-10-08T07:48:57","17,87","185,24"],
    [14693,"2021-10-08T07:50:53","16,81","207,01"],
    [14694,"2021-10-08T07:50:58","15,53","207,01"],
    [14695,"2021-10-08T07:52:56","10,38","217,45"],
    [14696,"2021-10-08T07:52:59","9,36","217,45"],
    [14697,"2021-10-08T07:54:57","13,82","208,07"],
    [14698,"2021-10-08T07:55:02","14,63","208,07"],
    [14699,"2021-10-08T07:57:02","15,55","194,16"],
    [14700,"2021-10-08T07:57:05","16,68","194,16"],
    [14701,"2021-10-08T07:59:04","15,62","199,64"],
    [14702,"2021-10-08T07:59:07","14,54","199,64"],
    [14703,"2021-10-08T08:01:04","12,21","217,04"],
    [14704,"2021-10-08T08:01:07","12,5","217,04"],
    [14705,"2021-10-08T08:03:06","16,81","199,22"],
    [14706,"2021-10-08T08:03:12","16,01","199,22"],
    [14707,"2021-10-08T08:05:06","15,16","195,84"],
    [14708,"2021-10-08T08:05:12","17,1","195,84"],
    [14709,"2021-10-08T08:07:12","14,57","197,51"],
    [14710,"2021-10-08T08:07:15","11,75","197,51"],
    [14711,"2021-10-08T08:09:12","14,96","190,26"],
    [14712,"2021-10-08T08:09:15","13,47","190,26"],
    [14713,"2021-10-08T08:11:12","10,87","197,45"],
    [14714,"2021-10-08T08:11:19","13,76","197,45"],
    [14715,"2021-10-08T08:13:18","12,65","170,52"],
    [14716,"2021-10-08T08:13:21","11,86","170,52"],
    [14717,"2021-10-08T08:15:17","16,63","218,67"],
    [14718,"2021-10-08T08:15:21","12,95","218,67"],
    [14719,"2021-10-08T08:17:18","16,57","200,63"],
    [14720,"2021-10-08T08:17:24","17,91","200,63"],
    [14721,"2021-10-08T08:19:24","10,68","206,67"],
    [14722,"2021-10-08T08:19:27","10,89","206,67"],
    [14723,"2021-10-08T08:21:27","10,33","202,19"],
    [14724,"2021-10-08T08:21:32","10,59","202,19"],
    [14725,"2021-10-08T08:23:32","18,18","224,08"],
    [14726,"2021-10-08T08:23:35","17,21","224,08"],
    [14727,"2021-10-08T08:25:34","12,47","202,63"],
    [14728,"2021-10-08T08:25:37","12,09","202,63"],
    [14729,"2021-10-08T08:27:34","15,09","198,55"],
    [14730,"2021-10-08T08:27:38","12,4","198,55"],
    [14731,"2021-10-08T08:29:35","15,63","182,55"],
    [14732,"2021-10-08T08:29:39","13,77","182,55"],
    [14733,"2021-10-08T08:31:35","10,13","210,27"],
    [14734,"2021-10-08T08:31:41","8,49","210,27"],
    [14735,"2021-10-08T08:33:40","18,1","219"],
    [14736,"2021-10-08T08:33:43","14,06","219"],
    [14737,"2021-10-08T08:35:44","14,06","213,54"],
    [14738,"2021-10-08T08:35:50","14,27","213,54"],
    [14739,"2021-10-08T08:37:47","12,22","190,95"],
    [14740,"2021-10-08T08:37:52","8,37","190,95"],
    [14741,"2021-10-08T08:39:52","8,26","243,94"],
    [14742,"2021-10-08T08:39:55","7,02","243,94"],
    [14743,"2021-10-08T08:41:53","13,9","202,73"],
    [14744,"2021-10-08T08:41:57","12,96","202,73"],
    [14745,"2021-10-08T08:43:52","13,28","189,93"],
    [14746,"2021-10-08T08:43:58","10,22","189,93"],
    [14747,"2021-10-08T08:45:57","9,91","220,69"],
    [14748,"2021-10-08T08:46:02","11,58","220,69"],
    [14749,"2021-10-08T08:47:58","8,54","209,82"],
    [14750,"2021-10-08T08:48:04","8,34","209,82"],
    [14751,"2021-10-08T08:50:04","8,43","197,79"],
    [14752,"2021-10-08T08:50:07","9,95","197,79"],
    [14753,"2021-10-08T08:52:04","15,38","214,55"],
    [14754,"2021-10-08T08:52:07","8,62","214,55"],
    [14755,"2021-10-08T08:54:05","14,56","177,75"],
    [14756,"2021-10-08T08:54:09","13,21","177,75"],
    [14757,"2021-10-08T08:56:08","16,29","198,97"],
    [14758,"2021-10-08T08:56:12","11,04","198,97"],
    [14759,"2021-10-08T08:58:08","14,79","207,6"],
    [14760,"2021-10-08T08:58:13","13,32","207,6"],
    [14761,"2021-10-08T09:00:09","11,74","218,17"],
    [14762,"2021-10-08T09:00:14","10,38","218,17"],
    [14763,"2021-10-08T09:02:13","12,29","206,91"],
    [14764,"2021-10-08T09:02:16","13,36","206,91"],
    [14765,"2021-10-08T09:04:15","12,57","208,93"],
    [14766,"2021-10-08T09:04:19","12,07","208,93"],
    [14767,"2021-10-08T09:06:12","14,98","202,46"],
    [14768,"2021-10-08T09:06:20","16,65","202,46"],
    [14769,"2021-10-08T09:08:18","16,16","218,28"],
    [14770,"2021-10-08T09:08:21","12,42","218,28"],
    [14771,"2021-10-08T09:10:18","10,17","213,44"],
    [14772,"2021-10-08T09:10:23","10,48","213,44"],
    [14773,"2021-10-08T09:12:19","11,09","218,23"],
    [14774,"2021-10-08T09:12:25","8,98","218,23"],
    [14775,"2021-10-08T09:14:21","8,58","170,97"],
    [14776,"2021-10-08T09:14:26","10,62","170,97"],
    [14777,"2021-10-08T09:16:31","10,54","194,74"],
    [14778,"2021-10-08T09:16:36","9,45","194,74"],
    [14779,"2021-10-08T09:18:33","16,53","183,35"],
    [14780,"2021-10-08T09:18:36","16,86","183,35"],
    [14781,"2021-10-08T09:20:32","12,67","192,16"],
    [14782,"2021-10-08T09:20:38","11,77","192,16"],
    [14783,"2021-10-08T09:22:32","13,16","198,28"],
    [14784,"2021-10-08T09:22:38","12,7","198,28"],
    [14785,"2021-10-08T09:24:34","17,38","229,47"],
    [14786,"2021-10-08T09:24:40","14,95","229,47"],
    [14787,"2021-10-08T09:26:37","17,91","189,04"],
    [14788,"2021-10-08T09:26:40","13,56","189,04"],
    [14789,"2021-10-08T09:28:37","10,06","199,33"],
    [14790,"2021-10-08T09:28:41","11,99","199,33"],
    [14791,"2021-10-08T09:30:40","10,83","236,66"],
    [14792,"2021-10-08T09:30:43","10,04","236,66"],
    [14793,"2021-10-08T09:32:43","6,2","192,77"],
    [14794,"2021-10-08T09:32:46","9,39","192,77"],
    [14795,"2021-10-08T09:34:44","7,91","202,14"],
    [14796,"2021-10-08T09:34:47","8,79","202,14"],
    [14797,"2021-10-08T09:36:47","17,84","212,49"],
    [14798,"2021-10-08T09:36:50","14","212,49"],
    [14799,"2021-10-08T09:38:48","9,88","183,31"],
    [14800,"2021-10-08T09:38:54","10,19","183,31"],
    [14801,"2021-10-08T09:40:50","10,67","201,99"],
    [14802,"2021-10-08T09:40:56","9,87","201,99"],
    [14803,"2021-10-08T09:42:55","15,04","234,42"],
    [14804,"2021-10-08T09:42:58","14,88","234,42"],
    [14805,"2021-10-08T09:44:57","11,91","228,61"],
    [14806,"2021-10-08T09:45:01","9,57","228,61"],
    [14807,"2021-10-08T09:46:58","10,7","180,87"],
    [14808,"2021-10-08T09:47:01","13,29","180,87"],
    [14809,"2021-10-08T09:49:00","19,11","232,21"],
    [14810,"2021-10-08T09:49:08","10,46","232,21"],
    [14811,"2021-10-08T09:51:05","12,31","215,81"],
    [14812,"2021-10-08T09:51:10","12,83","215,81"],
    [14813,"2021-10-08T09:53:07","10,89","211,27"],
    [14814,"2021-10-08T09:53:13","12,38","211,27"],
    [14815,"2021-10-08T09:55:11","8,86","249,73"],
    [14816,"2021-10-08T09:55:16","6,96","249,73"],
    [14817,"2021-10-08T09:57:16","14,56","229,45"],
    [14818,"2021-10-08T09:57:23","12,17","229,45"],
    [14819,"2021-10-08T09:59:15","11,02","216,67"],
    [14820,"2021-10-08T09:59:30","7,98","216,67"],
    [14821,"2021-10-08T10:01:21","10,02","241,19"],
    [14822,"2021-10-08T10:01:33","9,43","241,19"],
    [14823,"2021-10-08T10:03:30","15,8","211,86"],
    [14824,"2021-10-08T10:03:34","16,87","211,86"],
    [14825,"2021-10-08T10:05:31","7,73","223,26"],
    [14826,"2021-10-08T10:05:34","10,07","223,26"],
    [14827,"2021-10-08T10:07:27","9,94","227,91"],
    [14828,"2021-10-08T10:07:34","12,72","227,91"],
    [14829,"2021-10-08T10:09:34","14,29","225,16"],
    [14830,"2021-10-08T10:09:37","16,27","225,16"],
    [14831,"2021-10-08T10:11:30","11,99","218,77"],
    [14832,"2021-10-08T10:11:40","11,3","218,77"],
    [14833,"2021-10-08T10:13:37","11,68","193,75"],
    [14834,"2021-10-08T10:13:41","12,5","193,75"],
    [14835,"2021-10-08T10:15:39","8,34","239,62"],
    [14836,"2021-10-08T10:15:42","9,28","239,62"],
    [14837,"2021-10-08T10:17:41","14,44","213,94"],
    [14838,"2021-10-08T10:17:44","15,21","213,94"],
    [14839,"2021-10-08T10:19:43","14,41","208,82"],
    [14840,"2021-10-08T10:19:47","16,61","208,82"],
    [14841,"2021-10-08T10:21:44","15,35","232,82"],
    [14842,"2021-10-08T10:21:47","13,27","232,82"],
    [14843,"2021-10-08T10:23:45","10,06","227,46"],
    [14844,"2021-10-08T10:23:48","11,48","227,46"],
    [14845,"2021-10-08T10:25:45","10,59","232,12"],
    [14846,"2021-10-08T10:25:49","10,44","232,12"],
    [14847,"2021-10-08T10:27:46","12,12","213,9"],
    [14848,"2021-10-08T10:27:49","14,15","213,9"],
    [14849,"2021-10-08T10:29:49","14,56","198,22"],
    [14850,"2021-10-08T10:29:53","17,61","198,22"],
    [14851,"2021-10-08T10:31:51","16,97","221,25"],
    [14852,"2021-10-08T10:31:54","18,46","221,25"],
    [14853,"2021-10-08T10:33:54","13,6","230,96"],
    [14854,"2021-10-08T10:33:57","10,24","230,96"],
    [14855,"2021-10-08T10:35:55","14,86","222,33"],
    [14856,"2021-10-08T10:36:00","12,52","222,33"],
    [14857,"2021-10-08T10:37:58","13,69","221,01"],
    [14858,"2021-10-08T10:38:04","15,27","221,01"],
    [14859,"2021-10-08T10:40:07","15,21","237,34"],
    [14860,"2021-10-08T10:40:10","14,23","237,34"],
    [14861,"2021-10-08T10:42:07","17,63","216,92"],
    [14862,"2021-10-08T10:42:10","16,42","216,92"],
    [14863,"2021-10-08T10:44:10","10,83","225,86"],
    [14864,"2021-10-08T10:44:13","8,45","225,86"],
    [14865,"2021-10-08T10:46:10","16,25","227,22"],
    [14866,"2021-10-08T10:46:13","16,06","227,22"],
    [14867,"2021-10-08T10:48:12","11,79","225,94"],
    [14868,"2021-10-08T10:48:15","10,25","225,94"],
    [14869,"2021-10-08T10:50:14","14,41","209,15"],
    [14870,"2021-10-08T10:50:17","14,66","209,15"],
    [14871,"2021-10-08T10:52:15","14,91","203,03"],
    [14872,"2021-10-08T10:52:20","12,03","203,03"],
    [14873,"2021-10-08T10:54:16","19,7","221,35"],
    [14874,"2021-10-08T10:54:21","13,79","221,35"],
    [14875,"2021-10-08T10:56:17","19,46","227,61"],
    [14876,"2021-10-08T10:56:22","16,9","227,61"],
    [14877,"2021-10-08T10:58:20","21,08","207,75"],
    [14878,"2021-10-08T10:58:27","17,24","207,75"],
    [14879,"2021-10-08T11:00:25","14,97","262,97"],
    [14880,"2021-10-08T11:00:28","9,77","262,97"],
    [14881,"2021-10-08T11:02:23","12,62","234,27"],
    [14882,"2021-10-08T11:02:30","11,36","234,27"],
    [14883,"2021-10-08T11:04:26","20,44","216,54"],
    [14884,"2021-10-08T11:04:32","20,61","216,54"],
    [14885,"2021-10-08T11:06:29","15,28","211,75"],
    [14886,"2021-10-08T11:06:34","13,08","211,75"],
    [14887,"2021-10-08T11:08:32","10,69","195,83"],
    [14888,"2021-10-08T11:08:36","13,7","195,83"],
    [14889,"2021-10-08T11:10:31","12,93","208,89"],
    [14890,"2021-10-08T11:10:36","14,69","208,89"],
    [14891,"2021-10-08T11:12:33","19,07","197,8"],
    [14892,"2021-10-08T11:12:40","20,49","197,8"],
    [14893,"2021-10-08T11:14:36","10,51","223,79"],
    [14894,"2021-10-08T11:14:42","10,92","223,79"],
    [14895,"2021-10-08T11:16:39","14,37","201,87"],
    [14896,"2021-10-08T11:16:45","13,37","201,87"],
    [14897,"2021-10-08T11:18:42","9,17","220,61"],
    [14898,"2021-10-08T11:18:45","6,93","220,61"],
    [14899,"2021-10-08T11:20:45","18,39","212,78"],
    [14900,"2021-10-08T11:20:49","13,61","212,78"],
    [14901,"2021-10-08T11:22:47","14,54","205,82"],
    [14902,"2021-10-08T11:22:52","11,67","205,82"],
    [14903,"2021-10-08T11:24:50","15,39","218,07"],
    [14904,"2021-10-08T11:24:55","10,14","218,07"],
    [14905,"2021-10-08T11:26:50","14,96","229,1"],
    [14906,"2021-10-08T11:26:56","14,03","229,1"],
    [14907,"2021-10-08T11:28:55","14,94","227,23"],
    [14908,"2021-10-08T11:28:58","9,79","227,23"],
    [14909,"2021-10-08T11:30:54","9,42","210,92"],
    [14910,"2021-10-08T11:30:58","9,02","210,92"],
    [14911,"2021-10-08T11:32:53","11,67","212,13"],
    [14912,"2021-10-08T11:33:00","10,55","212,13"],
    [14913,"2021-10-08T11:34:59","16,1","222,38"],
    [14914,"2021-10-08T11:35:07","12,6","222,38"],
    [14915,"2021-10-08T11:37:02","13,99","202,53"],
    [14916,"2021-10-08T11:37:07","14,82","202,53"],
    [14917,"2021-10-08T11:39:04","22,91","204,79"],
    [14918,"2021-10-08T11:39:08","13,67","204,79"],
    [14919,"2021-10-08T11:41:07","17,55","213,98"],
    [14920,"2021-10-08T11:41:12","13,06","213,98"],
    [14921,"2021-10-08T11:43:10","13,59","185,93"],
    [14922,"2021-10-08T11:43:13","17,93","185,93"],
    [14923,"2021-10-08T11:45:11","16,11","216,21"],
    [14924,"2021-10-08T11:45:15","21,73","216,21"],
    [14925,"2021-10-08T11:47:12","18,26","192,87"],
    [14926,"2021-10-08T11:47:15","13,12","192,87"],
    [14927,"2021-10-08T11:49:13","15,12","201,01"],
    [14928,"2021-10-08T11:49:18","12,95","201,01"],
    [14929,"2021-10-08T11:51:16","17,22","205,58"],
    [14930,"2021-10-08T11:51:19","18,51","205,58"],
    [14931,"2021-10-08T11:53:19","10,23","235,64"],
    [14932,"2021-10-08T11:53:22","7,74","235,64"],
    [14933,"2021-10-08T11:55:21","17,86","227,27"],
    [14934,"2021-10-08T11:55:24","17,64","227,27"],
    [14935,"2021-10-08T11:57:21","12,29","211,09"],
    [14936,"2021-10-08T11:57:26","12,28","211,09"],
    [14937,"2021-10-08T11:59:22","20,74","239,07"],
    [14938,"2021-10-08T11:59:30","17,08","239,07"],
    [14939,"2021-10-08T12:01:25","18,87","201,32"],
    [14940,"2021-10-08T12:01:32","15,04","201,32"],
    [14941,"2021-10-08T12:03:30","10,64","238,9"],
    [14942,"2021-10-08T12:03:35","17,07","238,9"],
    [14943,"2021-10-08T12:05:34","14,56","220,92"],
    [14944,"2021-10-08T12:05:37","16,71","220,92"],
    [14945,"2021-10-08T12:07:35","13,96","205,58"],
    [14946,"2021-10-08T12:07:39","17,48","205,58"],
    [14947,"2021-10-08T12:09:36","17,39","218,66"],
    [14948,"2021-10-08T12:09:40","17,07","218,66"],
    [14949,"2021-10-08T12:11:39","18,27","201,36"],
    [14950,"2021-10-08T12:11:42","12,22","201,36"],
    [14951,"2021-10-08T12:13:40","20,23","204,7"],
    [14952,"2021-10-08T12:13:44","21,33","204,7"],
    [14953,"2021-10-08T12:15:48","21,3","191,64"],
    [14954,"2021-10-08T12:15:51","20,7","191,64"],
    [14955,"2021-10-08T12:17:49","20,89","201,46"],
    [14956,"2021-10-08T12:17:54","23,56","201,46"],
    [14957,"2021-10-08T12:19:53","19,83","192,74"],
    [14958,"2021-10-08T12:19:57","15,44","192,74"],
    [14959,"2021-10-08T12:21:57","18,38","201,68"],
    [14960,"2021-10-08T12:22:00","18,23","201,68"],
    [14961,"2021-10-08T12:24:00","19,59","199,32"],
    [14962,"2021-10-08T12:24:05","18,61","199,32"],
    [14963,"2021-10-08T12:26:02","16,94","212,86"],
    [14964,"2021-10-08T12:26:05","14,37","212,86"],
    [14965,"2021-10-08T12:28:05","16,94","221,06"],
    [14966,"2021-10-08T12:28:09","17,77","221,06"],
    [14967,"2021-10-08T12:30:08","16,02","206,81"],
    [14968,"2021-10-08T12:30:11","17,94","206,81"],
    [14969,"2021-10-08T12:32:10","22,73","216,62"],
    [14970,"2021-10-08T12:32:14","25,08","216,62"],
    [14971,"2021-10-08T12:34:10","16,97","207,87"],
    [14972,"2021-10-08T12:34:14","15,07","207,87"],
    [14973,"2021-10-08T12:36:12","19,91","197,99"],
    [14974,"2021-10-08T12:36:15","14,37","197,99"],
    [14975,"2021-10-08T12:38:15","17,91","207,12"],
    [14976,"2021-10-08T12:38:20","24,4","207,12"],
    [14977,"2021-10-08T12:40:18","21,38","215,05"],
    [14978,"2021-10-08T12:40:22","23,88","215,05"],
    [14979,"2021-10-08T12:42:18","22,12","202,32"],
    [14980,"2021-10-08T12:42:24","17,92","202,32"],
    [14981,"2021-10-08T12:44:21","24,4","201,06"],
    [14982,"2021-10-08T12:44:26","20,61","201,06"],
    [14983,"2021-10-08T12:46:24","17,98","195,89"],
    [14984,"2021-10-08T12:46:27","18,5","195,89"],
    [14985,"2021-10-08T12:48:27","16,94","211,42"],
    [14986,"2021-10-08T12:48:30","16,29","211,42"],
    [14987,"2021-10-08T12:50:26","13,74","208,54"],
    [14988,"2021-10-08T12:50:33","14,17","208,54"],
    [14989,"2021-10-08T12:52:30","13,13","217,05"],
    [14990,"2021-10-08T12:52:34","16,84","217,05"],
    [14991,"2021-10-08T12:54:32","15,48","203,88"],
    [14992,"2021-10-08T12:54:35","18,01","203,88"],
    [14993,"2021-10-08T12:56:29","14,31","206,45"],
    [14994,"2021-10-08T12:56:35","18,95","206,45"],
    [14995,"2021-10-08T12:58:31","17,32","226,16"],
    [14996,"2021-10-08T12:58:36","16,02","226,16"],
    [14997,"2021-10-08T13:00:36","21,56","242,73"],
    [14998,"2021-10-08T13:00:40","21,98","242,73"],
    [14999,"2021-10-08T13:02:35","17,68","194,11"],
    [15000,"2021-10-08T13:02:42","15,07","194,11"],
    [15001,"2021-10-08T13:04:42","12,37","191,84"],
    [15002,"2021-10-08T13:04:46","14,02","191,84"],
    [15003,"2021-10-08T13:06:46","15,23","194,82"],
    [15004,"2021-10-08T13:06:49","17,41","194,82"],
    [15005,"2021-10-08T13:08:42","20,03","180,34"],
    [15006,"2021-10-08T13:08:49","20,74","180,34"],
    [15007,"2021-10-08T13:10:46","15,44","194,04"],
    [15008,"2021-10-08T13:10:51","21,19","194,04"],
    [15009,"2021-10-08T13:12:50","17,43","205,38"],
    [15010,"2021-10-08T13:12:55","13,67","205,38"],
    [15011,"2021-10-08T13:14:47","21,44","193,95"],
    [15012,"2021-10-08T13:14:55","17,36","193,95"],
    [15013,"2021-10-08T13:16:53","15,01","206,26"],
    [15014,"2021-10-08T13:16:57","18,4","206,26"],
    [15015,"2021-10-08T13:18:56","14,66","198,64"],
    [15016,"2021-10-08T13:18:59","13,61","198,64"],
    [15017,"2021-10-08T13:20:58","18,81","209,79"],
    [15018,"2021-10-08T13:21:01","18,52","209,79"],
    [15019,"2021-10-08T13:22:59","14,31","211,53"],
    [15020,"2021-10-08T13:23:04","20,26","211,53"],
    [15021,"2021-10-08T13:25:01","14,46","177,82"],
    [15022,"2021-10-08T13:25:07","19,46","177,82"],
    [15023,"2021-10-08T13:27:06","11,78","210,08"],
    [15024,"2021-10-08T13:27:10","14,29","210,08"],
    [15025,"2021-10-08T13:29:04","13,4","196,87"],
    [15026,"2021-10-08T13:29:10","17,41","196,87"],
    [15027,"2021-10-08T13:31:07","16,06","215,47"],
    [15028,"2021-10-08T13:31:10","17,19","215,47"],
    [15029,"2021-10-08T13:33:11","17,14","200,08"],
    [15030,"2021-10-08T13:33:15","9,87","200,08"],
    [15031,"2021-10-08T13:35:15","17,71","208,46"],
    [15032,"2021-10-08T13:35:20","18,19","208,46"],
    [15033,"2021-10-08T13:37:19","14,7","187,8"],
    [15034,"2021-10-08T13:37:23","9,95","187,8"],
    [15035,"2021-10-08T13:39:21","14,52","210,12"],
    [15036,"2021-10-08T13:39:24","21,39","210,12"],
    [15037,"2021-10-08T13:41:22","18,23","218,57"],
    [15038,"2021-10-08T13:41:26","17,78","218,57"],
    [15039,"2021-10-08T13:43:25","18,43","207,61"],
    [15040,"2021-10-08T13:43:28","15,5","207,61"],
    [15041,"2021-10-08T13:45:25","19,35","190,09"],
    [15042,"2021-10-08T13:45:30","18,59","190,09"],
    [15043,"2021-10-08T13:47:27","19,83","216,06"],
    [15044,"2021-10-08T13:47:33","16,79","216,06"],
    [15045,"2021-10-08T13:49:30","14,34","185,86"],
    [15046,"2021-10-08T13:49:40","13,31","185,86"],
    [15047,"2021-10-08T13:51:33","17,82","212,89"],
    [15048,"2021-10-08T13:51:43","13,2","212,89"],
    [15049,"2021-10-08T13:53:42","13,5","186,56"],
    [15050,"2021-10-08T13:53:45","12,19","186,56"],
    [15051,"2021-10-08T13:55:45","11,55","200,21"],
    [15052,"2021-10-08T13:55:52","19,07","200,21"],
    [15053,"2021-10-08T13:57:50","15,27","211,52"],
    [15054,"2021-10-08T13:57:53","13,83","211,52"],
    [15055,"2021-10-08T13:59:53","10,43","207,15"],
    [15056,"2021-10-08T13:59:58","8,76","207,15"],
    [15057,"2021-10-08T14:01:57","14,47","192,02"],
    [15058,"2021-10-08T14:02:01","15,08","192,02"],
    [15059,"2021-10-08T14:04:00","18,83","194,78"],
    [15060,"2021-10-08T14:04:05","14,67","194,78"],
    [15061,"2021-10-08T14:06:03","16,39","192,11"],
    [15062,"2021-10-08T14:06:09","16,7","192,11"],
    [15063,"2021-10-08T14:08:07","16,92","203,12"],
    [15064,"2021-10-08T14:08:14","17,16","203,12"],
    [15065,"2021-10-08T14:10:13","12,44","193,15"],
    [15066,"2021-10-08T14:10:17","10,97","193,15"],
    [15067,"2021-10-08T14:12:16","13,14","194,82"],
    [15068,"2021-10-08T14:12:19","13,28","194,82"],
    [15069,"2021-10-08T14:14:19","14,92","201,22"],
    [15070,"2021-10-08T14:14:22","12,9","201,22"],
    [15071,"2021-10-08T14:16:21","17,74","204,15"],
    [15072,"2021-10-08T14:16:27","18,67","204,15"],
    [15073,"2021-10-08T14:18:25","11,59","235,7"],
    [15074,"2021-10-08T14:18:29","11,78","235,7"],
    [15075,"2021-10-08T14:20:25","11,4","204,55"],
    [15076,"2021-10-08T14:20:31","11,63","204,55"],
    [15077,"2021-10-08T14:22:29","10,5","216,57"],
    [15078,"2021-10-08T14:22:35","14,76","216,57"],
    [15079,"2021-10-08T14:24:34","17,9","193,88"],
    [15080,"2021-10-08T14:24:38","17,76","193,88"],
    [15081,"2021-10-08T14:26:38","15,62","198,91"],
    [15082,"2021-10-08T14:26:44","9,9","198,91"],
    [15083,"2021-10-08T14:28:44","10,23","196,05"],
    [15084,"2021-10-08T14:28:47","12,19","196,05"],
    [15085,"2021-10-08T14:30:46","15,54","208,49"],
    [15086,"2021-10-08T14:30:49","10","208,49"],
    [15087,"2021-10-08T14:32:47","14,73","187,5"],
    [15088,"2021-10-08T14:32:50","16,33","187,5"],
    [15089,"2021-10-08T14:34:46","11,16","226,81"],
    [15090,"2021-10-08T14:34:51","6,18","226,81"],
    [15091,"2021-10-08T14:36:49","17,06","213,28"],
    [15092,"2021-10-08T14:36:53","14,17","213,28"],
    [15093,"2021-10-08T14:38:50","20,67","196,17"],
    [15094,"2021-10-08T14:38:56","13,65","196,17"],
    [15095,"2021-10-08T14:40:54","13,87","224,67"],
    [15096,"2021-10-08T14:40:59","11,94","224,67"],
    [15097,"2021-10-08T14:42:56","17,03","193,56"],
    [15098,"2021-10-08T14:43:03","14,29","193,56"],
    [15099,"2021-10-08T14:45:02","12,73","198,94"],
    [15100,"2021-10-08T14:45:07","15,12","198,94"],
    [15101,"2021-10-08T14:47:05","12,11","205,53"],
    [15102,"2021-10-08T14:47:11","15,6","205,53"],
    [15103,"2021-10-08T14:49:08","14,28","196,65"],
    [15104,"2021-10-08T14:49:11","11,71","196,65"],
    [15105,"2021-10-08T14:51:07","12,74","194,49"],
    [15106,"2021-10-08T14:51:14","12,47","194,49"],
    [15107,"2021-10-08T14:53:12","12,34","239,25"],
    [15108,"2021-10-08T14:53:17","12,68","239,25"],
    [15109,"2021-10-08T14:55:16","14,92","218,63"],
    [15110,"2021-10-08T14:55:19","13,6","218,63"],
    [15111,"2021-10-08T14:57:17","13,7","223,04"],
    [15112,"2021-10-08T14:57:20","12,42","223,04"],
    [15113,"2021-10-08T14:59:17","13,38","228,15"],
    [15114,"2021-10-08T14:59:20","16,22","228,15"],
    [15115,"2021-10-08T15:01:18","12,25","204,53"],
    [15116,"2021-10-08T15:01:23","11,65","204,53"],
    [15117,"2021-10-08T15:03:21","10,98","233,44"],
    [15118,"2021-10-08T15:03:25","11,12","233,44"],
    [15119,"2021-10-08T15:05:25","12,06","221,78"],
    [15120,"2021-10-08T15:05:29","10,52","221,78"],
    [15121,"2021-10-08T15:07:28","15,5","194,39"],
    [15122,"2021-10-08T15:07:31","15,78","194,39"],
    [15123,"2021-10-08T15:09:35","15,73","242,9"],
    [15124,"2021-10-08T15:09:42","11,69","242,9"],
    [15125,"2021-10-08T15:11:38","9,58","209,94"],
    [15126,"2021-10-08T15:11:45","8,17","209,94"],
    [15127,"2021-10-08T15:13:41","10,59","192,6"],
    [15128,"2021-10-08T15:13:58","10,58","192,6"],
    [15129,"2021-10-08T15:15:59","10,56","210,64"],
    [15130,"2021-10-08T15:16:04","8,12","210,64"],
    [15131,"2021-10-08T15:18:00","12,03","194,32"],
    [15132,"2021-10-08T15:18:05","9,23","194,32"],
    [15133,"2021-10-08T15:20:05","14,4","213,25"],
    [15134,"2021-10-08T15:20:09","13,63","213,25"],
    [15135,"2021-10-08T15:22:07","10,44","208,19"],
    [15136,"2021-10-08T15:22:11","15,34","208,19"],
    [15137,"2021-10-08T15:24:09","15,23","191,06"],
    [15138,"2021-10-08T15:24:12","14,25","191,06"],
    [15139,"2021-10-08T15:26:11","17,39","211,94"],
    [15140,"2021-10-08T15:26:16","13,47","211,94"],
    [15141,"2021-10-08T15:28:14","9,45","202,85"],
    [15142,"2021-10-08T15:28:17","8,31","202,85"],
    [15143,"2021-10-08T15:30:14","7,41","198,8"],
    [15144,"2021-10-08T15:30:18","9,8","198,8"],
    [15145,"2021-10-08T15:32:18","11,17","203,65"],
    [15146,"2021-10-08T15:32:22","15,45","203,65"],
    [15147,"2021-10-08T15:34:19","16,87","206,9"],
    [15148,"2021-10-08T15:34:22","13,49","206,9"],
    [15149,"2021-10-08T15:36:20","12,07","212,35"],
    [15150,"2021-10-08T15:36:23","13,66","212,35"],
    [15151,"2021-10-08T15:38:20","10,13","208,22"],
    [15152,"2021-10-08T15:38:23","10,83","208,22"],
    [15153,"2021-10-08T15:40:20","11,2","206,58"],
    [15154,"2021-10-08T15:40:23","12,08","206,58"],
    [15155,"2021-10-08T15:42:22","13,02","227,23"],
    [15156,"2021-10-08T15:42:26","11,64","227,23"],
    [15157,"2021-10-08T15:44:24","10,52","185,63"],
    [15158,"2021-10-08T15:44:27","11,47","185,63"],
    [15159,"2021-10-08T15:46:26","15,28","237,22"],
    [15160,"2021-10-08T15:46:29","15,13","237,22"],
    [15161,"2021-10-08T15:48:27","9,55","204,45"],
    [15162,"2021-10-08T15:48:30","8,22","204,45"],
    [15163,"2021-10-08T15:50:29","12,26","226,72"],
    [15164,"2021-10-08T15:50:32","12,58","226,72"],
    [15165,"2021-10-08T15:52:31","11,48","209,59"],
    [15166,"2021-10-08T15:52:34","9,68","209,59"],
    [15167,"2021-10-08T15:54:33","9,68","213,45"],
    [15168,"2021-10-08T15:54:36","9,94","213,45"],
    [15169,"2021-10-08T15:56:35","14,59","210,81"],
    [15170,"2021-10-08T15:56:38","15,12","210,81"],
    [15171,"2021-10-08T15:58:35","10,38","195,02"],
    [15172,"2021-10-08T15:58:38","7,47","195,02"],
    [15173,"2021-10-08T16:00:37","8,12","213,43"],
    [15174,"2021-10-08T16:00:40","8,89","213,43"],
    [15175,"2021-10-08T16:02:38","9,61","211,54"],
    [15176,"2021-10-08T16:02:41","15,4","211,54"],
    [15177,"2021-10-08T16:04:40","8,55","216,07"],
    [15178,"2021-10-08T16:04:43","10,9","216,07"],
    [15179,"2021-10-08T16:06:41","6,37","243,31"],
    [15180,"2021-10-08T16:06:44","6,14","243,31"],
    [15181,"2021-10-08T16:08:43","10,24","249,51"],
    [15182,"2021-10-08T16:08:46","12,61","249,51"],
    [15183,"2021-10-08T16:10:44","11,37","231,88"],
    [15184,"2021-10-08T16:10:47","8,72","231,88"],
    [15185,"2021-10-08T16:12:47","9,92","214,57"],
    [15186,"2021-10-08T16:12:50","9,52","214,57"],
    [15187,"2021-10-08T16:14:50","8,72","200,43"],
    [15188,"2021-10-08T16:14:53","11,51","200,43"],
    [15189,"2021-10-08T16:16:51","9,68","229,97"],
    [15190,"2021-10-08T16:16:54","10,46","229,97"],
    [15191,"2021-10-08T16:18:53","5,61","252,63"],
    [15192,"2021-10-08T16:18:56","8,82","252,63"],
    [15193,"2021-10-08T16:20:55","6,87","250,34"],
    [15194,"2021-10-08T16:20:58","9,94","250,34"],
    [15195,"2021-10-08T16:22:57","7,54","216,23"],
    [15196,"2021-10-08T16:23:00","7,2","216,23"],
    [15197,"2021-10-08T16:24:59","12,03","203,31"],
    [15198,"2021-10-08T16:25:02","11,18","203,31"],
    [15199,"2021-10-08T16:27:02","8,6","249,1"],
    [15200,"2021-10-08T16:27:05","10,72","249,1"],
    [15201,"2021-10-08T16:29:03","14,17","200,34"],
    [15202,"2021-10-08T16:29:06","10,96","200,34"],
    [15203,"2021-10-08T16:31:05","18,3","245,48"],
    [15204,"2021-10-08T16:31:08","17,23","245,48"],
    [15205,"2021-10-08T16:33:06","17,43","229,16"],
    [15206,"2021-10-08T16:33:09","15,54","229,16"],
    [15207,"2021-10-08T16:35:08","18,64","230,39"],
    [15208,"2021-10-08T16:35:11","18,6","230,39"],
    [15209,"2021-10-08T16:37:10","16,97","260,15"],
    [15210,"2021-10-08T16:37:13","13,26","260,15"],
    [15211,"2021-10-08T16:39:12","18,65","225,27"],
    [15212,"2021-10-08T16:39:16","15,15","225,27"],
    [15213,"2021-10-08T16:41:15","6,34","261,52"],
    [15214,"2021-10-08T16:41:18","10,67","261,52"],
    [15215,"2021-10-08T16:43:17","14,01","238,51"],
    [15216,"2021-10-08T16:43:20","13,82","238,51"],
    [15217,"2021-10-08T16:45:17","10,36","234,8"],
    [15218,"2021-10-08T16:45:20","11,26","234,8"],
    [15219,"2021-10-08T16:47:19","12,5","222,99"],
    [15220,"2021-10-08T16:47:22","14,83","222,99"],
    [15221,"2021-10-08T16:49:20","3,73","205,26"],
    [15222,"2021-10-08T16:49:23","5,79","205,26"],
    [15223,"2021-10-08T16:51:22","13,1","214,34"],
    [15224,"2021-10-08T16:51:25","12,23","214,34"],
    [15225,"2021-10-08T16:53:24","9,52","213,15"],
    [15226,"2021-10-08T16:53:27","7,98","213,15"],
    [15227,"2021-10-08T16:55:26","12,19","186,45"],
    [15228,"2021-10-08T16:55:29","9,96","186,45"],
    [15229,"2021-10-08T16:57:28","11,57","248,76"],
    [15230,"2021-10-08T16:57:31","13,77","248,76"],
    [15231,"2021-10-08T16:59:29","15,02","242,49"],
    [15232,"2021-10-08T16:59:32","13,05","242,49"],
    [15233,"2021-10-08T17:01:32","16,25","229,32"],
    [15234,"2021-10-08T17:01:35","14,59","229,32"],
    [15235,"2021-10-08T17:03:34","9,71","219,02"],
    [15236,"2021-10-08T17:03:37","8,55","219,02"],
    [15237,"2021-10-08T17:05:36","7,68","240,84"],
    [15238,"2021-10-08T17:05:39","9","240,84"],
    [15239,"2021-10-08T17:07:36","8,54","225,83"],
    [15240,"2021-10-08T17:07:39","11,37","225,83"],
    [15241,"2021-10-08T17:09:39","8,76","245,46"],
    [15242,"2021-10-08T17:09:42","9,53","245,46"],
    [15243,"2021-10-08T17:11:40","7,89","190,83"],
    [15244,"2021-10-08T17:11:43","9,06","190,83"],
    [15245,"2021-10-08T17:13:41","14,95","228,78"],
    [15246,"2021-10-08T17:13:44","14,09","228,78"],
    [15247,"2021-10-08T17:15:43","14,93","240,97"],
    [15248,"2021-10-08T17:15:46","15,81","240,97"],
    [15249,"2021-10-08T17:17:43","13,12","244,69"],
    [15250,"2021-10-08T17:17:46","14,18","244,69"],
    [15251,"2021-10-08T17:19:45","9,95","236,45"],
    [15252,"2021-10-08T17:19:48","9,37","236,45"],
    [15253,"2021-10-08T17:21:47","13,29","244,8"],
    [15254,"2021-10-08T17:21:50","13,11","244,8"],
    [15255,"2021-10-08T17:23:52","13,11","212,61"],
    [15256,"2021-10-08T17:23:55","12,66","212,61"],
    [15257,"2021-10-08T17:25:57","12,74","223,29"],
    [15258,"2021-10-08T17:26:00","11,93","223,29"],
    [15259,"2021-10-08T17:27:57","8","228,68"],
    [15260,"2021-10-08T17:28:00","8,79","228,68"],
    [15261,"2021-10-08T17:30:00","13,03","244,28"],
    [15262,"2021-10-08T17:30:04","10,53","244,28"],
    [15263,"2021-10-08T17:32:03","20,69","237,36"],
    [15264,"2021-10-08T17:32:06","17,75","237,36"],
    [15265,"2021-10-08T17:34:03","12,64","241"],
    [15266,"2021-10-08T17:34:06","12,08","241"],
    [15267,"2021-10-08T17:36:05","14,65","224,85"],
    [15268,"2021-10-08T17:36:08","14,28","224,85"],
    [15269,"2021-10-08T17:38:05","8,7","237,32"],
    [15270,"2021-10-08T17:38:09","7,89","237,32"],
    [15271,"2021-10-08T17:40:07","10,38","214,87"],
    [15272,"2021-10-08T17:40:10","12,18","214,87"],
    [15273,"2021-10-08T17:42:10","15,74","242,24"],
    [15274,"2021-10-08T17:42:13","15,08","242,24"],
    [15275,"2021-10-08T17:44:12","10,75","228,17"],
    [15276,"2021-10-08T17:44:15","13,79","228,17"],
    [15277,"2021-10-08T17:46:14","12,71","230,1"],
    [15278,"2021-10-08T17:46:17","14,24","230,1"],
    [15279,"2021-10-08T17:48:16","17,27","235,91"],
    [15280,"2021-10-08T17:48:19","16","235,91"],
    [15281,"2021-10-08T17:50:16","12,77","246,6"],
    [15282,"2021-10-08T17:50:19","13,8","246,6"],
    [15283,"2021-10-08T17:52:17","15,5","240,9"],
    [15284,"2021-10-08T17:52:20","14,5","240,9"],
    [15285,"2021-10-08T17:54:20","10,24","226,89"],
    [15286,"2021-10-08T17:54:23","8,76","226,89"],
    [15287,"2021-10-08T17:56:22","10,84","236,89"],
    [15288,"2021-10-08T17:56:25","12,45","236,89"],
    [15289,"2021-10-08T17:58:23","12,94","242,26"],
    [15290,"2021-10-08T17:58:26","12,13","242,26"],
    [15291,"2021-10-08T18:00:25","9,79","245,41"],
    [15292,"2021-10-08T18:00:28","11,48","245,41"],
    [15293,"2021-10-08T18:02:28","13,75","242,09"],
    [15294,"2021-10-08T18:02:31","12,81","242,09"],
    [15295,"2021-10-08T18:04:30","9,7","237,42"],
    [15296,"2021-10-08T18:04:33","9,4","237,42"],
    [15297,"2021-10-08T18:06:32","10,48","245,19"],
    [15298,"2021-10-08T18:06:35","12,62","245,19"],
    [15299,"2021-10-08T18:08:38","12,6","228,64"],
    [15300,"2021-10-08T18:08:41","13,68","228,64"],
    [15301,"2021-10-08T18:10:38","6,34","249,64"],
    [15302,"2021-10-08T18:10:41","7,24","249,64"],
    [15303,"2021-10-08T18:12:38","8,81","242,35"],
    [15304,"2021-10-08T18:12:41","8,3","242,35"],
    [15305,"2021-10-08T18:14:41","6,88","253,99"],
    [15306,"2021-10-08T18:14:44","8,17","253,99"],
    [15307,"2021-10-08T18:16:41","10,27","260,45"],
    [15308,"2021-10-08T18:16:44","10,29","260,45"],
    [15309,"2021-10-08T18:18:43","8,43","266,77"],
    [15310,"2021-10-08T18:18:46","9,4","266,77"],
    [15311,"2021-10-08T18:20:44","10,24","239,96"],
    [15312,"2021-10-08T18:20:47","8,5","239,96"],
    [15313,"2021-10-08T18:22:45","11,27","208,27"],
    [15314,"2021-10-08T18:22:48","13,17","208,27"],
    [15315,"2021-10-08T18:24:46","7,14","257,21"],
    [15316,"2021-10-08T18:24:49","9,42","257,21"],
    [15317,"2021-10-08T18:26:51","9,46","284,08"],
    [15318,"2021-10-08T18:26:54","8,96","284,08"],
    [15319,"2021-10-08T18:28:54","8,56","273,22"],
    [15320,"2021-10-08T18:28:58","7,62","273,22"],
    [15321,"2021-10-08T18:30:55","8,59","245,26"],
    [15322,"2021-10-08T18:30:58","10,06","245,26"],
    [15323,"2021-10-08T18:32:56","9,78","242,26"],
    [15324,"2021-10-08T18:32:59","10,6","242,26"],
    [15325,"2021-10-08T18:34:58","5,98","258,09"],
    [15326,"2021-10-08T18:35:01","7,66","258,09"],
    [15327,"2021-10-08T18:37:00","8,62","276,02"],
    [15328,"2021-10-08T18:37:03","7,88","276,02"],
    [15329,"2021-10-08T18:39:00","7,66","267,02"],
    [15330,"2021-10-08T18:39:04","6,7","267,02"],
    [15331,"2021-10-08T18:41:03","7,84","281,47"],
    [15332,"2021-10-08T18:41:06","7,71","281,47"],
    [15333,"2021-10-08T18:43:05","9,21","265,62"],
    [15334,"2021-10-08T18:43:08","9,83","265,62"],
    [15335,"2021-10-08T18:45:08","9,77","259,52"],
    [15336,"2021-10-08T18:45:11","9,3","259,52"],
    [15337,"2021-10-08T18:47:11","10,94","247,07"],
    [15338,"2021-10-08T18:47:14","10,08","247,07"],
    [15339,"2021-10-08T18:49:14","9,18","273,68"],
    [15340,"2021-10-08T18:49:17","8,73","273,68"],
    [15341,"2021-10-08T18:51:20","8,81","268,68"],
    [15342,"2021-10-08T18:51:23","8,26","268,68"],
    [15343,"2021-10-08T18:53:24","8,25","271,67"],
    [15344,"2021-10-08T18:53:27","9,52","271,67"],
    [15345,"2021-10-08T18:55:26","7,47","274,03"],
    [15346,"2021-10-08T18:55:29","7,37","274,03"],
    [15347,"2021-10-08T18:57:26","7,43","250,01"],
    [15348,"2021-10-08T18:57:29","7,9","250,01"],
    [15349,"2021-10-08T18:59:29","6,54","260,3"],
    [15350,"2021-10-08T18:59:32","7,58","260,3"],
    [15351,"2021-10-08T19:01:29","7,7","276,96"],
    [15352,"2021-10-08T19:01:32","10,4","276,96"],
    [15353,"2021-10-08T19:03:31","8,87","300,97"],
    [15354,"2021-10-08T19:03:34","8,51","300,97"],
    [15355,"2021-10-08T19:05:31","8,42","295,98"],
    [15356,"2021-10-08T19:05:34","11,56","295,98"],
    [15357,"2021-10-08T19:07:34","8,78","290,99"],
    [15358,"2021-10-08T19:07:37","8,11","290,99"],
    [15359,"2021-10-08T19:09:37","7,93","279,25"],
    [15360,"2021-10-08T19:09:40","9,05","279,25"],
    [15361,"2021-10-08T19:11:37","10,24","255,46"],
    [15362,"2021-10-08T19:11:40","11,04","255,46"],
    [15363,"2021-10-08T19:13:40","9,86","290,45"],
    [15364,"2021-10-08T19:13:43","8,87","290,45"],
    [15365,"2021-10-08T19:15:42","10,62","294,27"],
    [15366,"2021-10-08T19:15:45","10,45","294,27"],
    [15367,"2021-10-08T19:17:45","9,45","268,63"],
    [15368,"2021-10-08T19:17:48","9,53","268,63"],
    [15369,"2021-10-08T19:19:47","11,29","269,98"],
    [15370,"2021-10-08T19:19:50","10,33","269,98"],
    [15371,"2021-10-08T19:21:47","8,39","276,93"],
    [15372,"2021-10-08T19:21:50","6,65","276,93"],
    [15373,"2021-10-08T19:23:49","6,86","257,82"],
    [15374,"2021-10-08T19:23:52","8,33","257,82"],
    [15375,"2021-10-08T19:25:50","7,53","273,56"],
    [15376,"2021-10-08T19:25:53","7,82","273,56"],
    [15377,"2021-10-08T19:27:52","5,77","284,44"],
    [15378,"2021-10-08T19:27:55","6,19","284,44"],
    [15379,"2021-10-08T19:29:53","9,94","290,97"],
    [15380,"2021-10-08T19:29:56","8,01","290,97"],
    [15381,"2021-10-08T19:31:54","12,44","267,79"],
    [15382,"2021-10-08T19:31:57","11,86","267,79"],
    [15383,"2021-10-08T19:33:56","8,62","240,77"],
    [15384,"2021-10-08T19:33:59","8,97","240,77"],
    [15385,"2021-10-08T19:35:57","7,62","245,65"],
    [15386,"2021-10-08T19:36:00","7,52","245,65"],
    [15387,"2021-10-08T19:38:00","9,62","250,51"],
    [15388,"2021-10-08T19:38:03","9,78","250,51"],
    [15389,"2021-10-08T19:40:01","12,4","287,6"],
    [15390,"2021-10-08T19:40:04","12,6","287,6"],
    [15391,"2021-10-08T19:42:03","9,68","245,5"],
    [15392,"2021-10-08T19:42:06","9,39","245,5"],
    [15393,"2021-10-08T19:44:04","11,27","282,66"],
    [15394,"2021-10-08T19:44:08","11,71","282,66"],
    [15395,"2021-10-08T19:46:07","10,36","255,22"],
    [15396,"2021-10-08T19:46:10","12,41","255,22"],
    [15397,"2021-10-08T19:48:10","6,51","284,5"],
    [15398,"2021-10-08T19:48:13","8,26","284,5"],
    [15399,"2021-10-08T19:50:12","9,28","282,01"],
    [15400,"2021-10-08T19:50:15","9,66","282,01"],
    [15401,"2021-10-08T19:52:14","11,41","283,49"],
    [15402,"2021-10-08T19:52:17","10,55","283,49"],
    [15403,"2021-10-08T19:54:16","6,84","255,54"],
    [15404,"2021-10-08T19:54:19","6,79","255,54"],
    [15405,"2021-10-08T19:56:18","9,17","270,41"],
    [15406,"2021-10-08T19:56:21","8,71","270,41"],
    [15407,"2021-10-08T19:58:20","6,36","268,74"],
    [15408,"2021-10-08T19:58:23","6,73","268,74"],
    [15409,"2021-10-08T20:00:24","6,8","275,08"],
    [15410,"2021-10-08T20:00:27","6,31","275,08"],
    [15411,"2021-10-08T20:02:25","6,87","281,02"],
    [15412,"2021-10-08T20:02:29","7,02","281,02"],
    [15413,"2021-10-08T20:04:29","6,99","272,35"],
    [15414,"2021-10-08T20:04:32","6,47","272,35"],
    [15415,"2021-10-08T20:06:30","10,4","254,63"],
    [15416,"2021-10-08T20:06:33","8,38","254,63"],
    [15417,"2021-10-08T20:08:32","8,6","278,95"],
    [15418,"2021-10-08T20:08:35","7,89","278,95"],
    [15419,"2021-10-08T20:10:35","5,8","300,28"],
    [15420,"2021-10-08T20:10:38","7,33","300,28"],
    [15421,"2021-10-08T20:12:40","7,36","273,53"],
    [15422,"2021-10-08T20:12:43","6","273,53"],
    [15423,"2021-10-08T20:14:42","8,12","312,82"],
    [15424,"2021-10-08T20:14:45","7,89","312,82"],
    [15425,"2021-10-08T20:16:43","7,84","316,22"],
    [15426,"2021-10-08T20:16:46","8,07","316,22"],
    [15427,"2021-10-08T20:18:45","9,46","289,4"],
    [15428,"2021-10-08T20:18:48","7,69","289,4"],
    [15429,"2021-10-08T20:20:46","8,66","284,01"],
    [15430,"2021-10-08T20:20:49","8,76","284,01"],
    [15431,"2021-10-08T20:22:49","7,58","304,4"],
    [15432,"2021-10-08T20:22:52","8,41","304,4"],
    [15433,"2021-10-08T20:24:50","10,65","253,29"],
    [15434,"2021-10-08T20:24:53","11,58","253,29"],
    [15435,"2021-10-08T20:26:52","11,53","277,02"],
    [15436,"2021-10-08T20:26:55","10,9","277,02"],
    [15437,"2021-10-08T20:28:52","13,3","259,32"],
    [15438,"2021-10-08T20:28:55","13,95","259,32"],
    [15439,"2021-10-08T20:30:54","11,36","237,2"],
    [15440,"2021-10-08T20:30:57","10,14","237,2"],
    [15441,"2021-10-08T20:32:56","9,04","256,36"],
    [15442,"2021-10-08T20:32:59","10,4","256,36"],
    [15443,"2021-10-08T20:34:57","14,05","252,91"],
    [15444,"2021-10-08T20:35:00","16","252,91"],
    [15445,"2021-10-08T20:36:59","13,96","260,59"],
    [15446,"2021-10-08T20:37:02","14,43","260,59"],
    [15447,"2021-10-08T20:39:01","10,08","241,38"],
    [15448,"2021-10-08T20:39:04","11,23","241,38"],
    [15449,"2021-10-08T20:41:04","14,82","250,11"],
    [15450,"2021-10-08T20:41:07","15,49","250,11"],
    [15451,"2021-10-08T20:43:07","10,59","242,37"],
    [15452,"2021-10-08T20:43:10","10,6","242,37"],
    [15453,"2021-10-08T20:45:09","10,12","237,47"],
    [15454,"2021-10-08T20:45:12","11,42","237,47"],
    [15455,"2021-10-08T20:47:10","14,44","214,47"],
    [15456,"2021-10-08T20:47:13","11,14","214,47"],
    [15457,"2021-10-08T20:49:11","11,77","244,99"],
    [15458,"2021-10-08T20:49:14","10,51","244,99"],
    [15459,"2021-10-08T20:51:13","14,27","235,36"],
    [15460,"2021-10-08T20:51:17","15,15","235,36"],
    [15461,"2021-10-08T20:53:16","14,56","233,07"],
    [15462,"2021-10-08T20:53:17","13,82","233,07"],
    [15463,"2021-10-08T20:55:17","14,37","235,32"],
    [15464,"2021-10-08T20:55:20","15,76","235,32"],
    [15465,"2021-10-08T20:57:19","12,84","232,93"],
    [15466,"2021-10-08T20:57:22","13,81","232,93"],
    [15467,"2021-10-08T20:59:19","12,28","247,55"],
    [15468,"2021-10-08T20:59:22","12,97","247,55"],
    [15469,"2021-10-08T20:59:58","11,93","253,14"],
    [15470,"2021-10-08T21:01:20","9,36","253,14"],
    [15471,"2021-10-08T21:01:23","11,13","253,14"],
    [15472,"2021-10-08T21:03:23","10,22","259,64"],
    [15473,"2021-10-08T21:03:26","8,28","259,64"],
    [15474,"2021-10-08T21:05:23","9,12","247,12"],
    [15475,"2021-10-08T21:05:26","9,36","247,12"],
    [15476,"2021-10-08T21:07:25","12,41","268,79"],
    [15477,"2021-10-08T21:07:28","11,58","268,79"],
    [15478,"2021-10-08T21:09:26","15,06","243,42"],
    [15479,"2021-10-08T21:09:29","12,2","243,42"],
    [15480,"2021-10-08T21:11:28","14,48","245,26"],
    [15481,"2021-10-08T21:11:31","13,79","245,26"],
    [15482,"2021-10-08T21:13:31","6,18","241,6"],
    [15483,"2021-10-08T21:13:34","6,22","241,6"],
    [15484,"2021-10-08T21:15:33","13,03","230,45"],
    [15485,"2021-10-08T21:15:36","15,07","230,45"],
    [15486,"2021-10-08T21:17:34","12,17","264,43"],
    [15487,"2021-10-08T21:17:37","10,48","264,43"],
    [15488,"2021-10-08T21:19:36","10,62","261,03"],
    [15489,"2021-10-08T21:19:39","13,44","261,03"],
    [15490,"2021-10-08T21:21:37","11,94","245,67"],
    [15491,"2021-10-08T21:21:40","10,64","245,67"],
    [15492,"2021-10-08T21:23:39","7,4","267,73"],
    [15493,"2021-10-08T21:23:42","10,43","267,73"],
    [15494,"2021-10-08T21:25:40","8,98","257,7"],
    [15495,"2021-10-08T21:25:44","8,55","257,7"],
    [15496,"2021-10-08T21:27:42","11,2","265,6"],
    [15497,"2021-10-08T21:27:45","10,87","265,6"],
    [15498,"2021-10-08T21:29:43","13,39","262,55"],
    [15499,"2021-10-08T21:29:46","13,67","262,55"],
    [15500,"2021-10-08T21:31:45","9,27","253,54"],
    [15501,"2021-10-08T21:31:48","9,56","253,54"],
    [15502,"2021-10-08T21:33:45","9,3","241,79"],
    [15503,"2021-10-08T21:33:48","11,64","241,79"],
    [15504,"2021-10-08T21:35:48","8,49","236,37"],
    [15505,"2021-10-08T21:35:51","9,84","236,37"],
    [15506,"2021-10-08T21:37:50","10,14","263,06"],
    [15507,"2021-10-08T21:37:53","9,05","263,06"],
    [15508,"2021-10-08T21:39:52","10,87","239,78"],
    [15509,"2021-10-08T21:39:56","8,91","239,78"],
    [15510,"2021-10-08T21:41:58","8,92","219,26"],
    [15511,"2021-10-08T21:42:02","11,29","219,26"],
    [15512,"2021-10-08T21:44:01","7,73","237,93"],
    [15513,"2021-10-08T21:44:04","9,9","237,93"],
    [15514,"2021-10-08T21:46:01","8,61","246,01"],
    [15515,"2021-10-08T21:46:04","9,08","246,01"],
    [15516,"2021-10-08T21:48:04","11,84","243,52"],
    [15517,"2021-10-08T21:48:07","10,86","243,52"],
    [15518,"2021-10-08T21:50:07","11,35","236,59"],
    [15519,"2021-10-08T21:50:10","10,64","236,59"],
    [15520,"2021-10-08T21:52:09","6,8","252,79"],
    [15521,"2021-10-08T21:52:12","8,6","252,79"],
    [15522,"2021-10-08T21:54:10","10,09","246,54"],
    [15523,"2021-10-08T21:54:13","9,88","246,54"],
    [15524,"2021-10-08T21:56:11","8,48","258,08"],
    [15525,"2021-10-08T21:56:14","6,42","258,08"],
    [15526,"2021-10-08T21:58:12","12,64","248,64"],
    [15527,"2021-10-08T21:58:15","12,48","248,64"],
    [15528,"2021-10-08T22:00:14","10,63","250,2"],
    [15529,"2021-10-08T22:00:17","10,49","250,2"],
    [15530,"2021-10-08T22:02:16","10,76","248,51"],
    [15531,"2021-10-08T22:02:19","12,15","248,51"],
    [15532,"2021-10-08T22:04:19","7,38","235,57"],
    [15533,"2021-10-08T22:04:22","7,63","235,57"],
    [15534,"2021-10-08T22:06:21","10,31","246,2"],
    [15535,"2021-10-08T22:06:24","8,85","246,2"],
    [15536,"2021-10-08T22:08:22","9,07","238,58"],
    [15537,"2021-10-08T22:08:25","8,5","238,58"],
    [15538,"2021-10-08T22:10:25","15,84","244,33"],
    [15539,"2021-10-08T22:10:28","14,04","244,33"],
    [15540,"2021-10-08T22:12:27","10,58","248,27"],
    [15541,"2021-10-08T22:12:30","10,16","248,27"],
    [15542,"2021-10-08T22:14:28","10,75","237,61"],
    [15543,"2021-10-08T22:14:31","13,82","237,61"],
    [15544,"2021-10-08T22:16:31","12,45","240,73"],
    [15545,"2021-10-08T22:16:34","13,31","240,73"],
    [15546,"2021-10-08T22:18:33","10,27","244,72"],
    [15547,"2021-10-08T22:18:36","7,03","244,72"],
    [15548,"2021-10-08T22:20:35","10,51","227,96"],
    [15549,"2021-10-08T22:20:39","8,21","227,96"],
    [15550,"2021-10-08T22:22:38","14,17","251,42"],
    [15551,"2021-10-08T22:22:41","10,7","251,42"],
    [15552,"2021-10-08T22:24:39","14,96","229,79"],
    [15553,"2021-10-08T22:24:42","17,07","229,79"],
    [15554,"2021-10-08T22:26:41","13,03","245,15"],
    [15555,"2021-10-08T22:26:44","14,28","245,15"],
    [15556,"2021-10-08T22:28:44","13,85","232,69"],
    [15557,"2021-10-08T22:28:47","12,95","232,69"],
    [15558,"2021-10-08T22:30:45","18,01","238,71"],
    [15559,"2021-10-08T22:30:48","16,82","238,71"],
    [15560,"2021-10-08T22:32:46","16,6","247,71"],
    [15561,"2021-10-08T22:32:49","17,28","247,71"],
    [15562,"2021-10-08T22:34:48","16,18","243,32"],
    [15563,"2021-10-08T22:34:51","15,8","243,32"],
    [15564,"2021-10-08T22:36:48","15,44","238,26"],
    [15565,"2021-10-08T22:36:51","14","238,26"],
    [15566,"2021-10-08T22:38:48","12,97","242,41"],
    [15567,"2021-10-08T22:38:51","12,19","242,41"],
    [15568,"2021-10-08T22:40:49","13,56","237,75"],
    [15569,"2021-10-08T22:40:52","13,83","237,75"],
    [15570,"2021-10-08T22:42:51","11,03","236,21"],
    [15571,"2021-10-08T22:42:54","10,53","236,21"],
    [15572,"2021-10-08T22:44:50","13,09","246,49"],
    [15573,"2021-10-08T22:44:56","8,72","246,49"],
    [15574,"2021-10-08T22:46:56","9,1","235,51"],
    [15575,"2021-10-08T22:46:59","7,14","235,51"],
    [15576,"2021-10-08T22:48:58","13,62","246,1"],
    [15577,"2021-10-08T22:49:01","16,68","246,1"],
    [15578,"2021-10-08T22:51:00","15,47","216,69"],
    [15579,"2021-10-08T22:51:03","15,78","216,69"],
    [15580,"2021-10-08T22:53:02","13,38","230,69"],
    [15581,"2021-10-08T22:53:05","13,5","230,69"],
    [15582,"2021-10-08T22:55:05","12,65","242,32"],
    [15583,"2021-10-08T22:55:08","13,21","242,32"],
    [15584,"2021-10-08T22:57:05","13,51","240,96"],
    [15585,"2021-10-08T22:57:09","15,12","240,96"],
    [15586,"2021-10-08T22:59:08","10,97","237,59"],
    [15587,"2021-10-08T22:59:11","11,2","237,59"],
    [15588,"2021-10-08T23:01:10","8,28","242,17"],
    [15589,"2021-10-08T23:01:13","9,13","242,17"],
    [15590,"2021-10-08T23:03:10","8,53","250,01"],
    [15591,"2021-10-08T23:03:13","8,31","250,01"],
    [15592,"2021-10-08T23:05:12","14,18","260,98"],
    [15593,"2021-10-08T23:05:15","10,68","260,98"],
    [15594,"2021-10-08T23:07:13","12,72","248,24"],
    [15595,"2021-10-08T23:07:16","13,38","248,24"],
    [15596,"2021-10-08T23:09:15","10,44","260,23"],
    [15597,"2021-10-08T23:09:18","8,68","260,23"],
    [15598,"2021-10-08T23:11:17","13,52","229,59"],
    [15599,"2021-10-08T23:11:20","13,87","229,59"],
    [15600,"2021-10-08T23:13:20","13,86","232,73"],
    [15601,"2021-10-08T23:13:23","16,16","232,73"],
    [15602,"2021-10-08T23:15:21","15,5","241,03"],
    [15603,"2021-10-08T23:15:24","15,16","241,03"],
    [15604,"2021-10-08T23:17:22","13,22","242,21"],
    [15605,"2021-10-08T23:17:25","12,41","242,21"],
    [15606,"2021-10-08T23:19:25","12,57","268,09"],
    [15607,"2021-10-08T23:19:28","11,01","268,09"],
    [15608,"2021-10-08T23:21:26","14,31","238,81"],
    [15609,"2021-10-08T23:21:29","15,89","238,81"],
    [15610,"2021-10-08T23:23:27","13,82","247,9"],
    [15611,"2021-10-08T23:23:30","12,64","247,9"],
    [15612,"2021-10-08T23:25:29","9,08","251,06"],
    [15613,"2021-10-08T23:25:32","8,62","251,06"],
    [15614,"2021-10-08T23:27:32","16,66","231,83"],
    [15615,"2021-10-08T23:27:35","17,41","231,83"],
    [15616,"2021-10-08T23:29:33","14,91","224,39"],
    [15617,"2021-10-08T23:29:36","14,85","224,39"],
    [15618,"2021-10-08T23:31:35","17,87","226,15"],
    [15619,"2021-10-08T23:31:38","16,1","226,15"],
    [15620,"2021-10-08T23:33:37","10,35","242,89"],
    [15621,"2021-10-08T23:33:40","10,96","242,89"],
    [15622,"2021-10-08T23:35:40","11,71","252"],
    [15623,"2021-10-08T23:35:43","11,85","252"],
    [15624,"2021-10-08T23:37:41","12,29","254,36"],
    [15625,"2021-10-08T23:37:44","13,19","254,36"],
    [15626,"2021-10-08T23:39:43","13,32","248,4"],
    [15627,"2021-10-08T23:39:46","11,93","248,4"],
    [15628,"2021-10-08T23:41:44","10,8","249,91"],
    [15629,"2021-10-08T23:41:47","10,21","249,91"],
    [15630,"2021-10-08T23:43:45","13,25","235,43"],
    [15631,"2021-10-08T23:43:48","12,33","235,43"],
    [15632,"2021-10-08T23:45:46","10,53","239,16"],
    [15633,"2021-10-08T23:45:49","9,42","239,16"],
    [15634,"2021-10-08T23:47:46","11,87","255,78"],
    [15635,"2021-10-08T23:47:49","12,87","255,78"],
    [15636,"2021-10-08T23:49:48","10,75","253,45"],
    [15637,"2021-10-08T23:49:51","10,99","253,45"],
    [15638,"2021-10-08T23:51:49","9,52","237,71"],
    [15639,"2021-10-08T23:51:52","10,34","237,71"],
    [15640,"2021-10-08T23:53:51","10,32","249,07"],
    [15641,"2021-10-08T23:53:54","10,96","249,07"],
    [15642,"2021-10-08T23:55:52","6,12","252,97"],
    [15643,"2021-10-08T23:55:55","6,59","252,97"],
    [15644,"2021-10-08T23:57:53","10,68","244,15"],
    [15645,"2021-10-08T23:57:56","12,43","244,15"],
    [15646,"2021-10-08T23:59:53","15,59","235,25"],
    [15647,"2021-10-08T23:59:56","15,2","235,25"],
    [15648,"2021-11-08T00:01:56","15,21","247,28"],
    [15649,"2021-11-08T00:01:59","14,17","247,28"],
    [15650,"2021-11-08T00:03:59","12,12","230,71"],
    [15651,"2021-11-08T00:04:02","11,58","230,71"],
    [15652,"2021-11-08T00:06:00","10,56","242,66"],
    [15653,"2021-11-08T00:06:03","8,5","242,66"],
    [15654,"2021-11-08T00:08:01","10,98","221,14"],
    [15655,"2021-11-08T00:08:04","10,27","221,14"],
    [15656,"2021-11-08T00:10:01","9,58","243,39"],
    [15657,"2021-11-08T00:10:04","11,23","243,39"],
    [15658,"2021-11-08T00:12:04","6,54","255,45"],
    [15659,"2021-11-08T00:12:07","6,63","255,45"],
    [15660,"2021-11-08T00:14:06","4,47","218,67"],
    [15661,"2021-11-08T00:14:09","6,34","218,67"],
    [15662,"2021-11-08T00:16:09","10,34","235,93"],
    [15663,"2021-11-08T00:16:12","13,19","235,93"],
    [15664,"2021-11-08T00:18:11","12,41","262,24"],
    [15665,"2021-11-08T00:18:14","10,76","262,24"],
    [15666,"2021-11-08T00:20:13","8,33","274,73"],
    [15667,"2021-11-08T00:20:16","8,2","274,73"],
    [15668,"2021-11-08T00:22:16","10,26","268,29"],
    [15669,"2021-11-08T00:22:19","6,91","268,29"],
    [15670,"2021-11-08T00:24:18","10,76","245,4"],
    [15671,"2021-11-08T00:24:22","10,53","245,4"],
    [15672,"2021-11-08T00:26:21","7,92","255,33"],
    [15673,"2021-11-08T00:26:24","9,14","255,33"],
    [15674,"2021-11-08T00:28:24","8,81","250,95"],
    [15675,"2021-11-08T00:28:27","9,36","250,95"],
    [15676,"2021-11-08T00:30:26","6,43","265,7"],
    [15677,"2021-11-08T00:30:29","6,3","265,7"],
    [15678,"2021-11-08T00:32:29","11,23","264,56"],
    [15679,"2021-11-08T00:32:32","9,25","264,56"],
    [15680,"2021-11-08T00:34:30","8,34","274,6"],
    [15681,"2021-11-08T00:34:33","8,06","274,6"],
    [15682,"2021-11-08T00:36:32","7,18","265,98"],
    [15683,"2021-11-08T00:36:35","4,85","265,98"],
    [15684,"2021-11-08T00:38:35","8,23","269,16"],
    [15685,"2021-11-08T00:38:41","8,35","269,16"],
    [15686,"2021-11-08T00:40:38","9,19","250,45"],
    [15687,"2021-11-08T00:40:41","9,17","250,45"],
    [15688,"2021-11-08T00:42:41","10,13","267,22"],
    [15689,"2021-11-08T00:42:44","10,59","267,22"],
    [15690,"2021-11-08T00:44:43","13,5","256,76"],
    [15691,"2021-11-08T00:44:46","14,53","256,76"],
    [15692,"2021-11-08T00:46:45","9,01","267,58"],
    [15693,"2021-11-08T00:46:48","9,43","267,58"],
    [15694,"2021-11-08T00:48:45","6,67","261,34"],
    [15695,"2021-11-08T00:48:48","7,22","261,34"],
    [15696,"2021-11-08T00:50:46","11,66","288,04"],
    [15697,"2021-11-08T00:50:49","10,73","288,04"],
    [15698,"2021-11-08T00:52:48","8,29","225,31"],
    [15699,"2021-11-08T00:52:51","7,38","225,31"],
    [15700,"2021-11-08T00:54:49","9,72","248,27"],
    [15701,"2021-11-08T00:54:52","10,49","248,27"],
    [15702,"2021-11-08T00:56:50","10,15","250,45"],
    [15703,"2021-11-08T00:56:53","6,59","250,45"],
    [15704,"2021-11-08T00:58:52","11,01","242,49"],
    [15705,"2021-11-08T00:58:55","10,42","242,49"],
    [15706,"2021-11-08T01:00:54","9,26","229,5"],
    [15707,"2021-11-08T01:00:57","10,97","229,5"],
    [15708,"2021-11-08T01:02:56","11,57","246,54"],
    [15709,"2021-11-08T01:02:59","9,31","246,54"],
    [15710,"2021-11-08T01:05:01","9,35","216,79"],
    [15711,"2021-11-08T01:05:04","11,21","216,79"],
    [15712,"2021-11-08T01:07:02","10,98","231,98"],
    [15713,"2021-11-08T01:07:05","10,74","231,98"],
    [15714,"2021-11-08T01:09:02","9,17","248,77"],
    [15715,"2021-11-08T01:09:07","6,94","248,77"],
    [15716,"2021-11-08T01:11:04","9,26","241,32"],
    [15717,"2021-11-08T01:11:07","8,52","241,32"],
    [15718,"2021-11-08T01:13:04","11,15","251,89"],
    [15719,"2021-11-08T01:13:07","12,11","251,89"],
    [15720,"2021-11-08T01:15:05","6,28","234,37"],
    [15721,"2021-11-08T01:15:08","5,37","234,37"],
    [15722,"2021-11-08T01:17:07","8,88","262,75"],
    [15723,"2021-11-08T01:17:10","8,57","262,75"],
    [15724,"2021-11-08T01:19:08","6,33","270,74"],
    [15725,"2021-11-08T01:19:12","6,83","270,74"],
    [15726,"2021-11-08T01:21:11","7,13","254,24"],
    [15727,"2021-11-08T01:21:14","5,53","254,24"],
    [15728,"2021-11-08T01:23:13","7,24","272,56"],
    [15729,"2021-11-08T01:23:16","6,44","272,56"],
    [15730,"2021-11-08T01:25:15","10,25","236,91"],
    [15731,"2021-11-08T01:25:18","11,42","236,91"],
    [15732,"2021-11-08T01:27:17","10,02","255,93"],
    [15733,"2021-11-08T01:27:20","9,33","255,93"],
    [15734,"2021-11-08T01:29:18","8,01","261,93"],
    [15735,"2021-11-08T01:29:23","8,04","261,93"],
    [15736,"2021-11-08T01:31:21","8,26","274"],
    [15737,"2021-11-08T01:31:24","9,87","274"],
    [15738,"2021-11-08T01:33:22","9,87","277,39"],
    [15739,"2021-11-08T01:33:25","10,1","277,39"],
    [15740,"2021-11-08T01:35:24","9,4","263,54"],
    [15741,"2021-11-08T01:35:27","9,17","263,54"],
    [15742,"2021-11-08T01:37:26","10,71","284,81"],
    [15743,"2021-11-08T01:37:29","9,91","284,81"],
    [15744,"2021-11-08T01:39:27","11,13","275,42"],
    [15745,"2021-11-08T01:39:30","11,21","275,42"],
    [15746,"2021-11-08T01:41:26","9,34","257,64"],
    [15747,"2021-11-08T01:41:30","10,9","257,64"],
    [15748,"2021-11-08T01:43:29","9,29","248,52"],
    [15749,"2021-11-08T01:43:32","8,23","248,52"],
    [15750,"2021-11-08T01:45:29","8,27","255,92"],
    [15751,"2021-11-08T01:45:32","8,37","255,92"],
    [15752,"2021-11-08T01:47:32","5,26","242,38"],
    [15753,"2021-11-08T01:47:35","5,52","242,38"],
    [15754,"2021-11-08T01:49:35","7,4","264,5"],
    [15755,"2021-11-08T01:49:38","6,89","264,5"],
    [15756,"2021-11-08T01:51:35","6,24","259,92"],
    [15757,"2021-11-08T01:51:38","6,76","259,92"],
    [15758,"2021-11-08T01:53:35","5,35","240,41"],
    [15759,"2021-11-08T01:53:38","4,5","240,41"],
    [15760,"2021-11-08T01:55:36","7,77","247,39"],
    [15761,"2021-11-08T01:55:39","7,08","247,39"],
    [15762,"2021-11-08T01:57:37","6,85","250,9"],
    [15763,"2021-11-08T01:57:40","7,35","250,9"],
    [15764,"2021-11-08T01:59:40","6,24","231,4"],
    [15765,"2021-11-08T01:59:43","6,25","231,4"],
    [15766,"2021-11-08T02:01:42","3,45","265,9"],
    [15767,"2021-11-08T02:01:45","7,85","265,9"],
    [15768,"2021-11-08T02:03:43","8,04","287,36"],
    [15769,"2021-11-08T02:03:46","8,11","287,36"],
    [15770,"2021-11-08T02:05:45","8,32","226,83"],
    [15771,"2021-11-08T02:05:48","7,35","226,83"],
    [15772,"2021-11-08T02:07:47","6,63","259,53"],
    [15773,"2021-11-08T02:07:50","6,18","259,53"],
    [15774,"2021-11-08T02:09:49","11,55","256,69"],
    [15775,"2021-11-08T02:09:52","9,09","256,69"],
    [15776,"2021-11-08T02:11:51","6,17","252,07"],
    [15777,"2021-11-08T02:11:54","8,07","252,07"],
    [15778,"2021-11-08T02:13:51","11,35","198,72"],
    [15779,"2021-11-08T02:13:54","11,14","198,72"],
    [15780,"2021-11-08T02:15:54","12,57","216,82"],
    [15781,"2021-11-08T02:15:57","13,43","216,82"],
    [15782,"2021-11-08T02:17:54","11,41","253,82"],
    [15783,"2021-11-08T02:17:57","10,71","253,82"],
    [15784,"2021-11-08T02:19:57","11,25","218,04"],
    [15785,"2021-11-08T02:20:00","14,38","218,04"],
    [15786,"2021-11-08T02:21:59","10,67","206,49"],
    [15787,"2021-11-08T02:22:02","9,87","206,49"],
    [15788,"2021-11-08T02:24:02","12,81","195,63"],
    [15789,"2021-11-08T02:24:05","7,06","195,63"],
    [15790,"2021-11-08T02:26:05","10,23","204,44"],
    [15791,"2021-11-08T02:26:08","11,15","204,44"],
    [15792,"2021-11-08T02:28:06","14,68","236,04"],
    [15793,"2021-11-08T02:28:09","18,88","236,04"],
    [15794,"2021-11-08T02:30:09","11,62","208,88"],
    [15795,"2021-11-08T02:30:12","13,79","208,88"],
    [15796,"2021-11-08T02:32:10","10,93","211,02"],
    [15797,"2021-11-08T02:32:13","13,59","211,02"],
    [15798,"2021-11-08T02:34:12","12,81","216,18"],
    [15799,"2021-11-08T02:34:15","10,48","216,18"],
    [15800,"2021-11-08T02:36:15","8,78","219,38"],
    [15801,"2021-11-08T02:36:18","8,85","219,38"],
    [15802,"2021-11-08T02:38:17","12,2","205,41"],
    [15803,"2021-11-08T02:38:20","11,93","205,41"],
    [15804,"2021-11-08T02:40:18","13,8","223,48"],
    [15805,"2021-11-08T02:40:21","10,92","223,48"],
    [15806,"2021-11-08T02:42:20","9,26","192,53"],
    [15807,"2021-11-08T02:42:23","9,55","192,53"],
    [15808,"2021-11-08T02:44:23","11,46","217,11"],
    [15809,"2021-11-08T02:44:26","10,2","217,11"],
    [15810,"2021-11-08T02:46:25","10,04","201,46"],
    [15811,"2021-11-08T02:46:28","10,42","201,46"],
    [15812,"2021-11-08T02:48:28","12,35","211,73"],
    [15813,"2021-11-08T02:48:31","12,03","211,73"],
    [15814,"2021-11-08T02:50:31","14,53","233,8"],
    [15815,"2021-11-08T02:50:34","11,81","233,8"],
    [15816,"2021-11-08T02:52:32","15,07","207,46"],
    [15817,"2021-11-08T02:52:35","13,52","207,46"],
    [15818,"2021-11-08T02:54:34","12,06","219,05"],
    [15819,"2021-11-08T02:54:37","12,11","219,05"],
    [15820,"2021-11-08T02:56:36","16,18","222,81"],
    [15821,"2021-11-08T02:56:40","16,14","222,81"],
    [15822,"2021-11-08T02:58:39","10,06","212,17"],
    [15823,"2021-11-08T02:58:42","9,29","212,17"],
    [15824,"2021-11-08T03:00:40","10,14","217,99"],
    [15825,"2021-11-08T03:00:43","8,52","217,99"],
    [15826,"2021-11-08T03:02:41","11,01","205,1"],
    [15827,"2021-11-08T03:02:44","10,39","205,1"],
    [15828,"2021-11-08T03:04:43","12,81","210,83"],
    [15829,"2021-11-08T03:04:47","13,2","210,83"],
    [15830,"2021-11-08T03:06:46","9,03","208,55"],
    [15831,"2021-11-08T03:06:49","9","208,55"],
    [15832,"2021-11-08T03:08:52","9,1","214,04"],
    [15833,"2021-11-08T03:08:55","10,4","214,04"],
    [15834,"2021-11-08T03:10:54","12,74","196,86"],
    [15835,"2021-11-08T03:10:57","12,39","196,86"],
    [15836,"2021-11-08T03:12:57","7,5","205,48"],
    [15837,"2021-11-08T03:13:00","9,46","205,48"],
    [15838,"2021-11-08T03:14:59","8,84","236,51"],
    [15839,"2021-11-08T03:15:02","13,72","236,51"],
    [15840,"2021-11-08T03:17:01","8,43","212,48"],
    [15841,"2021-11-08T03:17:04","9,13","212,48"],
    [15842,"2021-11-08T03:19:02","12,21","194,66"],
    [15843,"2021-11-08T03:19:05","12,99","194,66"],
    [15844,"2021-11-08T03:21:03","13,49","249,12"],
    [15845,"2021-11-08T03:21:06","11,89","249,12"],
    [15846,"2021-11-08T03:23:04","13,41","214,86"],
    [15847,"2021-11-08T03:23:07","15,06","214,86"],
    [15848,"2021-11-08T03:25:06","7,62","199,32"],
    [15849,"2021-11-08T03:25:08","10,83","199,32"],
    [15850,"2021-11-08T03:27:06","14,37","256,46"],
    [15851,"2021-11-08T03:27:09","14,93","256,46"],
    [15852,"2021-11-08T03:29:08","8,95","246,87"],
    [15853,"2021-11-08T03:29:11","11,03","246,87"],
    [15854,"2021-11-08T03:31:11","9,91","205,54"],
    [15855,"2021-11-08T03:31:14","11,22","205,54"],
    [15856,"2021-11-08T03:33:12","8,05","238,38"],
    [15857,"2021-11-08T03:33:15","7,45","238,38"],
    [15858,"2021-11-08T03:35:13","8,85","182,96"],
    [15859,"2021-11-08T03:35:16","10,33","182,96"],
    [15860,"2021-11-08T03:37:15","10,51","195,61"],
    [15861,"2021-11-08T03:37:18","10,63","195,61"],
    [15862,"2021-11-08T03:39:18","11,45","213,99"],
    [15863,"2021-11-08T03:39:21","13,48","213,99"],
    [15864,"2021-11-08T03:41:19","9,81","230,36"],
    [15865,"2021-11-08T03:41:22","10,74","230,36"],
    [15866,"2021-11-08T03:43:21","12,93","203,85"],
    [15867,"2021-11-08T03:43:24","11,29","203,85"],
    [15868,"2021-11-08T03:45:24","9,07","231,96"],
    [15869,"2021-11-08T03:45:27","10,8","231,96"],
    [15870,"2021-11-08T03:47:27","10,76","224,33"],
    [15871,"2021-11-08T03:47:30","10,32","224,33"],
    [15872,"2021-11-08T03:49:30","12","247,45"],
    [15873,"2021-11-08T03:49:33","14,54","247,45"],
    [15874,"2021-11-08T03:51:32","10,46","206,85"],
    [15875,"2021-11-08T03:51:35","15,38","206,85"],
    [15876,"2021-11-08T03:53:34","10,22","248,32"],
    [15877,"2021-11-08T03:53:37","10,56","248,32"],
    [15878,"2021-11-08T03:55:36","7,62","202,44"],
    [15879,"2021-11-08T03:55:39","9,39","202,44"],
    [15880,"2021-11-08T03:57:38","9,45","227,74"],
    [15881,"2021-11-08T03:57:42","8,72","227,74"],
    [15882,"2021-11-08T03:59:40","12,1","236,63"],
    [15883,"2021-11-08T03:59:43","9,72","236,63"],
    [15884,"2021-11-08T04:01:42","7,51","242,51"],
    [15885,"2021-11-08T04:01:45","8,95","242,51"],
    [15886,"2021-11-08T04:03:39","9,34","239,11"],
    [15887,"2021-11-08T04:03:45","12,6","239,11"],
    [15888,"2021-11-08T04:05:44","11,5","249,99"],
    [15889,"2021-11-08T04:05:47","11,15","249,99"],
    [15890,"2021-11-08T04:07:46","10,84","243,59"],
    [15891,"2021-11-08T04:07:49","8,5","243,59"],
    [15892,"2021-11-08T04:09:49","10,55","248,6"],
    [15893,"2021-11-08T04:09:52","9,21","248,6"],
    [15894,"2021-11-08T04:11:50","10,35","244,84"],
    [15895,"2021-11-08T04:11:53","10,91","244,84"],
    [15896,"2021-11-08T04:13:51","9,8","235,48"],
    [15897,"2021-11-08T04:13:54","8,85","235,48"],
    [15898,"2021-11-08T04:15:52","12,87","240,39"],
    [15899,"2021-11-08T04:15:55","13,47","240,39"],
    [15900,"2021-11-08T04:17:54","7,91","238,83"],
    [15901,"2021-11-08T04:17:57","7,53","238,83"],
    [15902,"2021-11-08T04:19:54","10,28","256,85"],
    [15903,"2021-11-08T04:19:57","10,53","256,85"],
    [15904,"2021-11-08T04:21:54","10,69","251,33"],
    [15905,"2021-11-08T04:21:57","11,26","251,33"],
    [15906,"2021-11-08T04:23:57","11,68","232,82"],
    [15907,"2021-11-08T04:24:00","9,99","232,82"],
    [15908,"2021-11-08T04:25:58","12,94","236,09"],
    [15909,"2021-11-08T04:26:02","12,31","236,09"],
    [15910,"2021-11-08T04:28:00","11,95","227,54"],
    [15911,"2021-11-08T04:28:03","14,2","227,54"],
    [15912,"2021-11-08T04:30:03","11,19","232,43"],
    [15913,"2021-11-08T04:30:06","10,43","232,43"],
    [15914,"2021-11-08T04:32:04","7,79","239,17"],
    [15915,"2021-11-08T04:32:07","8,88","239,17"],
    [15916,"2021-11-08T04:34:07","11,48","248,11"],
    [15917,"2021-11-08T04:34:10","9,7","248,11"],
    [15918,"2021-11-08T04:36:07","10,38","242,37"],
    [15919,"2021-11-08T04:36:10","10,56","242,37"],
    [15920,"2021-11-08T04:38:07","8,44","259,83"],
    [15921,"2021-11-08T04:38:11","8,36","259,83"],
    [15922,"2021-11-08T04:40:09","10,93","242,39"],
    [15923,"2021-11-08T04:40:12","10,85","242,39"],
    [15924,"2021-11-08T04:42:11","8,34","264,49"],
    [15925,"2021-11-08T04:42:14","7,57","264,49"],
    [15926,"2021-11-08T04:44:14","7,53","270,18"],
    [15927,"2021-11-08T04:44:17","5,96","270,18"],
    [15928,"2021-11-08T04:46:16","8,52","241,79"],
    [15929,"2021-11-08T04:46:19","7,29","241,79"],
    [15930,"2021-11-08T04:48:19","8,99","250,79"],
    [15931,"2021-11-08T04:48:22","8,9","250,79"],
    [15932,"2021-11-08T04:50:21","9,79","233,49"],
    [15933,"2021-11-08T04:50:25","11,54","233,49"],
    [15934,"2021-11-08T04:52:22","8,65","225,57"],
    [15935,"2021-11-08T04:52:25","7,92","225,57"],
    [15936,"2021-11-08T04:54:22","8,72","244,04"],
    [15937,"2021-11-08T04:54:25","8,97","244,04"],
    [15938,"2021-11-08T04:56:24","7,49","225,8"],
    [15939,"2021-11-08T04:56:27","7,4","225,8"],
    [15940,"2021-11-08T04:58:24","6,51","234,97"],
    [15941,"2021-11-08T04:58:27","7,04","234,97"],
    [15942,"2021-11-08T05:00:27","7,59","249"],
    [15943,"2021-11-08T05:00:30","8,89","249"],
    [15944,"2021-11-08T05:02:28","9,5","267,18"],
    [15945,"2021-11-08T05:02:31","7,65","267,18"],
    [15946,"2021-11-08T05:04:29","7,04","242,93"],
    [15947,"2021-11-08T05:04:32","6,47","242,93"],
    [15948,"2021-11-08T05:06:30","7,73","254,25"],
    [15949,"2021-11-08T05:06:33","9,58","254,25"],
    [15950,"2021-11-08T05:08:32","7,5","256,91"],
    [15951,"2021-11-08T05:08:35","7,37","256,91"],
    [15952,"2021-11-08T05:10:34","10,07","266,02"],
    [15953,"2021-11-08T05:10:37","12,51","266,02"],
    [15954,"2021-11-08T05:12:37","9,23","261,31"],
    [15955,"2021-11-08T05:12:40","6,83","261,31"],
    [15956,"2021-11-08T05:14:38","6,6","251,05"],
    [15957,"2021-11-08T05:14:42","6,05","251,05"],
    [15958,"2021-11-08T05:16:41","9,1","240,52"],
    [15959,"2021-11-08T05:16:44","9,4","240,52"],
    [15960,"2021-11-08T05:18:41","10,93","257,02"],
    [15961,"2021-11-08T05:18:44","7,49","257,02"],
    [15962,"2021-11-08T05:20:44","9,69","244,91"],
    [15963,"2021-11-08T05:20:47","12,54","244,91"],
    [15964,"2021-11-08T05:22:46","8,77","246,09"],
    [15965,"2021-11-08T05:22:49","8,53","246,09"],
    [15966,"2021-11-08T05:24:48","7,35","227,12"],
    [15967,"2021-11-08T05:24:51","7,02","227,12"],
    [15968,"2021-11-08T05:26:51","8,15","262,33"],
    [15969,"2021-11-08T05:26:54","7,81","262,33"],
    [15970,"2021-11-08T05:28:53","7,06","226,9"],
    [15971,"2021-11-08T05:28:56","6,15","226,9"],
    [15972,"2021-11-08T05:30:55","9,95","234,22"],
    [15973,"2021-11-08T05:31:00","9,51","234,22"],
    [15974,"2021-11-08T05:32:58","8,58","247,99"],
    [15975,"2021-11-08T05:33:01","7,68","247,99"],
    [15976,"2021-11-08T05:34:59","10,07","246,73"],
    [15977,"2021-11-08T05:35:02","10,39","246,73"],
    [15978,"2021-11-08T05:37:01","4,49","270,67"],
    [15979,"2021-11-08T05:37:04","5,73","270,67"],
    [15980,"2021-11-08T05:39:04","4,17","244,9"],
    [15981,"2021-11-08T05:39:07","4,2","244,9"],
    [15982,"2021-11-08T05:41:06","8,24","248,71"],
    [15983,"2021-11-08T05:41:09","7,74","248,71"],
    [15984,"2021-11-08T05:43:07","8,53","246,46"],
    [15985,"2021-11-08T05:43:10","8,41","246,46"],
    [15986,"2021-11-08T05:45:09","10,05","234,36"],
    [15987,"2021-11-08T05:45:13","8,6","234,36"],
    [15988,"2021-11-08T05:47:12","6,54","244,62"],
    [15989,"2021-11-08T05:47:15","6,35","244,62"],
    [15990,"2021-11-08T05:49:12","8,95","219,93"],
    [15991,"2021-11-08T05:49:15","11,37","219,93"],
    [15992,"2021-11-08T05:51:13","11,98","208,15"],
    [15993,"2021-11-08T05:51:16","9,18","208,15"],
    [15994,"2021-11-08T05:53:14","8,39","219,79"],
    [15995,"2021-11-08T05:53:17","9,62","219,79"],
    [15996,"2021-11-08T05:55:15","9,14","214,4"],
    [15997,"2021-11-08T05:55:18","9,21","214,4"],
    [15998,"2021-11-08T05:57:17","10,61","247,76"],
    [15999,"2021-11-08T05:57:20","8,74","247,76"],
    [16000,"2021-11-08T05:59:17","6,5","248,89"],
    [16001,"2021-11-08T05:59:20","6,62","248,89"],
    [16002,"2021-11-08T06:01:18","6,93","260,11"],
    [16003,"2021-11-08T06:01:21","7,43","260,11"],
    [16004,"2021-11-08T06:03:18","7,22","254,4"],
    [16005,"2021-11-08T06:03:21","6,5","254,4"],
    [16006,"2021-11-08T06:05:21","9,89","265,82"],
    [16007,"2021-11-08T06:05:24","8,55","265,82"],
    [16008,"2021-11-08T06:07:22","10,13","245,33"],
    [16009,"2021-11-08T06:07:25","13,76","245,33"],
    [16010,"2021-11-08T06:09:24","8,01","262,6"],
    [16011,"2021-11-08T06:09:27","6,82","262,6"],
    [16012,"2021-11-08T06:11:26","7,95","252,84"],
    [16013,"2021-11-08T06:11:29","9,24","252,84"],
    [16014,"2021-11-08T06:13:28","8,96","280,62"],
    [16015,"2021-11-08T06:13:31","8,78","280,62"],
    [16016,"2021-11-08T06:15:30","7,22","243,13"],
    [16017,"2021-11-08T06:15:33","7,35","243,13"],
    [16018,"2021-11-08T06:17:32","5,6","260,59"],
    [16019,"2021-11-08T06:17:35","5,73","260,59"],
    [16020,"2021-11-08T06:19:35","6,96","255,69"],
    [16021,"2021-11-08T06:19:38","7,98","255,69"],
    [16022,"2021-11-08T06:21:35","7,21","266,36"],
    [16023,"2021-11-08T06:21:38","8,3","266,36"],
    [16024,"2021-11-08T06:23:38","8,37","262,98"],
    [16025,"2021-11-08T06:23:41","7,92","262,98"],
    [16026,"2021-11-08T06:25:39","8,98","249,69"],
    [16027,"2021-11-08T06:25:42","9,16","249,69"],
    [16028,"2021-11-08T06:27:41","7,33","280,9"],
    [16029,"2021-11-08T06:27:44","7,57","280,9"],
    [16030,"2021-11-08T06:29:41","8,94","255,78"],
    [16031,"2021-11-08T06:29:44","9,69","255,78"],
    [16032,"2021-11-08T06:31:42","8,55","262,78"],
    [16033,"2021-11-08T06:31:45","6,84","262,78"],
    [16034,"2021-11-08T06:33:45","6,79","265,26"],
    [16035,"2021-11-08T06:33:48","5,93","265,26"],
    [16036,"2021-11-08T06:35:48","8,26","261,59"],
    [16037,"2021-11-08T06:35:51","7,69","261,59"],
    [16038,"2021-11-08T06:37:53","7,66","267,44"],
    [16039,"2021-11-08T06:37:56","8,75","267,44"],
    [16040,"2021-11-08T06:39:53","6,21","269,58"],
    [16041,"2021-11-08T06:39:56","5,75","269,58"],
    [16042,"2021-11-08T06:41:56","6,28","282,18"],
    [16043,"2021-11-08T06:41:59","6,35","282,18"],
    [16044,"2021-11-08T06:43:58","7,99","274,38"],
    [16045,"2021-11-08T06:44:02","7,3","274,38"],
    [16046,"2021-11-08T06:46:00","6,96","252,2"],
    [16047,"2021-11-08T06:46:03","6,89","252,2"],
    [16048,"2021-11-08T06:48:00","7,01","284,84"],
    [16049,"2021-11-08T06:48:03","6,77","284,84"],
    [16050,"2021-11-08T06:50:02","5,84","291,7"],
    [16051,"2021-11-08T06:50:05","7,04","291,7"],
    [16052,"2021-11-08T06:52:05","7,76","277,3"],
    [16053,"2021-11-08T06:52:08","7,67","277,3"],
    [16054,"2021-11-08T06:54:05","7,85","294,62"],
    [16055,"2021-11-08T06:54:08","8,2","294,62"],
    [16056,"2021-11-08T06:56:08","7,88","322,77"],
    [16057,"2021-11-08T06:56:11","7,53","322,77"],
    [16058,"2021-11-08T06:58:10","8,62","311,99"],
    [16059,"2021-11-08T06:58:13","8,99","311,99"],
    [16060,"2021-11-08T07:00:16","9,07","308,8"],
    [16061,"2021-11-08T07:00:18","9,34","308,8"],
    [16062,"2021-11-08T07:02:18","9,39","298,41"],
    [16063,"2021-11-08T07:02:21","9,85","298,41"],
    [16064,"2021-11-08T07:04:21","8,99","306,77"],
    [16065,"2021-11-08T07:04:24","8,15","306,77"],
    [16066,"2021-11-08T07:06:21","10,28","296,62"],
    [16067,"2021-11-08T07:06:24","9,73","296,62"],
    [16068,"2021-11-08T07:08:24","9,22","298,46"],
    [16069,"2021-11-08T07:08:27","9,35","298,46"],
    [16070,"2021-11-08T07:10:26","8,73","290,93"],
    [16071,"2021-11-08T07:10:29","7,97","290,93"],
    [16072,"2021-11-08T07:12:27","9,71","305,73"],
    [16073,"2021-11-08T07:12:30","9,18","305,73"],
    [16074,"2021-11-08T07:14:29","8,76","300,18"],
    [16075,"2021-11-08T07:14:32","8,67","300,18"],
    [16076,"2021-11-08T07:16:31","8,51","307,98"],
    [16077,"2021-11-08T07:16:34","9,07","307,98"],
    [16078,"2021-11-08T07:18:34","7,27","298,08"],
    [16079,"2021-11-08T07:18:37","7,06","298,08"],
    [16080,"2021-11-08T07:20:34","10,24","291,82"],
    [16081,"2021-11-08T07:20:37","10,16","291,82"],
    [16082,"2021-11-08T07:22:34","9,42","293,99"],
    [16083,"2021-11-08T07:22:37","9,45","293,99"],
    [16084,"2021-11-08T07:24:37","8,63","289,49"],
    [16085,"2021-11-08T07:24:40","8,49","289,49"],
    [16086,"2021-11-08T07:26:39","8,05","293,09"],
    [16087,"2021-11-08T07:26:42","7,91","293,09"],
    [16088,"2021-11-08T07:28:40","10,91","309,89"],
    [16089,"2021-11-08T07:28:43","11,9","309,89"],
    [16090,"2021-11-08T07:30:42","11,33","284,94"],
    [16091,"2021-11-08T07:30:45","10,62","284,94"],
    [16092,"2021-11-08T07:32:45","10,49","291,06"],
    [16093,"2021-11-08T07:32:48","11,1","291,06"],
    [16094,"2021-11-08T07:34:48","8,63","300,36"],
    [16095,"2021-11-08T07:34:51","9,74","300,36"],
    [16096,"2021-11-08T07:36:51","8,39","278,13"],
    [16097,"2021-11-08T07:36:54","8,23","278,13"],
    [16098,"2021-11-08T07:38:53","9,48","326,35"],
    [16099,"2021-11-08T07:38:56","9,39","326,35"],
    [16100,"2021-11-08T07:40:55","8,8","286,75"],
    [16101,"2021-11-08T07:41:01","8,17","286,75"],
    [16102,"2021-11-08T07:42:59","6,99","281,84"],
    [16103,"2021-11-08T07:43:02","7,45","281,84"],
    [16104,"2021-11-08T07:45:02","8,27","277,63"],
    [16105,"2021-11-08T07:45:05","7,87","277,63"],
    [16106,"2021-11-08T07:47:04","8,77","282,4"],
    [16107,"2021-11-08T07:47:07","7,73","282,4"],
    [16108,"2021-11-08T07:49:06","6,83","280,57"],
    [16109,"2021-11-08T07:49:09","7,26","280,57"],
    [16110,"2021-11-08T07:51:09","6,57","289,2"],
    [16111,"2021-11-08T07:51:12","6,98","289,2"],
    [16112,"2021-11-08T07:53:10","8,97","294,73"],
    [16113,"2021-11-08T07:53:13","8,67","294,73"],
    [16114,"2021-11-08T07:55:13","9,72","291,56"],
    [16115,"2021-11-08T07:55:16","11,06","291,56"],
    [16116,"2021-11-08T07:57:14","7,3","285,21"],
    [16117,"2021-11-08T07:57:17","7,17","285,21"],
    [16118,"2021-11-08T07:59:16","7,89","270,14"],
    [16119,"2021-11-08T07:59:19","7,01","270,14"],
    [16120,"2021-11-08T08:01:16","7,85","286,96"],
    [16121,"2021-11-08T08:01:19","8,21","286,96"],
    [16122,"2021-11-08T08:03:19","8,2","291,49"],
    [16123,"2021-11-08T08:03:22","7,43","291,49"],
    [16124,"2021-11-08T08:05:19","8,9","303,44"],
    [16125,"2021-11-08T08:05:22","8,1","303,44"],
    [16126,"2021-11-08T08:07:21","8,6","278,78"],
    [16127,"2021-11-08T08:07:24","7,27","278,78"],
    [16128,"2021-11-08T08:09:21","7,65","288,61"],
    [16129,"2021-11-08T08:09:24","8,18","288,61"],
    [16130,"2021-11-08T08:11:22","9,46","286,49"],
    [16131,"2021-11-08T08:11:25","7,72","286,49"],
    [16132,"2021-11-08T08:13:24","6,6","297,51"],
    [16133,"2021-11-08T08:13:27","7,38","297,51"],
    [16134,"2021-11-08T08:15:27","7,27","291,97"],
    [16135,"2021-11-08T08:15:30","8,07","291,97"],
    [16136,"2021-11-08T08:17:30","9,1","304,7"],
    [16137,"2021-11-08T08:17:33","8,37","304,7"],
    [16138,"2021-11-08T08:19:31","6,78","291,18"],
    [16139,"2021-11-08T08:19:34","5,13","291,18"],
    [16140,"2021-11-08T08:21:33","5,42","268,48"],
    [16141,"2021-11-08T08:21:36","6,28","268,48"],
    [16142,"2021-11-08T08:23:34","9,65","266,95"],
    [16143,"2021-11-08T08:23:37","9,09","266,95"],
    [16144,"2021-11-08T08:25:37","6,28","262,64"],
    [16145,"2021-11-08T08:25:40","6,88","262,64"],
    [16146,"2021-11-08T08:27:38","7,72","292,06"],
    [16147,"2021-11-08T08:27:42","8,3","292,06"],
    [16148,"2021-11-08T08:29:44","8,37","278,82"],
    [16149,"2021-11-08T08:29:48","8,55","278,82"],
    [16150,"2021-11-08T08:31:48","7,21","303,43"],
    [16151,"2021-11-08T08:31:51","6,91","303,43"],
    [16152,"2021-11-08T08:33:49","8,45","296,67"],
    [16153,"2021-11-08T08:33:52","8,84","296,67"],
    [16154,"2021-11-08T08:35:52","7,75","270,01"],
    [16155,"2021-11-08T08:35:55","7,57","270,01"],
    [16156,"2021-11-08T08:37:52","6,55","292,68"],
    [16157,"2021-11-08T08:37:55","9,13","292,68"],
    [16158,"2021-11-08T08:39:54","8,15","294,29"],
    [16159,"2021-11-08T08:39:57","7,68","294,29"],
    [16160,"2021-11-08T08:41:56","5,6","273,14"],
    [16161,"2021-11-08T08:41:59","6,97","273,14"],
    [16162,"2021-11-08T08:43:57","9,94","284,18"],
    [16163,"2021-11-08T08:44:00","8,98","284,18"],
    [16164,"2021-11-08T08:45:59","9","303,07"],
    [16165,"2021-11-08T08:46:02","9,11","303,07"],
    [16166,"2021-11-08T08:48:01","8,24","305,51"],
    [16167,"2021-11-08T08:48:04","8,08","305,51"],
    [16168,"2021-11-08T08:50:03","6,68","298,9"],
    [16169,"2021-11-08T08:50:06","7,4","298,9"],
    [16170,"2021-11-08T08:52:05","5,37","231,63"],
    [16171,"2021-11-08T08:52:08","5,08","231,63"],
    [16172,"2021-11-08T08:54:07","9,47","277,78"],
    [16173,"2021-11-08T08:54:10","8,64","277,78"],
    [16174,"2021-11-08T08:56:09","5,45","275,35"],
    [16175,"2021-11-08T08:56:12","5,81","275,35"],
    [16176,"2021-11-08T08:58:09","8,71","277,84"],
    [16177,"2021-11-08T08:58:12","7,66","277,84"],
    [16178,"2021-11-08T09:00:11","8,59","283,83"],
    [16179,"2021-11-08T09:00:14","8,19","283,83"],
    [16180,"2021-11-08T09:02:13","10,26","298,93"],
    [16181,"2021-11-08T09:02:16","10,29","298,93"],
    [16182,"2021-11-08T09:04:15","10,94","296,62"],
    [16183,"2021-11-08T09:04:18","10,42","296,62"],
    [16184,"2021-11-08T09:06:18","7,59","286,75"],
    [16185,"2021-11-08T09:06:21","6,59","286,75"],
    [16186,"2021-11-08T09:08:19","9,95","314,5"],
    [16187,"2021-11-08T09:08:22","8,37","314,5"],
    [16188,"2021-11-08T09:10:20","8,12","299,11"],
    [16189,"2021-11-08T09:10:23","7,4","299,11"],
    [16190,"2021-11-08T09:12:22","8,17","282,29"],
    [16191,"2021-11-08T09:12:25","8,2","282,29"],
    [16192,"2021-11-08T09:14:22","6,81","293,71"],
    [16193,"2021-11-08T09:14:25","5,97","293,71"],
    [16194,"2021-11-08T09:16:22","8,46","292,52"],
    [16195,"2021-11-08T09:16:28","8,78","292,52"],
    [16196,"2021-11-08T09:18:25","12,51","273,58"],
    [16197,"2021-11-08T09:18:30","10,9","273,58"],
    [16198,"2021-11-08T09:20:29","6,42","293,08"],
    [16199,"2021-11-08T09:20:32","7,54","293,08"],
    [16200,"2021-11-08T09:22:31","8,92","289,1"],
    [16201,"2021-11-08T09:22:35","10","289,1"],
    [16202,"2021-11-08T09:24:34","8,28","266,02"],
    [16203,"2021-11-08T09:24:40","7,45","266,02"],
    [16204,"2021-11-08T09:26:39","7,71","305,92"],
    [16205,"2021-11-08T09:26:42","6,96","305,92"],
    [16206,"2021-11-08T09:28:40","6,93","268,16"],
    [16207,"2021-11-08T09:28:43","5,53","268,16"],
    [16208,"2021-11-08T09:30:42","8,37","278,03"],
    [16209,"2021-11-08T09:30:46","8,36","278,03"],
    [16210,"2021-11-08T09:32:46","9,46","299,12"],
    [16211,"2021-11-08T09:32:49","8,9","299,12"],
    [16212,"2021-11-08T09:34:48","10,28","293,43"],
    [16213,"2021-11-08T09:34:51","9,08","293,43"],
    [16214,"2021-11-08T09:36:49","10,16","295,64"],
    [16215,"2021-11-08T09:36:52","10,14","295,64"],
    [16216,"2021-11-08T09:38:53","10,22","249,91"],
    [16217,"2021-11-08T09:38:57","8,27","249,91"],
    [16218,"2021-11-08T09:40:55","7,4","260,21"],
    [16219,"2021-11-08T09:40:58","9,79","260,21"],
    [16220,"2021-11-08T09:42:53","7,86","270,37"],
    [16221,"2021-11-08T09:42:58","6,87","270,37"],
    [16222,"2021-11-08T09:44:55","8,18","248,28"],
    [16223,"2021-11-08T09:44:59","9,32","248,28"],
    [16224,"2021-11-08T09:46:56","10,58","250,47"],
    [16225,"2021-11-08T09:47:04","10,45","250,47"],
    [16226,"2021-11-08T09:49:04","7,17","279,95"],
    [16227,"2021-11-08T09:49:07","6,99","279,95"],
    [16228,"2021-11-08T09:51:05","7,32","240,68"],
    [16229,"2021-11-08T09:51:10","6,7","240,68"],
    [16230,"2021-11-08T09:53:09","11,13","246,3"],
    [16231,"2021-11-08T09:53:14","11,35","246,3"],
    [16232,"2021-11-08T09:55:14","10,38","240,06"],
    [16233,"2021-11-08T09:55:18","11,68","240,06"],
    [16234,"2021-11-08T09:57:13","7,41","254,15"],
    [16235,"2021-11-08T09:57:22","6,48","254,15"],
    [16236,"2021-11-08T09:59:21","7,85","279,7"],
    [16237,"2021-11-08T09:59:26","8,49","279,7"],
    [16238,"2021-11-08T10:01:20","3,61","285,09"],
    [16239,"2021-11-08T10:01:33","9,81","285,09"],
    [16240,"2021-11-08T10:03:31","8,26","276,17"],
    [16241,"2021-11-08T10:03:37","8,21","276,17"],
    [16242,"2021-11-08T10:05:35","6,98","287,95"],
    [16243,"2021-11-08T10:05:41","7,15","287,95"],
    [16244,"2021-11-08T10:07:31","5,5","289,43"],
    [16245,"2021-11-08T10:07:41","5,02","289,43"],
    [16246,"2021-11-08T10:09:38","8,23","293,26"],
    [16247,"2021-11-08T10:09:41","8,89","293,26"],
    [16248,"2021-11-08T10:11:39","9,84","272,08"],
    [16249,"2021-11-08T10:11:42","10,34","272,08"],
    [16250,"2021-11-08T10:13:32","7,18","295,45"],
    [16251,"2021-11-08T10:13:43","7,04","295,45"],
    [16252,"2021-11-08T10:15:43","4,73","279,25"],
    [16253,"2021-11-08T10:15:48","5,61","279,25"],
    [16254,"2021-11-08T10:17:46","5,86","247,07"],
    [16255,"2021-11-08T10:17:51","5,03","247,07"],
    [16256,"2021-11-08T10:19:48","7,88","194,54"],
    [16257,"2021-11-08T10:19:55","10,3","194,54"],
    [16258,"2021-11-08T10:21:55","11,35","214,29"],
    [16259,"2021-11-08T10:22:01","14,44","214,29"],
    [16260,"2021-11-08T10:23:57","10,93","218,85"],
    [16261,"2021-11-08T10:24:01","12,31","218,85"],
    [16262,"2021-11-08T10:26:01","6,69","244,73"],
    [16263,"2021-11-08T10:26:07","6,82","244,73"],
    [16264,"2021-11-08T10:28:06","9,29","271,05"],
    [16265,"2021-11-08T10:28:09","9,59","271,05"],
    [16266,"2021-11-08T10:30:07","9,38","228,68"],
    [16267,"2021-11-08T10:30:10","10,72","228,68"],
    [16268,"2021-11-08T10:32:07","7,35","215,55"],
    [16269,"2021-11-08T10:32:11","7,38","215,55"],
    [16270,"2021-11-08T10:34:10","9,84","212,88"],
    [16271,"2021-11-08T10:34:15","10,81","212,88"],
    [16272,"2021-11-08T10:36:18","10,83","219,77"],
    [16273,"2021-11-08T10:36:21","11,15","219,77"],
    [16274,"2021-11-08T10:38:20","14,31","230,52"],
    [16275,"2021-11-08T10:38:24","13,08","230,52"],
    [16276,"2021-11-08T10:40:21","11,06","260,22"],
    [16277,"2021-11-08T10:40:27","9,74","260,22"],
    [16278,"2021-11-08T10:42:22","9,21","246,66"],
    [16279,"2021-11-08T10:42:27","9,04","246,66"],
    [16280,"2021-11-08T10:44:30","9,02","258,94"],
    [16281,"2021-11-08T10:44:33","8,47","258,94"],
    [16282,"2021-11-08T10:46:33","10,81","278,09"],
    [16283,"2021-11-08T10:46:39","9,81","278,09"],
    [16284,"2021-11-08T10:48:38","14,98","272,51"],
    [16285,"2021-11-08T10:48:41","13,42","260,48"],
    [16286,"2021-11-08T10:50:40","15,52","251,57"],
    [16287,"2021-11-08T10:50:45","14,5","266,82"],
    [16288,"2021-11-08T10:52:42","9,74","267,02"],
    [16289,"2021-11-08T10:52:45","9,04","265,37"],
    [16290,"2021-11-08T10:54:45","8,51","253,52"],
    [16291,"2021-11-08T10:54:48","9,18","253,52"],
    [16292,"2021-11-08T10:56:44","9,58","255,15"],
    [16293,"2021-11-08T10:56:49","7,08","255,15"],
    [16294,"2021-11-08T10:58:48","6,84","260,61"],
    [16295,"2021-11-08T10:58:51","5,88","260,61"],
    [16296,"2021-11-08T11:00:48","13,98","262,12"],
    [16297,"2021-11-08T11:00:53","18,77","262,12"],
    [16298,"2021-11-08T11:02:51","16,32","265,21"],
    [16299,"2021-11-08T11:02:55","13,72","265,21"],
    [16300,"2021-11-08T11:04:53","15,63","230,35"],
    [16301,"2021-11-08T11:04:56","12,1","230,35"],
    [16302,"2021-11-08T11:06:55","14,1","239,47"],
    [16303,"2021-11-08T11:06:59","11,04","239,47"],
    [16304,"2021-11-08T11:08:58","15,54","274,51"],
    [16305,"2021-11-08T11:09:01","15,78","274,51"],
    [16306,"2021-11-08T11:11:01","10,13","263,44"],
    [16307,"2021-11-08T11:11:10","13,52","263,44"],
    [16308,"2021-11-08T11:13:06","16","254,95"],
    [16309,"2021-11-08T11:13:12","17,4","254,95"],
    [16310,"2021-11-08T11:15:11","13,03","268,49"],
    [16311,"2021-11-08T11:15:16","12,82","253,91"],
    [16312,"2021-11-08T11:17:12","15,17","245,69"],
    [16313,"2021-11-08T11:17:16","15,24","245,69"],
    [16314,"2021-11-08T11:19:11","11,85","272,85"],
    [16315,"2021-11-08T11:19:25","17,14","272,85"],
    [16316,"2021-11-08T11:21:21","7,65","266,72"],
    [16317,"2021-11-08T11:21:26","9,72","266,72"],
    [16318,"2021-11-08T11:23:24","10,5","272,03"],
    [16319,"2021-11-08T11:23:29","11,73","272,03"],
    [16320,"2021-11-08T11:25:28","11,03","243,13"],
    [16321,"2021-11-08T11:25:36","11,98","243,13"],
    [16322,"2021-11-08T11:27:30","9,74","263,64"],
    [16323,"2021-11-08T11:27:36","13,13","263,64"],
    [16324,"2021-11-08T11:29:31","10,01","252,8"],
    [16325,"2021-11-08T11:29:42","10,33","260,18"],
    [16326,"2021-11-08T11:31:41","9,73","286,92"],
    [16327,"2021-11-08T11:31:46","9,65","279,15"],
    [16328,"2021-11-08T11:33:46","10,24","283,2"],
    [16329,"2021-11-08T11:33:50","11,6","236,08"],
    [16330,"2021-11-08T11:35:48","11,39","253,2"],
    [16331,"2021-11-08T11:35:53","8,94","247,36"],
    [16332,"2021-11-08T11:37:52","12,19","266,86"],
    [16333,"2021-11-08T11:37:55","11,93","268,77"],
    [16334,"2021-11-08T11:39:53","14,21","255,92"],
    [16335,"2021-11-08T11:39:56","14,93","247,96"],
    [16336,"2021-11-08T11:41:52","10,72","266,34"],
    [16337,"2021-11-08T11:41:56","9,33","258,13"],
    [16338,"2021-11-08T11:43:55","16,1","247,51"],
    [16339,"2021-11-08T11:44:01","13,86","237,32"],
    [16340,"2021-11-08T11:45:58","13,41","226,8"],
    [16341,"2021-11-08T11:46:02","15,12","216,87"],
    [16342,"2021-11-08T11:48:01","16,75","239,67"],
    [16343,"2021-11-08T11:48:04","13,56","242,48"],
    [16344,"2021-11-08T11:49:52","19,68","256,97"],
    [16345,"2021-11-08T11:50:06","15,48","268,13"],
    [16346,"2021-11-08T11:51:55","8,59","256,2"],
    [16347,"2021-11-08T11:52:07","12,92","279,07"],
    [16348,"2021-11-08T11:54:07","15,77","269,49"],
    [16349,"2021-11-08T11:54:11","17,09","268,83"],
    [16350,"2021-11-08T11:56:09","13,25","265,67"],
    [16351,"2021-11-08T11:56:12","12,67","256,41"],
    [16352,"2021-11-08T11:58:11","17,27","250,77"],
    [16353,"2021-11-08T11:58:17","14,96","239,77"],
    [16354,"2021-11-08T12:00:17","17,46","256,93"],
    [16355,"2021-11-08T12:00:20","18,83","254,46"],
    [16356,"2021-11-08T12:02:18","17,29","252,56"],
    [16357,"2021-11-08T12:02:25","16,45","245,97"],
    [16358,"2021-11-08T12:04:23","13,44","242,78"],
    [16359,"2021-11-08T12:04:28","16,57","247,39"],
    [16360,"2021-11-08T12:06:27","11,56","263,13"],
    [16361,"2021-11-08T12:06:30","11,7","241,82"],
    [16362,"2021-11-08T12:08:25","16,39","264,6"],
    [16363,"2021-11-08T12:08:30","17,27","284,77"],
    [16364,"2021-11-08T12:10:28","13,12","256,36"],
    [16365,"2021-11-08T12:10:31","13,77","241,23"],
    [16366,"2021-11-08T12:12:29","7,37","286,35"],
    [16367,"2021-11-08T12:12:33","9,05","281,72"],
    [16368,"2021-11-08T12:14:32","15,84","266,96"],
    [16369,"2021-11-08T12:14:37","17,07","271,7"],
    [16370,"2021-11-08T12:16:35","12,58","237,98"],
    [16371,"2021-11-08T12:16:40","15,25","252,44"],
    [16372,"2021-11-08T12:18:39","8,11","324,78"],
    [16373,"2021-11-08T12:18:42","10,14","297,02"],
    [16374,"2021-11-08T12:20:39","15,06","234,44"],
    [16375,"2021-11-08T12:20:42","10,48","242,18"],
    [16376,"2021-11-08T12:22:40","14,46","234,97"],
    [16377,"2021-11-08T12:22:43","14,53","245,49"],
    [16378,"2021-11-08T12:24:41","13,62","236,35"],
    [16379,"2021-11-08T12:24:44","13,76","229,27"],
    [16380,"2021-11-08T12:26:41","15,14","241,99"],
    [16381,"2021-11-08T12:26:44","13,47","257,38"],
    [16382,"2021-11-08T12:28:43","16,21","261,6"],
    [16383,"2021-11-08T12:28:46","15,39","256,36"],
    [16384,"2021-11-08T12:30:42","17,31","255,79"],
    [16385,"2021-11-08T12:30:46","16,04","254,53"],
    [16386,"2021-11-08T12:32:43","17,27","275,19"],
    [16387,"2021-11-08T12:32:48","13,87","253,51"],
    [16388,"2021-11-08T12:34:46","12,64","269,39"],
    [16389,"2021-11-08T12:34:52","7,31","265,69"],
    [16390,"2021-11-08T12:36:51","9,94","287,54"],
    [16391,"2021-11-08T12:36:54","11,01","300,5"],
    [16392,"2021-11-08T12:38:50","11,08","264,79"],
    [16393,"2021-11-08T12:38:56","11,45","257,51"],
    [16394,"2021-11-08T12:40:49","13,24","257,51"],
    [16395,"2021-11-08T12:40:57","14,48","257,13"],
    [16396,"2021-11-08T12:42:54","9,99","269,78"],
    [16397,"2021-11-08T12:42:57","11,58","269,78"],
    [16398,"2021-11-08T12:44:54","6,78","283,14"],
    [16399,"2021-11-08T12:44:57","4,95","283,14"],
    [16400,"2021-11-08T12:46:57","8,22","270,09"],
    [16401,"2021-11-08T12:47:03","12,63","274,42"],
    [16402,"2021-11-08T12:48:59","11,23","257,24"],
    [16403,"2021-11-08T12:49:04","10,29","257,24"],
    [16404,"2021-11-08T12:51:04","10,38","231,41"],
    [16405,"2021-11-08T12:51:07","13,41","231,41"],
    [16406,"2021-11-08T12:53:05","11,47","273,01"],
    [16407,"2021-11-08T12:53:11","9,39","273,01"],
    [16408,"2021-11-08T12:55:11","11,11","285,94"],
    [16409,"2021-11-08T12:55:16","11,01","246,22"],
    [16410,"2021-11-08T12:57:10","13,79","265,93"],
    [16411,"2021-11-08T12:57:17","15,75","279,37"],
    [16412,"2021-11-08T12:59:17","12,48","267,62"],
    [16413,"2021-11-08T12:59:22","9,02","294,34"],
    [16414,"2021-11-08T13:01:21","9,36","281,42"],
    [16415,"2021-11-08T13:01:26","9,67","292,1"],
    [16416,"2021-11-08T13:03:26","15,91","260,26"],
    [16417,"2021-11-08T13:03:31","17,31","242,85"],
    [16418,"2021-11-08T13:05:26","12,04","264,62"],
    [16419,"2021-11-08T13:05:31","14,55","256,96"],
    [16420,"2021-11-08T13:07:30","12,66","263,2"],
    [16421,"2021-11-08T13:07:34","11,93","270,89"],
    [16422,"2021-11-08T13:09:28","14,85","259,63"],
    [16423,"2021-11-08T13:09:34","14,83","269,67"],
    [16424,"2021-11-08T13:11:32","9,42","264,47"],
    [16425,"2021-11-08T13:11:35","10,72","253,87"],
    [16426,"2021-11-08T13:13:32","11,13","254,06"],
    [16427,"2021-11-08T13:13:35","9,97","265,71"],
    [16428,"2021-11-08T13:15:35","11,48","286,28"],
    [16429,"2021-11-08T13:15:39","13,03","289,78"],
    [16430,"2021-11-08T13:17:37","12,22","272,86"],
    [16431,"2021-11-08T13:17:41","12,18","286,44"],
    [16432,"2021-11-08T13:19:35","7,67","232,13"],
    [16433,"2021-11-08T13:19:42","5,98","247,19"],
    [16434,"2021-11-08T13:21:38","9,43","254,42"],
    [16435,"2021-11-08T13:21:46","10,39","257"],
    [16436,"2021-11-08T13:23:46","11,91","274,89"],
    [16437,"2021-11-08T13:23:52","7,15","264,47"],
    [16438,"2021-11-08T13:25:51","9,33","317,99"],
    [16439,"2021-11-08T13:25:58","10,19","319,01"],
    [16440,"2021-11-08T13:27:55","11,07","300,29"],
    [16441,"2021-11-08T13:28:00","12,1","298,63"],
    [16442,"2021-11-08T13:29:57","10,39","315,91"],
    [16443,"2021-11-08T13:30:02","11,52","327,97"],
    [16444,"2021-11-08T13:32:01","10,01","299,09"],
    [16445,"2021-11-08T13:32:04","8,65","295"],
    [16446,"2021-11-08T13:34:01","9,27","290,75"],
    [16447,"2021-11-08T13:34:06","6,63","293,99"],
    [16448,"2021-11-08T13:36:00","11,02","305,85"],
    [16449,"2021-11-08T13:36:07","12,02","303,67"],
    [16450,"2021-11-08T13:38:06","14,19","281,82"],
    [16451,"2021-11-08T13:38:12","15,51","266,2"],
    [16452,"2021-11-08T13:40:05","16,46","283,73"],
    [16453,"2021-11-08T13:40:12","16,91","278,23"],
    [16454,"2021-11-08T13:42:10","12,59","263,32"],
    [16455,"2021-11-08T13:42:16","11,83","258,36"],
    [16456,"2021-11-08T13:44:11","11,81","233,54"],
    [16457,"2021-11-08T13:44:20","12,69","244,45"],
    [16458,"2021-11-08T13:46:19","10,99","268,29"],
    [16459,"2021-11-08T13:46:24","6,45","289,04"],
    [16460,"2021-11-08T13:48:23","8,51","291,04"],
    [16461,"2021-11-08T13:48:30","11,36","262,75"],
    [16462,"2021-11-08T13:50:28","14,44","295,43"],
    [16463,"2021-11-08T13:50:33","14,69","294,15"],
    [16464,"2021-11-08T13:52:33","4,44","278,85"],
    [16465,"2021-11-08T13:52:36","13,44","279,49"],
    [16466,"2021-11-08T13:54:35","14,8","296,2"],
    [16467,"2021-11-08T13:54:41","12,44","287,21"],
    [16468,"2021-11-08T13:56:40","7,6","292,22"],
    [16469,"2021-11-08T13:56:50","9,03","285,18"],
    [16470,"2021-11-08T13:58:47","9,5","291,44"],
    [16471,"2021-11-08T13:58:50","9,69","282,63"],
    [16472,"2021-11-08T14:00:49","14,34","279,06"],
    [16473,"2021-11-08T14:00:52","12,1","281,17"],
    [16474,"2021-11-08T14:02:43","14,81","285,62"],
    [16475,"2021-11-08T14:02:56","18,28","269,98"],
    [16476,"2021-11-08T14:04:52","16,71","295,2"],
    [16477,"2021-11-08T14:04:57","23,02","283,05"],
    [16478,"2021-11-08T14:06:53","11,46","302,06"],
    [16479,"2021-11-08T14:06:58","13,33","290,67"],
    [16480,"2021-11-08T14:08:54","8,37","294,1"],
    [16481,"2021-11-08T14:09:02","8,46","269,43"],
    [16482,"2021-11-08T14:11:00","6,45","237,13"],
    [16483,"2021-11-08T14:11:03","6,35","280,61"],
    [16484,"2021-11-08T14:13:01","9,43","308,8"],
    [16485,"2021-11-08T14:13:04","11,87","304,06"],
    [16486,"2021-11-08T14:15:03","14,06","276,16"],
    [16487,"2021-11-08T14:15:06","12,36","270,77"],
    [16488,"2021-11-08T14:17:03","4,06","256,3"],
    [16489,"2021-11-08T14:17:09","8,11","304,04"],
    [16490,"2021-11-08T14:18:54","13,82","310,26"],
    [16491,"2021-11-08T14:19:11","12,73","288,03"],
    [16492,"2021-11-08T14:21:10","11,84","282,4"],
    [16493,"2021-11-08T14:21:15","10,33","273,72"],
    [16494,"2021-11-08T14:23:14","13,72","257,31"],
    [16495,"2021-11-08T14:23:19","15,27","284,15"],
    [16496,"2021-11-08T14:25:18","12,9","267,46"],
    [16497,"2021-11-08T14:25:22","14,62","271,41"],
    [16498,"2021-11-08T14:27:17","10,65","287,25"],
    [16499,"2021-11-08T14:27:22","11,59","292,75"],
    [16500,"2021-11-08T14:29:22","12,92","292,29"],
    [16501,"2021-11-08T14:29:26","13,05","263,46"],
    [16502,"2021-11-08T14:31:21","11,04","258,59"],
    [16503,"2021-11-08T14:31:27","10,88","279,25"],
    [16504,"2021-11-08T14:33:26","6,47","280,03"],
    [16505,"2021-11-08T14:33:29","6,77","292,56"],
    [16506,"2021-11-08T14:35:27","11,91","272,51"],
    [16507,"2021-11-08T14:35:31","10,2","286,55"],
    [16508,"2021-11-08T14:37:30","8,71","256,29"],
    [16509,"2021-11-08T14:37:33","9,43","234,47"],
    [16510,"2021-11-08T14:39:33","11,8","220,23"],
    [16511,"2021-11-08T14:39:37","10,29","223,04"],
    [16512,"2021-11-08T14:41:36","6,59","249,28"],
    [16513,"2021-11-08T14:41:40","6,3","235,96"],
    [16514,"2021-11-08T14:43:38","9,77","233,81"],
    [16515,"2021-11-08T14:43:41","9,89","234,88"],
    [16516,"2021-11-08T14:45:39","10,96","301,49"],
    [16517,"2021-11-08T14:45:44","11,36","278,45"],
    [16518,"2021-11-08T14:47:40","14,71","280,41"],
    [16519,"2021-11-08T14:47:44","14,59","281,62"],
    [16520,"2021-11-08T14:49:41","10,24","262,11"],
    [16521,"2021-11-08T14:49:45","10,66","270,01"],
    [16522,"2021-11-08T14:51:45","11,67","304,66"],
    [16523,"2021-11-08T14:51:51","10,82","288,09"],
    [16524,"2021-11-08T14:53:49","10,96","288,09"],
    [16525,"2021-11-08T14:53:55","11,81","288,03"],
    [16526,"2021-11-08T14:55:50","13,59","293,05"],
    [16527,"2021-11-08T14:55:55","12,39","268,35"],
    [16528,"2021-11-08T14:57:52","14,69","264,67"],
    [16529,"2021-11-08T14:57:57","13,65","246,09"],
    [16530,"2021-11-08T14:59:56","14,93","254,21"],
    [16531,"2021-11-08T15:00:01","16,26","284,95"],
    [16532,"2021-11-08T15:01:58","14,18","280,25"],
    [16533,"2021-11-08T15:02:03","16,94","265,69"],
    [16534,"2021-11-08T15:04:01","11,19","271,46"],
    [16535,"2021-11-08T15:04:04","10,71","271,46"],
    [16536,"2021-11-08T15:05:57","13,63","257,42"],
    [16537,"2021-11-08T15:06:06","12,06","257,42"],
    [16538,"2021-11-08T15:08:04","12,57","267,62"],
    [16539,"2021-11-08T15:08:07","11,36","267,62"],
    [16540,"2021-11-08T15:10:02","10,11","269,76"],
    [16541,"2021-11-08T15:10:09","8,87","269,76"],
    [16542,"2021-11-08T15:12:05","13,92","258,03"],
    [16543,"2021-11-08T15:12:10","8,5","258,03"],
    [16544,"2021-11-08T15:14:09","11,41","252"],
    [16545,"2021-11-08T15:14:12","12,39","252"],
    [16546,"2021-11-08T15:16:10","11,86","289,5"],
    [16547,"2021-11-08T15:16:17","8,81","289,5"],
    [16548,"2021-11-08T15:18:16","13,19","220,78"],
    [16549,"2021-11-08T15:18:20","12,3","254,58"],
    [16550,"2021-11-08T15:20:16","15,11","266,25"],
    [16551,"2021-11-08T15:20:22","14,75","266,25"],
    [16552,"2021-11-08T15:22:20","15,17","259,23"],
    [16553,"2021-11-08T15:22:24","14,93","259,23"],
    [16554,"2021-11-08T15:24:20","19,39","248,05"],
    [16555,"2021-11-08T15:24:26","19,54","248,05"],
    [16556,"2021-11-08T15:26:26","12,44","261,88"],
    [16557,"2021-11-08T15:26:31","12,51","239,47"],
    [16558,"2021-11-08T15:28:30","9,94","249,49"],
    [16559,"2021-11-08T15:28:35","7,78","252,14"],
    [16560,"2021-11-08T15:30:31","14,8","256,77"],
    [16561,"2021-11-08T15:30:38","12,68","251,73"],
    [16562,"2021-11-08T15:32:33","12,31","252,24"],
    [16563,"2021-11-08T15:32:39","15,6","252,24"],
    [16564,"2021-11-08T15:34:38","15,46","254,57"],
    [16565,"2021-11-08T15:34:42","12,8","254,57"],
    [16566,"2021-11-08T15:36:41","8,34","257,18"],
    [16567,"2021-11-08T15:36:44","10,87","257,18"],
    [16568,"2021-11-08T15:38:43","10,02","287,06"],
    [16569,"2021-11-08T15:38:49","14,03","287,06"],
    [16570,"2021-11-08T15:40:48","10,68","265,69"],
    [16571,"2021-11-08T15:40:51","13,55","265,69"],
    [16572,"2021-11-08T15:42:50","13,85","250,67"],
    [16573,"2021-11-08T15:42:53","14,5","250,67"],
    [16574,"2021-11-08T15:44:52","14,68","247,85"],
    [16575,"2021-11-08T15:44:55","12,15","247,85"],
    [16576,"2021-11-08T15:46:54","12,1","241,87"],
    [16577,"2021-11-08T15:46:57","16,55","241,87"],
    [16578,"2021-11-08T15:48:57","12,44","247,23"],
    [16579,"2021-11-08T15:49:00","13,57","247,23"],
    [16580,"2021-11-08T15:51:00","12,41","239,53"],
    [16581,"2021-11-08T15:51:03","12,68","239,53"],
    [16582,"2021-11-08T15:53:02","17,24","260,37"],
    [16583,"2021-11-08T15:53:05","17,81","260,37"],
    [16584,"2021-11-08T15:55:05","12,84","240,74"],
    [16585,"2021-11-08T15:55:08","12,99","240,74"],
    [16586,"2021-11-08T15:57:05","12,19","254,64"],
    [16587,"2021-11-08T15:57:08","10,88","254,64"],
    [16588,"2021-11-08T15:59:08","10,71","262,02"],
    [16589,"2021-11-08T15:59:11","11,03","262,02"],
    [16590,"2021-11-08T16:01:09","15,15","252,76"],
    [16591,"2021-11-08T16:01:12","16,12","252,76"],
    [16592,"2021-11-08T16:03:10","11,73","243,81"],
    [16593,"2021-11-08T16:03:13","15,48","243,81"],
    [16594,"2021-11-08T16:05:11","17,52","215,62"],
    [16595,"2021-11-08T16:05:14","17,39","215,62"],
    [16596,"2021-11-08T16:07:13","13,82","234,76"],
    [16597,"2021-11-08T16:07:16","14,88","234,76"],
    [16598,"2021-11-08T16:09:15","12,42","238,83"],
    [16599,"2021-11-08T16:09:18","12,7","238,83"],
    [16600,"2021-11-08T16:11:17","14,51","248,49"],
    [16601,"2021-11-08T16:11:20","14,4","248,49"],
    [16602,"2021-11-08T16:13:20","15,16","232,43"],
    [16603,"2021-11-08T16:13:23","13,44","232,43"],
    [16604,"2021-11-08T16:15:22","14,12","227,97"],
    [16605,"2021-11-08T16:15:25","13,69","227,97"],
    [16606,"2021-11-08T16:17:25","14,62","268,02"],
    [16607,"2021-11-08T16:17:28","14,91","268,02"],
    [16608,"2021-11-08T16:19:26","15,24","250,11"],
    [16609,"2021-11-08T16:19:29","14,46","250,11"],
    [16610,"2021-11-08T16:21:29","11,49","240,75"],
    [16611,"2021-11-08T16:21:32","11,28","240,75"],
    [16612,"2021-11-08T16:23:31","11,35","251,1"],
    [16613,"2021-11-08T16:23:34","13,05","251,1"],
    [16614,"2021-11-08T16:25:31","10,33","229,93"],
    [16615,"2021-11-08T16:25:34","10,03","229,93"],
    [16616,"2021-11-08T16:27:31","9,59","239,96"],
    [16617,"2021-11-08T16:27:34","12,39","239,96"],
    [16618,"2021-11-08T16:29:34","13,56","237,02"],
    [16619,"2021-11-08T16:29:37","11,02","237,02"],
    [16620,"2021-11-08T16:31:36","11,39","229,36"],
    [16621,"2021-11-08T16:31:39","13,53","229,36"],
    [16622,"2021-11-08T16:33:39","12,99","245,22"],
    [16623,"2021-11-08T16:33:41","13,75","245,22"],
    [16624,"2021-11-08T16:35:42","13,83","233,77"],
    [16625,"2021-11-08T16:35:45","11,78","233,77"],
    [16626,"2021-11-08T16:37:44","15,02","240,45"],
    [16627,"2021-11-08T16:37:47","15,08","240,45"],
    [16628,"2021-11-08T16:39:46","16,4","226,41"],
    [16629,"2021-11-08T16:39:49","16,53","226,41"],
    [16630,"2021-11-08T16:41:48","11,19","241,05"],
    [16631,"2021-11-08T16:41:51","13,44","241,05"],
    [16632,"2021-11-08T16:43:49","9,43","250,39"],
    [16633,"2021-11-08T16:43:52","11,49","250,39"],
    [16634,"2021-11-08T16:45:52","11,9","263,31"],
    [16635,"2021-11-08T16:45:55","13,73","263,31"],
    [16636,"2021-11-08T16:47:55","9,56","275,51"],
    [16637,"2021-11-08T16:47:58","13,09","275,51"],
    [16638,"2021-11-08T16:49:55","9,53","269"],
    [16639,"2021-11-08T16:49:58","12,29","269"],
    [16640,"2021-11-08T16:51:57","13,56","246,79"],
    [16641,"2021-11-08T16:52:00","14,26","246,79"],
    [16642,"2021-11-08T16:53:58","15,73","266,43"],
    [16643,"2021-11-08T16:54:01","15,56","266,43"],
    [16644,"2021-11-08T16:55:58","9,83","231,46"],
    [16645,"2021-11-08T16:56:01","10,07","231,46"],
    [16646,"2021-11-08T16:58:01","10,11","265,78"],
    [16647,"2021-11-08T16:58:04","12,7","265,78"],
    [16648,"2021-11-08T17:00:03","14,27","241,82"],
    [16649,"2021-11-08T17:00:06","14,89","241,82"],
    [16650,"2021-11-08T17:02:06","16,46","246,32"],
    [16651,"2021-11-08T17:02:09","17,11","246,32"],
    [16652,"2021-11-08T17:04:07","13,45","252,15"],
    [16653,"2021-11-08T17:04:10","13,15","252,15"],
    [16654,"2021-11-08T17:06:09","12,35","260,58"],
    [16655,"2021-11-08T17:06:12","16,52","260,58"],
    [16656,"2021-11-08T17:08:11","10,69","235,35"],
    [16657,"2021-11-08T17:08:14","9,26","235,35"],
    [16658,"2021-11-08T17:10:14","10,77","252,56"],
    [16659,"2021-11-08T17:10:17","9,57","252,56"],
    [16660,"2021-11-08T17:12:15","12,96","235,38"],
    [16661,"2021-11-08T17:12:18","14,61","235,38"],
    [16662,"2021-11-08T17:14:17","15,59","246,5"],
    [16663,"2021-11-08T17:14:20","17,45","246,5"],
    [16664,"2021-11-08T17:16:18","13","239,41"],
    [16665,"2021-11-08T17:16:21","11,09","239,41"],
    [16666,"2021-11-08T17:18:20","9,63","264,36"],
    [16667,"2021-11-08T17:18:23","14,91","264,36"],
    [16668,"2021-11-08T17:20:23","13,15","235,27"],
    [16669,"2021-11-08T17:20:26","11,89","235,27"],
    [16670,"2021-11-08T17:22:25","8,37","259,11"],
    [16671,"2021-11-08T17:22:28","9,85","259,11"],
    [16672,"2021-11-08T17:24:28","16,11","241,25"],
    [16673,"2021-11-08T17:24:31","13,07","241,25"],
    [16674,"2021-11-08T17:26:30","11","246,93"],
    [16675,"2021-11-08T17:26:33","13,61","246,93"],
    [16676,"2021-11-08T17:28:32","9,01","269,31"],
    [16677,"2021-11-08T17:28:35","7,1","269,31"],
    [16678,"2021-11-08T17:30:34","11,72","228,16"],
    [16679,"2021-11-08T17:30:37","14,32","228,16"],
    [16680,"2021-11-08T17:32:35","8,95","252,07"],
    [16681,"2021-11-08T17:32:38","10,08","252,07"],
    [16682,"2021-11-08T17:34:37","6,71","268,21"],
    [16683,"2021-11-08T17:34:40","6,77","268,21"],
    [16684,"2021-11-08T17:36:40","15,03","240,19"],
    [16685,"2021-11-08T17:36:43","14,61","240,19"],
    [16686,"2021-11-08T17:38:42","14,44","234,06"],
    [16687,"2021-11-08T17:38:45","13,11","234,06"],
    [16688,"2021-11-08T17:40:43","13,95","242,09"],
    [16689,"2021-11-08T17:40:46","12,46","242,09"],
    [16690,"2021-11-08T17:42:44","14,85","238,28"],
    [16691,"2021-11-08T17:42:47","14,92","238,28"],
    [16692,"2021-11-08T17:44:46","14,96","253,28"],
    [16693,"2021-11-08T17:44:49","15,08","253,28"],
    [16694,"2021-11-08T17:46:48","14,49","259,51"],
    [16695,"2021-11-08T17:46:51","12,6","259,51"],
    [16696,"2021-11-08T17:48:50","9,19","248,03"],
    [16697,"2021-11-08T17:48:53","9,05","248,03"],
    [16698,"2021-11-08T17:50:55","9,03","243,95"],
    [16699,"2021-11-08T17:50:58","10,06","243,95"],
    [16700,"2021-11-08T17:52:59","10,11","246,28"],
    [16701,"2021-11-08T17:53:02","9,68","246,28"],
    [16702,"2021-11-08T17:54:59","13,08","236,67"],
    [16703,"2021-11-08T17:55:02","12,94","236,67"],
    [16704,"2021-11-08T17:57:00","11,62","243,05"],
    [16705,"2021-11-08T17:57:03","11,64","243,05"],
    [16706,"2021-11-08T17:59:01","11,64","245,18"],
    [16707,"2021-11-08T17:59:05","9,45","245,18"],
    [16708,"2021-11-08T18:01:04","12,51","224,2"],
    [16709,"2021-11-08T18:01:07","11,71","224,2"],
    [16710,"2021-11-08T18:03:04","12,42","239,98"],
    [16711,"2021-11-08T18:03:07","11,36","239,98"],
    [16712,"2021-11-08T18:05:07","12,98","232,84"],
    [16713,"2021-11-08T18:05:10","12,51","232,84"],
    [16714,"2021-11-08T18:07:08","11,4","234,65"],
    [16715,"2021-11-08T18:07:11","11,55","234,65"],
    [16716,"2021-11-08T18:09:13","11,62","245,52"],
    [16717,"2021-11-08T18:09:16","12,53","245,52"],
    [16718,"2021-11-08T18:11:15","11,6","241,61"],
    [16719,"2021-11-08T18:11:18","11,75","241,61"],
    [16720,"2021-11-08T18:13:17","10,62","242,84"],
    [16721,"2021-11-08T18:13:20","10,75","242,84"],
    [16722,"2021-11-08T18:15:20","7,38","241,2"],
    [16723,"2021-11-08T18:15:23","6,56","241,2"],
    [16724,"2021-11-08T18:17:22","10,99","257,77"],
    [16725,"2021-11-08T18:17:25","10,27","257,77"],
    [16726,"2021-11-08T18:19:23","10,06","236,62"],
    [16727,"2021-11-08T18:19:26","10,56","236,62"],
    [16728,"2021-11-08T18:21:26","12,23","240,04"],
    [16729,"2021-11-08T18:21:29","12,08","240,04"],
    [16730,"2021-11-08T18:23:28","10,88","256,2"],
    [16731,"2021-11-08T18:23:31","9,94","256,2"],
    [16732,"2021-11-08T18:25:30","10,34","245,2"],
    [16733,"2021-11-08T18:25:34","10,3","245,2"],
    [16734,"2021-11-08T18:27:32","13,35","228,46"],
    [16735,"2021-11-08T18:27:35","10,4","228,46"],
    [16736,"2021-11-08T18:29:35","12,39","247,63"],
    [16737,"2021-11-08T18:29:38","13,05","247,63"],
    [16738,"2021-11-08T18:31:33","11,8","241,53"],
    [16739,"2021-11-08T18:31:39","10,91","241,53"],
    [16740,"2021-11-08T18:33:38","10,83","249,57"],
    [16741,"2021-11-08T18:33:41","11,7","249,57"],
    [16742,"2021-11-08T18:35:39","12,65","241,93"],
    [16743,"2021-11-08T18:35:42","12,54","241,93"],
    [16744,"2021-11-08T18:37:40","10,67","254,75"],
    [16745,"2021-11-08T18:37:43","13,28","254,75"],
    [16746,"2021-11-08T18:39:43","10,26","250,91"],
    [16747,"2021-11-08T18:39:46","10,86","250,91"],
    [16748,"2021-11-08T18:41:45","10,13","242,94"],
    [16749,"2021-11-08T18:41:48","10,76","242,94"],
    [16750,"2021-11-08T18:43:46","9,83","260,43"],
    [16751,"2021-11-08T18:43:49","11,62","260,43"],
    [16752,"2021-11-08T18:45:48","7,81","242,24"],
    [16753,"2021-11-08T18:45:51","8,11","242,24"],
    [16754,"2021-11-08T18:47:49","11,25","227,92"],
    [16755,"2021-11-08T18:47:52","9,88","227,92"],
    [16756,"2021-11-08T18:49:52","9,94","238,96"],
    [16757,"2021-11-08T18:49:55","9,52","238,96"],
    [16758,"2021-11-08T18:51:54","10,32","242,71"],
    [16759,"2021-11-08T18:51:57","10,52","242,71"],
    [16760,"2021-11-08T18:53:55","12,17","247,01"],
    [16761,"2021-11-08T18:53:58","13,29","247,01"],
    [16762,"2021-11-08T18:55:56","13,62","239,93"],
    [16763,"2021-11-08T18:55:59","14,4","239,93"],
    [16764,"2021-11-08T18:57:58","10,97","244,29"],
    [16765,"2021-11-08T18:58:01","11,68","244,29"],
    [16766,"2021-11-08T19:00:03","11,73","234,8"],
    [16767,"2021-11-08T19:00:06","10,7","234,8"],
    [16768,"2021-11-08T19:02:06","7,06","242,33"],
    [16769,"2021-11-08T19:02:09","8,92","242,33"],
    [16770,"2021-11-08T19:04:09","15,08","239,31"],
    [16771,"2021-11-08T19:04:12","15,15","239,31"],
    [16772,"2021-11-08T19:06:10","10,93","243,23"],
    [16773,"2021-11-08T19:06:13","9,98","243,23"],
    [16774,"2021-11-08T19:08:11","12,59","230,43"],
    [16775,"2021-11-08T19:08:14","9,5","230,43"],
    [16776,"2021-11-08T19:10:14","10,33","239,19"],
    [16777,"2021-11-08T19:10:17","8,02","239,19"],
    [16778,"2021-11-08T19:12:17","9,13","241,23"],
    [16779,"2021-11-08T19:12:20","10,44","241,23"],
    [16780,"2021-11-08T19:14:19","11,54","248,18"],
    [16781,"2021-11-08T19:14:22","8,59","248,18"],
    [16782,"2021-11-08T19:16:20","8,22","219,74"],
    [16783,"2021-11-08T19:16:23","7,57","219,74"],
    [16784,"2021-11-08T19:18:21","10,17","256,76"],
    [16785,"2021-11-08T19:18:24","12,32","256,76"],
    [16786,"2021-11-08T19:20:23","13,63","219,62"],
    [16787,"2021-11-08T19:20:26","10,13","219,62"],
    [16788,"2021-11-08T19:22:25","9,22","249,23"],
    [16789,"2021-11-08T19:22:28","10,85","249,23"],
    [16790,"2021-11-08T19:24:27","11,17","227,35"],
    [16791,"2021-11-08T19:24:30","11,61","227,35"],
    [16792,"2021-11-08T19:26:29","8,65","234,38"],
    [16793,"2021-11-08T19:26:32","14,37","234,38"],
    [16794,"2021-11-08T19:28:29","12,25","284,79"],
    [16795,"2021-11-08T19:28:32","11,93","284,79"],
    [16796,"2021-11-08T19:30:30","8,34","238,97"],
    [16797,"2021-11-08T19:30:33","7,11","238,97"],
    [16798,"2021-11-08T19:32:32","7,21","235,7"],
    [16799,"2021-11-08T19:32:35","7,83","235,7"],
    [16800,"2021-11-08T19:34:34","12,7","253,31"],
    [16801,"2021-11-08T19:34:37","12,82","253,31"],
    [16802,"2021-11-08T19:36:36","7,88","246,01"],
    [16803,"2021-11-08T19:36:39","9,15","246,01"],
    [16804,"2021-11-08T19:38:36","7,56","265,9"],
    [16805,"2021-11-08T19:38:39","7,11","265,9"],
    [16806,"2021-11-08T19:40:39","7,63","240,14"],
    [16807,"2021-11-08T19:40:42","8,78","240,14"],
    [16808,"2021-11-08T19:42:41","7,41","221,95"],
    [16809,"2021-11-08T19:42:44","9,21","221,95"],
    [16810,"2021-11-08T19:44:42","6,96","241,7"],
    [16811,"2021-11-08T19:44:45","6,13","241,7"],
    [16812,"2021-11-08T19:46:45","6,96","259,56"],
    [16813,"2021-11-08T19:46:48","7,25","259,56"],
    [16814,"2021-11-08T19:48:48","9,21","233,41"],
    [16815,"2021-11-08T19:48:51","8,47","233,41"],
    [16816,"2021-11-08T19:50:49","7,31","245,11"],
    [16817,"2021-11-08T19:50:53","6,87","245,11"],
    [16818,"2021-11-08T19:52:51","8,28","213,55"],
    [16819,"2021-11-08T19:52:54","9,49","213,55"],
    [16820,"2021-11-08T19:54:54","10,68","251,79"],
    [16821,"2021-11-08T19:54:57","10,38","251,79"],
    [16822,"2021-11-08T19:56:55","9,74","250,31"],
    [16823,"2021-11-08T19:56:58","9,43","250,31"],
    [16824,"2021-11-08T19:58:58","10,53","252,14"],
    [16825,"2021-11-08T19:59:01","11,33","252,14"],
    [16826,"2021-11-08T20:01:00","7,91","257,11"],
    [16827,"2021-11-08T20:01:03","9,82","257,11"],
    [16828,"2021-11-08T20:03:01","11,68","244,64"],
    [16829,"2021-11-08T20:03:04","10,91","244,64"],
    [16830,"2021-11-08T20:05:01","8,93","249,64"],
    [16831,"2021-11-08T20:05:04","9,84","249,64"],
    [16832,"2021-11-08T20:07:04","8,7","247,02"],
    [16833,"2021-11-08T20:07:07","8,72","247,02"],
    [16834,"2021-11-08T20:09:04","10,74","237,82"],
    [16835,"2021-11-08T20:09:07","10,27","237,82"],
    [16836,"2021-11-08T20:11:06","12,39","242"],
    [16837,"2021-11-08T20:11:09","12,56","242"],
    [16838,"2021-11-08T20:13:07","10,36","255,19"],
    [16839,"2021-11-08T20:13:10","9,79","255,19"],
    [16840,"2021-11-08T20:15:08","9,72","249,44"],
    [16841,"2021-11-08T20:15:11","11,9","249,44"],
    [16842,"2021-11-08T20:17:10","5,9","225"],
    [16843,"2021-11-08T20:17:13","6,76","225"],
    [16844,"2021-11-08T20:19:12","11,7","217,89"],
    [16845,"2021-11-08T20:19:15","11,46","217,89"],
    [16846,"2021-11-08T20:21:15","9,78","238,7"],
    [16847,"2021-11-08T20:21:18","10,39","238,7"],
    [16848,"2021-11-08T20:23:16","8,97","227,94"],
    [16849,"2021-11-08T20:23:19","9,3","227,94"],
    [16850,"2021-11-08T20:25:19","10,14","255,31"],
    [16851,"2021-11-08T20:25:22","10,16","255,31"],
    [16852,"2021-11-08T20:27:24","10,17","251,62"],
    [16853,"2021-11-08T20:27:27","8,95","251,62"],
    [16854,"2021-11-08T20:29:25","8,39","249,89"],
    [16855,"2021-11-08T20:29:30","10,17","249,89"],
    [16856,"2021-11-08T20:31:30","9,87","242,5"],
    [16857,"2021-11-08T20:31:33","10,45","242,5"],
    [16858,"2021-11-08T20:33:31","9,61","251,52"],
    [16859,"2021-11-08T20:33:34","8,37","251,52"],
    [16860,"2021-11-08T20:35:32","10,2","222,36"],
    [16861,"2021-11-08T20:35:35","10,8","222,36"],
    [16862,"2021-11-08T20:37:33","10,57","241,53"],
    [16863,"2021-11-08T20:37:36","8,52","241,53"],
    [16864,"2021-11-08T20:39:33","8,36","247,68"],
    [16865,"2021-11-08T20:39:36","11,2","247,68"],
    [16866,"2021-11-08T20:41:35","6,64","249,31"],
    [16867,"2021-11-08T20:41:38","9,64","249,31"],
    [16868,"2021-11-08T20:43:36","9,02","255,42"],
    [16869,"2021-11-08T20:43:39","8,62","255,42"],
    [16870,"2021-11-08T20:45:39","9,23","274,97"],
    [16871,"2021-11-08T20:45:42","11,86","274,97"],
    [16872,"2021-11-08T20:47:39","7,53","248,54"],
    [16873,"2021-11-08T20:47:42","7,24","248,54"],
    [16874,"2021-11-08T20:49:41","8,75","281,93"],
    [16875,"2021-11-08T20:49:44","8,33","281,93"],
    [16876,"2021-11-08T20:51:44","10,66","257,2"],
    [16877,"2021-11-08T20:51:47","10,05","257,2"],
    [16878,"2021-11-08T20:53:45","6,22","232,8"],
    [16879,"2021-11-08T20:53:48","6,66","232,8"],
    [16880,"2021-11-08T20:55:46","10,74","247,19"],
    [16881,"2021-11-08T20:55:50","10,01","247,19"],
    [16882,"2021-11-08T20:57:48","8,37","253,69"],
    [16883,"2021-11-08T20:57:51","7,01","253,69"],
    [16884,"2021-11-08T20:59:49","9,39","244,88"],
    [16885,"2021-11-08T20:59:52","8,67","244,88"],
    [16886,"2021-11-08T20:59:58","8,96","296,19"],
    [16887,"2021-11-08T21:01:51","8,19","266,78"],
    [16888,"2021-11-08T21:01:54","7,89","266,78"],
    [16889,"2021-11-08T21:03:56","7,85","263,11"],
    [16890,"2021-11-08T21:03:59","6,2","263,11"],
    [16891,"2021-11-08T21:05:58","6,34","290,82"],
    [16892,"2021-11-08T21:06:01","7,56","290,82"],
    [16893,"2021-11-08T21:08:01","6,11","268,74"],
    [16894,"2021-11-08T21:08:04","6,57","268,74"],
    [16895,"2021-11-08T21:10:02","4,18","280,43"],
    [16896,"2021-11-08T21:10:05","5,63","280,43"],
    [16897,"2021-11-08T21:12:04","5,74","257,87"],
    [16898,"2021-11-08T21:12:07","6,22","257,87"],
    [16899,"2021-11-08T21:14:04","3,64","285,06"],
    [16900,"2021-11-08T21:14:07","3,87","285,06"],
    [16901,"2021-11-08T21:16:05","6,76","308,37"],
    [16902,"2021-11-08T21:16:08","6,49","308,37"],
    [16903,"2021-11-08T21:18:07","7,42","248,67"],
    [16904,"2021-11-08T21:18:10","7,09","248,67"],
    [16905,"2021-11-08T21:20:07","7,3","254,88"],
    [16906,"2021-11-08T21:20:10","6,68","254,88"],
    [16907,"2021-11-08T21:22:10","6,45","285,86"],
    [16908,"2021-11-08T21:22:13","6,11","285,86"],
    [16909,"2021-11-08T21:24:11","4,22","276,8"],
    [16910,"2021-11-08T21:24:15","4,16","276,8"],
    [16911,"2021-11-08T21:26:14","5,8","270,06"],
    [16912,"2021-11-08T21:26:17","5,5","270,06"],
    [16913,"2021-11-08T21:28:15","5,51","252,69"],
    [16914,"2021-11-08T21:28:18","5,18","252,69"],
    [16915,"2021-11-08T21:30:17","6,16","296,09"],
    [16916,"2021-11-08T21:30:20","6,32","296,09"],
    [16917,"2021-11-08T21:32:18","5,54","309,7"],
    [16918,"2021-11-08T21:32:21","6,47","309,7"],
    [16919,"2021-11-08T21:34:20","4,71","318,17"],
    [16920,"2021-11-08T21:34:23","4,86","318,17"],
    [16921,"2021-11-08T21:36:23","5","322,23"],
    [16922,"2021-11-08T21:36:26","4,72","322,23"],
    [16923,"2021-11-08T21:38:23","4,38","305,56"],
    [16924,"2021-11-08T21:38:26","4,45","305,56"],
    [16925,"2021-11-08T21:40:25","4,51","312,63"],
    [16926,"2021-11-08T21:40:28","4,7","312,63"],
    [16927,"2021-11-08T21:42:32","4,66","329,92"],
    [16928,"2021-11-08T21:42:35","4,89","329,92"],
    [16929,"2021-11-08T21:44:37","4,91","331,37"],
    [16930,"2021-11-08T21:44:40","4,73","331,37"],
    [16931,"2021-11-08T21:46:39","5,45","340,15"],
    [16932,"2021-11-08T21:46:42","5,12","340,15"],
    [16933,"2021-11-08T21:48:42","5,65","336,07"],
    [16934,"2021-11-08T21:48:45","5,7","336,07"],
    [16935,"2021-11-08T21:50:43","5,2","330,96"],
    [16936,"2021-11-08T21:50:47","5,1","330,96"],
    [16937,"2021-11-08T21:52:46","5,73","325,34"],
    [16938,"2021-11-08T21:52:49","5,76","325,34"],
    [16939,"2021-11-08T21:54:47","4,54","344,32"],
    [16940,"2021-11-08T21:54:50","4,65","344,32"],
    [16941,"2021-11-08T21:56:48","5,67","340,97"],
    [16942,"2021-11-08T21:56:51","5,7","340,97"],
    [16943,"2021-11-08T21:58:49","8,17","326,47"],
    [16944,"2021-11-08T21:58:52","6,94","326,47"],
    [16945,"2021-11-08T22:00:51","7,34","312,91"],
    [16946,"2021-11-08T22:00:54","7,4","312,91"],
    [16947,"2021-11-08T22:02:53","5,47","323,12"],
    [16948,"2021-11-08T22:02:57","5,32","323,12"],
    [16949,"2021-11-08T22:04:55","6,71","315,5"],
    [16950,"2021-11-08T22:04:58","6,96","315,5"],
    [16951,"2021-11-08T22:06:56","7,62","322,69"],
    [16952,"2021-11-08T22:07:00","7,41","322,69"],
    [16953,"2021-11-08T22:08:59","7,76","310,36"],
    [16954,"2021-11-08T22:09:02","7,73","310,36"],
    [16955,"2021-11-08T22:11:05","7,8","303,53"],
    [16956,"2021-11-08T22:11:08","7,26","303,53"],
    [16957,"2021-11-08T22:13:06","7,2","300,34"],
    [16958,"2021-11-08T22:13:09","7,39","300,34"],
    [16959,"2021-11-08T22:15:08","7,59","303,78"],
    [16960,"2021-11-08T22:15:11","6,72","303,78"],
    [16961,"2021-11-08T22:17:08","6,86","294,41"],
    [16962,"2021-11-08T22:17:11","6,99","294,41"],
    [16963,"2021-11-08T22:19:06","6,39","299,08"],
    [16964,"2021-11-08T22:19:12","6,63","299,08"],
    [16965,"2021-11-08T22:21:11","4,93","306,17"],
    [16966,"2021-11-08T22:21:15","4,94","306,17"],
    [16967,"2021-11-08T22:23:14","5,34","297,99"],
    [16968,"2021-11-08T22:23:17","5,22","297,99"],
    [16969,"2021-11-08T22:25:17","5,58","307,22"],
    [16970,"2021-11-08T22:25:20","5,78","307,22"],
    [16971,"2021-11-08T22:27:19","5,46","309,9"],
    [16972,"2021-11-08T22:27:22","5,01","309,9"],
    [16973,"2021-11-08T22:29:20","6,47","279,41"],
    [16974,"2021-11-08T22:29:23","6,24","279,41"],
    [16975,"2021-11-08T22:31:22","5,7","303,45"],
    [16976,"2021-11-08T22:31:25","5,26","303,45"],
    [16977,"2021-11-08T22:33:24","4,93","294,04"],
    [16978,"2021-11-08T22:33:27","5,6","294,04"],
    [16979,"2021-11-08T22:35:26","4,12","321,48"],
    [16980,"2021-11-08T22:35:29","3,97","321,48"],
    [16981,"2021-11-08T22:37:29","4,91","337,92"],
    [16982,"2021-11-08T22:37:32","4,83","337,92"],
    [16983,"2021-11-08T22:39:32","3,86","347,65"],
    [16984,"2021-11-08T22:39:35","4,44","347,65"],
    [16985,"2021-11-08T22:41:33","5,45","352,67"],
    [16986,"2021-11-08T22:41:36","5,02","352,67"],
    [16987,"2021-11-08T22:43:34","7,12","309,62"],
    [16988,"2021-11-08T22:43:37","7,02","309,62"],
    [16989,"2021-11-08T22:45:34","5,87","311,98"],
    [16990,"2021-11-08T22:45:37","6,04","311,98"],
    [16991,"2021-11-08T22:47:36","5,44","303,94"],
    [16992,"2021-11-08T22:47:39","5,45","303,94"],
    [16993,"2021-11-08T22:49:39","5,25","295,08"],
    [16994,"2021-11-08T22:49:42","5,05","295,08"],
    [16995,"2021-11-08T22:51:42","6,61","303,96"],
    [16996,"2021-11-08T22:51:45","6,54","303,96"],
    [16997,"2021-11-08T22:53:44","6,72","294,3"],
    [16998,"2021-11-08T22:53:47","7,13","294,3"],
    [16999,"2021-11-08T22:55:46","5,13","291,42"],
    [17000,"2021-11-08T22:55:49","5,55","291,42"],
    [17001,"2021-11-08T22:57:49","5,71","301,8"],
    [17002,"2021-11-08T22:57:52","5,68","301,8"],
    [17003,"2021-11-08T22:59:50","6,71","303,47"],
    [17004,"2021-11-08T22:59:53","6,46","303,47"],
    [17005,"2021-11-08T23:01:55","6,44","300,73"],
    [17006,"2021-11-08T23:01:58","6,31","300,73"],
    [17007,"2021-11-08T23:03:56","6,77","310,9"],
    [17008,"2021-11-08T23:03:59","7,12","310,9"],
    [17009,"2021-11-08T23:05:58","6","294,4"],
    [17010,"2021-11-08T23:06:01","6,09","294,4"],
    [17011,"2021-11-08T23:07:59","5,46","309,69"],
    [17012,"2021-11-08T23:08:02","5,17","309,69"],
    [17013,"2021-11-08T23:10:00","5,34","303,23"],
    [17014,"2021-11-08T23:10:03","5,63","303,23"],
    [17015,"2021-11-08T23:12:01","6,83","320,13"],
    [17016,"2021-11-08T23:12:05","7,71","320,13"],
    [17017,"2021-11-08T23:14:04","7,99","321,83"],
    [17018,"2021-11-08T23:14:07","7,61","321,83"],
    [17019,"2021-11-08T23:16:06","8,15","319,94"],
    [17020,"2021-11-08T23:16:09","8,87","319,94"],
    [17021,"2021-11-08T23:18:07","8,24","313,93"],
    [17022,"2021-11-08T23:18:10","8,45","313,93"],
    [17023,"2021-11-08T23:20:08","8,65","319,54"],
    [17024,"2021-11-08T23:20:11","8,68","319,54"],
    [17025,"2021-11-08T23:22:10","6,21","336,46"],
    [17026,"2021-11-08T23:22:13","7,09","336,46"],
    [17027,"2021-11-08T23:24:12","8,04","309,14"],
    [17028,"2021-11-08T23:24:16","8,28","309,14"],
    [17029,"2021-11-08T23:26:14","6,67","305,79"],
    [17030,"2021-11-08T23:26:17","7,6","305,79"],
    [17031,"2021-11-08T23:28:15","7,86","320,76"],
    [17032,"2021-11-08T23:28:18","8,44","320,76"],
    [17033,"2021-11-08T23:30:17","8,03","307,71"],
    [17034,"2021-11-08T23:30:20","7,98","307,71"],
    [17035,"2021-11-08T23:32:18","7,9","316,44"],
    [17036,"2021-11-08T23:32:21","8,65","316,44"],
    [17037,"2021-11-08T23:34:20","6,81","312,72"],
    [17038,"2021-11-08T23:34:23","7,37","312,72"],
    [17039,"2021-11-08T23:36:22","7,98","316,36"],
    [17040,"2021-11-08T23:36:25","8,11","316,36"],
    [17041,"2021-11-08T23:38:21","7,75","309,78"],
    [17042,"2021-11-08T23:38:25","7,88","309,78"],
    [17043,"2021-11-08T23:40:28","7,82","299,89"],
    [17044,"2021-11-08T23:40:31","7,32","299,89"],
    [17045,"2021-11-08T23:42:29","6,44","298,24"],
    [17046,"2021-11-08T23:42:32","5,73","298,24"],
    [17047,"2021-11-08T23:44:30","6,45","309,03"],
    [17048,"2021-11-08T23:44:33","7,01","309,03"],
    [17049,"2021-11-08T23:46:32","7,6","307,29"],
    [17050,"2021-11-08T23:46:35","7,86","307,29"],
    [17051,"2021-11-08T23:48:34","7,32","297,67"],
    [17052,"2021-11-08T23:48:37","7,08","297,67"],
    [17053,"2021-11-08T23:50:36","6,21","295,31"],
    [17054,"2021-11-08T23:50:39","6,6","295,31"],
    [17055,"2021-11-08T23:52:38","6,19","297,44"],
    [17056,"2021-11-08T23:52:41","6,09","297,44"],
    [17057,"2021-11-08T23:54:40","7,17","308,14"],
    [17058,"2021-11-08T23:54:43","6,5","308,14"],
    [17059,"2021-11-08T23:56:42","7,31","306,24"],
    [17060,"2021-11-08T23:56:45","6,84","306,24"],
    [17061,"2021-11-08T23:58:44","7,57","309,13"],
    [17062,"2021-11-08T23:58:47","7,96","309,13"],
    [17063,"2021-12-08T00:00:43","7,13","292,83"],
    [17064,"2021-12-08T00:00:50","6,93","292,83"],
    [17065,"2021-12-08T00:02:48","4,89","288,36"],
    [17066,"2021-12-08T00:02:51","5,13","288,36"],
    [17067,"2021-12-08T00:04:51","4,58","297,16"],
    [17068,"2021-12-08T00:04:54","4,88","297,16"],
    [17069,"2021-12-08T00:06:54","7,09","300,62"],
    [17070,"2021-12-08T00:06:57","6,95","300,62"],
    [17071,"2021-12-08T00:08:55","7,45","307,35"],
    [17072,"2021-12-08T00:08:58","7,33","307,35"],
    [17073,"2021-12-08T00:10:56","7,33","301,89"],
    [17074,"2021-12-08T00:10:59","6,69","301,89"],
    [17075,"2021-12-08T00:12:58","6,9","299,01"],
    [17076,"2021-12-08T00:13:01","6,5","299,01"],
    [17077,"2021-12-08T00:14:59","6,71","295,39"],
    [17078,"2021-12-08T00:15:02","6,84","295,39"],
    [17079,"2021-12-08T00:16:59","7,85","296,62"],
    [17080,"2021-12-08T00:17:02","7,67","296,62"],
    [17081,"2021-12-08T00:19:01","6,88","314,89"],
    [17082,"2021-12-08T00:19:04","6,55","314,89"],
    [17083,"2021-12-08T00:21:02","6,66","293,15"],
    [17084,"2021-12-08T00:21:05","6,19","293,15"],
    [17085,"2021-12-08T00:23:03","7,35","304,9"],
    [17086,"2021-12-08T00:23:07","5,36","304,9"],
    [17087,"2021-12-08T00:25:05","8,15","319,05"],
    [17088,"2021-12-08T00:25:08","7,7","319,05"],
    [17089,"2021-12-08T00:27:08","7,02","314,27"],
    [17090,"2021-12-08T00:27:11","6,99","314,27"],
    [17091,"2021-12-08T00:29:09","6,56","298,68"],
    [17092,"2021-12-08T00:29:12","6,29","298,68"],
    [17093,"2021-12-08T00:31:11","6,08","299,96"],
    [17094,"2021-12-08T00:31:14","5,91","299,96"],
    [17095,"2021-12-08T00:33:13","6,89","290,23"],
    [17096,"2021-12-08T00:33:16","7,11","290,23"],
    [17097,"2021-12-08T00:35:16","5,62","309,3"],
    [17098,"2021-12-08T00:35:20","6,61","309,3"],
    [17099,"2021-12-08T00:37:21","6,67","302,02"],
    [17100,"2021-12-08T00:37:24","6,48","302,02"],
    [17101,"2021-12-08T00:39:23","6,85","286,59"],
    [17102,"2021-12-08T00:39:29","6,94","286,59"],
    [17103,"2021-12-08T00:41:24","6,72","314,17"],
    [17104,"2021-12-08T00:41:33","7,73","314,17"],
    [17105,"2021-12-08T00:43:30","6,59","306,79"],
    [17106,"2021-12-08T00:43:33","6,19","306,79"],
    [17107,"2021-12-08T00:45:30","7,82","302,68"],
    [17108,"2021-12-08T00:45:33","7,73","302,68"],
    [17109,"2021-12-08T00:47:33","6,57","299,39"],
    [17110,"2021-12-08T00:47:36","6,33","299,39"],
    [17111,"2021-12-08T00:49:35","7,41","286,71"],
    [17112,"2021-12-08T00:49:39","7,14","286,71"],
    [17113,"2021-12-08T00:51:38","7,38","294,84"],
    [17114,"2021-12-08T00:51:41","6,98","294,84"],
    [17115,"2021-12-08T00:53:40","6,77","305,79"],
    [17116,"2021-12-08T00:53:43","6,74","305,79"],
    [17117,"2021-12-08T00:55:41","6,19","307,06"],
    [17118,"2021-12-08T00:55:44","6,25","307,06"],
    [17119,"2021-12-08T00:57:41","6,98","302,68"],
    [17120,"2021-12-08T00:57:44","8,17","302,68"],
    [17121,"2021-12-08T00:59:43","7,35","316,47"],
    [17122,"2021-12-08T00:59:46","7,53","316,47"],
    [17123,"2021-12-08T01:01:44","5,95","310,88"],
    [17124,"2021-12-08T01:01:48","5,98","310,88"],
    [17125,"2021-12-08T01:03:44","6,73","323,49"],
    [17126,"2021-12-08T01:03:51","6,45","323,49"],
    [17127,"2021-12-08T01:05:49","7,07","306,41"],
    [17128,"2021-12-08T01:05:52","7,86","306,41"],
    [17129,"2021-12-08T01:07:52","7,31","325,22"],
    [17130,"2021-12-08T01:07:55","7,74","325,22"],
    [17131,"2021-12-08T01:09:54","8,04","328,96"],
    [17132,"2021-12-08T01:09:57","7,35","328,96"],
    [17133,"2021-12-08T01:11:54","8,07","322,5"],
    [17134,"2021-12-08T01:11:57","7,99","322,5"],
    [17135,"2021-12-08T01:13:56","6,88","326,84"],
    [17136,"2021-12-08T01:13:59","7,01","326,84"],
    [17137,"2021-12-08T01:15:57","5,3","320,61"],
    [17138,"2021-12-08T01:16:00","5,1","320,61"],
    [17139,"2021-12-08T01:17:59","5,47","329,04"],
    [17140,"2021-12-08T01:18:05","6,03","329,04"],
    [17141,"2021-12-08T01:20:04","6,18","341,72"],
    [17142,"2021-12-08T01:20:07","8","341,72"],
    [17143,"2021-12-08T01:22:06","6,92","306,2"],
    [17144,"2021-12-08T01:22:09","6,22","306,2"],
    [17145,"2021-12-08T01:24:09","6,68","304,22"],
    [17146,"2021-12-08T01:24:12","6,64","304,22"],
    [17147,"2021-12-08T01:26:17","6,64","292,16"],
    [17148,"2021-12-08T01:26:20","7,11","292,16"],
    [17149,"2021-12-08T01:28:19","4,9","287,8"],
    [17150,"2021-12-08T01:28:23","5,09","287,8"],
    [17151,"2021-12-08T01:30:22","6,34","301,51"],
    [17152,"2021-12-08T01:30:25","6,4","301,51"],
    [17153,"2021-12-08T01:32:25","6,61","316,58"],
    [17154,"2021-12-08T01:32:28","7,27","316,58"],
    [17155,"2021-12-08T01:34:25","5,53","298,52"],
    [17156,"2021-12-08T01:34:28","5,75","298,52"],
    [17157,"2021-12-08T01:36:28","6,37","297,42"],
    [17158,"2021-12-08T01:36:31","6,53","297,42"],
    [17159,"2021-12-08T01:38:31","6,26","314,41"],
    [17160,"2021-12-08T01:38:34","6,02","314,41"],
    [17161,"2021-12-08T01:40:36","6,11","298,64"],
    [17162,"2021-12-08T01:40:39","6,86","298,64"],
    [17163,"2021-12-08T01:42:38","6,8","314,95"],
    [17164,"2021-12-08T01:42:41","6,7","314,95"],
    [17165,"2021-12-08T01:44:40","4,27","320,14"],
    [17166,"2021-12-08T01:44:42","4,2","320,14"],
    [17167,"2021-12-08T01:46:41","5,36","326,51"],
    [17168,"2021-12-08T01:46:44","5,58","326,51"],
    [17169,"2021-12-08T01:48:42","7,12","329,78"],
    [17170,"2021-12-08T01:48:45","6,98","329,78"],
    [17171,"2021-12-08T01:50:45","7,17","312,65"],
    [17172,"2021-12-08T01:50:48","6,87","312,65"],
    [17173,"2021-12-08T01:52:46","6,77","308,15"],
    [17174,"2021-12-08T01:52:49","6,35","308,15"],
    [17175,"2021-12-08T01:54:48","5,32","337,13"],
    [17176,"2021-12-08T01:54:51","5,51","337,13"],
    [17177,"2021-12-08T01:56:50","5,88","316,08"],
    [17178,"2021-12-08T01:56:53","6,22","316,08"],
    [17179,"2021-12-08T01:58:51","4,94","311,97"],
    [17180,"2021-12-08T01:58:54","4,58","311,97"],
    [17181,"2021-12-08T02:00:51","5,38","317,2"],
    [17182,"2021-12-08T02:00:54","4,88","317,2"],
    [17183,"2021-12-08T02:03:00","4,78","296,28"],
    [17184,"2021-12-08T02:03:03","5,68","296,28"],
    [17185,"2021-12-08T02:05:02","5,59","302,1"],
    [17186,"2021-12-08T02:05:05","4,96","302,1"],
    [17187,"2021-12-08T02:07:04","5,86","309,65"],
    [17188,"2021-12-08T02:07:07","5,41","309,65"],
    [17189,"2021-12-08T02:09:07","4,67","322,99"],
    [17190,"2021-12-08T02:09:10","4,09","322,99"],
    [17191,"2021-12-08T02:11:09","7,07","333,74"],
    [17192,"2021-12-08T02:11:12","6,4","333,74"],
    [17193,"2021-12-08T02:13:12","7,08","304,36"],
    [17194,"2021-12-08T02:13:15","6,98","304,36"],
    [17195,"2021-12-08T02:15:14","7,64","326,01"],
    [17196,"2021-12-08T02:15:17","6,87","326,01"],
    [17197,"2021-12-08T02:17:16","4,51","319,55"],
    [17198,"2021-12-08T02:17:19","5,64","319,55"],
    [17199,"2021-12-08T02:19:17","6,71","314,49"],
    [17200,"2021-12-08T02:19:20","6,54","314,49"],
    [17201,"2021-12-08T02:21:20","5,17","320,65"],
    [17202,"2021-12-08T02:21:23","4,97","320,65"],
    [17203,"2021-12-08T02:23:23","5,44","323,38"],
    [17204,"2021-12-08T02:23:26","5,26","323,38"],
    [17205,"2021-12-08T02:25:23","4,96","324,91"],
    [17206,"2021-12-08T02:25:26","4,83","324,91"],
    [17207,"2021-12-08T02:27:24","5,49","316,97"],
    [17208,"2021-12-08T02:27:27","5,67","316,97"],
    [17209,"2021-12-08T02:29:24","6,72","302,08"],
    [17210,"2021-12-08T02:29:28","6,75","302,08"],
    [17211,"2021-12-08T02:31:26","8,55","309,59"],
    [17212,"2021-12-08T02:31:29","8,39","309,59"],
    [17213,"2021-12-08T02:33:29","8,13","298,5"],
    [17214,"2021-12-08T02:33:32","8,5","298,5"],
    [17215,"2021-12-08T02:35:31","5,79","318,94"],
    [17216,"2021-12-08T02:35:34","6,52","318,94"],
    [17217,"2021-12-08T02:37:33","6,84","306,02"],
    [17218,"2021-12-08T02:37:36","7,99","306,02"],
    [17219,"2021-12-08T02:39:35","6,25","323,12"],
    [17220,"2021-12-08T02:39:38","5,62","323,12"],
    [17221,"2021-12-08T02:41:38","7,98","320,98"],
    [17222,"2021-12-08T02:41:41","7,57","320,98"],
    [17223,"2021-12-08T02:43:38","7,04","319,17"],
    [17224,"2021-12-08T02:43:41","6,29","319,17"],
    [17225,"2021-12-08T02:45:39","7,11","283,36"],
    [17226,"2021-12-08T02:45:42","7,05","283,36"],
    [17227,"2021-12-08T02:47:39","6,04","280,72"],
    [17228,"2021-12-08T02:47:42","6,79","280,72"],
    [17229,"2021-12-08T02:49:41","9,2","302,48"],
    [17230,"2021-12-08T02:49:44","9,01","302,48"],
    [17231,"2021-12-08T02:51:43","7,35","307,23"],
    [17232,"2021-12-08T02:51:46","7,42","307,23"],
    [17233,"2021-12-08T02:53:43","8,29","295,44"],
    [17234,"2021-12-08T02:53:46","7,98","295,44"],
    [17235,"2021-12-08T02:55:44","8,98","309,67"],
    [17236,"2021-12-08T02:55:47","8,73","309,67"],
    [17237,"2021-12-08T02:57:47","9,04","317,94"],
    [17238,"2021-12-08T02:57:50","8,39","317,94"],
    [17239,"2021-12-08T02:59:47","9,11","300,18"],
    [17240,"2021-12-08T02:59:50","8,69","300,18"],
    [17241,"2021-12-08T03:01:49","8,14","302,43"],
    [17242,"2021-12-08T03:01:52","6,86","302,43"],
    [17243,"2021-12-08T03:03:50","8,4","314,65"],
    [17244,"2021-12-08T03:03:53","8,41","314,65"],
    [17245,"2021-12-08T03:05:53","6,66","316,98"],
    [17246,"2021-12-08T03:05:55","7,39","316,98"],
    [17247,"2021-12-08T03:07:55","9,95","307,78"],
    [17248,"2021-12-08T03:07:58","9,78","307,78"],
    [17249,"2021-12-08T03:09:55","5,71","327,36"],
    [17250,"2021-12-08T03:09:59","4,94","327,36"],
    [17251,"2021-12-08T03:11:58","6,11","352,53"],
    [17252,"2021-12-08T03:12:01","5,58","352,53"],
    [17253,"2021-12-08T03:13:59","6,25","292,67"],
    [17254,"2021-12-08T03:14:02","5,92","292,67"],
    [17255,"2021-12-08T03:16:00","7,5","312,94"],
    [17256,"2021-12-08T03:16:03","7,66","312,94"],
    [17257,"2021-12-08T03:18:02","6,68","304,99"],
    [17258,"2021-12-08T03:18:05","6,47","304,99"],
    [17259,"2021-12-08T03:20:03","6,81","295,76"],
    [17260,"2021-12-08T03:20:06","6,99","295,76"],
    [17261,"2021-12-08T03:22:06","6,95","299,74"],
    [17262,"2021-12-08T03:22:09","7,89","299,74"],
    [17263,"2021-12-08T03:24:08","3,93","304,25"],
    [17264,"2021-12-08T03:24:11","4,16","304,25"],
    [17265,"2021-12-08T03:26:10","7,81","297,37"],
    [17266,"2021-12-08T03:26:13","7,47","297,37"],
    [17267,"2021-12-08T03:28:12","7,22","287,1"],
    [17268,"2021-12-08T03:28:15","7,6","287,1"],
    [17269,"2021-12-08T03:30:13","8,27","298,79"],
    [17270,"2021-12-08T03:30:16","8,5","298,79"],
    [17271,"2021-12-08T03:32:15","7,78","282,43"],
    [17272,"2021-12-08T03:32:18","6,61","282,43"],
    [17273,"2021-12-08T03:34:18","7,75","288,05"],
    [17274,"2021-12-08T03:34:21","8,05","288,05"],
    [17275,"2021-12-08T03:36:19","10,09","305,85"],
    [17276,"2021-12-08T03:36:22","9,88","305,85"],
    [17277,"2021-12-08T03:38:23","9,84","290,98"],
    [17278,"2021-12-08T03:38:26","9,39","290,98"],
    [17279,"2021-12-08T03:40:25","8,19","305,68"],
    [17280,"2021-12-08T03:40:28","7,99","305,68"],
    [17281,"2021-12-08T03:42:27","6,93","309,58"],
    [17282,"2021-12-08T03:42:30","7,24","309,58"],
    [17283,"2021-12-08T03:44:29","9,58","295,64"],
    [17284,"2021-12-08T03:44:33","8,66","295,64"],
    [17285,"2021-12-08T03:46:31","8,39","301,97"],
    [17286,"2021-12-08T03:46:34","10,3","301,97"],
    [17287,"2021-12-08T03:48:34","9,02","295,19"],
    [17288,"2021-12-08T03:48:37","9,95","295,19"],
    [17289,"2021-12-08T03:50:37","9,23","310,66"],
    [17290,"2021-12-08T03:50:40","8,82","310,66"],
    [17291,"2021-12-08T03:52:39","5,35","312,87"],
    [17292,"2021-12-08T03:52:42","6,4","312,87"],
    [17293,"2021-12-08T03:54:42","7,86","335,84"],
    [17294,"2021-12-08T03:54:45","7,88","335,84"],
    [17295,"2021-12-08T03:56:43","7,91","300,88"],
    [17296,"2021-12-08T03:56:47","8,06","300,88"],
    [17297,"2021-12-08T03:58:46","9,28","303,53"],
    [17298,"2021-12-08T03:58:49","8,9","303,53"],
    [17299,"2021-12-08T04:00:46","9,35","300,96"],
    [17300,"2021-12-08T04:00:49","7,75","300,96"],
    [17301,"2021-12-08T04:02:48","8,28","299,84"],
    [17302,"2021-12-08T04:02:51","7,27","299,84"],
    [17303,"2021-12-08T04:04:48","7,68","284,32"],
    [17304,"2021-12-08T04:04:51","6,38","284,32"],
    [17305,"2021-12-08T04:06:49","8,54","310,47"],
    [17306,"2021-12-08T04:06:52","8,88","310,47"],
    [17307,"2021-12-08T04:08:51","9,01","292,38"],
    [17308,"2021-12-08T04:08:53","10,56","292,38"],
    [17309,"2021-12-08T04:10:53","9,85","294,74"],
    [17310,"2021-12-08T04:10:56","9,17","294,74"],
    [17311,"2021-12-08T04:12:54","7,76","298,38"],
    [17312,"2021-12-08T04:12:57","7,78","298,38"],
    [17313,"2021-12-08T04:14:55","6,82","302,05"],
    [17314,"2021-12-08T04:14:58","6,51","302,05"],
    [17315,"2021-12-08T04:16:58","6,31","289,11"],
    [17316,"2021-12-08T04:17:01","6,29","289,11"],
    [17317,"2021-12-08T04:19:01","8,22","303,8"],
    [17318,"2021-12-08T04:19:04","8,2","303,8"],
    [17319,"2021-12-08T04:21:04","5,31","306,93"],
    [17320,"2021-12-08T04:21:07","6,16","306,93"],
    [17321,"2021-12-08T04:23:06","7,77","304"],
    [17322,"2021-12-08T04:23:09","7,05","304"],
    [17323,"2021-12-08T04:25:08","7,66","299,76"],
    [17324,"2021-12-08T04:25:11","6,75","299,76"],
    [17325,"2021-12-08T04:27:11","5,51","303,85"],
    [17326,"2021-12-08T04:27:14","5,46","303,85"],
    [17327,"2021-12-08T04:29:13","8,44","296,48"],
    [17328,"2021-12-08T04:29:16","8,15","296,48"],
    [17329,"2021-12-08T04:31:16","8,18","281,26"],
    [17330,"2021-12-08T04:31:19","8,84","281,26"],
    [17331,"2021-12-08T04:33:18","7,66","300,52"],
    [17332,"2021-12-08T04:33:21","7,33","300,52"],
    [17333,"2021-12-08T04:35:18","8,41","299,16"],
    [17334,"2021-12-08T04:35:21","7,83","299,16"],
    [17335,"2021-12-08T04:37:21","8,07","295,75"],
    [17336,"2021-12-08T04:37:24","6,9","295,75"],
    [17337,"2021-12-08T04:39:22","6,31","300"],
    [17338,"2021-12-08T04:39:25","6,59","300"],
    [17339,"2021-12-08T04:41:24","5,57","303,95"],
    [17340,"2021-12-08T04:41:27","4,87","303,95"],
    [17341,"2021-12-08T04:43:28","4,87","310,6"],
    [17342,"2021-12-08T04:43:31","5,69","310,6"],
    [17343,"2021-12-08T04:45:30","8,91","323,58"],
    [17344,"2021-12-08T04:45:33","7,88","323,58"],
    [17345,"2021-12-08T04:47:33","7,02","298,22"],
    [17346,"2021-12-08T04:47:36","6,16","298,22"],
    [17347,"2021-12-08T04:49:34","7,68","302,33"],
    [17348,"2021-12-08T04:49:37","7,31","302,33"],
    [17349,"2021-12-08T04:51:42","7,25","309,82"],
    [17350,"2021-12-08T04:51:45","7,7","309,82"],
    [17351,"2021-12-08T04:53:44","6,7","299,84"],
    [17352,"2021-12-08T04:53:47","6,32","299,84"],
    [17353,"2021-12-08T04:55:46","7,81","290,14"],
    [17354,"2021-12-08T04:55:49","8,01","290,14"],
    [17355,"2021-12-08T04:57:49","8,6","303,73"],
    [17356,"2021-12-08T04:57:52","8,12","303,73"],
    [17357,"2021-12-08T04:59:52","6,53","286,91"],
    [17358,"2021-12-08T04:59:56","6,79","286,91"],
    [17359,"2021-12-08T05:01:55","7,26","313,44"],
    [17360,"2021-12-08T05:01:58","7,29","313,44"],
    [17361,"2021-12-08T05:03:59","7,34","309,55"],
    [17362,"2021-12-08T05:04:02","7,18","309,55"],
    [17363,"2021-12-08T05:06:02","7,49","289,65"],
    [17364,"2021-12-08T05:06:05","7,02","289,65"],
    [17365,"2021-12-08T05:08:04","7,59","288,15"],
    [17366,"2021-12-08T05:08:07","8,65","288,15"],
    [17367,"2021-12-08T05:10:05","6,68","277,6"],
    [17368,"2021-12-08T05:10:08","6,43","277,6"],
    [17369,"2021-12-08T05:12:06","7,18","284,2"],
    [17370,"2021-12-08T05:12:09","7,26","284,2"],
    [17371,"2021-12-08T05:14:08","5,53","276,73"],
    [17372,"2021-12-08T05:14:11","5,92","276,73"],
    [17373,"2021-12-08T05:16:09","6,36","271,19"],
    [17374,"2021-12-08T05:16:12","6,48","271,19"],
    [17375,"2021-12-08T05:18:09","5,26","307,04"],
    [17376,"2021-12-08T05:18:12","5,57","307,04"],
    [17377,"2021-12-08T05:20:11","7,37","302,18"],
    [17378,"2021-12-08T05:20:14","6,48","302,18"],
    [17379,"2021-12-08T05:22:13","8,15","286,69"],
    [17380,"2021-12-08T05:22:16","7,62","286,69"],
    [17381,"2021-12-08T05:24:15","6,62","265,49"],
    [17382,"2021-12-08T05:24:18","6,89","265,49"],
    [17383,"2021-12-08T05:26:17","6,21","257,65"],
    [17384,"2021-12-08T05:26:20","5,53","257,65"],
    [17385,"2021-12-08T05:28:19","5,38","301,41"],
    [17386,"2021-12-08T05:28:22","4,25","301,41"],
    [17387,"2021-12-08T05:30:22","6,92","263,93"],
    [17388,"2021-12-08T05:30:25","6,58","263,93"],
    [17389,"2021-12-08T05:32:23","4,04","273,73"],
    [17390,"2021-12-08T05:32:26","4,66","273,73"],
    [17391,"2021-12-08T05:34:26","6,45","277,57"],
    [17392,"2021-12-08T05:34:29","5,98","277,57"],
    [17393,"2021-12-08T05:36:27","8,29","261,48"],
    [17394,"2021-12-08T05:36:30","9,09","261,48"],
    [17395,"2021-12-08T05:38:29","5,47","276,49"],
    [17396,"2021-12-08T05:38:32","5,77","276,49"],
    [17397,"2021-12-08T05:40:30","6,21","262,71"],
    [17398,"2021-12-08T05:40:33","6,63","262,71"],
    [17399,"2021-12-08T05:42:31","6,51","267,5"],
    [17400,"2021-12-08T05:42:34","6,83","267,5"],
    [17401,"2021-12-08T05:44:36","6,83","273,46"],
    [17402,"2021-12-08T05:44:39","7,09","273,46"],
    [17403,"2021-12-08T05:46:37","4,83","249,55"],
    [17404,"2021-12-08T05:46:40","8,17","249,55"],
    [17405,"2021-12-08T05:48:38","7,6","269,43"],
    [17406,"2021-12-08T05:48:41","6,95","269,43"],
    [17407,"2021-12-08T05:50:39","6,17","252,28"],
    [17408,"2021-12-08T05:50:42","6,15","252,28"],
    [17409,"2021-12-08T05:52:42","7,11","272,82"],
    [17410,"2021-12-08T05:52:45","7,2","272,82"],
    [17411,"2021-12-08T05:54:43","6,08","264,55"],
    [17412,"2021-12-08T05:54:46","5,78","264,55"],
    [17413,"2021-12-08T05:56:44","6,12","270,15"],
    [17414,"2021-12-08T05:56:47","7,93","270,15"],
    [17415,"2021-12-08T05:58:46","7,77","265,24"],
    [17416,"2021-12-08T05:58:49","6,32","265,24"],
    [17417,"2021-12-08T06:00:47","4,77","258,32"],
    [17418,"2021-12-08T06:00:50","4,82","258,32"],
    [17419,"2021-12-08T06:02:48","2,96","253,96"],
    [17420,"2021-12-08T06:02:51","2,37","253,96"],
    [17421,"2021-12-08T06:04:49","2,73","311"],
    [17422,"2021-12-08T06:04:52","2,91","311"],
    [17423,"2021-12-08T06:06:52","5,51","277,19"],
    [17424,"2021-12-08T06:06:55","4,9","277,19"],
    [17425,"2021-12-08T06:08:55","6,47","268,39"],
    [17426,"2021-12-08T06:08:58","5,67","268,39"],
    [17427,"2021-12-08T06:10:56","6,16","256"],
    [17428,"2021-12-08T06:10:59","7,27","256"],
    [17429,"2021-12-08T06:12:57","5,55","267,04"],
    [17430,"2021-12-08T06:13:00","5,12","267,04"],
    [17431,"2021-12-08T06:14:59","5,76","282,62"],
    [17432,"2021-12-08T06:15:02","5,92","282,62"],
    [17433,"2021-12-08T06:17:01","7,63","295,71"],
    [17434,"2021-12-08T06:17:04","7,49","295,71"],
    [17435,"2021-12-08T06:19:01","6,35","265,32"],
    [17436,"2021-12-08T06:19:04","6,49","265,32"],
    [17437,"2021-12-08T06:21:03","6,66","261,33"],
    [17438,"2021-12-08T06:21:06","6,11","261,33"],
    [17439,"2021-12-08T06:23:03","3,87","227,81"],
    [17440,"2021-12-08T06:23:06","3,7","227,81"],
    [17441,"2021-12-08T06:25:04","4,12","244,05"],
    [17442,"2021-12-08T06:25:07","5,13","244,05"],
    [17443,"2021-12-08T06:27:06","5,7","221,23"],
    [17444,"2021-12-08T06:27:09","5,53","221,23"],
    [17445,"2021-12-08T06:29:07","4,97","269,4"],
    [17446,"2021-12-08T06:29:10","4,42","269,4"],
    [17447,"2021-12-08T06:31:07","6,08","276,87"],
    [17448,"2021-12-08T06:31:10","5,98","276,87"],
    [17449,"2021-12-08T06:33:10","6,37","284,12"],
    [17450,"2021-12-08T06:33:13","6,34","284,12"],
    [17451,"2021-12-08T06:35:13","5,74","282,05"],
    [17452,"2021-12-08T06:35:16","5,7","282,05"],
    [17453,"2021-12-08T06:37:13","3,49","278,34"],
    [17454,"2021-12-08T06:37:16","3,69","278,34"],
    [17455,"2021-12-08T06:39:12","6,24","264,06"],
    [17456,"2021-12-08T06:39:16","6,37","264,06"],
    [17457,"2021-12-08T06:41:14","4,97","268,27"],
    [17458,"2021-12-08T06:41:17","4,86","268,27"],
    [17459,"2021-12-08T06:43:15","4,76","293,15"],
    [17460,"2021-12-08T06:43:18","4,28","293,15"],
    [17461,"2021-12-08T06:45:16","5,84","286,4"],
    [17462,"2021-12-08T06:45:19","5,66","286,4"],
    [17463,"2021-12-08T06:47:18","5,29","272,73"],
    [17464,"2021-12-08T06:47:21","5,45","272,73"],
    [17465,"2021-12-08T06:49:20","4,64","297,54"],
    [17466,"2021-12-08T06:49:26","3,77","297,54"],
    [17467,"2021-12-08T06:51:24","6,58","239,67"],
    [17468,"2021-12-08T06:51:27","6,96","239,67"],
    [17469,"2021-12-08T06:53:27","5,86","265,27"],
    [17470,"2021-12-08T06:53:30","5,82","265,27"],
    [17471,"2021-12-08T06:55:30","6,96","251,45"],
    [17472,"2021-12-08T06:55:33","6,33","251,45"],
    [17473,"2021-12-08T06:57:32","4,73","224,26"],
    [17474,"2021-12-08T06:57:36","4,36","224,26"],
    [17475,"2021-12-08T06:59:35","5,06","244,07"],
    [17476,"2021-12-08T06:59:38","5,45","244,07"],
    [17477,"2021-12-08T07:01:38","4,77","229,26"],
    [17478,"2021-12-08T07:01:41","5,02","229,26"],
    [17479,"2021-12-08T07:03:43","5,02","240,96"],
    [17480,"2021-12-08T07:03:46","5,84","240,96"],
    [17481,"2021-12-08T07:05:46","6,25","184,13"],
    [17482,"2021-12-08T07:05:49","6,61","184,13"],
    [17483,"2021-12-08T07:07:51","6,54","267,89"],
    [17484,"2021-12-08T07:07:54","6,11","267,89"],
    [17485,"2021-12-08T07:09:54","6,16","289,74"],
    [17486,"2021-12-08T07:09:58","5,82","289,74"],
    [17487,"2021-12-08T07:11:54","6,91","225,78"],
    [17488,"2021-12-08T07:11:58","7,6","225,78"],
    [17489,"2021-12-08T07:13:56","5,64","218,54"],
    [17490,"2021-12-08T07:14:00","8,45","218,54"],
    [17491,"2021-12-08T07:15:58","9,65","208,69"],
    [17492,"2021-12-08T07:16:01","9,94","208,69"],
    [17493,"2021-12-08T07:18:00","8,38","186,45"],
    [17494,"2021-12-08T07:18:03","8,57","186,45"],
    [17495,"2021-12-08T07:20:02","10,2","180,96"],
    [17496,"2021-12-08T07:20:05","8,87","180,96"],
    [17497,"2021-12-08T07:22:02","7,29","200,23"],
    [17498,"2021-12-08T07:22:05","9,93","200,23"],
    [17499,"2021-12-08T07:24:02","11,98","189,59"],
    [17500,"2021-12-08T07:24:05","10,63","189,59"],
    [17501,"2021-12-08T07:26:05","12,79","213,81"],
    [17502,"2021-12-08T07:26:09","11,31","213,81"],
    [17503,"2021-12-08T07:28:07","11,83","190,42"],
    [17504,"2021-12-08T07:28:10","11,59","190,42"],
    [17505,"2021-12-08T07:30:09","10,24","195,45"],
    [17506,"2021-12-08T07:30:12","9,53","195,45"],
    [17507,"2021-12-08T07:32:11","7,96","200,39"],
    [17508,"2021-12-08T07:32:14","7,74","200,39"],
    [17509,"2021-12-08T07:34:12","13,42","221,32"],
    [17510,"2021-12-08T07:34:15","12,38","221,32"],
    [17511,"2021-12-08T07:36:13","11,42","203,84"],
    [17512,"2021-12-08T07:36:16","11,53","203,84"],
    [17513,"2021-12-08T07:38:15","8,95","181,38"],
    [17514,"2021-12-08T07:38:18","9,74","181,38"],
    [17515,"2021-12-08T07:40:17","9,75","188,33"],
    [17516,"2021-12-08T07:40:20","11,64","188,33"],
    [17517,"2021-12-08T07:42:19","9,06","193,96"],
    [17518,"2021-12-08T07:42:22","10,04","193,96"],
    [17519,"2021-12-08T07:44:21","9,53","185"],
    [17520,"2021-12-08T07:44:24","9,13","185"],
    [17521,"2021-12-08T07:46:22","9,46","187,76"],
    [17522,"2021-12-08T07:46:25","9,79","187,76"],
    [17523,"2021-12-08T07:48:25","9,02","165,36"],
    [17524,"2021-12-08T07:48:28","6,82","165,36"],
    [17525,"2021-12-08T07:50:25","10,42","212,97"],
    [17526,"2021-12-08T07:50:28","10,2","212,97"],
    [17527,"2021-12-08T07:52:27","8,1","198,94"],
    [17528,"2021-12-08T07:52:30","8,61","198,94"],
    [17529,"2021-12-08T07:54:30","11,1","185,84"],
    [17530,"2021-12-08T07:54:33","8,8","185,84"],
    [17531,"2021-12-08T07:56:35","8,78","190,43"],
    [17532,"2021-12-08T07:56:38","9,16","190,43"],
    [17533,"2021-12-08T07:58:36","9,55","175,75"],
    [17534,"2021-12-08T07:58:39","9,87","175,75"],
    [17535,"2021-12-08T08:00:37","9,36","185,35"],
    [17536,"2021-12-08T08:00:40","9,27","185,35"],
    [17537,"2021-12-08T08:02:43","9,24","173,15"],
    [17538,"2021-12-08T08:02:46","9,79","173,15"],
    [17539,"2021-12-08T08:04:44","5,11","183,37"],
    [17540,"2021-12-08T08:04:47","5,37","183,37"],
    [17541,"2021-12-08T08:06:47","7,23","206,66"],
    [17542,"2021-12-08T08:06:50","7,2","206,66"],
    [17543,"2021-12-08T08:08:48","7,08","182,3"],
    [17544,"2021-12-08T08:08:51","7,78","182,3"],
    [17545,"2021-12-08T08:10:50","7,24","211,65"],
    [17546,"2021-12-08T08:10:53","7,49","211,65"],
    [17547,"2021-12-08T08:12:52","5,05","199,28"],
    [17548,"2021-12-08T08:12:55","6,44","199,28"],
    [17549,"2021-12-08T08:14:53","5,59","229,1"],
    [17550,"2021-12-08T08:14:56","5,38","229,1"],
    [17551,"2021-12-08T08:16:54","5,76","251,48"],
    [17552,"2021-12-08T08:16:57","5,18","251,48"],
    [17553,"2021-12-08T08:19:02","5,12","247,64"],
    [17554,"2021-12-08T08:19:05","4,45","247,64"],
    [17555,"2021-12-08T08:21:05","6,67","256,54"],
    [17556,"2021-12-08T08:21:08","6,79","256,54"],
    [17557,"2021-12-08T08:23:06","6,08","209,27"],
    [17558,"2021-12-08T08:23:09","6,48","209,27"],
    [17559,"2021-12-08T08:25:06","6,43","244,22"],
    [17560,"2021-12-08T08:25:09","5,56","244,22"],
    [17561,"2021-12-08T08:27:08","6,32","233,84"],
    [17562,"2021-12-08T08:27:11","6,47","233,84"],
    [17563,"2021-12-08T08:29:10","5,24","244,05"],
    [17564,"2021-12-08T08:29:13","5,42","244,05"],
    [17565,"2021-12-08T08:31:12","6,5","224,95"],
    [17566,"2021-12-08T08:31:15","6,86","224,95"],
    [17567,"2021-12-08T08:33:12","6,02","212,37"],
    [17568,"2021-12-08T08:33:15","7,15","212,37"],
    [17569,"2021-12-08T08:35:14","3,96","238,87"],
    [17570,"2021-12-08T08:35:17","3,52","238,87"],
    [17571,"2021-12-08T08:37:16","4,94","244,85"],
    [17572,"2021-12-08T08:37:19","4,83","244,85"],
    [17573,"2021-12-08T08:39:19","6,38","233,06"],
    [17574,"2021-12-08T08:39:22","5,72","233,06"],
    [17575,"2021-12-08T08:41:19","5,04","231,2"],
    [17576,"2021-12-08T08:41:23","6,05","231,2"],
    [17577,"2021-12-08T08:43:22","6,51","239,85"],
    [17578,"2021-12-08T08:43:25","7,11","239,85"],
    [17579,"2021-12-08T08:45:24","8,78","238,45"],
    [17580,"2021-12-08T08:45:27","8,48","238,45"],
    [17581,"2021-12-08T08:47:25","6,31","250,94"],
    [17582,"2021-12-08T08:47:28","5,9","250,94"],
    [17583,"2021-12-08T08:49:27","6,76","246,77"],
    [17584,"2021-12-08T08:49:30","6,55","246,77"],
    [17585,"2021-12-08T08:51:30","5,95","245,56"],
    [17586,"2021-12-08T08:51:33","5,83","245,56"],
    [17587,"2021-12-08T08:53:31","6,7","262,26"],
    [17588,"2021-12-08T08:53:34","6,85","262,26"],
    [17589,"2021-12-08T08:55:33","6,02","260,82"],
    [17590,"2021-12-08T08:55:36","5,98","260,82"],
    [17591,"2021-12-08T08:57:33","7,5","274,8"],
    [17592,"2021-12-08T08:57:40","7,46","274,8"],
    [17593,"2021-12-08T08:59:39","3,41","254,07"],
    [17594,"2021-12-08T08:59:42","3,65","254,07"],
    [17595,"2021-12-08T09:01:41","2,77","225,73"],
    [17596,"2021-12-08T09:01:44","2,9","225,73"],
    [17597,"2021-12-08T09:03:44","4,25","242,86"],
    [17598,"2021-12-08T09:03:47","4,3","242,86"],
    [17599,"2021-12-08T09:05:45","4,96","219,68"],
    [17600,"2021-12-08T09:05:51","5,15","219,68"],
    [17601,"2021-12-08T09:07:50","3,22","227,25"],
    [17602,"2021-12-08T09:07:53","3,46","227,25"],
    [17603,"2021-12-08T09:09:51","3,67","150,52"],
    [17604,"2021-12-08T09:09:54","3,83","150,52"],
    [17605,"2021-12-08T09:11:53","3,87","190,95"],
    [17606,"2021-12-08T09:11:57","3,22","190,95"],
    [17607,"2021-12-08T09:13:54","2,74","112,76"],
    [17608,"2021-12-08T09:13:57","2,96","112,76"],
    [17609,"2021-12-08T09:15:59","3,04","188,39"],
    [17610,"2021-12-08T09:16:03","3,12","188,39"],
    [17611,"2021-12-08T09:18:01","4,44","193,17"],
    [17612,"2021-12-08T09:18:05","3,34","193,17"],
    [17613,"2021-12-08T09:20:04","2,87","114,87"],
    [17614,"2021-12-08T09:20:07","2,36","114,87"],
    [17615,"2021-12-08T09:22:06","3,43","97,77"],
    [17616,"2021-12-08T09:22:09","3,53","97,77"],
    [17617,"2021-12-08T09:24:06","3,7","114,72"],
    [17618,"2021-12-08T09:24:09","4,26","114,72"],
    [17619,"2021-12-08T09:26:07","2,94","124,47"],
    [17620,"2021-12-08T09:26:10","2,33","124,47"],
    [17621,"2021-12-08T09:28:08","3,96","70,98"],
    [17622,"2021-12-08T09:28:12","2,99","70,98"],
    [17623,"2021-12-08T09:30:11","4,82","341,39"],
    [17624,"2021-12-08T09:30:14","4,89","341,39"],
    [17625,"2021-12-08T09:32:13","4,92","30,98"],
    [17626,"2021-12-08T09:32:16","5,04","30,98"],
    [17627,"2021-12-08T09:34:15","2,58","48,33"],
    [17628,"2021-12-08T09:34:18","2,56","48,33"],
    [17629,"2021-12-08T09:36:17","3,41","118,01"],
    [17630,"2021-12-08T09:36:20","4,02","118,01"],
    [17631,"2021-12-08T09:38:18","2,75","76,92"],
    [17632,"2021-12-08T09:38:21","3,33","76,92"],
    [17633,"2021-12-08T09:40:20","7,14","68,24"],
    [17634,"2021-12-08T09:40:23","6,82","68,24"],
    [17635,"2021-12-08T09:42:21","8,4","175,47"],
    [17636,"2021-12-08T09:42:24","8,63","175,47"],
    [17637,"2021-12-08T09:44:24","6,29","160,79"],
    [17638,"2021-12-08T09:44:28","6,5","160,79"],
    [17639,"2021-12-08T09:46:27","6,71","174,39"],
    [17640,"2021-12-08T09:46:30","6,88","174,39"],
    [17641,"2021-12-08T09:48:29","6,7","173,16"],
    [17642,"2021-12-08T09:48:32","6,56","173,16"],
    [17643,"2021-12-08T09:50:31","8,91","142,76"],
    [17644,"2021-12-08T09:50:34","8,27","142,76"],
    [17645,"2021-12-08T09:52:33","5,82","164,77"],
    [17646,"2021-12-08T09:52:36","5,77","164,77"],
    [17647,"2021-12-08T09:54:34","5,35","149,08"],
    [17648,"2021-12-08T09:54:37","5,08","149,08"],
    [17649,"2021-12-08T09:56:35","7,09","129,96"],
    [17650,"2021-12-08T09:56:39","7,37","129,96"],
    [17651,"2021-12-08T09:58:38","5,82","160,65"],
    [17652,"2021-12-08T09:58:41","6,18","160,65"],
    [17653,"2021-12-08T10:00:40","5,6","143,26"],
    [17654,"2021-12-08T10:00:43","5,8","143,26"],
    [17655,"2021-12-08T10:02:42","5,16","122,08"],
    [17656,"2021-12-08T10:02:45","5,97","122,08"],
    [17657,"2021-12-08T10:04:44","8,34","151,66"],
    [17658,"2021-12-08T10:04:47","8,09","151,66"],
    [17659,"2021-12-08T10:06:46","5,54","139,78"],
    [17660,"2021-12-08T10:06:49","5,82","139,78"],
    [17661,"2021-12-08T10:08:47","5,5","138,49"],
    [17662,"2021-12-08T10:08:51","5,28","138,49"],
    [17663,"2021-12-08T10:10:50","7,44","142,17"],
    [17664,"2021-12-08T10:10:53","7,19","142,17"],
    [17665,"2021-12-08T10:12:52","6,87","140,83"],
    [17666,"2021-12-08T10:12:55","7,03","140,83"],
    [17667,"2021-12-08T10:14:53","7,32","147,33"],
    [17668,"2021-12-08T10:14:56","7,89","147,33"],
    [17669,"2021-12-08T10:16:55","7,22","144,42"],
    [17670,"2021-12-08T10:16:59","6,9","144,42"],
    [17671,"2021-12-08T10:18:55","5,72","150,7"],
    [17672,"2021-12-08T10:18:59","6,18","150,7"],
    [17673,"2021-12-08T10:20:58","7,41","154,86"],
    [17674,"2021-12-08T10:21:01","7,31","154,86"],
    [17675,"2021-12-08T10:22:57","7,5","148,87"],
    [17676,"2021-12-08T10:23:03","8,37","148,87"],
    [17677,"2021-12-08T10:25:01","8,43","134,11"],
    [17678,"2021-12-08T10:25:04","8,55","134,11"],
    [17679,"2021-12-08T10:27:03","4,93","181,31"],
    [17680,"2021-12-08T10:27:06","4,47","181,31"],
    [17681,"2021-12-08T10:29:04","5,36","137,56"],
    [17682,"2021-12-08T10:29:08","4,93","137,56"],
    [17683,"2021-12-08T10:31:07","8,09","148,13"],
    [17684,"2021-12-08T10:31:10","8,75","148,13"],
    [17685,"2021-12-08T10:33:08","6,14","167,83"],
    [17686,"2021-12-08T10:33:12","6,71","167,83"],
    [17687,"2021-12-08T10:35:10","6,43","143,6"],
    [17688,"2021-12-08T10:35:13","6,32","143,6"],
    [17689,"2021-12-08T10:37:09","6,98","172,4"],
    [17690,"2021-12-08T10:37:18","7,98","172,4"],
    [17691,"2021-12-08T10:39:16","7,59","138,36"],
    [17692,"2021-12-08T10:39:20","8,79","138,36"],
    [17693,"2021-12-08T10:41:18","6,48","168,74"],
    [17694,"2021-12-08T10:41:21","8,1","168,74"],
    [17695,"2021-12-08T10:43:18","7,78","150,78"],
    [17696,"2021-12-08T10:43:21","7,3","150,78"],
    [17697,"2021-12-08T10:45:18","8,66","158,08"],
    [17698,"2021-12-08T10:45:21","8,25","158,08"],
    [17699,"2021-12-08T10:47:18","8,19","174,07"],
    [17700,"2021-12-08T10:47:21","7,85","174,07"],
    [17701,"2021-12-08T10:49:18","6,9","142,04"],
    [17702,"2021-12-08T10:49:28","8,06","142,04"],
    [17703,"2021-12-08T10:51:25","7,05","134,72"],
    [17704,"2021-12-08T10:51:28","8,28","134,72"],
    [17705,"2021-12-08T10:53:28","10,48","130,17"],
    [17706,"2021-12-08T10:53:32","9,33","130,17"],
    [17707,"2021-12-08T10:55:29","6,89","147,72"],
    [17708,"2021-12-08T10:55:32","7,68","147,72"],
    [17709,"2021-12-08T10:57:33","7,69","155,05"],
    [17710,"2021-12-08T10:57:38","5,17","155,05"],
    [17711,"2021-12-08T10:59:37","7,84","98,14"],
    [17712,"2021-12-08T10:59:40","7,37","98,14"],
    [17713,"2021-12-08T11:01:36","9,77","134,49"],
    [17714,"2021-12-08T11:01:40","11,18","134,49"],
    [17715,"2021-12-08T11:03:36","8,4","141,4"],
    [17716,"2021-12-08T11:03:42","8,02","141,4"],
    [17717,"2021-12-08T11:05:39","8,82","130,82"],
    [17718,"2021-12-08T11:05:42","9","130,82"],
    [17719,"2021-12-08T11:07:39","8,98","142,34"],
    [17720,"2021-12-08T11:07:43","8,4","142,34"],
    [17721,"2021-12-08T11:09:42","8,12","135,22"],
    [17722,"2021-12-08T11:09:45","8,96","135,22"],
    [17723,"2021-12-08T11:11:45","8,12","138,07"],
    [17724,"2021-12-08T11:11:48","8,03","138,07"],
    [17725,"2021-12-08T11:13:47","7,38","142,39"],
    [17726,"2021-12-08T11:13:50","9,3","142,39"],
    [17727,"2021-12-08T11:15:50","9,04","149,65"],
    [17728,"2021-12-08T11:15:53","8,63","149,65"],
    [17729,"2021-12-08T11:17:52","8,05","137,18"],
    [17730,"2021-12-08T11:17:55","9,43","137,18"],
    [17731,"2021-12-08T11:19:49","6,22","79,62"],
    [17732,"2021-12-08T11:19:55","6,44","79,62"],
    [17733,"2021-12-08T11:21:55","8,51","133,53"],
    [17734,"2021-12-08T11:21:58","8,24","133,53"],
    [17735,"2021-12-08T11:23:57","7,4","154,65"],
    [17736,"2021-12-08T11:24:00","7,41","154,65"],
    [17737,"2021-12-08T11:25:58","7,47","160,03"],
    [17738,"2021-12-08T11:26:01","7,09","160,03"],
    [17739,"2021-12-08T11:27:58","11,32","127,09"],
    [17740,"2021-12-08T11:28:01","10,8","127,09"],
    [17741,"2021-12-08T11:29:58","10,84","167,12"],
    [17742,"2021-12-08T11:30:01","10,3","167,12"],
    [17743,"2021-12-08T11:32:00","8,04","160,67"],
    [17744,"2021-12-08T11:32:03","8,4","160,67"],
    [17745,"2021-12-08T11:34:01","6,57","184,15"],
    [17746,"2021-12-08T11:34:04","6,13","184,15"],
    [17747,"2021-12-08T11:36:04","4,06","207,51"],
    [17748,"2021-12-08T11:36:07","3,41","207,51"],
    [17749,"2021-12-08T11:38:06","5,95","196,58"],
    [17750,"2021-12-08T11:38:09","6,51","196,58"],
    [17751,"2021-12-08T11:40:08","6,73","178,14"],
    [17752,"2021-12-08T11:40:11","6,38","178,14"],
    [17753,"2021-12-08T11:42:11","8,09","148,06"],
    [17754,"2021-12-08T11:42:14","8,77","148,06"],
    [17755,"2021-12-08T11:44:13","7,4","141,08"],
    [17756,"2021-12-08T11:44:16","7,22","141,08"],
    [17757,"2021-12-08T11:46:16","5,02","156,4"],
    [17758,"2021-12-08T11:46:19","5,15","156,4"],
    [17759,"2021-12-08T11:48:18","6,8","125,26"],
    [17760,"2021-12-08T11:48:21","6,96","125,26"],
    [17761,"2021-12-08T11:50:20","7,83","99,08"],
    [17762,"2021-12-08T11:50:23","7,34","99,08"],
    [17763,"2021-12-08T11:52:23","6,4","135,67"],
    [17764,"2021-12-08T11:52:26","8,71","135,67"],
    [17765,"2021-12-08T11:54:24","6,93","149,79"],
    [17766,"2021-12-08T11:54:27","6,05","149,79"],
    [17767,"2021-12-08T11:56:26","4,25","123,67"],
    [17768,"2021-12-08T11:56:29","6,39","123,67"],
    [17769,"2021-12-08T11:58:27","7,18","129,69"],
    [17770,"2021-12-08T11:58:30","8,13","129,69"],
    [17771,"2021-12-08T12:00:29","6,68","130,79"],
    [17772,"2021-12-08T12:00:32","6,44","130,79"],
    [17773,"2021-12-08T12:02:29","7,99","104,1"],
    [17774,"2021-12-08T12:02:32","7,87","104,1"],
    [17775,"2021-12-08T12:04:31","10,27","147,36"],
    [17776,"2021-12-08T12:04:35","9,79","147,36"],
    [17777,"2021-12-08T12:06:31","7,23","117,33"],
    [17778,"2021-12-08T12:06:35","6,4","117,33"],
    [17779,"2021-12-08T12:08:31","8,71","137,01"],
    [17780,"2021-12-08T12:08:35","7,36","137,01"],
    [17781,"2021-12-08T12:10:34","7,42","126,05"],
    [17782,"2021-12-08T12:10:37","8,08","126,05"],
    [17783,"2021-12-08T12:12:34","6,06","118,59"],
    [17784,"2021-12-08T12:12:37","6,81","118,59"],
    [17785,"2021-12-08T12:14:35","7,89","117,24"],
    [17786,"2021-12-08T12:14:38","8,34","117,24"],
    [17787,"2021-12-08T12:16:38","9,39","130,08"],
    [17788,"2021-12-08T12:16:41","8,81","130,08"],
    [17789,"2021-12-08T12:18:39","6,92","125,49"],
    [17790,"2021-12-08T12:18:42","8,16","125,49"],
    [17791,"2021-12-08T12:20:40","6,86","105,85"],
    [17792,"2021-12-08T12:20:43","7,2","105,85"],
    [17793,"2021-12-08T12:22:42","7,25","146,91"],
    [17794,"2021-12-08T12:22:45","7,78","146,91"],
    [17795,"2021-12-08T12:24:44","7,57","139,24"],
    [17796,"2021-12-08T12:24:48","7,33","139,24"],
    [17797,"2021-12-08T12:26:48","8,33","134,6"],
    [17798,"2021-12-08T12:26:51","8,64","134,6"],
    [17799,"2021-12-08T12:28:49","8,47","141,5"],
    [17800,"2021-12-08T12:28:52","8,21","141,5"],
    [17801,"2021-12-08T12:30:49","9,12","142,55"],
    [17802,"2021-12-08T12:30:52","9,4","142,55"],
    [17803,"2021-12-08T12:32:49","10,75","150,8"],
    [17804,"2021-12-08T12:32:53","9,63","150,8"],
    [17805,"2021-12-08T12:34:51","9,71","146,25"],
    [17806,"2021-12-08T12:34:54","9,17","146,25"],
    [17807,"2021-12-08T12:36:51","9,29","152,99"],
    [17808,"2021-12-08T12:36:54","9,94","152,99"],
    [17809,"2021-12-08T12:38:54","10,03","155,74"],
    [17810,"2021-12-08T12:38:57","8,39","155,74"],
    [17811,"2021-12-08T12:41:00","8,36","132,72"],
    [17812,"2021-12-08T12:41:03","7,92","132,72"],
    [17813,"2021-12-08T12:43:00","8,78","117,27"],
    [17814,"2021-12-08T12:43:03","9,72","117,27"],
    [17815,"2021-12-08T12:45:03","4,41","110,61"],
    [17816,"2021-12-08T12:45:07","7,06","110,61"],
    [17817,"2021-12-08T12:47:04","9,47","162,84"],
    [17818,"2021-12-08T12:47:07","7,99","162,84"],
    [17819,"2021-12-08T12:49:07","9,59","142"],
    [17820,"2021-12-08T12:49:10","9,97","142"],
    [17821,"2021-12-08T12:51:08","10,55","107,27"],
    [17822,"2021-12-08T12:51:11","11,09","107,27"],
    [17823,"2021-12-08T12:53:11","9,4","124,05"],
    [17824,"2021-12-08T12:53:14","8,88","124,05"],
    [17825,"2021-12-08T12:55:12","7,98","121,31"],
    [17826,"2021-12-08T12:55:15","7,86","121,31"],
    [17827,"2021-12-08T12:57:13","9,56","115,36"],
    [17828,"2021-12-08T12:57:16","10,64","115,36"],
    [17829,"2021-12-08T12:59:15","8,14","160,21"],
    [17830,"2021-12-08T12:59:18","8,46","160,21"],
    [17831,"2021-12-08T13:01:17","6,1","151,44"],
    [17832,"2021-12-08T13:01:20","8,11","151,44"],
    [17833,"2021-12-08T13:03:19","9","147,18"],
    [17834,"2021-12-08T13:03:22","9,13","147,18"],
    [17835,"2021-12-08T13:05:20","8,79","150,22"],
    [17836,"2021-12-08T13:05:23","8,23","150,22"],
    [17837,"2021-12-08T13:07:20","6,11","153,09"],
    [17838,"2021-12-08T13:07:23","7,8","153,09"],
    [17839,"2021-12-08T13:09:23","8,23","155,11"],
    [17840,"2021-12-08T13:09:26","8,19","155,11"],
    [17841,"2021-12-08T13:11:23","9","164,13"],
    [17842,"2021-12-08T13:11:26","8,98","164,13"],
    [17843,"2021-12-08T13:13:24","8","147,01"],
    [17844,"2021-12-08T13:13:27","7,96","147,01"],
    [17845,"2021-12-08T13:15:27","5,48","137,44"],
    [17846,"2021-12-08T13:15:30","5,34","137,44"],
    [17847,"2021-12-08T13:17:27","7,26","153,25"],
    [17848,"2021-12-08T13:17:30","7,53","153,25"],
    [17849,"2021-12-08T13:19:24","7,19","163,78"],
    [17850,"2021-12-08T13:19:31","7,66","163,78"],
    [17851,"2021-12-08T13:21:28","8,4","193,11"],
    [17852,"2021-12-08T13:21:31","8,67","193,11"],
    [17853,"2021-12-08T13:23:30","5,33","170,01"],
    [17854,"2021-12-08T13:23:33","6,08","170,01"],
    [17855,"2021-12-08T13:25:32","6,84","158,85"],
    [17856,"2021-12-08T13:25:35","8,31","158,85"],
    [17857,"2021-12-08T13:27:35","6,06","147,72"],
    [17858,"2021-12-08T13:27:38","6,17","147,72"],
    [17859,"2021-12-08T13:29:36","8,49","158,13"],
    [17860,"2021-12-08T13:29:42","9,27","158,13"],
    [17861,"2021-12-08T13:31:41","5,37","141,24"],
    [17862,"2021-12-08T13:31:48","6,66","141,24"],
    [17863,"2021-12-08T13:33:45","5,6","175,33"],
    [17864,"2021-12-08T13:33:56","8","175,33"],
    [17865,"2021-12-08T13:35:55","8,4","154,43"],
    [17866,"2021-12-08T13:35:59","7,76","154,43"],
    [17867,"2021-12-08T13:37:58","6,8","135,84"],
    [17868,"2021-12-08T13:38:01","7,6","135,84"],
    [17869,"2021-12-08T13:40:01","8,45","118,16"],
    [17870,"2021-12-08T13:40:04","9,96","118,16"],
    [17871,"2021-12-08T13:42:01","5,87","109,78"],
    [17872,"2021-12-08T13:42:04","6,31","109,78"],
    [17873,"2021-12-08T13:44:03","7,5","80,82"],
    [17874,"2021-12-08T13:44:08","7,05","80,82"],
    [17875,"2021-12-08T13:46:09","6,95","152,6"],
    [17876,"2021-12-08T13:46:13","8,57","152,6"],
    [17877,"2021-12-08T13:48:13","6,75","175,64"],
    [17878,"2021-12-08T13:48:18","5,48","175,64"],
    [17879,"2021-12-08T13:50:15","7,76","104,47"],
    [17880,"2021-12-08T13:50:22","7,31","104,47"],
    [17881,"2021-12-08T13:52:20","8,52","97,81"],
    [17882,"2021-12-08T13:52:24","9,18","97,81"],
    [17883,"2021-12-08T13:54:21","9,32","155,32"],
    [17884,"2021-12-08T13:54:29","9,64","155,32"],
    [17885,"2021-12-08T13:56:28","8,1","139,41"],
    [17886,"2021-12-08T13:56:34","7,81","135,05"],
    [17887,"2021-12-08T13:58:33","7,21","130,51"],
    [17888,"2021-12-08T13:58:36","7,65","130,51"],
    [17889,"2021-12-08T14:00:35","6,98","123,93"],
    [17890,"2021-12-08T14:00:38","7,08","123,93"],
    [17891,"2021-12-08T14:02:37","8,28","151,76"],
    [17892,"2021-12-08T14:02:40","8,36","151,76"],
    [17893,"2021-12-08T14:04:37","7,83","130,86"],
    [17894,"2021-12-08T14:04:41","7,47","130,86"],
    [17895,"2021-12-08T14:06:40","11,05","126,85"],
    [17896,"2021-12-08T14:06:43","10,13","126,85"],
    [17897,"2021-12-08T14:08:41","5,79","134,63"],
    [17898,"2021-12-08T14:08:44","6,14","134,63"],
    [17899,"2021-12-08T14:10:40","8,44","144,06"],
    [17900,"2021-12-08T14:10:44","8,13","144,06"],
    [17901,"2021-12-08T14:12:44","7,2","147,94"],
    [17902,"2021-12-08T14:12:47","7,52","147,94"],
    [17903,"2021-12-08T14:14:47","8,09","145,1"],
    [17904,"2021-12-08T14:14:50","9,19","145,1"],
    [17905,"2021-12-08T14:16:50","4,44","153,03"],
    [17906,"2021-12-08T14:16:53","5,8","153,03"],
    [17907,"2021-12-08T14:18:51","7,03","146,73"],
    [17908,"2021-12-08T14:18:54","8,15","146,73"],
    [17909,"2021-12-08T14:20:53","7,85","149,51"],
    [17910,"2021-12-08T14:20:58","7,53","149,51"],
    [17911,"2021-12-08T14:22:58","7,86","107,66"],
    [17912,"2021-12-08T14:23:03","9,02","107,66"],
    [17913,"2021-12-08T14:24:59","10,84","89,43"],
    [17914,"2021-12-08T14:25:04","8,58","89,43"],
    [17915,"2021-12-08T14:27:01","9,14","110,09"],
    [17916,"2021-12-08T14:27:04","9,13","110,09"],
    [17917,"2021-12-08T14:29:03","8,27","117,48"],
    [17918,"2021-12-08T14:29:09","7,84","117,48"],
    [17919,"2021-12-08T14:31:04","6,88","109,33"],
    [17920,"2021-12-08T14:31:09","7,5","109,33"],
    [17921,"2021-12-08T14:33:03","9,61","142,61"],
    [17922,"2021-12-08T14:33:11","8,55","142,61"],
    [17923,"2021-12-08T14:35:09","8,92","154,74"],
    [17924,"2021-12-08T14:35:13","9,33","154,74"],
    [17925,"2021-12-08T14:37:12","6,22","138,63"],
    [17926,"2021-12-08T14:37:15","6,57","138,63"],
    [17927,"2021-12-08T14:39:15","9,27","136,26"],
    [17928,"2021-12-08T14:39:16","7,72","136,26"],
    [17929,"2021-12-08T14:41:15","9,19","103,11"],
    [17930,"2021-12-08T14:41:18","10,51","103,11"],
    [17931,"2021-12-08T14:43:16","8,6","146,21"],
    [17932,"2021-12-08T14:43:19","8,17","146,21"],
    [17933,"2021-12-08T14:45:17","9,34","137,95"],
    [17934,"2021-12-08T14:45:22","9,36","137,95"],
    [17935,"2021-12-08T14:47:20","8,72","136,17"],
    [17936,"2021-12-08T14:47:26","9,52","136,17"],
    [17937,"2021-12-08T14:49:24","8,74","134,8"],
    [17938,"2021-12-08T14:49:27","8,12","134,8"],
    [17939,"2021-12-08T14:51:25","7,94","139,55"],
    [17940,"2021-12-08T14:51:29","8,31","139,55"],
    [17941,"2021-12-08T14:53:28","8,34","144,68"],
    [17942,"2021-12-08T14:53:32","8,82","144,68"],
    [17943,"2021-12-08T14:55:29","10,02","134,13"],
    [17944,"2021-12-08T14:55:33","8,34","134,13"],
    [17945,"2021-12-08T14:57:32","4,74","131,91"],
    [17946,"2021-12-08T14:57:36","4,81","131,91"],
    [17947,"2021-12-08T14:59:36","7,49","116,85"],
    [17948,"2021-12-08T14:59:40","6,28","116,85"],
    [17949,"2021-12-08T15:01:36","6,85","145,9"],
    [17950,"2021-12-08T15:01:40","6,7","145,9"],
    [17951,"2021-12-08T15:03:41","6,67","125,09"],
    [17952,"2021-12-08T15:03:45","6,92","125,09"],
    [17953,"2021-12-08T15:05:42","9,07","113,31"],
    [17954,"2021-12-08T15:05:47","8,31","113,31"],
    [17955,"2021-12-08T15:07:45","9,97","102,31"],
    [17956,"2021-12-08T15:07:48","9,82","102,31"],
    [17957,"2021-12-08T15:09:47","7,95","129,23"],
    [17958,"2021-12-08T15:09:51","7,51","129,23"],
    [17959,"2021-12-08T15:11:50","6,13","112,43"],
    [17960,"2021-12-08T15:11:56","7,89","112,43"],
    [17961,"2021-12-08T15:13:54","8,99","127,75"],
    [17962,"2021-12-08T15:13:58","6,93","127,75"],
    [17963,"2021-12-08T15:15:57","6,5","138,17"],
    [17964,"2021-12-08T15:16:01","6,18","138,17"],
    [17965,"2021-12-08T15:18:00","7,56","112,49"],
    [17966,"2021-12-08T15:18:05","7,61","112,49"],
    [17967,"2021-12-08T15:20:03","6,63","144,53"],
    [17968,"2021-12-08T15:20:06","7,29","144,53"],
    [17969,"2021-12-08T15:22:05","8,7","122,35"],
    [17970,"2021-12-08T15:22:09","7,52","122,35"],
    [17971,"2021-12-08T15:24:09","8,7","120,26"],
    [17972,"2021-12-08T15:24:13","9,14","120,26"],
    [17973,"2021-12-08T15:26:12","6,29","129,94"],
    [17974,"2021-12-08T15:26:16","6,31","129,94"],
    [17975,"2021-12-08T15:28:08","5,55","115,09"],
    [17976,"2021-12-08T15:28:17","6,7","115,09"],
    [17977,"2021-12-08T15:30:16","10,19","143,78"],
    [17978,"2021-12-08T15:30:19","10,52","143,78"],
    [17979,"2021-12-08T15:32:18","8,07","146"],
    [17980,"2021-12-08T15:32:21","9,15","146"],
    [17981,"2021-12-08T15:34:20","6,79","119,95"],
    [17982,"2021-12-08T15:34:23","7,17","119,95"],
    [17983,"2021-12-08T15:36:16","7,89","147,54"],
    [17984,"2021-12-08T15:36:24","8,84","147,54"],
    [17985,"2021-12-08T15:38:20","7,03","146,44"],
    [17986,"2021-12-08T15:38:25","6,94","146,44"],
    [17987,"2021-12-08T15:40:23","7,66","130,39"],
    [17988,"2021-12-08T15:40:26","7,86","130,39"],
    [17989,"2021-12-08T15:42:22","6,95","121,1"],
    [17990,"2021-12-08T15:42:27","6,96","121,1"],
    [17991,"2021-12-08T15:44:23","6,57","132,28"],
    [17992,"2021-12-08T15:44:28","8,47","132,28"],
    [17993,"2021-12-08T15:46:25","7,42","117,86"],
    [17994,"2021-12-08T15:46:28","7,46","117,86"],
    [17995,"2021-12-08T15:48:27","8,84","109,5"],
    [17996,"2021-12-08T15:48:30","8,65","109,5"],
    [17997,"2021-12-08T15:50:27","8,77","113,98"],
    [17998,"2021-12-08T15:50:30","8,36","113,98"],
    [17999,"2021-12-08T15:52:27","7,09","101,82"],
    [18000,"2021-12-08T15:52:33","4,97","101,82"],
    [18001,"2021-12-08T15:54:32","7,65","157,89"],
    [18002,"2021-12-08T15:54:35","8,33","157,89"],
    [18003,"2021-12-08T15:56:33","9,92","128,42"],
    [18004,"2021-12-08T15:56:36","9,77","128,42"],
    [18005,"2021-12-08T15:58:35","10,33","121,26"],
    [18006,"2021-12-08T15:58:38","8,6","121,26"],
    [18007,"2021-12-08T16:00:35","7,72","104,67"],
    [18008,"2021-12-08T16:00:38","8,83","104,67"],
    [18009,"2021-12-08T16:02:35","8,93","136,62"],
    [18010,"2021-12-08T16:02:38","9,77","136,62"],
    [18011,"2021-12-08T16:04:37","6,54","122,73"],
    [18012,"2021-12-08T16:04:40","8,14","122,73"],
    [18013,"2021-12-08T16:06:37","6,35","111,2"],
    [18014,"2021-12-08T16:06:40","6,48","111,2"],
    [18015,"2021-12-08T16:08:40","7,78","121,96"],
    [18016,"2021-12-08T16:08:43","9,32","121,96"],
    [18017,"2021-12-08T16:10:41","7,42","96,62"],
    [18018,"2021-12-08T16:10:44","8,39","96,62"],
    [18019,"2021-12-08T16:12:40","7,76","102,31"],
    [18020,"2021-12-08T16:12:45","7,78","102,31"],
    [18021,"2021-12-08T16:14:43","9,07","108,2"],
    [18022,"2021-12-08T16:14:46","9,57","108,2"],
    [18023,"2021-12-08T16:16:44","8,62","116,05"],
    [18024,"2021-12-08T16:16:50","10,69","116,05"],
    [18025,"2021-12-08T16:18:49","9,08","114,06"],
    [18026,"2021-12-08T16:18:52","8,76","114,06"],
    [18027,"2021-12-08T16:20:51","7,09","96,17"],
    [18028,"2021-12-08T16:21:00","10,5","96,17"],
    [18029,"2021-12-08T16:22:58","7,66","101,28"],
    [18030,"2021-12-08T16:23:01","6,91","101,28"],
    [18031,"2021-12-08T16:25:03","6,99","136,25"],
    [18032,"2021-12-08T16:25:06","8,85","136,25"],
    [18033,"2021-12-08T16:27:05","7,76","94,09"],
    [18034,"2021-12-08T16:27:08","6,55","94,09"],
    [18035,"2021-12-08T16:29:08","8,46","87,79"],
    [18036,"2021-12-08T16:29:11","7,24","87,79"],
    [18037,"2021-12-08T16:31:11","5,32","144,41"],
    [18038,"2021-12-08T16:31:14","6,31","144,41"],
    [18039,"2021-12-08T16:33:13","8,2","111,64"],
    [18040,"2021-12-08T16:33:16","7,38","111,64"],
    [18041,"2021-12-08T16:35:16","7,88","143,05"],
    [18042,"2021-12-08T16:35:20","6,31","143,05"],
    [18043,"2021-12-08T16:37:17","9,7","123,55"],
    [18044,"2021-12-08T16:37:21","8,05","123,55"],
    [18045,"2021-12-08T16:39:16","7,08","121,1"],
    [18046,"2021-12-08T16:39:23","7,83","121,1"],
    [18047,"2021-12-08T16:41:23","8,18","129,57"],
    [18048,"2021-12-08T16:41:26","9,39","129,57"],
    [18049,"2021-12-08T16:43:23","7,31","145,96"],
    [18050,"2021-12-08T16:43:27","7,02","145,96"],
    [18051,"2021-12-08T16:45:26","7,27","132,42"],
    [18052,"2021-12-08T16:45:29","7,44","132,42"],
    [18053,"2021-12-08T16:47:26","8,12","135,85"],
    [18054,"2021-12-08T16:47:31","7,81","135,85"],
    [18055,"2021-12-08T16:49:27","5,74","118,28"],
    [18056,"2021-12-08T16:49:31","7,22","118,28"],
    [18057,"2021-12-08T16:51:28","6,23","136,38"],
    [18058,"2021-12-08T16:51:31","6,03","136,38"],
    [18059,"2021-12-08T16:53:30","7,83","143,31"],
    [18060,"2021-12-08T16:53:33","7,47","143,31"],
    [18061,"2021-12-08T16:55:31","6,04","119,6"],
    [18062,"2021-12-08T16:55:35","6,67","119,6"],
    [18063,"2021-12-08T16:57:35","9,08","161,76"],
    [18064,"2021-12-08T16:57:38","8,98","161,76"],
    [18065,"2021-12-08T16:59:37","7,04","144,54"],
    [18066,"2021-12-08T16:59:40","7,46","144,54"],
    [18067,"2021-12-08T17:01:37","8,02","127,6"],
    [18068,"2021-12-08T17:01:41","6,09","127,6"],
    [18069,"2021-12-08T17:03:38","7,63","116,77"],
    [18070,"2021-12-08T17:03:44","8,86","116,77"],
    [18071,"2021-12-08T17:05:42","6,88","98,61"],
    [18072,"2021-12-08T17:05:46","6","98,61"],
    [18073,"2021-12-08T17:07:44","7,88","134,72"],
    [18074,"2021-12-08T17:07:47","6,76","134,72"],
    [18075,"2021-12-08T17:09:51","6,8","126,43"],
    [18076,"2021-12-08T17:09:54","6,25","126,43"],
    [18077,"2021-12-08T17:11:51","7,76","119,4"],
    [18078,"2021-12-08T17:11:54","7,05","119,4"],
    [18079,"2021-12-08T17:13:52","7,8","143,61"],
    [18080,"2021-12-08T17:13:55","8,34","143,61"],
    [18081,"2021-12-08T17:15:54","6,76","128,86"],
    [18082,"2021-12-08T17:15:59","5,85","128,86"],
    [18083,"2021-12-08T17:17:58","8,78","136,79"],
    [18084,"2021-12-08T17:18:04","8,01","136,79"],
    [18085,"2021-12-08T17:20:03","10,08","130,02"],
    [18086,"2021-12-08T17:20:06","9,74","130,02"],
    [18087,"2021-12-08T17:22:03","7,22","127,02"],
    [18088,"2021-12-08T17:22:06","7,64","127,02"],
    [18089,"2021-12-08T17:24:05","7,34","122,78"],
    [18090,"2021-12-08T17:24:08","7,92","122,78"],
    [18091,"2021-12-08T17:26:08","8,15","104,48"],
    [18092,"2021-12-08T17:26:11","8,1","104,48"],
    [18093,"2021-12-08T17:28:09","9,49","102,19"],
    [18094,"2021-12-08T17:28:12","9,33","102,19"],
    [18095,"2021-12-08T17:30:11","8,46","115,48"],
    [18096,"2021-12-08T17:30:15","7,79","115,48"],
    [18097,"2021-12-08T17:32:13","7,83","134,17"],
    [18098,"2021-12-08T17:32:16","8,3","134,17"],
    [18099,"2021-12-08T17:34:14","8,69","143,8"],
    [18100,"2021-12-08T17:34:17","8,08","143,8"],
    [18101,"2021-12-08T17:36:14","7,27","105,21"],
    [18102,"2021-12-08T17:36:18","5,55","105,21"],
    [18103,"2021-12-08T17:38:18","8,55","132,87"],
    [18104,"2021-12-08T17:38:21","8,84","132,87"],
    [18105,"2021-12-08T17:40:20","8,75","134,26"],
    [18106,"2021-12-08T17:40:23","8,37","134,26"],
    [18107,"2021-12-08T17:42:21","9,39","119,52"],
    [18108,"2021-12-08T17:42:24","7,81","119,52"],
    [18109,"2021-12-08T17:44:24","6,82","143,2"],
    [18110,"2021-12-08T17:44:27","7,91","143,2"],
    [18111,"2021-12-08T17:46:26","9,39","133,98"],
    [18112,"2021-12-08T17:46:29","8,1","133,98"],
    [18113,"2021-12-08T17:48:28","6,24","107,35"],
    [18114,"2021-12-08T17:48:32","7,34","107,35"],
    [18115,"2021-12-08T17:50:31","5,22","103,19"],
    [18116,"2021-12-08T17:50:34","5,67","103,19"],
    [18117,"2021-12-08T17:52:36","5,76","123,56"],
    [18118,"2021-12-08T17:52:39","4,74","123,56"],
    [18119,"2021-12-08T17:54:36","7,41","114,55"],
    [18120,"2021-12-08T17:54:45","7,97","114,55"],
    [18121,"2021-12-08T17:56:43","8,12","102,73"],
    [18122,"2021-12-08T17:56:46","8,44","102,73"],
    [18123,"2021-12-08T17:58:44","7,21","116,71"],
    [18124,"2021-12-08T17:58:47","7,12","116,71"],
    [18125,"2021-12-08T18:00:45","7,05","115,56"],
    [18126,"2021-12-08T18:00:48","7,65","115,56"],
    [18127,"2021-12-08T18:02:48","7,59","133,65"],
    [18128,"2021-12-08T18:02:52","7,87","133,65"],
    [18129,"2021-12-08T18:04:53","7,94","125,58"],
    [18130,"2021-12-08T18:04:56","7,38","125,58"],
    [18131,"2021-12-08T18:06:55","8,91","108,38"],
    [18132,"2021-12-08T18:07:00","8,67","108,38"],
    [18133,"2021-12-08T18:08:57","9,16","145,53"],
    [18134,"2021-12-08T18:09:07","8,07","145,53"],
    [18135,"2021-12-08T18:11:05","9,72","132,88"],
    [18136,"2021-12-08T18:11:08","9,67","132,88"],
    [18137,"2021-12-08T18:13:07","8,14","128,1"],
    [18138,"2021-12-08T18:13:10","8,46","128,1"],
    [18139,"2021-12-08T18:15:08","7,68","109,8"],
    [18140,"2021-12-08T18:15:14","7,92","109,8"],
    [18141,"2021-12-08T18:17:14","7,9","100,64"],
    [18142,"2021-12-08T18:17:17","8,43","100,64"],
    [18143,"2021-12-08T18:19:17","5,83","106,97"],
    [18144,"2021-12-08T18:19:20","5,13","106,97"],
    [18145,"2021-12-08T18:21:17","7,14","109,34"],
    [18146,"2021-12-08T18:21:21","7,37","109,34"],
    [18147,"2021-12-08T18:23:18","8,02","94,2"],
    [18148,"2021-12-08T18:23:21","8,47","94,2"],
    [18149,"2021-12-08T18:25:20","9,26","111,13"],
    [18150,"2021-12-08T18:25:23","8,59","111,13"],
    [18151,"2021-12-08T18:27:22","7,45","124,04"],
    [18152,"2021-12-08T18:27:26","8,26","124,04"],
    [18153,"2021-12-08T18:29:24","10,13","122,82"],
    [18154,"2021-12-08T18:29:27","9,11","122,82"],
    [18155,"2021-12-08T18:31:25","9,27","134,48"],
    [18156,"2021-12-08T18:31:28","8,23","134,48"],
    [18157,"2021-12-08T18:33:25","8,97","104,76"],
    [18158,"2021-12-08T18:33:28","9,84","104,76"],
    [18159,"2021-12-08T18:35:27","7,72","127,81"],
    [18160,"2021-12-08T18:35:30","8,27","127,81"],
    [18161,"2021-12-08T18:37:29","8,23","114,34"],
    [18162,"2021-12-08T18:37:32","8,88","114,34"],
    [18163,"2021-12-08T18:39:31","9,3","99,04"],
    [18164,"2021-12-08T18:39:34","9,02","99,04"],
    [18165,"2021-12-08T18:41:33","9,81","106,79"],
    [18166,"2021-12-08T18:41:36","8,72","106,79"],
    [18167,"2021-12-08T18:43:33","9,32","137,96"],
    [18168,"2021-12-08T18:43:36","8,88","137,96"],
    [18169,"2021-12-08T18:45:34","6,13","140,2"],
    [18170,"2021-12-08T18:45:37","6,06","140,2"],
    [18171,"2021-12-08T18:47:37","10,33","106,81"],
    [18172,"2021-12-08T18:47:41","9,46","106,81"],
    [18173,"2021-12-08T18:49:40","8,11","100,81"],
    [18174,"2021-12-08T18:49:43","7,59","100,81"],
    [18175,"2021-12-08T18:51:40","7,61","99,39"],
    [18176,"2021-12-08T18:51:43","7,75","99,39"],
    [18177,"2021-12-08T18:53:40","7,53","95,17"],
    [18178,"2021-12-08T18:53:43","8,65","95,17"],
    [18179,"2021-12-08T18:55:41","5,79","67,68"],
    [18180,"2021-12-08T18:55:44","5,42","67,68"],
    [18181,"2021-12-08T18:57:43","8,76","144,49"],
    [18182,"2021-12-08T18:57:46","8,85","144,49"],
    [18183,"2021-12-08T18:59:43","9,23","116,52"],
    [18184,"2021-12-08T18:59:46","8,07","116,52"],
    [18185,"2021-12-08T19:01:44","9,94","114,66"],
    [18186,"2021-12-08T19:01:48","9,55","114,66"],
    [18187,"2021-12-08T19:03:45","8,4","100,37"],
    [18188,"2021-12-08T19:03:48","7,95","100,37"],
    [18189,"2021-12-08T19:05:47","5,12","118,45"],
    [18190,"2021-12-08T19:05:50","4,85","118,45"],
    [18191,"2021-12-08T19:07:47","5,37","137,32"],
    [18192,"2021-12-08T19:07:50","5,03","137,32"],
    [18193,"2021-12-08T19:09:48","8,97","107,22"],
    [18194,"2021-12-08T19:09:51","8,95","107,22"],
    [18195,"2021-12-08T19:11:51","7,5","111,38"],
    [18196,"2021-12-08T19:11:54","6,64","111,38"],
    [18197,"2021-12-08T19:13:51","7,49","115,89"],
    [18198,"2021-12-08T19:13:55","7,93","115,89"],
    [18199,"2021-12-08T19:15:54","7,67","112,18"],
    [18200,"2021-12-08T19:15:58","7,76","112,18"],
    [18201,"2021-12-08T19:17:57","5,31","125,43"],
    [18202,"2021-12-08T19:18:00","5,8","125,43"],
    [18203,"2021-12-08T19:20:00","5,21","126,97"],
    [18204,"2021-12-08T19:20:03","5,57","126,97"],
    [18205,"2021-12-08T19:22:01","7,43","135,39"],
    [18206,"2021-12-08T19:22:04","7,56","135,39"],
    [18207,"2021-12-08T19:24:06","7,64","125,52"],
    [18208,"2021-12-08T19:24:09","4,59","125,52"],
    [18209,"2021-12-08T19:26:06","9,32","119,93"],
    [18210,"2021-12-08T19:26:11","9,21","119,93"],
    [18211,"2021-12-08T19:28:13","9,17","114,02"],
    [18212,"2021-12-08T19:28:16","9,59","114,02"],
    [18213,"2021-12-08T19:30:14","6,4","96,94"],
    [18214,"2021-12-08T19:30:17","7,13","96,94"],
    [18215,"2021-12-08T19:32:15","10,96","110,94"],
    [18216,"2021-12-08T19:32:18","10,33","110,94"],
    [18217,"2021-12-08T19:34:18","9,24","120,16"],
    [18218,"2021-12-08T19:34:21","9,72","120,16"],
    [18219,"2021-12-08T19:36:18","8,46","126,02"],
    [18220,"2021-12-08T19:36:21","8,71","126,02"],
    [18221,"2021-12-08T19:38:18","10,17","99,25"],
    [18222,"2021-12-08T19:38:21","8,26","99,25"],
    [18223,"2021-12-08T19:40:18","7,75","120,19"],
    [18224,"2021-12-08T19:40:21","8,43","120,19"],
    [18225,"2021-12-08T19:42:18","7,65","112,73"],
    [18226,"2021-12-08T19:42:22","8,76","112,73"],
    [18227,"2021-12-08T19:44:20","7,99","117,51"],
    [18228,"2021-12-08T19:44:23","6,79","117,51"],
    [18229,"2021-12-08T19:46:21","5,42","137,17"],
    [18230,"2021-12-08T19:46:24","4,97","137,17"],
    [18231,"2021-12-08T19:48:23","8,92","122,23"],
    [18232,"2021-12-08T19:48:26","9,8","122,23"],
    [18233,"2021-12-08T19:50:23","9,11","134,06"],
    [18234,"2021-12-08T19:50:26","10,13","134,06"],
    [18235,"2021-12-08T19:52:25","9,1","112,43"],
    [18236,"2021-12-08T19:52:28","9,18","112,43"],
    [18237,"2021-12-08T19:54:25","7,87","94,3"],
    [18238,"2021-12-08T19:54:28","6,96","94,3"],
    [18239,"2021-12-08T19:56:26","8,93","90,63"],
    [18240,"2021-12-08T19:56:29","8,62","90,63"],
    [18241,"2021-12-08T19:58:29","8,68","100,69"],
    [18242,"2021-12-08T19:58:32","8,33","100,69"],
    [18243,"2021-12-08T20:00:30","10,54","107,13"],
    [18244,"2021-12-08T20:00:33","11,17","107,13"],
    [18245,"2021-12-08T20:02:32","9,94","116,11"],
    [18246,"2021-12-08T20:02:35","10,51","116,11"],
    [18247,"2021-12-08T20:04:33","8,43","109,86"],
    [18248,"2021-12-08T20:04:36","7,92","109,86"],
    [18249,"2021-12-08T20:06:34","8,13","112,03"],
    [18250,"2021-12-08T20:06:37","6,76","112,03"],
    [18251,"2021-12-08T20:08:35","7,02","126,78"],
    [18252,"2021-12-08T20:08:39","6,45","126,78"],
    [18253,"2021-12-08T20:10:42","6,37","139,26"],
    [18254,"2021-12-08T20:10:45","5,62","139,26"],
    [18255,"2021-12-08T20:12:43","8,49","104,23"],
    [18256,"2021-12-08T20:12:46","8,36","104,23"],
    [18257,"2021-12-08T20:14:44","10,3","95,17"],
    [18258,"2021-12-08T20:14:47","10,67","95,17"],
    [18259,"2021-12-08T20:16:43","8,55","83,36"],
    [18260,"2021-12-08T20:16:47","9,1","83,36"],
    [18261,"2021-12-08T20:18:44","6,85","101,64"],
    [18262,"2021-12-08T20:18:47","7,79","101,64"],
    [18263,"2021-12-08T20:20:46","7,51","98,77"],
    [18264,"2021-12-08T20:20:49","7,69","98,77"],
    [18265,"2021-12-08T20:22:48","7,33","100,34"],
    [18266,"2021-12-08T20:22:52","8,88","100,34"],
    [18267,"2021-12-08T20:24:52","8,87","103,04"],
    [18268,"2021-12-08T20:24:55","8,11","103,04"],
    [18269,"2021-12-08T20:26:53","7,53","114,31"],
    [18270,"2021-12-08T20:26:56","7,82","114,31"],
    [18271,"2021-12-08T20:28:56","5,62","111,54"],
    [18272,"2021-12-08T20:28:59","6,43","111,54"],
    [18273,"2021-12-08T20:30:58","8,15","97,32"],
    [18274,"2021-12-08T20:31:01","8,46","97,32"],
    [18275,"2021-12-08T20:33:01","9,89","110,44"],
    [18276,"2021-12-08T20:33:04","10,03","110,44"],
    [18277,"2021-12-08T20:35:04","9,04","88,01"],
    [18278,"2021-12-08T20:35:07","9,24","88,01"],
    [18279,"2021-12-08T20:37:06","7,54","100,95"],
    [18280,"2021-12-08T20:37:09","8,83","100,95"],
    [18281,"2021-12-08T20:39:06","6,57","86,04"],
    [18282,"2021-12-08T20:39:10","6,38","86,04"],
    [18283,"2021-12-08T20:41:08","10,14","120,46"],
    [18284,"2021-12-08T20:41:11","9,17","120,46"],
    [18285,"2021-12-08T20:43:11","8,45","103,45"],
    [18286,"2021-12-08T20:43:14","7,67","103,45"],
    [18287,"2021-12-08T20:45:12","8,67","99,63"],
    [18288,"2021-12-08T20:45:15","8,87","99,63"],
    [18289,"2021-12-08T20:47:15","8,37","65,44"],
    [18290,"2021-12-08T20:47:18","7,56","65,44"],
    [18291,"2021-12-08T20:49:17","8,4","62,96"],
    [18292,"2021-12-08T20:49:20","8,39","62,96"],
    [18293,"2021-12-08T20:51:19","7,98","89,53"],
    [18294,"2021-12-08T20:51:22","8,12","89,53"],
    [18295,"2021-12-08T20:53:20","8,34","84,16"],
    [18296,"2021-12-08T20:53:24","7","84,16"],
    [18297,"2021-12-08T20:55:22","6,37","100,53"],
    [18298,"2021-12-08T20:55:25","5,87","100,53"],
    [18299,"2021-12-08T20:57:24","7,81","101,89"],
    [18300,"2021-12-08T20:57:27","7,06","101,89"],
    [18301,"2021-12-08T20:59:26","6,15","84,09"],
    [18302,"2021-12-08T20:59:29","6,24","84,09"],
    [18303,"2021-12-08T21:00:00","5,35","60"],
    [18304,"2021-12-08T21:01:29","7,49","75,13"],
    [18305,"2021-12-08T21:01:32","7,12","75,13"],
    [18306,"2021-12-08T21:03:30","7,61","89,84"],
    [18307,"2021-12-08T21:03:33","6,77","89,84"],
    [18308,"2021-12-08T21:05:31","6,08","84,65"],
    [18309,"2021-12-08T21:05:35","6,24","84,65"],
    [18310,"2021-12-08T21:07:33","6,79","67,19"],
    [18311,"2021-12-08T21:07:36","7,23","67,19"],
    [18312,"2021-12-08T21:09:34","6,69","46,58"],
    [18313,"2021-12-08T21:09:37","6,39","46,58"],
    [18314,"2021-12-08T21:11:37","6,37","76,12"],
    [18315,"2021-12-08T21:11:40","6,17","76,12"],
    [18316,"2021-12-08T21:13:38","6,83","71,64"],
    [18317,"2021-12-08T21:13:41","7,11","71,64"],
    [18318,"2021-12-08T21:15:40","7,46","50,7"],
    [18319,"2021-12-08T21:15:43","7,81","50,7"],
    [18320,"2021-12-08T21:17:42","6,88","69,22"],
    [18321,"2021-12-08T21:17:45","6,94","69,22"],
    [18322,"2021-12-08T21:19:44","7,17","78,94"],
    [18323,"2021-12-08T21:19:47","7,33","78,94"],
    [18324,"2021-12-08T21:21:47","5,71","74,41"],
    [18325,"2021-12-08T21:21:50","5,77","74,41"],
    [18326,"2021-12-08T21:23:49","6,99","63,29"],
    [18327,"2021-12-08T21:23:52","7,3","63,29"],
    [18328,"2021-12-08T21:25:51","6,63","75,32"],
    [18329,"2021-12-08T21:25:54","7,13","75,32"],
    [18330,"2021-12-08T21:27:53","6,75","58,57"],
    [18331,"2021-12-08T21:27:56","6,5","58,57"],
    [18332,"2021-12-08T21:29:58","6,48","64,03"],
    [18333,"2021-12-08T21:30:01","6,32","64,03"],
    [18334,"2021-12-08T21:32:00","7,46","53,79"],
    [18335,"2021-12-08T21:32:03","7,37","53,79"],
    [18336,"2021-12-08T21:34:02","7,79","46,19"],
    [18337,"2021-12-08T21:34:05","7,6","46,19"],
    [18338,"2021-12-08T21:36:03","7,94","56,13"],
    [18339,"2021-12-08T21:36:06","8,58","56,13"],
    [18340,"2021-12-08T21:38:06","6,09","38,12"],
    [18341,"2021-12-08T21:38:09","6,9","38,12"],
    [18342,"2021-12-08T21:40:06","5,93","42,89"],
    [18343,"2021-12-08T21:40:12","6,25","42,89"],
    [18344,"2021-12-08T21:42:09","6,41","52,93"],
    [18345,"2021-12-08T21:42:12","6,79","52,93"],
    [18346,"2021-12-08T21:44:11","6,85","37,94"],
    [18347,"2021-12-08T21:44:14","6,61","37,94"],
    [18348,"2021-12-08T21:46:13","6,66","39,46"],
    [18349,"2021-12-08T21:46:16","6,77","39,46"],
    [18350,"2021-12-08T21:48:13","6,16","31,33"],
    [18351,"2021-12-08T21:48:17","7,19","31,33"],
    [18352,"2021-12-08T21:50:15","6,69","37,87"],
    [18353,"2021-12-08T21:50:18","6,88","37,87"],
    [18354,"2021-12-08T21:52:16","5,28","31,98"],
    [18355,"2021-12-08T21:52:19","5,32","31,98"],
    [18356,"2021-12-08T21:54:19","5,01","17,12"],
    [18357,"2021-12-08T21:54:22","4,81","17,12"],
    [18358,"2021-12-08T21:56:21","5,55","32,27"],
    [18359,"2021-12-08T21:56:24","5,42","32,27"],
    [18360,"2021-12-08T21:58:20","5,35","21,71"],
    [18361,"2021-12-08T21:58:24","5,98","21,71"],
    [18362,"2021-12-08T22:00:22","5,6","41,28"],
    [18363,"2021-12-08T22:00:25","5,64","41,28"],
    [18364,"2021-12-08T22:02:27","5,61","43,55"],
    [18365,"2021-12-08T22:02:30","5,78","43,55"],
    [18366,"2021-12-08T22:04:27","5,45","47,12"],
    [18367,"2021-12-08T22:04:30","5,37","47,12"],
    [18368,"2021-12-08T22:06:30","5,51","44,14"],
    [18369,"2021-12-08T22:06:33","6,5","44,14"],
    [18370,"2021-12-08T22:08:32","5,64","33,31"],
    [18371,"2021-12-08T22:08:35","6,18","33,31"],
    [18372,"2021-12-08T22:10:34","5,61","36,76"],
    [18373,"2021-12-08T22:10:37","5,53","36,76"],
    [18374,"2021-12-08T22:12:35","5,79","32,39"],
    [18375,"2021-12-08T22:12:38","5,37","32,39"],
    [18376,"2021-12-08T22:14:37","5,41","30,17"],
    [18377,"2021-12-08T22:14:40","5,56","30,17"],
    [18378,"2021-12-08T22:16:40","5,4","41,65"],
    [18379,"2021-12-08T22:16:43","5,36","41,65"],
    [18380,"2021-12-08T22:18:41","5,07","36,63"],
    [18381,"2021-12-08T22:18:44","5,25","36,63"],
    [18382,"2021-12-08T22:20:43","4,79","33,14"],
    [18383,"2021-12-08T22:20:46","4,61","33,14"],
    [18384,"2021-12-08T22:22:43","5,76","25,41"],
    [18385,"2021-12-08T22:22:47","5,31","25,41"],
    [18386,"2021-12-08T22:24:48","5,24","27,63"],
    [18387,"2021-12-08T22:24:51","5,02","27,63"],
    [18388,"2021-12-08T22:26:50","5,54","17,84"],
    [18389,"2021-12-08T22:26:53","5,69","17,84"],
    [18390,"2021-12-08T22:28:52","5,37","32,18"],
    [18391,"2021-12-08T22:28:55","5,12","32,18"],
    [18392,"2021-12-08T22:30:57","5,05","22,85"],
    [18393,"2021-12-08T22:31:00","5,29","22,85"],
    [18394,"2021-12-08T22:32:59","5,24","30,18"],
    [18395,"2021-12-08T22:33:02","5,51","30,18"],
    [18396,"2021-12-08T22:35:10","5,5","32,62"],
    [18397,"2021-12-08T22:35:13","5,64","32,62"],
    [18398,"2021-12-08T22:37:10","5,26","35,96"],
    [18399,"2021-12-08T22:37:13","5,09","35,96"],
    [18400,"2021-12-08T22:39:12","6,07","38,17"],
    [18401,"2021-12-08T22:39:15","5,97","38,17"],
    [18402,"2021-12-08T22:41:17","5,89","24,08"],
    [18403,"2021-12-08T22:41:20","5,71","24,08"],
    [18404,"2021-12-08T22:43:18","4,89","39,08"],
    [18405,"2021-12-08T22:43:21","5,23","39,08"],
    [18406,"2021-12-08T22:45:20","5,68","38"],
    [18407,"2021-12-08T22:45:23","6,11","38"],
    [18408,"2021-12-08T22:47:21","5,1","34,37"],
    [18409,"2021-12-08T22:47:24","4,9","34,37"],
    [18410,"2021-12-08T22:49:22","5,39","18"],
    [18411,"2021-12-08T22:49:25","5,19","18"],
    [18412,"2021-12-08T22:51:24","5,42","24,34"],
    [18413,"2021-12-08T22:51:27","5,41","24,34"],
    [18414,"2021-12-08T22:53:26","6,75","39,33"],
    [18415,"2021-12-08T22:53:29","6,64","39,33"],
    [18416,"2021-12-08T22:55:30","6,71","34,66"],
    [18417,"2021-12-08T22:55:33","7,16","34,66"],
    [18418,"2021-12-08T22:57:30","5,63","32,59"],
    [18419,"2021-12-08T22:57:33","5,53","32,59"],
    [18420,"2021-12-08T22:59:32","4,54","28,87"],
    [18421,"2021-12-08T22:59:35","5,34","28,87"],
    [18422,"2021-12-08T23:01:34","5,39","23,21"],
    [18423,"2021-12-08T23:01:37","5,71","23,21"],
    [18424,"2021-12-08T23:03:36","5,82","27,69"],
    [18425,"2021-12-08T23:03:40","5,52","27,69"],
    [18426,"2021-12-08T23:05:39","5,77","33,47"],
    [18427,"2021-12-08T23:05:42","5,95","33,47"],
    [18428,"2021-12-08T23:07:45","5,87","20,59"],
    [18429,"2021-12-08T23:07:48","6,05","20,59"],
    [18430,"2021-12-08T23:09:47","6,24","5,78"],
    [18431,"2021-12-08T23:09:50","6,89","5,78"],
    [18432,"2021-12-08T23:11:48","7,26","19,02"],
    [18433,"2021-12-08T23:11:51","7,32","19,02"],
    [18434,"2021-12-08T23:13:49","7,39","16,56"],
    [18435,"2021-12-08T23:13:52","7,57","16,56"],
    [18436,"2021-12-08T23:15:51","7,43","359,67"],
    [18437,"2021-12-08T23:15:54","8,1","359,67"],
    [18438,"2021-12-08T23:17:54","7,29","345,65"],
    [18439,"2021-12-08T23:17:57","7,02","345,65"],
    [18440,"2021-12-08T23:19:58","6,98","360"],
    [18441,"2021-12-08T23:20:01","6,41","360"],
    [18442,"2021-12-08T23:22:01","6,16","47,06"],
    [18443,"2021-12-08T23:22:04","5,9","47,06"],
    [18444,"2021-12-08T23:24:04","6,6","5,86"],
    [18445,"2021-12-08T23:24:07","7,01","5,86"],
    [18446,"2021-12-08T23:26:06","6,85","8,16"],
    [18447,"2021-12-08T23:26:09","6,39","8,16"],
    [18448,"2021-12-08T23:28:09","7,36","10,53"],
    [18449,"2021-12-08T23:28:12","7,02","10,53"],
    [18450,"2021-12-08T23:30:12","7,6","192,08"],
    [18451,"2021-12-08T23:30:15","7,44","192,08"],
    [18452,"2021-12-08T23:32:13","6,29","40,57"],
    [18453,"2021-12-08T23:32:16","6,38","40,57"],
    [18454,"2021-12-08T23:34:14","6,66","18,69"],
    [18455,"2021-12-08T23:34:17","6,59","18,69"],
    [18456,"2021-12-08T23:36:18","6,52","6,45"],
    [18457,"2021-12-08T23:36:21","5,98","6,45"],
    [18458,"2021-12-08T23:38:21","5,82","9,8"],
    [18459,"2021-12-08T23:38:24","6,74","9,8"],
    [18460,"2021-12-08T23:40:24","5,96","12,9"],
    [18461,"2021-12-08T23:40:27","6,35","12,9"],
    [18462,"2021-12-08T23:42:25","7,4","9,95"],
    [18463,"2021-12-08T23:42:28","7,52","9,95"],
    [18464,"2021-12-08T23:44:26","6,11","168,97"],
    [18465,"2021-12-08T23:44:29","6,82","168,97"],
    [18466,"2021-12-08T23:46:28","7,59","12,54"],
    [18467,"2021-12-08T23:46:31","7,69","12,54"],
    [18468,"2021-12-08T23:48:30","7,36","20,58"],
    [18469,"2021-12-08T23:48:33","7,02","20,58"],
    [18470,"2021-12-08T23:50:33","7,1","23,03"],
    [18471,"2021-12-08T23:50:37","6,54","23,03"],
    [18472,"2021-12-08T23:52:36","6,95","7,08"],
    [18473,"2021-12-08T23:52:39","6,7","7,08"],
    [18474,"2021-12-08T23:54:39","7,18","17"],
    [18475,"2021-12-08T23:54:42","6,84","17"],
    [18476,"2021-12-08T23:56:44","6,82","5,83"],
    [18477,"2021-12-08T23:56:47","7,21","5,83"],
    [18478,"2021-12-08T23:58:46","6,37","15,55"],
    [18479,"2021-12-08T23:58:49","5,57","15,55"],
    [18480,"2021-08-13T00:00:49","7,83","24,37"],
    [18481,"2021-08-13T00:00:52","7,31","24,37"],
    [18482,"2021-08-13T00:02:51","7,14","5,72"],
    [18483,"2021-08-13T00:02:54","6,3","5,72"],
    [18484,"2021-08-13T00:04:54","7,01","357,76"],
    [18485,"2021-08-13T00:04:57","7,23","357,76"],
    [18486,"2021-08-13T00:06:57","6,46","352,81"],
    [18487,"2021-08-13T00:07:00","6,86","352,81"],
    [18488,"2021-08-13T00:09:00","6,51","358,11"],
    [18489,"2021-08-13T00:09:03","6,62","358,11"],
    [18490,"2021-08-13T00:11:07","6,7","353,08"],
    [18491,"2021-08-13T00:11:10","6,77","353,08"],
    [18492,"2021-08-13T00:13:08","5,71","347,62"],
    [18493,"2021-08-13T00:13:11","5,99","347,62"],
    [18494,"2021-08-13T00:15:11","7,95","351,56"],
    [18495,"2021-08-13T00:15:14","7,76","351,56"],
    [18496,"2021-08-13T00:17:13","6,88","355,52"],
    [18497,"2021-08-13T00:17:16","7,05","355,52"],
    [18498,"2021-08-13T00:19:15","6,48","353,11"],
    [18499,"2021-08-13T00:19:18","6,67","353,11"],
    [18500,"2021-08-13T00:21:15","7,23","356,14"],
    [18501,"2021-08-13T00:21:19","6,87","356,14"],
    [18502,"2021-08-13T00:23:18","7,7","360"],
    [18503,"2021-08-13T00:23:21","7,65","360"],
    [18504,"2021-08-13T00:25:20","7,73","5,45"],
    [18505,"2021-08-13T00:25:23","7,3","5,45"],
    [18506,"2021-08-13T00:27:22","6,74","343,55"],
    [18507,"2021-08-13T00:27:25","6,79","343,55"],
    [18508,"2021-08-13T00:29:25","7,76","43,95"],
    [18509,"2021-08-13T00:29:28","7,82","43,95"],
    [18510,"2021-08-13T00:31:28","8,69","357,06"],
    [18511,"2021-08-13T00:31:31","8,6","357,06"],
    [18512,"2021-08-13T00:33:30","8,19","353,23"],
    [18513,"2021-08-13T00:33:33","8,34","353,23"],
    [18514,"2021-08-13T00:35:32","9,36","351,38"],
    [18515,"2021-08-13T00:35:35","9,24","351,38"],
    [18516,"2021-08-13T00:37:33","7,52","345,39"],
    [18517,"2021-08-13T00:37:37","8,29","345,39"],
    [18518,"2021-08-13T00:39:36","7,86","348,41"],
    [18519,"2021-08-13T00:39:39","8,17","348,41"],
    [18520,"2021-08-13T00:41:38","7,57","343,29"],
    [18521,"2021-08-13T00:41:41","7,32","343,29"],
    [18522,"2021-08-13T00:43:40","7,94","357,84"],
    [18523,"2021-08-13T00:43:43","7,49","357,84"],
    [18524,"2021-08-13T00:45:43","7,84","359,14"],
    [18525,"2021-08-13T00:45:46","7,91","359,14"],
    [18526,"2021-08-13T00:47:44","6,38","355,87"],
    [18527,"2021-08-13T00:47:48","6,41","355,87"],
    [18528,"2021-08-13T00:49:46","7,56","357,89"],
    [18529,"2021-08-13T00:49:50","8,12","357,89"],
    [18530,"2021-08-13T00:51:48","7,66","356,13"],
    [18531,"2021-08-13T00:51:51","7,11","356,13"],
    [18532,"2021-08-13T00:53:48","7,41","351,92"],
    [18533,"2021-08-13T00:53:51","6,85","351,92"],
    [18534,"2021-08-13T00:55:50","7,25","360"],
    [18535,"2021-08-13T00:55:53","6,98","360"],
    [18536,"2021-08-13T00:57:51","8,39","355,02"],
    [18537,"2021-08-13T00:57:54","8,15","355,02"],
    [18538,"2021-08-13T00:59:52","7,82","11,13"],
    [18539,"2021-08-13T00:59:55","7,38","11,13"],
    [18540,"2021-08-13T01:01:55","7,47","360"],
    [18541,"2021-08-13T01:01:58","8,49","360"],
    [18542,"2021-08-13T01:03:56","7,03","32,87"],
    [18543,"2021-08-13T01:03:59","7,5","32,87"],
    [18544,"2021-08-13T01:05:58","8,67","358,17"],
    [18545,"2021-08-13T01:06:01","8,92","358,17"],
    [18546,"2021-08-13T01:07:59","7,57","348,77"],
    [18547,"2021-08-13T01:08:02","7,11","348,77"],
    [18548,"2021-08-13T01:10:01","6,99","352,17"],
    [18549,"2021-08-13T01:10:03","7,22","352,17"],
    [18550,"2021-08-13T01:12:02","6,52","353,75"],
    [18551,"2021-08-13T01:12:05","6,79","353,75"],
    [18552,"2021-08-13T01:14:04","6,05","14,13"],
    [18553,"2021-08-13T01:14:07","6,15","14,13"],
    [18554,"2021-08-13T01:16:04","5,6","5,84"],
    [18555,"2021-08-13T01:16:07","5,95","5,84"],
    [18556,"2021-08-13T01:18:06","6,64","16,75"],
    [18557,"2021-08-13T01:18:09","6,89","16,75"],
    [18558,"2021-08-13T01:20:07","6,79","11,69"],
    [18559,"2021-08-13T01:20:10","6,53","11,69"],
    [18560,"2021-08-13T01:22:08","7,4","357,18"],
    [18561,"2021-08-13T01:22:11","6,86","357,18"],
    [18562,"2021-08-13T01:24:10","6,31","359,04"],
    [18563,"2021-08-13T01:24:13","6,74","359,04"],
    [18564,"2021-08-13T01:26:13","7,34","352,66"],
    [18565,"2021-08-13T01:26:16","7,05","352,66"],
    [18566,"2021-08-13T01:28:13","5,53","360"],
    [18567,"2021-08-13T01:28:19","5,44","360"],
    [18568,"2021-08-13T01:30:19","5,89","352,5"],
    [18569,"2021-08-13T01:30:22","6,25","352,5"],
    [18570,"2021-08-13T01:32:22","6,92","344,52"],
    [18571,"2021-08-13T01:32:25","6,65","344,52"],
    [18572,"2021-08-13T01:34:25","8,15","346,09"],
    [18573,"2021-08-13T01:34:28","6,5","346,09"],
    [18574,"2021-08-13T01:36:25","7,46","339,26"],
    [18575,"2021-08-13T01:36:28","7,39","339,26"],
    [18576,"2021-08-13T01:38:28","7,6","350,04"],
    [18577,"2021-08-13T01:38:31","7,9","350,04"],
    [18578,"2021-08-13T01:40:29","5,46","346,01"],
    [18579,"2021-08-13T01:40:32","6,47","346,01"],
    [18580,"2021-08-13T01:42:30","7,76","349,51"],
    [18581,"2021-08-13T01:42:33","7,67","349,51"],
    [18582,"2021-08-13T01:44:32","7,46","353,2"],
    [18583,"2021-08-13T01:44:35","6,86","353,2"],
    [18584,"2021-08-13T01:46:34","7,14","351,9"],
    [18585,"2021-08-13T01:46:37","7,2","351,9"],
    [18586,"2021-08-13T01:48:42","7,28","345,78"],
    [18587,"2021-08-13T01:48:45","7,51","345,78"],
    [18588,"2021-08-13T01:50:42","8,1","343,07"],
    [18589,"2021-08-13T01:50:45","8,14","343,07"],
    [18590,"2021-08-13T01:52:44","7,79","346,24"],
    [18591,"2021-08-13T01:52:47","7,28","346,24"],
    [18592,"2021-08-13T01:54:47","7,62","340,63"],
    [18593,"2021-08-13T01:54:50","6,4","340,63"],
    [18594,"2021-08-13T01:56:47","6,89","342,98"],
    [18595,"2021-08-13T01:56:50","7,08","342,98"],
    [18596,"2021-08-13T01:58:48","6,72","331,21"],
    [18597,"2021-08-13T01:58:52","6,44","331,21"],
    [18598,"2021-08-13T02:00:50","7,39","348,58"],
    [18599,"2021-08-13T02:00:53","7,27","348,58"],
    [18600,"2021-08-13T02:02:51","8,14","347,55"],
    [18601,"2021-08-13T02:02:54","7,99","347,55"],
    [18602,"2021-08-13T02:04:52","7,51","344,98"],
    [18603,"2021-08-13T02:04:55","7,4","344,98"],
    [18604,"2021-08-13T02:06:55","7,5","343,11"],
    [18605,"2021-08-13T02:06:58","8,23","343,11"],
    [18606,"2021-08-13T02:09:00","8,15","351,74"],
    [18607,"2021-08-13T02:09:03","7,22","351,74"],
    [18608,"2021-08-13T02:11:03","6,24","350,56"],
    [18609,"2021-08-13T02:11:06","6,77","350,56"],
    [18610,"2021-08-13T02:13:19","6,79","347,02"],
    [18611,"2021-08-13T02:13:22","6,98","347,02"],
    [18612,"2021-08-13T02:15:22","7,14","357,62"],
    [18613,"2021-08-13T02:15:25","7,17","357,62"],
    [18614,"2021-08-13T02:17:24","7,22","350,22"],
    [18615,"2021-08-13T02:17:27","7,49","350,22"],
    [18616,"2021-08-13T02:19:30","7,5","342,87"],
    [18617,"2021-08-13T02:19:33","7,28","342,87"],
    [18618,"2021-08-13T02:21:31","7,21","339,13"],
    [18619,"2021-08-13T02:21:36","8,33","339,13"],
    [18620,"2021-08-13T02:23:34","7,03","345,52"],
    [18621,"2021-08-13T02:23:37","6,95","345,52"],
    [18622,"2021-08-13T02:25:36","7,32","355,22"],
    [18623,"2021-08-13T02:25:39","7,22","355,22"],
    [18624,"2021-08-13T02:27:37","6,82","6,21"],
    [18625,"2021-08-13T02:27:40","6,66","6,21"],
    [18626,"2021-08-13T02:29:39","7,61","360"],
    [18627,"2021-08-13T02:29:42","7,79","360"],
    [18628,"2021-08-13T02:31:39","7,34","214,89"],
    [18629,"2021-08-13T02:31:42","7,2","214,89"],
    [18630,"2021-08-13T02:33:42","7,11","357,47"],
    [18631,"2021-08-13T02:33:49","7,01","357,47"],
    [18632,"2021-08-13T02:35:47","7,18","15,75"],
    [18633,"2021-08-13T02:35:50","6,77","15,75"],
    [18634,"2021-08-13T02:37:50","5,98","358,85"],
    [18635,"2021-08-13T02:37:57","5,68","358,85"],
    [18636,"2021-08-13T02:39:55","6,13","354,97"],
    [18637,"2021-08-13T02:39:58","6,62","354,97"],
    [18638,"2021-08-13T02:41:55","6,24","352,03"],
    [18639,"2021-08-13T02:41:59","6,08","352,03"],
    [18640,"2021-08-13T02:44:04","6,16","354,77"],
    [18641,"2021-08-13T02:44:07","5,84","354,77"],
    [18642,"2021-08-13T02:46:04","7,01","358,51"],
    [18643,"2021-08-13T02:46:08","6,44","358,51"],
    [18644,"2021-08-13T02:48:07","6,54","360"],
    [18645,"2021-08-13T02:48:10","6,6","360"],
    [18646,"2021-08-13T02:50:10","5,39","352,44"],
    [18647,"2021-08-13T02:50:13","5,35","352,44"],
    [18648,"2021-08-13T02:52:12","5,34","350,02"],
    [18649,"2021-08-13T02:52:15","5,5","350,02"],
    [18650,"2021-08-13T02:54:15","4,84","353,78"],
    [18651,"2021-08-13T02:54:18","5,02","353,78"],
    [18652,"2021-08-13T02:56:16","4,61","360"],
    [18653,"2021-08-13T02:56:19","4,51","360"],
    [18654,"2021-08-13T02:58:17","4,89","5,6"],
    [18655,"2021-08-13T02:58:20","4,74","5,6"],
    [18656,"2021-08-13T03:00:18","5,16","320,02"],
    [18657,"2021-08-13T03:00:21","5,03","320,02"],
    [18658,"2021-08-13T03:02:20","5,74","358,12"],
    [18659,"2021-08-13T03:02:23","5,76","358,12"],
    [18660,"2021-08-13T03:04:22","6,29","360"],
    [18661,"2021-08-13T03:04:25","6,28","360"],
    [18662,"2021-08-13T03:06:24","5,55","11,01"],
    [18663,"2021-08-13T03:06:27","5,76","11,01"],
    [18664,"2021-08-13T03:08:26","4,4","23,89"],
    [18665,"2021-08-13T03:08:29","4,62","23,89"],
    [18666,"2021-08-13T03:10:29","5,21","17,48"],
    [18667,"2021-08-13T03:10:32","5,3","17,48"],
    [18668,"2021-08-13T03:12:34","5,24","8,15"],
    [18669,"2021-08-13T03:12:37","5,43","8,15"],
    [18670,"2021-08-13T03:14:36","6,65","6,43"],
    [18671,"2021-08-13T03:14:39","6,14","6,43"],
    [18672,"2021-08-13T03:16:41","6,21","360"],
    [18673,"2021-08-13T03:16:44","6,46","360"],
    [18674,"2021-08-13T03:18:41","6,85","7,9"],
    [18675,"2021-08-13T03:18:44","6,22","7,9"],
    [18676,"2021-08-13T03:20:43","6,36","12,9"],
    [18677,"2021-08-13T03:20:47","5,67","12,9"],
    [18678,"2021-08-13T03:22:45","6,41","307,06"],
    [18679,"2021-08-13T03:22:48","7,21","307,06"],
    [18680,"2021-08-13T03:24:47","5,42","274,91"],
    [18681,"2021-08-13T03:24:50","5,87","274,91"],
    [18682,"2021-08-13T03:26:46","5,47","13,6"],
    [18683,"2021-08-13T03:26:52","5,61","13,6"],
    [18684,"2021-08-13T03:28:57","5,57","360"],
    [18685,"2021-08-13T03:29:00","5,15","360"],
    [18686,"2021-08-13T03:30:58","4,25","14,34"],
    [18687,"2021-08-13T03:31:01","4,17","14,34"],
    [18688,"2021-08-13T03:32:58","4,68","359,41"],
    [18689,"2021-08-13T03:33:02","3,87","359,41"],
    [18690,"2021-08-13T03:35:01","4,67","344,27"],
    [18691,"2021-08-13T03:35:04","4,62","344,27"],
    [18692,"2021-08-13T03:37:01","4,88","337,77"],
    [18693,"2021-08-13T03:37:04","5","337,77"],
    [18694,"2021-08-13T03:39:02","5,43","345,37"],
    [18695,"2021-08-13T03:39:05","5,3","345,37"],
    [18696,"2021-08-13T03:41:04","5,18","351,92"],
    [18697,"2021-08-13T03:41:07","5,06","351,92"],
    [18698,"2021-08-13T03:43:06","6,11","356,69"],
    [18699,"2021-08-13T03:43:09","5,83","356,69"],
    [18700,"2021-08-13T03:45:08","6,75","360"],
    [18701,"2021-08-13T03:45:11","6,81","360"],
    [18702,"2021-08-13T03:47:11","5,47","353"],
    [18703,"2021-08-13T03:47:14","5,58","353"],
    [18704,"2021-08-13T03:49:12","5,87","351,24"],
    [18705,"2021-08-13T03:49:16","5,85","351,24"],
    [18706,"2021-08-13T03:51:15","6,73","348,31"],
    [18707,"2021-08-13T03:51:18","6,86","348,31"],
    [18708,"2021-08-13T03:53:20","6,96","346,33"],
    [18709,"2021-08-13T03:53:23","6,14","346,33"],
    [18710,"2021-08-13T03:55:24","6,16","329,58"],
    [18711,"2021-08-13T03:55:27","7,06","329,58"],
    [18712,"2021-08-13T03:57:26","6,11","310,08"],
    [18713,"2021-08-13T03:57:29","5,83","310,08"],
    [18714,"2021-08-13T03:59:28","5,49","321,72"],
    [18715,"2021-08-13T03:59:31","5,41","321,72"],
    [18716,"2021-08-13T04:01:27","5,95","346,41"],
    [18717,"2021-08-13T04:01:31","6,48","346,41"],
    [18718,"2021-08-13T04:03:29","5,9","328,58"],
    [18719,"2021-08-13T04:03:32","6,62","328,58"],
    [18720,"2021-08-13T04:05:31","5,84","335,48"],
    [18721,"2021-08-13T04:05:34","5,35","335,48"],
    [18722,"2021-08-13T04:07:32","5,8","326,31"],
    [18723,"2021-08-13T04:07:35","5,69","326,31"],
    [18724,"2021-08-13T04:09:35","5,69","325,19"],
    [18725,"2021-08-13T04:09:38","5,28","325,19"],
    [18726,"2021-08-13T04:11:38","5,34","320,79"],
    [18727,"2021-08-13T04:11:41","5,81","320,79"],
    [18728,"2021-08-13T04:13:38","5,91","336,03"],
    [18729,"2021-08-13T04:13:41","5,53","336,03"],
    [18730,"2021-08-13T04:15:44","5,5","332,07"],
    [18731,"2021-08-13T04:15:47","4,92","332,07"],
    [18732,"2021-08-13T04:17:45","5,79","330,59"],
    [18733,"2021-08-13T04:17:50","5,77","330,59"],
    [18734,"2021-08-13T04:19:49","7,23","326,37"],
    [18735,"2021-08-13T04:19:52","7,4","326,37"],
    [18736,"2021-08-13T04:21:51","6,13","307,4"],
    [18737,"2021-08-13T04:21:54","5,76","307,4"],
    [18738,"2021-08-13T04:23:54","5,84","323,56"],
    [18739,"2021-08-13T04:23:57","6,09","323,56"],
    [18740,"2021-08-13T04:25:56","6,7","334,1"],
    [18741,"2021-08-13T04:25:59","6,49","334,1"],
    [18742,"2021-08-13T04:27:56","6,05","319,91"],
    [18743,"2021-08-13T04:27:59","6,33","319,91"],
    [18744,"2021-08-13T04:29:57","5,29","318,8"],
    [18745,"2021-08-13T04:30:01","6,98","318,8"],
    [18746,"2021-08-13T04:32:00","5,08","331,74"],
    [18747,"2021-08-13T04:32:03","6,06","331,74"],
    [18748,"2021-08-13T04:34:03","6,03","326,14"],
    [18749,"2021-08-13T04:34:06","6,43","326,14"],
    [18750,"2021-08-13T04:36:05","6,96","335,57"],
    [18751,"2021-08-13T04:36:08","6,33","335,57"],
    [18752,"2021-08-13T04:38:07","6,51","332,64"],
    [18753,"2021-08-13T04:38:10","7,28","332,64"],
    [18754,"2021-08-13T04:40:08","4,93","328,2"],
    [18755,"2021-08-13T04:40:11","6,18","328,2"],
    [18756,"2021-08-13T04:42:09","7,49","345,71"],
    [18757,"2021-08-13T04:42:12","8,18","345,71"],
    [18758,"2021-08-13T04:44:12","7,65","340,93"],
    [18759,"2021-08-13T04:44:15","7,82","340,93"],
    [18760,"2021-08-13T04:46:14","5,93","334,63"],
    [18761,"2021-08-13T04:46:17","7,09","334,63"],
    [18762,"2021-08-13T04:48:16","6,31","318,27"],
    [18763,"2021-08-13T04:48:19","6,68","318,27"],
    [18764,"2021-08-13T04:50:18","7,37","327,05"],
    [18765,"2021-08-13T04:50:21","7,04","327,05"],
    [18766,"2021-08-13T04:52:18","7,33","329,96"],
    [18767,"2021-08-13T04:52:21","6,69","329,96"],
    [18768,"2021-08-13T04:54:21","6,59","344,57"],
    [18769,"2021-08-13T04:54:24","5,73","344,57"],
    [18770,"2021-08-13T04:56:23","7,92","326,52"],
    [18771,"2021-08-13T04:56:26","6,92","326,52"],
    [18772,"2021-08-13T04:58:23","6,33","330,24"],
    [18773,"2021-08-13T04:58:26","6,57","330,24"],
    [18774,"2021-08-13T05:00:26","7,06","336,29"],
    [18775,"2021-08-13T05:00:28","6,44","336,29"],
    [18776,"2021-08-13T05:02:27","5,72","326,15"],
    [18777,"2021-08-13T05:02:30","6,27","326,15"],
    [18778,"2021-08-13T05:04:29","6","342,71"],
    [18779,"2021-08-13T05:04:32","6,66","342,71"],
    [18780,"2021-08-13T05:06:29","6,74","328,84"],
    [18781,"2021-08-13T05:06:32","6,27","328,84"],
    [18782,"2021-08-13T05:08:32","7,38","330,75"],
    [18783,"2021-08-13T05:08:35","7,35","330,75"],
    [18784,"2021-08-13T05:10:34","7,44","328,57"],
    [18785,"2021-08-13T05:10:37","7,25","328,57"],
    [18786,"2021-08-13T05:12:36","9,2","329,96"],
    [18787,"2021-08-13T05:12:39","8,57","329,96"],
    [18788,"2021-08-13T05:14:39","7,17","315,66"],
    [18789,"2021-08-13T05:14:42","7,25","315,66"],
    [18790,"2021-08-13T05:16:45","7,24","336,41"],
    [18791,"2021-08-13T05:16:47","6,36","336,41"],
    [18792,"2021-08-13T05:18:44","6,74","329,82"],
    [18793,"2021-08-13T05:18:47","6,53","329,82"],
    [18794,"2021-08-13T05:20:47","5,25","325,72"],
    [18795,"2021-08-13T05:20:50","6,03","325,72"],
    [18796,"2021-08-13T05:22:49","5,99","336,25"],
    [18797,"2021-08-13T05:22:52","5,05","336,25"],
    [18798,"2021-08-13T05:24:51","6,14","327,83"],
    [18799,"2021-08-13T05:24:54","5,84","327,83"],
    [18800,"2021-08-13T05:26:54","5,98","321,61"],
    [18801,"2021-08-13T05:26:57","5,68","321,61"],
    [18802,"2021-08-13T05:28:57","5,84","325,97"],
    [18803,"2021-08-13T05:29:00","6,86","325,97"],
    [18804,"2021-08-13T05:30:59","6,7","329,05"],
    [18805,"2021-08-13T05:31:02","6,41","329,05"],
    [18806,"2021-08-13T05:33:01","7,81","331,32"],
    [18807,"2021-08-13T05:33:05","7,31","331,32"],
    [18808,"2021-08-13T05:35:04","6,92","323,06"],
    [18809,"2021-08-13T05:35:07","6,65","323,06"],
    [18810,"2021-08-13T05:37:06","4,96","324,72"],
    [18811,"2021-08-13T05:37:09","6","324,72"],
    [18812,"2021-08-13T05:39:08","5,86","327,58"],
    [18813,"2021-08-13T05:39:11","6,52","327,58"],
    [18814,"2021-08-13T05:41:05","5,54","318,37"],
    [18815,"2021-08-13T05:41:11","5,18","318,37"],
    [18816,"2021-08-13T05:43:09","6,06","307,64"],
    [18817,"2021-08-13T05:43:12","5,86","307,64"],
    [18818,"2021-08-13T05:45:10","5,92","306,34"],
    [18819,"2021-08-13T05:45:13","6,19","306,34"],
    [18820,"2021-08-13T05:47:12","6,53","311,79"],
    [18821,"2021-08-13T05:47:15","6,43","311,79"],
    [18822,"2021-08-13T05:49:14","6,49","306,92"],
    [18823,"2021-08-13T05:49:18","6,54","306,92"],
    [18824,"2021-08-13T05:51:16","5,92","305,78"],
    [18825,"2021-08-13T05:51:19","6,11","305,78"],
    [18826,"2021-08-13T05:53:18","6,14","311,31"],
    [18827,"2021-08-13T05:53:21","6,24","311,31"],
    [18828,"2021-08-13T05:55:20","6,57","306,66"],
    [18829,"2021-08-13T05:55:23","6,35","306,66"],
    [18830,"2021-08-13T05:57:22","5,96","300,98"],
    [18831,"2021-08-13T05:57:25","5,86","300,98"],
    [18832,"2021-08-13T05:59:25","7,28","308,11"],
    [18833,"2021-08-13T05:59:28","7,01","308,11"],
    [18834,"2021-08-13T06:01:25","7,57","311,35"],
    [18835,"2021-08-13T06:01:28","7,66","311,35"],
    [18836,"2021-08-13T06:03:27","8,25","308,33"],
    [18837,"2021-08-13T06:03:30","8,11","308,33"],
    [18838,"2021-08-13T06:05:27","9,33","305,47"],
    [18839,"2021-08-13T06:05:33","9,19","305,47"],
    [18840,"2021-08-13T06:07:33","8,17","301,5"],
    [18841,"2021-08-13T06:07:36","8,15","301,5"],
    [18842,"2021-08-13T06:09:34","8,33","298,28"],
    [18843,"2021-08-13T06:09:37","8,53","298,28"],
    [18844,"2021-08-13T06:11:37","8,25","313,48"],
    [18845,"2021-08-13T06:11:40","8,07","313,48"],
    [18846,"2021-08-13T06:13:38","8,1","312,24"],
    [18847,"2021-08-13T06:13:42","7,83","312,24"],
    [18848,"2021-08-13T06:15:40","8,01","309,12"],
    [18849,"2021-08-13T06:15:43","7,7","309,12"],
    [18850,"2021-08-13T06:17:43","8,72","307,62"],
    [18851,"2021-08-13T06:17:46","8,47","307,62"],
    [18852,"2021-08-13T06:19:46","9,62","306,53"],
    [18853,"2021-08-13T06:19:49","9,46","306,53"],
    [18854,"2021-08-13T06:21:47","8,01","304,57"],
    [18855,"2021-08-13T06:21:50","8,36","304,57"],
    [18856,"2021-08-13T06:23:49","8,63","307,18"],
    [18857,"2021-08-13T06:23:52","8,49","307,18"],
    [18858,"2021-08-13T06:25:50","7,27","298,2"],
    [18859,"2021-08-13T06:25:54","7,44","298,2"],
    [18860,"2021-08-13T06:27:52","6,51","295,63"],
    [18861,"2021-08-13T06:27:55","6,76","295,63"],
    [18862,"2021-08-13T06:29:59","6,7","297,99"],
    [18863,"2021-08-13T06:30:02","7,04","297,99"],
    [18864,"2021-08-13T06:32:01","7,77","299,04"],
    [18865,"2021-08-13T06:32:04","8,97","299,04"],
    [18866,"2021-08-13T06:34:03","9,55","301,43"],
    [18867,"2021-08-13T06:34:06","9,61","301,43"],
    [18868,"2021-08-13T06:36:02","7,37","296,74"],
    [18869,"2021-08-13T06:36:06","7,86","295,28"],
    [18870,"2021-08-13T06:38:05","8,19","300,21"],
    [18871,"2021-08-13T06:38:08","7,5","300,41"],
    [18872,"2021-08-13T06:40:07","8,91","300,41"],
    [18873,"2021-08-13T06:40:10","8,4","300,41"],
    [18874,"2021-08-13T06:42:08","7,37","305,5"],
    [18875,"2021-08-13T06:42:11","7,22","305,5"],
    [18876,"2021-08-13T06:44:11","8,72","298,94"],
    [18877,"2021-08-13T06:44:14","8,38","298,94"],
    [18878,"2021-08-13T06:46:11","8,38","315,25"],
    [18879,"2021-08-13T06:46:14","8,27","315,25"],
    [18880,"2021-08-13T06:48:14","8,24","307,58"],
    [18881,"2021-08-13T06:48:17","8,14","307,58"],
    [18882,"2021-08-13T06:50:15","8,39","311,99"],
    [18883,"2021-08-13T06:50:18","8,69","311,99"],
    [18884,"2021-08-13T06:52:17","7,56","309,69"],
    [18885,"2021-08-13T06:52:20","8,09","309,69"],
    [18886,"2021-08-13T06:54:25","8,18","310,96"],
    [18887,"2021-08-13T06:54:28","7,82","310,96"],
    [18888,"2021-08-13T06:56:28","8,82","312,59"],
    [18889,"2021-08-13T06:56:31","8,95","312,59"],
    [18890,"2021-08-13T06:58:30","8,85","305,91"],
    [18891,"2021-08-13T06:58:33","7,95","305,91"],
    [18892,"2021-08-13T07:00:34","7,93","307,99"],
    [18893,"2021-08-13T07:00:37","7,7","307,99"],
    [18894,"2021-08-13T07:02:35","6,37","302,57"],
    [18895,"2021-08-13T07:02:39","6,69","302,57"],
    [18896,"2021-08-13T07:04:38","7,07","300,25"],
    [18897,"2021-08-13T07:04:41","6,5","300,25"],
    [18898,"2021-08-13T07:06:40","7,44","330"],
    [18899,"2021-08-13T07:06:43","7,34","330"],
    [18900,"2021-08-13T07:08:42","5,48","327,34"],
    [18901,"2021-08-13T07:08:48","5,5","337,59"],
    [18902,"2021-08-13T07:10:47","6,26","326,06"],
    [18903,"2021-08-13T07:10:53","5,64","333,01"],
    [18904,"2021-08-13T07:12:51","5,33","331,2"],
    [18905,"2021-08-13T07:12:54","7,18","324,85"],
    [18906,"2021-08-13T07:14:50","7,3","338,14"],
    [18907,"2021-08-13T07:14:55","5,32","338,14"],
    [18908,"2021-08-13T07:16:53","5,18","321,25"],
    [18909,"2021-08-13T07:16:56","5,21","321,25"],
    [18910,"2021-08-13T07:18:56","7,7","324,45"],
    [18911,"2021-08-13T07:18:59","7,14","329,18"],
    [18912,"2021-08-13T07:20:57","6,25","347,41"],
    [18913,"2021-08-13T07:21:00","7,67","347,41"],
    [18914,"2021-08-13T07:22:58","6,96","333,88"],
    [18915,"2021-08-13T07:23:01","6,41","333,88"],
    [18916,"2021-08-13T07:25:01","8,81","338,07"],
    [18917,"2021-08-13T07:25:09","8,76","338,07"],
    [18918,"2021-08-13T07:27:02","8,55","330,38"],
    [18919,"2021-08-13T07:27:20","7,37","337,16"],
    [18920,"2021-08-13T07:29:16","7,21","315,9"],
    [18921,"2021-08-13T07:29:24","6,8","333,28"],
    [18922,"2021-08-13T07:31:24","7,08","345,92"],
    [18923,"2021-08-13T07:31:29","7,23","328,66"],
    [18924,"2021-08-13T07:33:28","8,79","333,23"],
    [18925,"2021-08-13T07:33:31","8,9","330,7"],
    [18926,"2021-08-13T07:35:25","7,24","345,79"],
    [18927,"2021-08-13T07:35:33","7,21","342,47"],
    [18928,"2021-08-13T07:37:31","7,05","340"],
    [18929,"2021-08-13T07:37:37","6,29","337,68"],
    [18930,"2021-08-13T07:39:34","7,5","333,26"],
    [18931,"2021-08-13T07:39:40","7,76","349,97"],
    [18932,"2021-08-13T07:41:37","8,47","332,61"],
    [18933,"2021-08-13T07:41:41","7,2","340,21"],
    [18934,"2021-08-13T07:43:46","7,2","351,78"],
    [18935,"2021-08-13T07:43:54","8,01","351,78"],
    [18936,"2021-08-13T07:45:53","7,08","349,19"],
    [18937,"2021-08-13T07:45:58","7,22","349,19"],
    [18938,"2021-08-13T07:47:56","5,66","360"],
    [18939,"2021-08-13T07:48:02","6,18","360"],
    [18940,"2021-08-13T07:49:58","6,81","345,06"],
    [18941,"2021-08-13T07:50:03","6,53","345,06"],
    [18942,"2021-08-13T07:52:01","6,25","346,84"],
    [18943,"2021-08-13T07:52:04","6,85","346,84"],
    [18944,"2021-08-13T07:54:01","5,28","325,53"],
    [18945,"2021-08-13T07:54:04","4,97","325,53"],
    [18946,"2021-08-13T07:56:07","5,03","320,17"],
    [18947,"2021-08-13T07:56:10","5,18","320,17"],
    [18948,"2021-08-13T07:58:11","5,15","333,53"],
    [18949,"2021-08-13T07:58:15","5,51","333,53"],
    [18950,"2021-08-13T08:00:14","6,84","313,02"],
    [18951,"2021-08-13T08:00:18","7,63","313,02"],
    [18952,"2021-08-13T08:02:15","7,53","318,34"],
    [18953,"2021-08-13T08:02:22","7","318,34"],
    [18954,"2021-08-13T08:04:20","7,91","317,13"],
    [18955,"2021-08-13T08:04:23","8,27","317,13"],
    [18956,"2021-08-13T08:06:20","7,37","321,82"],
    [18957,"2021-08-13T08:06:23","7,47","321,82"],
    [18958,"2021-08-13T08:08:20","7,76","318,37"],
    [18959,"2021-08-13T08:08:25","8,11","318,37"],
    [18960,"2021-08-13T08:10:24","7,18","314,08"],
    [18961,"2021-08-13T08:10:27","7,7","314,08"],
    [18962,"2021-08-13T08:12:19","8,47","310,56"],
    [18963,"2021-08-13T08:12:29","8,09","310,56"],
    [18964,"2021-08-13T08:14:25","6,41","307,47"],
    [18965,"2021-08-13T08:14:30","7,02","307,47"],
    [18966,"2021-08-13T08:16:29","8,37","301,25"],
    [18967,"2021-08-13T08:16:32","7,9","301,25"],
    [18968,"2021-08-13T08:18:27","5,85","280,09"],
    [18969,"2021-08-13T08:18:32","6,35","280,09"],
    [18970,"2021-08-13T08:20:32","6,34","289,86"],
    [18971,"2021-08-13T08:20:39","6,04","289,86"],
    [18972,"2021-08-13T08:22:34","7,09","302,67"],
    [18973,"2021-08-13T08:22:40","6,9","302,67"],
    [18974,"2021-08-13T08:24:39","6,99","297,27"],
    [18975,"2021-08-13T08:24:42","7,12","297,27"],
    [18976,"2021-08-13T08:26:40","8,07","293,44"],
    [18977,"2021-08-13T08:26:43","7,4","293,44"],
    [18978,"2021-08-13T08:28:39","7,42","292,09"],
    [18979,"2021-08-13T08:28:44","7,89","298,99"],
    [18980,"2021-08-13T08:30:42","5,87","292,86"],
    [18981,"2021-08-13T08:30:45","6,41","297,17"],
    [18982,"2021-08-13T08:32:43","6,77","300,42"],
    [18983,"2021-08-13T08:32:48","7,11","298,41"],
    [18984,"2021-08-13T08:34:48","7,69","308,59"],
    [18985,"2021-08-13T08:34:55","7,31","317,15"],
    [18986,"2021-08-13T08:36:52","9,11","304,9"],
    [18987,"2021-08-13T08:36:55","9,06","306,15"],
    [18988,"2021-08-13T08:38:55","7,3","306,15"],
    [18989,"2021-08-13T08:38:59","7,05","305,73"],
    [18990,"2021-08-13T08:40:54","7,01","303,31"],
    [18991,"2021-08-13T08:41:01","6,66","303,31"],
    [18992,"2021-08-13T08:43:00","6,27","310,9"],
    [18993,"2021-08-13T08:43:05","5,9","312,08"],
    [18994,"2021-08-13T08:45:01","6,92","312,35"],
    [18995,"2021-08-13T08:45:06","7,01","312,35"],
    [18996,"2021-08-13T08:47:04","5,46","311,32"],
    [18997,"2021-08-13T08:47:09","5,16","311,32"],
    [18998,"2021-08-13T08:49:08","5,75","340,99"],
    [18999,"2021-08-13T08:49:11","6,05","340,99"],
    [19000,"2021-08-13T08:51:10","5,67","323,23"],
    [19001,"2021-08-13T08:51:14","6,3","323,23"],
    [19002,"2021-08-13T08:53:10","5,04","333,5"],
    [19003,"2021-08-13T08:53:15","5,86","333,5"],
    [19004,"2021-08-13T08:55:09","5,31","298,62"],
    [19005,"2021-08-13T08:55:16","6,27","298,62"],
    [19006,"2021-08-13T08:57:11","6,68","342,07"],
    [19007,"2021-08-13T08:57:16","5,06","342,07"],
    [19008,"2021-08-13T08:59:13","4,49","312,67"],
    [19009,"2021-08-13T08:59:16","5,32","312,67"],
    [19010,"2021-08-13T09:01:13","9,15","329,28"],
    [19011,"2021-08-13T09:01:18","6,28","329,28"],
    [19012,"2021-08-13T09:03:09","6,4","336,43"],
    [19013,"2021-08-13T09:03:18","6,72","336,43"],
    [19014,"2021-08-13T09:05:18","6,33","325,12"],
    [19015,"2021-08-13T09:05:24","8,24","325,12"],
    [19016,"2021-08-13T09:07:21","7,47","319,03"],
    [19017,"2021-08-13T09:07:27","8,73","319,03"],
    [19018,"2021-08-13T09:09:26","7,04","326,33"],
    [19019,"2021-08-13T09:09:29","7,22","326,33"],
    [19020,"2021-08-13T09:11:27","8,49","345,3"],
    [19021,"2021-08-13T09:11:33","7,66","345,3"],
    [19022,"2021-08-13T09:13:33","5,58","341,77"],
    [19023,"2021-08-13T09:13:36","6,85","341,77"],
    [19024,"2021-08-13T09:15:35","6,31","327,72"],
    [19025,"2021-08-13T09:15:38","5,72","327,72"],
    [19026,"2021-08-13T09:17:36","5,37","349,56"],
    [19027,"2021-08-13T09:17:43","5,96","349,56"],
    [19028,"2021-08-13T09:19:42","3,94","356,97"],
    [19029,"2021-08-13T09:19:48","4,26","356,97"],
    [19030,"2021-08-13T09:21:40","6,25","351,02"],
    [19031,"2021-08-13T09:21:52","5,37","351,02"],
    [19032,"2021-08-13T09:23:46","5,58","340,87"],
    [19033,"2021-08-13T09:23:52","6,22","340,87"],
    [19034,"2021-08-13T09:25:52","6,49","336,68"],
    [19035,"2021-08-13T09:25:58","5,99","336,68"],
    [19036,"2021-08-13T09:27:56","5,77","342,86"],
    [19037,"2021-08-13T09:28:02","5,51","342,86"],
    [19038,"2021-08-13T09:30:02","6,86","323,34"],
    [19039,"2021-08-13T09:30:07","6,72","323,34"],
    [19040,"2021-08-13T09:32:05","7,28","360"],
    [19041,"2021-08-13T09:32:12","6,16","360"],
    [19042,"2021-08-13T09:34:10","5,19","356,91"],
    [19043,"2021-08-13T09:34:16","5,83","356,91"],
    [19044,"2021-08-13T09:36:14","5,18","328,52"],
    [19045,"2021-08-13T09:36:22","5,44","328,52"],
    [19046,"2021-08-13T09:38:16","3,89","22,51"],
    [19047,"2021-08-13T09:38:22","4,1","22,51"],
    [19048,"2021-08-13T09:40:16","5,02","31,16"],
    [19049,"2021-08-13T09:40:24","4,39","31,16"],
    [19050,"2021-08-13T09:42:20","4,56","335,58"],
    [19051,"2021-08-13T09:42:26","5,63","335,58"],
    [19052,"2021-08-13T09:44:23","6,66","355,56"],
    [19053,"2021-08-13T09:44:29","6,75","355,56"],
    [19054,"2021-08-13T09:46:28","2,76","360"],
    [19055,"2021-08-13T09:46:31","2,49","360"],
    [19056,"2021-08-13T09:48:30","4,52","350,46"],
    [19057,"2021-08-13T09:48:33","4,49","350,46"],
    [19058,"2021-08-13T09:50:29","4,22","312,88"],
    [19059,"2021-08-13T09:50:34","4,04","312,88"],
    [19060,"2021-08-13T09:52:33","4,48","344,18"],
    [19061,"2021-08-13T09:52:36","4,51","344,18"],
    [19062,"2021-08-13T09:54:39","4,45","328,97"],
    [19063,"2021-08-13T09:54:43","4,77","328,97"],
    [19064,"2021-08-13T09:56:40","2,97","354,53"],
    [19065,"2021-08-13T09:56:44","3,68","354,53"],
    [19066,"2021-08-13T09:58:39","4,26","47,08"],
    [19067,"2021-08-13T09:58:48","5,26","47,08"],
    [19068,"2021-08-13T10:00:46","4,88","48,19"],
    [19069,"2021-08-13T10:00:49","4,83","48,19"],
    [19070,"2021-08-13T10:02:47","4,71","305,86"],
    [19071,"2021-08-13T10:02:51","4,39","305,86"],
    [19072,"2021-08-13T10:04:37","3,39","41,8"],
    [19073,"2021-08-13T10:04:52","3,48","41,8"],
    [19074,"2021-08-13T10:06:51","3,81","333,08"],
    [19075,"2021-08-13T10:06:54","3,6","333,08"],
    [19076,"2021-08-13T10:08:53","6,97","339,21"],
    [19077,"2021-08-13T10:08:56","5,82","339,21"],
    [19078,"2021-08-13T10:10:53","3,75","41,91"],
    [19079,"2021-08-13T10:10:56","4,09","41,91"],
    [19080,"2021-08-13T10:12:52","4,2","360"],
    [19081,"2021-08-13T10:12:58","5,53","360"],
    [19082,"2021-08-13T10:14:55","4,17","21,51"],
    [19083,"2021-08-13T10:14:58","5,06","21,51"],
    [19084,"2021-08-13T10:16:57","2,63","354,65"],
    [19085,"2021-08-13T10:17:00","3,96","354,65"],
    [19086,"2021-08-13T10:18:58","6,13","36,93"],
    [19087,"2021-08-13T10:19:01","5,84","36,93"],
    [19088,"2021-08-13T10:20:58","5,19","56,49"],
    [19089,"2021-08-13T10:21:01","5,07","56,49"],
    [19090,"2021-08-13T10:22:59","6,79","52,31"],
    [19091,"2021-08-13T10:23:02","6,44","52,31"],
    [19092,"2021-08-13T10:24:59","5,27","76,54"],
    [19093,"2021-08-13T10:25:04","4,03","76,54"],
    [19094,"2021-08-13T10:27:01","4,97","59,62"],
    [19095,"2021-08-13T10:27:04","6,22","59,62"],
    [19096,"2021-08-13T10:29:02","5,92","52,99"],
    [19097,"2021-08-13T10:29:05","6,43","52,99"],
    [19098,"2021-08-13T10:31:04","6,44","26,62"],
    [19099,"2021-08-13T10:31:07","6","26,62"],
    [19100,"2021-08-13T10:33:07","6,4","39,31"],
    [19101,"2021-08-13T10:33:10","5,48","39,31"],
    [19102,"2021-08-13T10:35:07","5,25","11,57"],
    [19103,"2021-08-13T10:35:11","5,12","11,57"],
    [19104,"2021-08-13T10:37:09","5,77","51,34"],
    [19105,"2021-08-13T10:37:12","5,71","51,34"],
    [19106,"2021-08-13T10:39:12","6,12","360"],
    [19107,"2021-08-13T10:39:15","6,22","360"],
    [19108,"2021-08-13T10:41:12","4,67","39,44"],
    [19109,"2021-08-13T10:41:17","4,89","39,44"],
    [19110,"2021-08-13T10:43:16","2,49","49,02"],
    [19111,"2021-08-13T10:43:19","3,36","49,02"],
    [19112,"2021-08-13T10:45:18","4,1","321,51"],
    [19113,"2021-08-13T10:45:23","2,91","321,51"],
    [19114,"2021-08-13T10:47:21","5,35","349,66"],
    [19115,"2021-08-13T10:47:26","5,54","349,66"],
    [19116,"2021-08-13T10:49:22","3,86","313,19"],
    [19117,"2021-08-13T10:49:26","3,07","313,19"],
    [19118,"2021-08-13T10:51:23","5,49","89,34"],
    [19119,"2021-08-13T10:51:27","4,65","89,34"],
    [19120,"2021-08-13T10:53:26","5,45","100,22"],
    [19121,"2021-08-13T10:53:29","6,22","100,22"],
    [19122,"2021-08-13T10:55:25","6,44","117,13"],
    [19123,"2021-08-13T10:55:29","6,4","117,13"],
    [19124,"2021-08-13T10:57:26","6,3","104,86"],
    [19125,"2021-08-13T10:57:32","5,35","104,86"],
    [19126,"2021-08-13T10:59:28","3,56","84,99"],
    [19127,"2021-08-13T10:59:33","4,74","84,99"],
    [19128,"2021-08-13T11:01:32","6,34","147,17"],
    [19129,"2021-08-13T11:01:37","6,43","147,17"],
    [19130,"2021-08-13T11:03:36","7,3","127,06"],
    [19131,"2021-08-13T11:03:40","7,15","127,06"],
    [19132,"2021-08-13T11:05:36","7,93","130,22"],
    [19133,"2021-08-13T11:05:41","6,02","130,22"],
    [19134,"2021-08-13T11:07:39","3,99","56,36"],
    [19135,"2021-08-13T11:07:42","4,09","56,36"],
    [19136,"2021-08-13T11:09:42","6,9","114,4"],
    [19137,"2021-08-13T11:09:46","7,01","114,4"],
    [19138,"2021-08-13T11:11:43","7,16","112,45"],
    [19139,"2021-08-13T11:11:47","6,38","112,45"],
    [19140,"2021-08-13T11:13:41","8,88","122,9"],
    [19141,"2021-08-13T11:13:48","8,16","122,9"],
    [19142,"2021-08-13T11:15:46","9,18","132,14"],
    [19143,"2021-08-13T11:15:52","10,1","132,14"],
    [19144,"2021-08-13T11:17:51","7,13","111,66"],
    [19145,"2021-08-13T11:17:56","8,86","111,66"],
    [19146,"2021-08-13T11:19:54","6,51","110,55"],
    [19147,"2021-08-13T11:19:59","6,61","110,55"],
    [19148,"2021-08-13T11:21:56","6,37","129,35"],
    [19149,"2021-08-13T11:22:01","5,34","129,35"],
    [19150,"2021-08-13T11:24:00","7,08","117,92"],
    [19151,"2021-08-13T11:24:03","7,09","117,92"],
    [19152,"2021-08-13T11:26:01","7,18","119,05"],
    [19153,"2021-08-13T11:26:04","7,28","119,05"],
    [19154,"2021-08-13T11:28:01","7,86","144,06"],
    [19155,"2021-08-13T11:28:04","7,44","144,06"],
    [19156,"2021-08-13T11:29:57","8,07","141,89"],
    [19157,"2021-08-13T11:30:04","7,88","141,89"],
    [19158,"2021-08-13T11:32:08","7,78","119,57"],
    [19159,"2021-08-13T11:32:13","7,6","119,57"],
    [19160,"2021-08-13T11:34:10","9,72","162,47"],
    [19161,"2021-08-13T11:34:15","10","162,47"],
    [19162,"2021-08-13T11:36:13","8,69","130,16"],
    [19163,"2021-08-13T11:36:17","7,28","130,16"],
    [19164,"2021-08-13T11:38:16","7,31","108,38"],
    [19165,"2021-08-13T11:38:19","7,96","108,38"],
    [19166,"2021-08-13T11:40:16","9,31","114,35"],
    [19167,"2021-08-13T11:40:21","9,78","114,35"],
    [19168,"2021-08-13T11:42:18","9,64","105,11"],
    [19169,"2021-08-13T11:42:23","8,83","105,11"],
    [19170,"2021-08-13T11:44:27","8,79","111,06"],
    [19171,"2021-08-13T11:44:30","8,62","111,06"],
    [19172,"2021-08-13T11:46:26","8,85","126,73"],
    [19173,"2021-08-13T11:46:30","9,39","126,73"],
    [19174,"2021-08-13T11:48:28","8,72","130,72"],
    [19175,"2021-08-13T11:48:32","8,54","130,72"],
    [19176,"2021-08-13T11:50:26","8,65","118,04"],
    [19177,"2021-08-13T11:50:35","7,55","118,04"],
    [19178,"2021-08-13T11:52:31","8,5","133,99"],
    [19179,"2021-08-13T11:52:38","7,99","133,99"],
    [19180,"2021-08-13T11:54:35","9,02","131,46"],
    [19181,"2021-08-13T11:54:46","7,38","131,46"],
    [19182,"2021-08-13T11:56:46","8,01","128,03"],
    [19183,"2021-08-13T11:56:50","7,51","128,03"],
    [19184,"2021-08-13T11:58:47","8,29","129,32"],
    [19185,"2021-08-13T11:58:50","9,33","129,32"],
    [19186,"2021-08-13T12:00:46","8,18","140,78"],
    [19187,"2021-08-13T12:00:54","7,44","140,78"],
    [19188,"2021-08-13T12:02:50","6,2","109,94"],
    [19189,"2021-08-13T12:02:58","7,82","109,94"],
    [19190,"2021-08-13T12:04:54","4,8","121,85"],
    [19191,"2021-08-13T12:05:02","6,82","121,85"],
    [19192,"2021-08-13T12:06:58","7,59","101,91"],
    [19193,"2021-08-13T12:07:08","6,64","101,91"],
    [19194,"2021-08-13T12:09:00","11,23","148,41"],
    [19195,"2021-08-13T12:09:09","10,69","148,41"],
    [19196,"2021-08-13T12:11:03","10,43","104,3"],
    [19197,"2021-08-13T12:11:11","11,28","104,3"],
    [19198,"2021-08-13T12:13:09","8,4","140,97"],
    [19199,"2021-08-13T12:13:15","7,91","140,97"],
    [19200,"2021-08-13T12:15:11","9,9","138,62"],
    [19201,"2021-08-13T12:15:20","7,62","138,62"],
    [19202,"2021-08-13T12:17:22","7,59","151,92"],
    [19203,"2021-08-13T12:17:25","9,42","151,92"],
    [19204,"2021-08-13T12:19:23","7,35","106,5"],
    [19205,"2021-08-13T12:19:27","9,19","106,5"],
    [19206,"2021-08-13T12:21:25","9,9","142,31"],
    [19207,"2021-08-13T12:21:28","9,82","142,31"],
    [19208,"2021-08-13T12:23:23","9,36","136,25"],
    [19209,"2021-08-13T12:23:30","8,34","136,25"],
    [19210,"2021-08-13T12:25:25","10,8","133,59"],
    [19211,"2021-08-13T12:25:34","8,08","133,59"],
    [19212,"2021-08-13T12:27:31","10,51","118,37"],
    [19213,"2021-08-13T12:27:36","10,48","118,37"],
    [19214,"2021-08-13T12:29:29","8,62","130,93"],
    [19215,"2021-08-13T12:29:43","10,16","130,93"],
    [19216,"2021-08-13T12:31:43","8,31","105,49"],
    [19217,"2021-08-13T12:31:49","7,62","105,49"],
    [19218,"2021-08-13T12:33:46","9,8","122,24"],
    [19219,"2021-08-13T12:33:50","9,68","122,24"],
    [19220,"2021-08-13T12:35:46","9,96","115,55"],
    [19221,"2021-08-13T12:35:52","7,49","115,55"],
    [19222,"2021-08-13T12:37:51","9,78","111,77"],
    [19223,"2021-08-13T12:37:56","8,42","111,77"],
    [19224,"2021-08-13T12:39:52","10,66","115,45"],
    [19225,"2021-08-13T12:39:57","11,07","115,45"],
    [19226,"2021-08-13T12:41:54","10,61","133,11"],
    [19227,"2021-08-13T12:41:58","11,65","133,11"],
    [19228,"2021-08-13T12:43:54","10,27","101,26"],
    [19229,"2021-08-13T12:43:59","9,34","101,26"],
    [19230,"2021-08-13T12:45:57","11,83","109,23"],
    [19231,"2021-08-13T12:46:05","11,13","109,23"],
    [19232,"2021-08-13T12:48:05","9,69","115,27"],
    [19233,"2021-08-13T12:48:11","7,5","115,27"],
    [19234,"2021-08-13T12:50:05","9,6","113,33"],
    [19235,"2021-08-13T12:50:11","8,12","113,33"],
    [19236,"2021-08-13T12:52:09","10,53","119,9"],
    [19237,"2021-08-13T12:52:15","10,1","119,9"],
    [19238,"2021-08-13T12:54:13","9,16","115,07"],
    [19239,"2021-08-13T12:54:16","9,02","115,07"],
    [19240,"2021-08-13T12:56:14","8,21","127,26"],
    [19241,"2021-08-13T12:56:17","10,81","127,26"],
    [19242,"2021-08-13T12:58:17","7,47","134,85"],
    [19243,"2021-08-13T12:58:20","9,44","134,85"],
    [19244,"2021-08-13T13:00:15","10,93","109,54"],
    [19245,"2021-08-13T13:00:21","10,61","109,54"],
    [19246,"2021-08-13T13:02:05","13,38","131,82"],
    [19247,"2021-08-13T13:02:23","11,61","131,82"],
    [19248,"2021-08-13T13:04:21","10,38","110,47"],
    [19249,"2021-08-13T13:04:24","8,35","110,47"],
    [19250,"2021-08-13T13:06:22","10,3","120,97"],
    [19251,"2021-08-13T13:06:28","9","120,97"],
    [19252,"2021-08-13T13:08:27","7,66","116,14"],
    [19253,"2021-08-13T13:08:32","6,77","116,14"],
    [19254,"2021-08-13T13:10:31","10,84","96,63"],
    [19255,"2021-08-13T13:10:36","10,86","96,63"],
    [19256,"2021-08-13T13:12:33","12,42","100,63"],
    [19257,"2021-08-13T13:12:37","11,29","100,63"],
    [19258,"2021-08-13T13:14:33","9,01","115,62"],
    [19259,"2021-08-13T13:14:38","10,56","115,62"],
    [19260,"2021-08-13T13:16:37","8,73","113,69"],
    [19261,"2021-08-13T13:16:42","7,75","113,69"],
    [19262,"2021-08-13T13:18:40","10,24","111,2"],
    [19263,"2021-08-13T13:18:44","8,42","111,2"],
    [19264,"2021-08-13T13:20:43","10,99","112,25"],
    [19265,"2021-08-13T13:20:48","10,33","112,25"],
    [19266,"2021-08-13T13:22:48","11,62","100,51"],
    [19267,"2021-08-13T13:22:51","11,7","100,51"],
    [19268,"2021-08-13T13:24:51","11,74","124,48"],
    [19269,"2021-08-13T13:24:55","12,23","124,48"],
    [19270,"2021-08-13T13:26:56","12,22","118,51"],
    [19271,"2021-08-13T13:27:01","13,74","118,51"],
    [19272,"2021-08-13T13:28:59","11,71","106,52"],
    [19273,"2021-08-13T13:29:05","14,01","106,52"],
    [19274,"2021-08-13T13:31:03","11,29","112,32"],
    [19275,"2021-08-13T13:31:09","10,83","112,32"],
    [19276,"2021-08-13T13:33:07","11,6","96,74"],
    [19277,"2021-08-13T13:33:10","11,29","96,74"],
    [19278,"2021-08-13T13:35:08","14,66","122,84"],
    [19279,"2021-08-13T13:35:12","12,19","122,84"],
    [19280,"2021-08-13T13:37:10","11,33","114,52"],
    [19281,"2021-08-13T13:37:16","11,17","114,52"],
    [19282,"2021-08-13T13:39:16","9,22","102,42"],
    [19283,"2021-08-13T13:39:20","9,19","102,42"],
    [19284,"2021-08-13T13:41:15","12,31","109,24"],
    [19285,"2021-08-13T13:41:23","11,37","109,24"],
    [19286,"2021-08-13T13:43:23","12,58","106,47"],
    [19287,"2021-08-13T13:43:29","10,82","106,47"],
    [19288,"2021-08-13T13:45:28","11,14","104,18"],
    [19289,"2021-08-13T13:45:32","11,64","104,18"],
    [19290,"2021-08-13T13:47:31","10,61","129,19"],
    [19291,"2021-08-13T13:47:36","9,65","129,19"],
    [19292,"2021-08-13T13:49:36","11,54","85,92"],
    [19293,"2021-08-13T13:49:40","10,07","85,92"],
    [19294,"2021-08-13T13:51:37","11,81","105,27"],
    [19295,"2021-08-13T13:51:40","9,41","105,27"],
    [19296,"2021-08-13T13:53:37","12,37","113,37"],
    [19297,"2021-08-13T13:53:42","13,06","113,37"],
    [19298,"2021-08-13T13:55:42","9,23","85,09"],
    [19299,"2021-08-13T13:55:46","12,39","85,09"],
    [19300,"2021-08-13T13:57:43","11,44","100,73"],
    [19301,"2021-08-13T13:57:50","14,02","100,73"],
    [19302,"2021-08-13T13:59:49","9,62","105,03"],
    [19303,"2021-08-13T14:00:03","10,27","105,03"],
    [19304,"2021-08-13T14:02:02","10,52","109,52"],
    [19305,"2021-08-13T14:02:07","9,15","109,52"],
    [19306,"2021-08-13T14:03:57","12,55","115,84"],
    [19307,"2021-08-13T14:04:12","11,87","115,84"],
    [19308,"2021-08-13T14:06:09","13,75","112,86"],
    [19309,"2021-08-13T14:06:14","12,63","112,86"],
    [19310,"2021-08-13T14:08:10","9,84","89,26"],
    [19311,"2021-08-13T14:08:14","9,45","89,26"],
    [19312,"2021-08-13T14:10:03","12,75","112,9"],
    [19313,"2021-08-13T14:10:15","12,12","112,9"],
    [19314,"2021-08-13T14:12:13","12,85","100,96"],
    [19315,"2021-08-13T14:12:17","12,67","100,96"],
    [19316,"2021-08-13T14:14:17","12,63","114,05"],
    [19317,"2021-08-13T14:14:21","13,67","114,05"],
    [19318,"2021-08-13T14:16:19","12,08","91,63"],
    [19319,"2021-08-13T14:16:24","13,87","91,63"],
    [19320,"2021-08-13T14:18:22","13,54","98,34"],
    [19321,"2021-08-13T14:18:26","14,08","98,34"],
    [19322,"2021-08-13T14:20:18","8,97","94,11"],
    [19323,"2021-08-13T14:20:29","10,73","94,11"],
    [19324,"2021-08-13T14:22:28","12,34","101,57"],
    [19325,"2021-08-13T14:22:31","12,68","101,57"],
    [19326,"2021-08-13T14:24:24","12,86","118,13"],
    [19327,"2021-08-13T14:24:33","10,94","118,13"],
    [19328,"2021-08-13T14:26:30","12,79","114,9"],
    [19329,"2021-08-13T14:26:38","13,42","114,9"],
    [19330,"2021-08-13T14:28:31","11,35","106,77"],
    [19331,"2021-08-13T14:28:38","10,11","106,77"],
    [19332,"2021-08-13T14:30:37","13,1","113,61"],
    [19333,"2021-08-13T14:30:41","13,06","113,61"],
    [19334,"2021-08-13T14:32:49","13,13","96,74"],
    [19335,"2021-08-13T14:32:54","12,64","96,74"],
    [19336,"2021-08-13T14:34:53","12,39","89,2"],
    [19337,"2021-08-13T14:34:58","11,81","89,2"],
    [19338,"2021-08-13T14:36:56","13,44","86,42"],
    [19339,"2021-08-13T14:37:00","14,63","86,42"],
    [19340,"2021-08-13T14:38:59","10,67","92,36"],
    [19341,"2021-08-13T14:39:03","10,71","92,36"],
    [19342,"2021-08-13T14:40:59","9,64","102,07"],
    [19343,"2021-08-13T14:41:04","8,3","102,07"],
    [19344,"2021-08-13T14:43:01","11,33","100,36"],
    [19345,"2021-08-13T14:43:06","9,1","100,36"],
    [19346,"2021-08-13T14:45:05","13,48","96,91"],
    [19347,"2021-08-13T14:45:11","13,05","96,91"],
    [19348,"2021-08-13T14:47:10","12,51","117,21"],
    [19349,"2021-08-13T14:47:13","12,15","117,21"],
    [19350,"2021-08-13T14:49:12","9,39","69,82"],
    [19351,"2021-08-13T14:49:17","10,3","69,82"],
    [19352,"2021-08-13T14:51:17","12,16","81,52"],
    [19353,"2021-08-13T14:51:23","15,21","81,52"],
    [19354,"2021-08-13T14:53:23","9,39","100,51"],
    [19355,"2021-08-13T14:53:26","9,52","100,51"],
    [19356,"2021-08-13T14:55:22","13,05","74,01"],
    [19357,"2021-08-13T14:55:27","14,51","74,01"],
    [19358,"2021-08-13T14:57:25","10,19","106,08"],
    [19359,"2021-08-13T14:57:31","10,75","106,08"],
    [19360,"2021-08-13T14:59:31","10,81","96,64"],
    [19361,"2021-08-13T14:59:35","11,95","96,64"],
    [19362,"2021-08-13T15:01:29","13,51","93,32"],
    [19363,"2021-08-13T15:01:36","13,67","93,32"],
    [19364,"2021-08-13T15:03:35","14,34","91,72"],
    [19365,"2021-08-13T15:03:38","15","91,72"],
    [19366,"2021-08-13T15:05:36","9,38","90,18"],
    [19367,"2021-08-13T15:05:39","9,36","90,18"],
    [19368,"2021-08-13T15:07:38","13,47","105,68"],
    [19369,"2021-08-13T15:07:44","10,8","105,68"],
    [19370,"2021-08-13T15:09:40","13,35","91,2"],
    [19371,"2021-08-13T15:09:44","11,32","91,2"],
    [19372,"2021-08-13T15:11:42","12,23","97,88"],
    [19373,"2021-08-13T15:11:46","10,4","97,88"],
    [19374,"2021-08-13T15:13:43","12,29","110,67"],
    [19375,"2021-08-13T15:13:48","13,14","110,67"],
    [19376,"2021-08-13T15:15:46","12,87","79,68"],
    [19377,"2021-08-13T15:15:54","13,39","79,68"],
    [19378,"2021-08-13T15:17:53","13,11","92,31"],
    [19379,"2021-08-13T15:17:57","12,39","92,31"],
    [19380,"2021-08-13T15:19:56","11,33","95,45"],
    [19381,"2021-08-13T15:20:00","10,46","95,45"],
    [19382,"2021-08-13T15:21:58","12,78","69,64"],
    [19383,"2021-08-13T15:22:03","11,25","69,64"],
    [19384,"2021-08-13T15:24:02","15,66","91,44"],
    [19385,"2021-08-13T15:24:06","12,92","91,44"],
    [19386,"2021-08-13T15:26:05","13,59","109,53"],
    [19387,"2021-08-13T15:26:10","12,64","109,53"],
    [19388,"2021-08-13T15:28:07","13,29","82,3"],
    [19389,"2021-08-13T15:28:13","14,22","82,3"],
    [19390,"2021-08-13T15:30:10","13,2","97,72"],
    [19391,"2021-08-13T15:30:14","14,09","97,72"],
    [19392,"2021-08-13T15:32:12","11,86","74,5"],
    [19393,"2021-08-13T15:32:18","10,12","74,5"],
    [19394,"2021-08-13T15:34:15","10,94","82,92"],
    [19395,"2021-08-13T15:34:18","10,84","82,92"],
    [19396,"2021-08-13T15:36:16","13,12","94,74"],
    [19397,"2021-08-13T15:36:23","11,86","94,74"],
    [19398,"2021-08-13T15:38:21","13,09","89,56"],
    [19399,"2021-08-13T15:38:26","12,81","89,56"],
    [19400,"2021-08-13T15:40:25","8,45","70,92"],
    [19401,"2021-08-13T15:40:34","10,27","70,92"],
    [19402,"2021-08-13T15:42:33","10,91","82,78"],
    [19403,"2021-08-13T15:42:36","11,05","82,78"],
    [19404,"2021-08-13T15:44:32","11,16","79,92"],
    [19405,"2021-08-13T15:44:37","12,1","79,92"],
    [19406,"2021-08-13T15:46:37","12,29","94,09"],
    [19407,"2021-08-13T15:46:41","9,79","94,09"],
    [19408,"2021-08-13T15:48:38","12,89","85,81"],
    [19409,"2021-08-13T15:48:43","14,47","85,81"],
    [19410,"2021-08-13T15:50:41","10,32","95,84"],
    [19411,"2021-08-13T15:50:48","11,96","95,84"],
    [19412,"2021-08-13T15:52:45","13,03","92,23"],
    [19413,"2021-08-13T15:52:48","13,66","92,23"],
    [19414,"2021-08-13T15:54:43","11,32","93,88"],
    [19415,"2021-08-13T15:54:50","10,19","93,88"],
    [19416,"2021-08-13T15:56:47","12,39","87,86"],
    [19417,"2021-08-13T15:56:53","12,21","87,86"],
    [19418,"2021-08-13T15:58:49","11,03","81,54"],
    [19419,"2021-08-13T15:58:58","9,43","81,54"],
    [19420,"2021-08-13T16:00:57","10,06","101,57"],
    [19421,"2021-08-13T16:01:01","10,14","101,57"],
    [19422,"2021-08-13T16:02:59","11,01","77,69"],
    [19423,"2021-08-13T16:03:05","12,65","77,69"],
    [19424,"2021-08-13T16:05:04","14,42","99,84"],
    [19425,"2021-08-13T16:05:08","13,15","99,84"],
    [19426,"2021-08-13T16:07:08","8,82","90,22"],
    [19427,"2021-08-13T16:07:11","9,12","90,22"],
    [19428,"2021-08-13T16:09:05","12,79","93,45"],
    [19429,"2021-08-13T16:09:11","11,44","93,45"],
    [19430,"2021-08-13T16:11:07","12,75","88,92"],
    [19431,"2021-08-13T16:11:11","12,88","88,92"],
    [19432,"2021-08-13T16:13:08","14,6","95,24"],
    [19433,"2021-08-13T16:13:14","10,74","95,24"],
    [19434,"2021-08-13T16:15:10","13,77","101,67"],
    [19435,"2021-08-13T16:15:14","15,11","101,67"],
    [19436,"2021-08-13T16:17:15","15,03","90,54"],
    [19437,"2021-08-13T16:17:21","16,29","90,54"],
    [19438,"2021-08-13T16:19:17","13,12","100,03"],
    [19439,"2021-08-13T16:19:22","14,57","100,03"],
    [19440,"2021-08-13T16:21:17","10,8","84,85"],
    [19441,"2021-08-13T16:21:23","13,22","84,85"],
    [19442,"2021-08-13T16:23:19","15,33","73,32"],
    [19443,"2021-08-13T16:23:24","16,62","73,32"],
    [19444,"2021-08-13T16:25:21","11,65","83,3"],
    [19445,"2021-08-13T16:25:25","11,46","83,3"],
    [19446,"2021-08-13T16:27:22","11,39","88,42"],
    [19447,"2021-08-13T16:27:26","10,29","88,42"],
    [19448,"2021-08-13T16:29:20","8,86","92,06"],
    [19449,"2021-08-13T16:29:27","13,34","92,06"],
    [19450,"2021-08-13T16:31:27","13,51","100,8"],
    [19451,"2021-08-13T16:31:32","12,39","100,8"],
    [19452,"2021-08-13T16:33:29","13,61","82,74"],
    [19453,"2021-08-13T16:33:35","13,97","82,74"],
    [19454,"2021-08-13T16:35:35","12,48","87,2"],
    [19455,"2021-08-13T16:35:38","12,23","87,2"],
    [19456,"2021-08-13T16:37:35","15,68","84,18"],
    [19457,"2021-08-13T16:37:41","15,3","84,18"],
    [19458,"2021-08-13T16:39:38","14,82","71,84"],
    [19459,"2021-08-13T16:39:42","14,7","71,84"],
    [19460,"2021-08-13T16:41:39","14,23","92,86"],
    [19461,"2021-08-13T16:41:43","15,79","92,86"],
    [19462,"2021-08-13T16:43:38","13,83","80,88"],
    [19463,"2021-08-13T16:43:46","14,27","80,88"],
    [19464,"2021-08-13T16:45:44","14,99","81,99"],
    [19465,"2021-08-13T16:45:47","15,22","81,99"],
    [19466,"2021-08-13T16:47:43","10,18","65,73"],
    [19467,"2021-08-13T16:47:48","12,55","65,73"],
    [19468,"2021-08-13T16:49:44","14,7","75,95"],
    [19469,"2021-08-13T16:49:50","13,61","75,95"],
    [19470,"2021-08-13T16:51:48","13,61","87,61"],
    [19471,"2021-08-13T16:51:51","13,22","87,61"],
    [19472,"2021-08-13T16:53:52","13,29","81,17"],
    [19473,"2021-08-13T16:53:56","12,61","81,17"],
    [19474,"2021-08-13T16:55:52","14,34","77,49"],
    [19475,"2021-08-13T16:55:58","14,02","77,49"],
    [19476,"2021-08-13T16:57:56","15,68","67,3"],
    [19477,"2021-08-13T16:57:59","15,43","67,3"],
    [19478,"2021-08-13T16:59:58","14,25","83,58"],
    [19479,"2021-08-13T17:00:01","11,67","83,58"],
    [19480,"2021-08-13T17:01:56","10,36","78,27"],
    [19481,"2021-08-13T17:02:01","13,79","78,27"],
    [19482,"2021-08-13T17:03:59","13,22","86,53"],
    [19483,"2021-08-13T17:04:05","11,62","86,53"],
    [19484,"2021-08-13T17:06:05","9,34","93,38"],
    [19485,"2021-08-13T17:06:10","8,66","93,38"],
    [19486,"2021-08-13T17:08:07","11,83","77,03"],
    [19487,"2021-08-13T17:08:10","10,72","77,03"],
    [19488,"2021-08-13T17:10:07","8,87","107,71"],
    [19489,"2021-08-13T17:10:12","9,2","107,71"],
    [19490,"2021-08-13T17:12:11","14,2","91,52"],
    [19491,"2021-08-13T17:12:15","14,77","91,52"],
    [19492,"2021-08-13T17:14:12","12,37","65,82"],
    [19493,"2021-08-13T17:14:15","12,71","65,82"],
    [19494,"2021-08-13T17:16:12","13,56","86,05"],
    [19495,"2021-08-13T17:16:18","13,61","86,05"],
    [19496,"2021-08-13T17:18:17","15,47","77,77"],
    [19497,"2021-08-13T17:18:20","15,7","77,77"],
    [19498,"2021-08-13T17:20:19","10,6","74,97"],
    [19499,"2021-08-13T17:20:26","11,12","74,97"],
    [19500,"2021-08-13T17:22:22","10,11","69,44"],
    [19501,"2021-08-13T17:22:28","10,25","69,44"],
    [19502,"2021-08-13T17:24:25","13,82","85,82"],
    [19503,"2021-08-13T17:24:34","10,07","85,82"],
    [19504,"2021-08-13T17:26:33","12,89","50,89"],
    [19505,"2021-08-13T17:26:37","12,93","50,89"],
    [19506,"2021-08-13T17:28:35","10,92","74,43"],
    [19507,"2021-08-13T17:28:42","9,43","74,43"],
    [19508,"2021-08-13T17:30:37","13,61","66,68"],
    [19509,"2021-08-13T17:30:43","12,96","66,68"],
    [19510,"2021-08-13T17:32:40","11,9","74,39"],
    [19511,"2021-08-13T17:32:43","11,09","74,39"],
    [19512,"2021-08-13T17:34:43","11,29","89,23"],
    [19513,"2021-08-13T17:34:48","9,99","89,23"],
    [19514,"2021-08-13T17:36:46","9,25","65,74"],
    [19515,"2021-08-13T17:36:50","9,49","65,74"],
    [19516,"2021-08-13T17:38:46","13,18","57,01"],
    [19517,"2021-08-13T17:38:52","10,1","57,01"],
    [19518,"2021-08-13T17:40:51","13,04","59,44"],
    [19519,"2021-08-13T17:40:54","10,26","59,44"],
    [19520,"2021-08-13T17:42:47","12,17","69,34"],
    [19521,"2021-08-13T17:42:55","11,93","69,34"],
    [19522,"2021-08-13T17:44:53","13","60,43"],
    [19523,"2021-08-13T17:44:59","10,95","60,43"],
    [19524,"2021-08-13T17:46:57","15,54","63,95"],
    [19525,"2021-08-13T17:47:00","14,86","63,95"],
    [19526,"2021-08-13T17:48:59","9,21","66,5"],
    [19527,"2021-08-13T17:49:05","9,33","66,5"],
    [19528,"2021-08-13T17:51:05","11,3","49,74"],
    [19529,"2021-08-13T17:51:10","12,79","49,74"],
    [19530,"2021-08-13T17:53:10","10,35","67,07"],
    [19531,"2021-08-13T17:53:13","10,15","67,07"],
    [19532,"2021-08-13T17:55:13","6,87","65,88"],
    [19533,"2021-08-13T17:55:19","10,04","65,88"],
    [19534,"2021-08-13T17:57:17","11,1","63,22"],
    [19535,"2021-08-13T17:57:22","4,26","63,22"],
    [19536,"2021-08-13T17:59:20","10,18","238,17"],
    [19537,"2021-08-13T17:59:23","11,06","238,17"],
    [19538,"2021-08-13T18:01:26","10,99","61,69"],
    [19539,"2021-08-13T18:01:31","12,03","61,69"],
    [19540,"2021-08-13T18:03:35","12,1","59,75"],
    [19541,"2021-08-13T18:03:40","13,53","59,75"],
    [19542,"2021-08-13T18:05:39","8,67","61,39"],
    [19543,"2021-08-13T18:05:44","9,81","61,39"],
    [19544,"2021-08-13T18:07:42","9,57","64,02"],
    [19545,"2021-08-13T18:07:46","10,22","64,02"],
    [19546,"2021-08-13T18:09:45","9,65","60,09"],
    [19547,"2021-08-13T18:09:48","10,84","60,09"],
    [19548,"2021-08-13T18:11:44","11,77","61,44"],
    [19549,"2021-08-13T18:11:48","10,6","61,44"],
    [19550,"2021-08-13T18:13:46","10,43","64,67"],
    [19551,"2021-08-13T18:13:49","10,13","64,67"],
    [19552,"2021-08-13T18:15:48","9,1","60,98"],
    [19553,"2021-08-13T18:15:51","9,62","60,98"],
    [19554,"2021-08-13T18:17:47","10,91","50,3"],
    [19555,"2021-08-13T18:17:52","8,6","50,3"],
    [19556,"2021-08-13T18:19:52","8,6","59,38"],
    [19557,"2021-08-13T18:19:55","8,28","59,38"],
    [19558,"2021-08-13T18:21:51","10,53","61,83"],
    [19559,"2021-08-13T18:21:55","11,22","61,83"],
    [19560,"2021-08-13T18:23:53","11,35","60,61"],
    [19561,"2021-08-13T18:23:59","11,53","60,61"],
    [19562,"2021-08-13T18:25:58","11,06","59,32"],
    [19563,"2021-08-13T18:26:01","9,61","59,32"],
    [19564,"2021-08-13T18:27:56","8,6","66,96"],
    [19565,"2021-08-13T18:28:01","8,2","66,96"],
    [19566,"2021-08-13T18:29:59","8,1","56,97"],
    [19567,"2021-08-13T18:30:04","8,02","56,97"],
    [19568,"2021-08-13T18:32:02","9,48","46,2"],
    [19569,"2021-08-13T18:32:07","9,02","46,2"],
    [19570,"2021-08-13T18:34:04","9,33","53,47"],
    [19571,"2021-08-13T18:34:07","9,91","53,47"],
    [19572,"2021-08-13T18:36:07","12,09","54,78"],
    [19573,"2021-08-13T18:36:13","12,74","54,78"],
    [19574,"2021-08-13T18:38:12","11,66","57,61"],
    [19575,"2021-08-13T18:38:15","11,04","57,61"],
    [19576,"2021-08-13T18:40:11","10,73","48,6"],
    [19577,"2021-08-13T18:40:16","10,23","48,6"],
    [19578,"2021-08-13T18:42:20","10,16","54,23"],
    [19579,"2021-08-13T18:42:25","10,43","54,23"],
    [19580,"2021-08-13T18:44:22","11,29","63,27"],
    [19581,"2021-08-13T18:44:26","10,56","63,27"],
    [19582,"2021-08-13T18:46:24","11,07","57,73"],
    [19583,"2021-08-13T18:46:28","10,14","57,73"],
    [19584,"2021-08-13T18:48:26","9,43","50,92"],
    [19585,"2021-08-13T18:48:29","8,66","50,92"],
    [19586,"2021-08-13T18:50:27","10,07","48,92"],
    [19587,"2021-08-13T18:50:30","9,33","48,92"],
    [19588,"2021-08-13T18:52:26","8,41","41,43"],
    [19589,"2021-08-13T18:52:30","8,05","41,43"],
    [19590,"2021-08-13T18:54:25","8,05","37,16"],
    [19591,"2021-08-13T18:54:32","7,72","37,16"],
    [19592,"2021-08-13T18:56:28","5,47","40,89"],
    [19593,"2021-08-13T18:56:32","3,36","40,89"],
    [19594,"2021-08-13T18:58:29","8,87","33,34"],
    [19595,"2021-08-13T18:58:33","8,66","33,34"],
    [19596,"2021-08-13T19:00:31","7,88","44,96"],
    [19597,"2021-08-13T19:00:36","8,36","44,96"],
    [19598,"2021-08-13T19:02:35","10,79","60,2"],
    [19599,"2021-08-13T19:02:38","9,62","60,2"],
    [19600,"2021-08-13T19:04:34","9,32","32,13"],
    [19601,"2021-08-13T19:04:39","7,88","32,13"],
    [19602,"2021-08-13T19:06:34","5,93","43,94"],
    [19603,"2021-08-13T19:06:40","7,02","43,94"],
    [19604,"2021-08-13T19:08:36","9,33","45,37"],
    [19605,"2021-08-13T19:08:44","8,39","45,37"],
    [19606,"2021-08-13T19:10:40","7,72","43,91"],
    [19607,"2021-08-13T19:10:44","7,67","43,91"],
    [19608,"2021-08-13T19:12:43","10,66","52,12"],
    [19609,"2021-08-13T19:12:47","10,39","52,12"],
    [19610,"2021-08-13T19:14:44","7,06","46,59"],
    [19611,"2021-08-13T19:14:48","6,72","46,59"],
    [19612,"2021-08-13T19:16:46","8,14","43,19"],
    [19613,"2021-08-13T19:16:49","8,11","43,19"],
    [19614,"2021-08-13T19:18:46","9,02","27,7"],
    [19615,"2021-08-13T19:18:52","11,24","27,7"],
    [19616,"2021-08-13T19:20:51","8,3","21,47"],
    [19617,"2021-08-13T19:20:56","7,6","21,47"],
    [19618,"2021-08-13T19:22:51","8,37","41,19"],
    [19619,"2021-08-13T19:22:56","9,3","41,19"],
    [19620,"2021-08-13T19:24:55","6,92","48,22"],
    [19621,"2021-08-13T19:24:58","6,57","48,22"],
    [19622,"2021-08-13T19:26:56","10,74","31,25"],
    [19623,"2021-08-13T19:27:01","9,94","31,25"],
    [19624,"2021-08-13T19:28:59","10,69","57,02"],
    [19625,"2021-08-13T19:29:02","10,94","57,02"],
    [19626,"2021-08-13T19:30:59","13,05","69,69"],
    [19627,"2021-08-13T19:31:03","12,49","69,69"],
    [19628,"2021-08-13T19:33:02","12,31","83,23"],
    [19629,"2021-08-13T19:33:05","11,2","83,23"],
    [19630,"2021-08-13T19:35:01","15,04","35,55"],
    [19631,"2021-08-13T19:35:06","10,4","35,55"],
    [19632,"2021-08-13T19:37:05","8,27","49,88"],
    [19633,"2021-08-13T19:37:08","9,23","49,88"],
    [19634,"2021-08-13T19:39:04","11,72","41,17"],
    [19635,"2021-08-13T19:39:10","11,28","41,17"],
    [19636,"2021-08-13T19:41:03","12,36","53,52"],
    [19637,"2021-08-13T19:41:11","9,52","53,52"],
    [19638,"2021-08-13T19:43:05","8,42","44,02"],
    [19639,"2021-08-13T19:43:11","9,28","44,02"],
    [19640,"2021-08-13T19:45:08","11,49","61,65"],
    [19641,"2021-08-13T19:45:14","13,76","61,65"],
    [19642,"2021-08-13T19:47:13","12,36","45,9"],
    [19643,"2021-08-13T19:47:16","8,95","45,9"],
    [19644,"2021-08-13T19:49:13","8,86","51,24"],
    [19645,"2021-08-13T19:49:19","8,52","51,24"],
    [19646,"2021-08-13T19:51:18","6,79","49,6"],
    [19647,"2021-08-13T19:51:21","6,98","49,6"],
    [19648,"2021-08-13T19:53:16","8,08","47,29"],
    [19649,"2021-08-13T19:53:23","8,12","47,29"],
    [19650,"2021-08-13T19:55:19","10,82","56,02"],
    [19651,"2021-08-13T19:55:23","12,38","56,02"],
    [19652,"2021-08-13T19:57:20","13,82","42,49"],
    [19653,"2021-08-13T19:57:23","14,4","42,49"],
    [19654,"2021-08-13T19:59:19","11,26","52,05"],
    [19655,"2021-08-13T19:59:24","11,17","52,05"],
    [19656,"2021-08-13T20:01:21","11,21","59,28"],
    [19657,"2021-08-13T20:01:25","9,82","59,28"],
    [19658,"2021-08-13T20:03:22","9,39","56,59"],
    [19659,"2021-08-13T20:03:25","11,19","56,59"],
    [19660,"2021-08-13T20:05:23","9,63","50"],
    [19661,"2021-08-13T20:05:27","8,74","50"],
    [19662,"2021-08-13T20:07:27","9,91","42,42"],
    [19663,"2021-08-13T20:07:31","12,8","42,42"],
    [19664,"2021-08-13T20:09:29","10,78","55,53"],
    [19665,"2021-08-13T20:09:34","10,5","55,53"],
    [19666,"2021-08-13T20:11:34","10,43","35,16"],
    [19667,"2021-08-13T20:11:39","12,2","35,16"],
    [19668,"2021-08-13T20:13:37","12,08","47,02"],
    [19669,"2021-08-13T20:13:40","13,55","47,02"],
    [19670,"2021-08-13T20:15:40","13,79","39,94"],
    [19671,"2021-08-13T20:15:43","14,36","39,94"],
    [19672,"2021-08-13T20:17:42","9,65","35,62"],
    [19673,"2021-08-13T20:17:47","8,78","35,62"],
    [19674,"2021-08-13T20:19:45","7,22","49,67"],
    [19675,"2021-08-13T20:19:50","6,41","49,67"],
    [19676,"2021-08-13T20:21:50","9,37","25,75"],
    [19677,"2021-08-13T20:21:56","7,76","25,75"],
    [19678,"2021-08-13T20:23:55","8,55","63,84"],
    [19679,"2021-08-13T20:23:58","7,63","63,84"],
    [19680,"2021-08-13T20:25:53","6,67","39,4"],
    [19681,"2021-08-13T20:25:58","8,17","39,4"],
    [19682,"2021-08-13T20:27:55","6,28","35,46"],
    [19683,"2021-08-13T20:28:00","6,67","35,46"],
    [19684,"2021-08-13T20:29:59","9,07","40,94"],
    [19685,"2021-08-13T20:30:04","8,56","40,94"],
    [19686,"2021-08-13T20:32:04","9,21","50,06"],
    [19687,"2021-08-13T20:32:07","9,06","50,06"],
    [19688,"2021-08-13T20:34:05","8,68","34,63"],
    [19689,"2021-08-13T20:34:08","8,33","34,63"],
    [19690,"2021-08-13T20:36:07","6,11","24,76"],
    [19691,"2021-08-13T20:36:10","5,86","24,76"],
    [19692,"2021-08-13T20:38:09","9,05","54,67"],
    [19693,"2021-08-13T20:38:14","7,33","54,67"],
    [19694,"2021-08-13T20:40:13","7,69","34,51"],
    [19695,"2021-08-13T20:40:16","7,97","34,51"],
    [19696,"2021-08-13T20:42:17","8,02","22,65"],
    [19697,"2021-08-13T20:42:22","9,18","22,65"],
    [19698,"2021-08-13T20:44:19","7,37","28,61"],
    [19699,"2021-08-13T20:44:24","7,27","28,61"],
    [19700,"2021-08-13T20:46:22","10","15,58"],
    [19701,"2021-08-13T20:46:28","9,21","15,58"],
    [19702,"2021-08-13T20:48:28","9,84","37,37"],
    [19703,"2021-08-13T20:48:35","8,72","37,37"],
    [19704,"2021-08-13T20:50:33","9,68","35,88"],
    [19705,"2021-08-13T20:50:40","9,86","35,88"],
    [19706,"2021-08-13T20:52:37","9,78","38,37"],
    [19707,"2021-08-13T20:52:40","11,48","38,37"],
    [19708,"2021-08-13T20:54:37","9,05","33,06"],
    [19709,"2021-08-13T20:54:40","8,49","33,06"],
    [19710,"2021-08-13T20:56:38","8,47","55,91"],
    [19711,"2021-08-13T20:56:42","8,15","55,91"],
    [19712,"2021-08-13T20:58:39","6,97","48,01"],
    [19713,"2021-08-13T20:58:43","6,6","48,01"],
    [19714,"2021-08-13T20:59:59","8,53","38,93"],
    [19715,"2021-08-13T21:00:42","8,51","38,93"],
    [19716,"2021-08-13T21:00:45","8,87","38,93"],
    [19717,"2021-08-13T21:02:43","7,91","26,9"],
    [19718,"2021-08-13T21:02:46","8,76","26,9"],
    [19719,"2021-08-13T21:04:50","8,66","41,65"],
    [19720,"2021-08-13T21:04:53","10,07","41,65"],
    [19721,"2021-08-13T21:06:52","10,84","34,58"],
    [19722,"2021-08-13T21:06:57","8,16","34,58"],
    [19723,"2021-08-13T21:08:59","8,1","39,1"],
    [19724,"2021-08-13T21:09:03","7,64","39,1"],
    [19725,"2021-08-13T21:11:01","13,66","40,77"],
    [19726,"2021-08-13T21:11:05","11,55","40,77"],
    [19727,"2021-08-13T21:13:04","8,79","49,06"],
    [19728,"2021-08-13T21:13:07","7,91","49,06"],
    [19729,"2021-08-13T21:15:03","7,79","34,23"],
    [19730,"2021-08-13T21:15:08","6,52","34,23"],
    [19731,"2021-08-13T21:17:04","8,53","25,7"],
    [19732,"2021-08-13T21:17:08","9,91","25,7"],
    [19733,"2021-08-13T21:19:05","7,81","44,94"],
    [19734,"2021-08-13T21:19:09","8,33","44,94"],
    [19735,"2021-08-13T21:21:09","8,41","24,87"],
    [19736,"2021-08-13T21:21:13","6,64","24,87"],
    [19737,"2021-08-13T21:23:12","6,85","42,88"],
    [19738,"2021-08-13T21:23:23","6,15","42,88"],
    [19739,"2021-08-13T21:25:17","6,89","20,33"],
    [19740,"2021-08-13T21:25:26","8,57","20,33"],
    [19741,"2021-08-13T21:27:24","7,23","32,55"],
    [19742,"2021-08-13T21:27:34","6,05","32,55"],
    [19743,"2021-08-13T21:29:22","7,08","37,03"],
    [19744,"2021-08-13T21:29:34","7,2","37,03"],
    [19745,"2021-08-13T21:31:31","7,25","41,1"],
    [19746,"2021-08-13T21:31:34","8,58","41,1"],
    [19747,"2021-08-13T21:33:41","8,66","44,16"],
    [19748,"2021-08-13T21:33:44","8,84","44,16"],
    [19749,"2021-08-13T21:35:43","7,67","49,15"],
    [19750,"2021-08-13T21:35:49","8,08","49,15"],
    [19751,"2021-08-13T21:37:46","9,04","26,47"],
    [19752,"2021-08-13T21:37:52","7,61","26,47"],
    [19753,"2021-08-13T21:39:49","8,71","33,9"],
    [19754,"2021-08-13T21:39:55","7,81","33,9"],
    [19755,"2021-08-13T21:41:53","9,08","27,73"],
    [19756,"2021-08-13T21:41:56","8,34","27,73"],
    [19757,"2021-08-13T21:43:53","5,99","31,4"],
    [19758,"2021-08-13T21:43:56","6,99","31,4"],
    [19759,"2021-08-13T21:45:58","7,09","49,88"],
    [19760,"2021-08-13T21:46:03","5,99","49,88"],
    [19761,"2021-08-13T21:47:59","8,18","36,49"],
    [19762,"2021-08-13T21:48:04","7,21","36,49"],
    [19763,"2021-08-13T21:50:04","6,03","26,82"],
    [19764,"2021-08-13T21:50:07","6,05","26,82"],
    [19765,"2021-08-13T21:52:02","8,34","44,06"],
    [19766,"2021-08-13T21:52:07","6,9","44,06"],
    [19767,"2021-08-13T21:54:06","8,5","31,37"],
    [19768,"2021-08-13T21:54:11","7,76","31,37"],
    [19769,"2021-08-13T21:56:09","8,2","25,85"],
    [19770,"2021-08-13T21:56:15","8,14","25,85"],
    [19771,"2021-08-13T21:58:13","8,49","36,68"],
    [19772,"2021-08-13T21:58:16","7,53","36,68"],
    [19773,"2021-08-13T22:00:19","7,54","45,21"],
    [19774,"2021-08-13T22:00:22","7,99","45,21"],
    [19775,"2021-08-13T22:02:21","8,28","36,19"],
    [19776,"2021-08-13T22:02:24","8,73","36,19"],
    [19777,"2021-08-13T22:04:24","6,85","41,82"],
    [19778,"2021-08-13T22:04:27","7,13","41,82"],
    [19779,"2021-08-13T22:06:24","6,99","39,84"],
    [19780,"2021-08-13T22:06:32","6,67","39,84"],
    [19781,"2021-08-13T22:08:29","6,83","44,64"],
    [19782,"2021-08-13T22:08:35","7,75","44,64"],
    [19783,"2021-08-13T22:10:29","8,01","43,57"],
    [19784,"2021-08-13T22:10:36","7,21","43,57"],
    [19785,"2021-08-13T22:12:34","7,85","40,76"],
    [19786,"2021-08-13T22:12:39","8,29","40,76"],
    [19787,"2021-08-13T22:14:35","6,93","48,55"],
    [19788,"2021-08-13T22:14:39","6,85","48,55"],
    [19789,"2021-08-13T22:16:35","8,01","41,73"],
    [19790,"2021-08-13T22:16:41","7,37","41,73"],
    [19791,"2021-08-13T22:18:37","7,54","30,88"],
    [19792,"2021-08-13T22:18:45","8,22","30,88"],
    [19793,"2021-08-13T22:20:45","8,39","39,26"],
    [19794,"2021-08-13T22:20:48","8,63","39,26"],
    [19795,"2021-08-13T22:22:47","8,22","37,3"],
    [19796,"2021-08-13T22:22:52","7,78","37,3"],
    [19797,"2021-08-13T22:24:47","7,18","46,3"],
    [19798,"2021-08-13T22:24:53","6,85","46,3"],
    [19799,"2021-08-13T22:26:50","6,56","37,27"],
    [19800,"2021-08-13T22:26:56","8,14","37,27"],
    [19801,"2021-08-13T22:28:52","6,8","46,11"],
    [19802,"2021-08-13T22:28:58","5,48","46,11"],
    [19803,"2021-08-13T22:30:56","8,07","31,48"],
    [19804,"2021-08-13T22:31:05","7,47","31,48"],
    [19805,"2021-08-13T22:32:59","8,43","23,92"],
    [19806,"2021-08-13T22:33:05","8,66","23,92"],
    [19807,"2021-08-13T22:35:05","7,13","34,37"],
    [19808,"2021-08-13T22:35:08","7,84","34,37"],
    [19809,"2021-08-13T22:37:07","8,39","25,63"],
    [19810,"2021-08-13T22:37:16","8,34","25,63"],
    [19811,"2021-08-13T22:39:11","7,66","34,45"],
    [19812,"2021-08-13T22:39:16","8,23","34,45"],
    [19813,"2021-08-13T22:41:09","6,19","47,58"],
    [19814,"2021-08-13T22:41:18","6,91","47,58"],
    [19815,"2021-08-13T22:43:19","6,9","28,92"],
    [19816,"2021-08-13T22:43:22","7,34","28,92"],
    [19817,"2021-08-13T22:45:19","5,95","30,25"],
    [19818,"2021-08-13T22:45:22","6,04","30,25"],
    [19819,"2021-08-13T22:47:21","8,27","38,72"],
    [19820,"2021-08-13T22:47:25","7,58","38,72"],
    [19821,"2021-08-13T22:49:23","8,11","41,64"],
    [19822,"2021-08-13T22:49:26","8","41,64"],
    [19823,"2021-08-13T22:51:25","7,34","34,66"],
    [19824,"2021-08-13T22:51:28","7,56","34,66"],
    [19825,"2021-08-13T22:53:24","8,54","39,24"],
    [19826,"2021-08-13T22:53:28","8,52","39,24"],
    [19827,"2021-08-13T22:55:27","7,71","36,61"],
    [19828,"2021-08-13T22:55:34","8,98","36,61"],
    [19829,"2021-08-13T22:57:32","7,94","40,05"],
    [19830,"2021-08-13T22:57:35","8,32","40,05"],
    [19831,"2021-08-13T22:59:35","7,15","37,15"],
    [19832,"2021-08-13T22:59:38","7,18","37,15"],
    [19833,"2021-08-13T23:01:44","7,16","38,28"],
    [19834,"2021-08-13T23:01:47","6,86","38,28"],
    [19835,"2021-08-13T23:03:48","6,84","10,62"],
    [19836,"2021-08-13T23:03:55","6,27","10,62"],
    [19837,"2021-08-13T23:06:02","6,34","357,39"],
    [19838,"2021-08-13T23:06:05","7","357,39"],
    [19839,"2021-08-13T23:08:03","6,4","342,74"],
    [19840,"2021-08-13T23:08:08","6,85","342,74"],
    [19841,"2021-08-13T23:10:03","5,42","355,69"],
    [19842,"2021-08-13T23:10:10","5,67","355,69"],
    [19843,"2021-08-13T23:12:04","6,72","18,88"],
    [19844,"2021-08-13T23:12:11","6,16","18,88"],
    [19845,"2021-08-13T23:14:07","6,23","35,86"],
    [19846,"2021-08-13T23:14:12","5,83","35,86"],
    [19847,"2021-08-13T23:16:08","5,09","21"],
    [19848,"2021-08-13T23:16:13","5,44","21"],
    [19849,"2021-08-13T23:18:11","5,28","120,95"],
    [19850,"2021-08-13T23:18:14","5,3","120,95"],
    [19851,"2021-08-13T23:20:13","6,9","359,6"],
    [19852,"2021-08-13T23:20:18","6,93","359,6"],
    [19853,"2021-08-13T23:22:15","7,7","332,97"],
    [19854,"2021-08-13T23:22:22","5,37","332,97"],
    [19855,"2021-08-13T23:24:17","7,03","336,06"],
    [19856,"2021-08-13T23:24:24","6,32","336,06"],
    [19857,"2021-08-13T23:26:23","5,56","19,52"],
    [19858,"2021-08-13T23:26:26","5,16","19,52"],
    [19859,"2021-08-13T23:28:25","5,42","9,12"],
    [19860,"2021-08-13T23:28:29","5,34","9,12"],
    [19861,"2021-08-13T23:30:25","5,45","18,93"],
    [19862,"2021-08-13T23:30:32","6,27","18,93"],
    [19863,"2021-08-13T23:32:32","6,68","17,79"],
    [19864,"2021-08-13T23:32:39","6,14","17,79"],
    [19865,"2021-08-13T23:34:36","6,56","30,97"],
    [19866,"2021-08-13T23:34:40","6,85","30,97"],
    [19867,"2021-08-13T23:36:39","7,44","34,82"],
    [19868,"2021-08-13T23:36:48","7,28","34,82"],
    [19869,"2021-08-13T23:38:46","6,26","39,78"],
    [19870,"2021-08-13T23:39:01","7,02","39,78"],
    [19871,"2021-08-13T23:40:57","6,27","28,63"],
    [19872,"2021-08-13T23:41:02","6,4","28,63"],
    [19873,"2021-08-13T23:42:59","6,56","34,31"],
    [19874,"2021-08-13T23:43:03","7,05","34,31"],
    [19875,"2021-08-13T23:45:00","5,48","30,56"],
    [19876,"2021-08-13T23:45:04","5,91","30,56"],
    [19877,"2021-08-13T23:46:54","5,78","37,09"],
    [19878,"2021-08-13T23:47:09","8,16","37,09"],
    [19879,"2021-08-13T23:49:08","5","27,73"],
    [19880,"2021-08-13T23:49:11","5,9","27,73"],
    [19881,"2021-08-13T23:51:02","6,15","17,93"],
    [19882,"2021-08-13T23:51:14","7,61","17,93"],
    [19883,"2021-08-13T23:53:04","5,93","20,62"],
    [19884,"2021-08-13T23:53:15","6,53","20,62"],
    [19885,"2021-08-13T23:55:08","6,77","41,66"],
    [19886,"2021-08-13T23:55:18","6,16","41,66"],
    [19887,"2021-08-13T23:57:08","7,62","29,59"],
    [19888,"2021-08-13T23:57:26","7,96","29,59"],
    [19889,"2021-08-13T23:59:23","7,09","34,22"],
    [19890,"2021-08-13T23:59:28","6,76","34,22"],
    [19891,"2021-08-14T00:01:25","6,92","24,56"],
    [19892,"2021-08-14T00:01:29","8,19","24,56"],
    [19893,"2021-08-14T00:03:25","6,98","22,37"],
    [19894,"2021-08-14T00:03:32","6,67","22,37"],
    [19895,"2021-08-14T00:05:30","8,16","31,8"],
    [19896,"2021-08-14T00:05:35","7,64","31,8"],
    [19897,"2021-08-14T00:07:32","7,88","26,9"],
    [19898,"2021-08-14T00:07:38","8,7","26,9"],
    [19899,"2021-08-14T00:09:37","7,92","42,17"],
    [19900,"2021-08-14T00:09:40","9,05","42,17"],
    [19901,"2021-08-14T00:11:39","9,17","25,12"],
    [19902,"2021-08-14T00:11:45","8,11","25,12"],
    [19903,"2021-08-14T00:13:44","7,86","27,05"],
    [19904,"2021-08-14T00:13:48","8,43","27,05"],
    [19905,"2021-08-14T00:15:46","8,49","34,75"],
    [19906,"2021-08-14T00:15:51","7,9","34,75"],
    [19907,"2021-08-14T00:17:48","8,76","37,26"],
    [19908,"2021-08-14T00:17:53","7,11","37,26"],
    [19909,"2021-08-14T00:19:50","7,84","32,81"],
    [19910,"2021-08-14T00:19:53","8,18","32,81"],
    [19911,"2021-08-14T00:21:50","9,49","37,75"],
    [19912,"2021-08-14T00:21:53","9,67","37,75"],
    [19913,"2021-08-14T00:23:52","9,16","29,67"],
    [19914,"2021-08-14T00:23:56","8,73","29,67"],
    [19915,"2021-08-14T00:25:56","10","24,32"],
    [19916,"2021-08-14T00:26:01","9,44","24,32"],
    [19917,"2021-08-14T00:27:57","10,1","17,55"],
    [19918,"2021-08-14T00:28:03","10,52","17,55"],
    [19919,"2021-08-14T00:30:01","8,87","35,63"],
    [19920,"2021-08-14T00:30:09","9,44","35,63"],
    [19921,"2021-08-14T00:32:09","8,59","29,4"],
    [19922,"2021-08-14T00:32:15","9,95","29,4"],
    [19923,"2021-08-14T00:34:14","8,16","32,66"],
    [19924,"2021-08-14T00:34:19","8,82","32,66"],
    [19925,"2021-08-14T00:36:17","7,9","29,47"],
    [19926,"2021-08-14T00:36:22","7,72","29,47"],
    [19927,"2021-08-14T00:38:19","9,01","46,31"],
    [19928,"2021-08-14T00:38:23","8,27","46,31"],
    [19929,"2021-08-14T00:40:22","8,53","25,98"],
    [19930,"2021-08-14T00:40:25","7,53","25,98"],
    [19931,"2021-08-14T00:42:20","7,81","16,4"],
    [19932,"2021-08-14T00:42:26","7,63","16,4"],
    [19933,"2021-08-14T00:44:25","8,52","28,57"],
    [19934,"2021-08-14T00:44:30","8,9","28,57"],
    [19935,"2021-08-14T00:46:30","6,93","46,12"],
    [19936,"2021-08-14T00:46:37","6,31","46,12"],
    [19937,"2021-08-14T00:48:32","8,07","27,44"],
    [19938,"2021-08-14T00:48:38","6,79","27,44"],
    [19939,"2021-08-14T00:50:37","9,02","40,38"],
    [19940,"2021-08-14T00:50:42","7,91","40,38"],
    [19941,"2021-08-14T00:52:40","6,38","21,16"],
    [19942,"2021-08-14T00:52:43","8,12","21,16"],
    [19943,"2021-08-14T00:54:56","8,18","31,18"],
    [19944,"2021-08-14T00:55:03","9,46","31,18"],
    [19945,"2021-08-14T00:57:02","5,77","24,02"],
    [19946,"2021-08-14T00:57:05","7,12","24,02"],
    [19947,"2021-08-14T00:59:11","7,22","19,77"],
    [19948,"2021-08-14T00:59:16","7,34","19,77"],
    [19949,"2021-08-14T01:01:15","7,91","23,04"],
    [19950,"2021-08-14T01:01:25","9,43","23,04"],
    [19951,"2021-08-14T01:03:18","7,72","18,96"],
    [19952,"2021-08-14T01:03:35","7,71","18,96"],
    [19953,"2021-08-14T01:05:27","7,11","40,04"],
    [19954,"2021-08-14T01:05:41","7,22","40,04"],
    [19955,"2021-08-14T01:07:41","7,49","23,56"],
    [19956,"2021-08-14T01:07:46","8,68","23,56"],
    [19957,"2021-08-14T01:09:44","8,21","36,21"],
    [19958,"2021-08-14T01:09:47","8,39","36,21"],
    [19959,"2021-08-14T01:11:43","9,39","25,32"],
    [19960,"2021-08-14T01:11:48","8,64","25,32"],
    [19961,"2021-08-14T01:13:47","7,72","29,53"],
    [19962,"2021-08-14T01:13:50","7,74","29,53"],
    [19963,"2021-08-14T01:15:42","8,44","33,21"],
    [19964,"2021-08-14T01:16:00","7,92","21,4"],
    [19965,"2021-08-14T01:18:02","7,91","33,16"],
    [19966,"2021-08-14T01:18:07","8,13","9,83"],
    [19967,"2021-08-14T01:20:05","5,85","29,25"],
    [19968,"2021-08-14T01:20:08","6,11","39,61"],
    [19969,"2021-08-14T01:22:07","7,76","22,22"],
    [19970,"2021-08-14T01:22:11","7,17","18,77"],
    [19971,"2021-08-14T01:24:07","5,8","25,93"],
    [19972,"2021-08-14T01:24:11","5,93","21,74"],
    [19973,"2021-08-14T01:26:05","6,54","16,4"],
    [19974,"2021-08-14T01:26:11","6,61","18,2"],
    [19975,"2021-08-14T01:28:08","6,76","14,74"],
    [19976,"2021-08-14T01:28:14","7,38","6,12"],
    [19977,"2021-08-14T01:30:11","7,64","32,92"],
    [19978,"2021-08-14T01:30:15","6,45","28,95"],
    [19979,"2021-08-14T01:32:14","7,44","32,15"],
    [19980,"2021-08-14T01:32:19","6,98","17,16"],
    [19981,"2021-08-14T01:34:16","6,29","22,65"],
    [19982,"2021-08-14T01:34:23","7,39","24,08"],
    [19983,"2021-08-14T01:36:18","7,69","35,48"],
    [19984,"2021-08-14T01:36:24","8,15","28,97"],
    [19985,"2021-08-14T01:38:22","6,48","28,97"],
    [19986,"2021-08-14T01:38:25","6,37","28,97"],
    [19987,"2021-08-14T01:40:24","6,19","31,14"],
    [19988,"2021-08-14T01:40:29","4,68","31,14"],
    [19989,"2021-08-14T01:42:26","5,54","32,84"],
    [19990,"2021-08-14T01:42:31","6,7","32,84"],
    [19991,"2021-08-14T01:44:30","5,76","13,76"],
    [19992,"2021-08-14T01:44:35","6,1","13,76"],
    [19993,"2021-08-14T01:46:31","6,33","31,93"],
    [19994,"2021-08-14T01:46:39","6,66","31,93"],
    [19995,"2021-08-14T01:48:38","7,22","23,97"],
    [19996,"2021-08-14T01:48:44","6,9","23,97"],
    [19997,"2021-08-14T01:50:43","6,85","18,82"],
    [19998,"2021-08-14T01:50:48","6,11","15,39"],
    [19999,"2021-08-14T01:52:45","6,44","5,27"],
    [20000,"2021-08-14T01:52:50","6,37","360"],
    [20001,"2021-08-14T01:54:50","6,27","94,06"],
    [20002,"2021-08-14T01:54:53","7,02","358,02"],
    [20003,"2021-08-14T01:56:52","5,95","354,66"],
    [20004,"2021-08-14T01:56:55","6,63","357,73"],
    [20005,"2021-08-14T01:58:53","6,59","360"],
    [20006,"2021-08-14T01:58:56","7,1","356,96"],
    [20007,"2021-08-14T02:00:53","6,55","350,84"],
    [20008,"2021-08-14T02:00:56","6,78","360"],
    [20009,"2021-08-14T02:02:50","7,25","354,5"],
    [20010,"2021-08-14T02:02:58","7,28","354,5"],
    [20011,"2021-08-14T02:04:56","7,14","357,41"],
    [20012,"2021-08-14T02:05:04","6,96","9,29"],
    [20013,"2021-08-14T02:06:59","6,75","360"],
    [20014,"2021-08-14T02:07:04","6,82","360"],
    [20015,"2021-08-14T02:09:02","6,32","9,57"],
    [20016,"2021-08-14T02:09:14","6,63","346,5"],
    [20017,"2021-08-14T02:11:09","6,28","13,58"],
    [20018,"2021-08-14T02:11:15","6,44","11,96"],
    [20019,"2021-08-14T02:13:04","5,95","21,26"],
    [20020,"2021-08-14T02:13:16","5,26","16,6"],
    [20021,"2021-08-14T02:15:16","6,28","357,68"],
    [20022,"2021-08-14T02:15:19","6,55","30,63"],
    [20023,"2021-08-14T02:17:18","6,1","32,96"],
    [20024,"2021-08-14T02:17:25","5,02","13,11"],
    [20025,"2021-08-14T02:19:23","6,95","10,64"],
    [20026,"2021-08-14T02:19:28","6,8","20,28"],
    [20027,"2021-08-14T02:21:34","6,79","360"],
    [20028,"2021-08-14T02:21:37","5,14","360"],
    [20029,"2021-08-14T02:23:34","5,73","360"],
    [20030,"2021-08-14T02:23:38","5,45","360"],
    [20031,"2021-08-14T02:25:35","7,09","11,84"],
    [20032,"2021-08-14T02:25:42","7,13","7,91"],
    [20033,"2021-08-14T02:27:40","6,96","354,81"],
    [20034,"2021-08-14T02:27:45","8,28","354,72"],
    [20035,"2021-08-14T02:29:41","8,87","351,57"],
    [20036,"2021-08-14T02:29:47","8,44","346,56"],
    [20037,"2021-08-14T02:31:49","8,52","351,18"],
    [20038,"2021-08-14T02:31:54","8,23","351,18"],
    [20039,"2021-08-14T02:33:51","8,16","358,12"],
    [20040,"2021-08-14T02:33:55","7,7","358,12"],
    [20041,"2021-08-14T02:35:54","7,14","352,4"],
    [20042,"2021-08-14T02:35:59","7,31","352,4"],
    [20043,"2021-08-14T02:37:56","7,13","349,54"],
    [20044,"2021-08-14T02:38:01","7,5","349,54"],
    [20045,"2021-08-14T02:39:58","8,12","10,05"],
    [20046,"2021-08-14T02:40:03","7,18","10,05"],
    [20047,"2021-08-14T02:42:01","6,79","8,12"],
    [20048,"2021-08-14T02:42:05","7,34","8,12"],
    [20049,"2021-08-14T02:44:04","6,7","26,05"],
    [20050,"2021-08-14T02:44:09","6,8","26,05"],
    [20051,"2021-08-14T02:46:06","6,41","135,85"],
    [20052,"2021-08-14T02:46:14","6,24","135,85"],
    [20053,"2021-08-14T02:48:13","6,22","17,17"],
    [20054,"2021-08-14T02:48:18","7,06","17,17"],
    [20055,"2021-08-14T02:50:16","5,93","20,71"],
    [20056,"2021-08-14T02:50:26","6,03","20,71"],
    [20057,"2021-08-14T02:52:23","7,02","7,68"],
    [20058,"2021-08-14T02:52:29","7,34","7,68"],
    [20059,"2021-08-14T02:54:32","7,41","13,8"],
    [20060,"2021-08-14T02:54:36","6,99","13,8"],
    [20061,"2021-08-14T02:56:35","8,47","21,49"],
    [20062,"2021-08-14T02:56:40","7,65","21,49"],
    [20063,"2021-08-14T02:58:38","8,4","14,08"],
    [20064,"2021-08-14T02:58:42","8,14","14,08"],
    [20065,"2021-08-14T03:00:39","8,36","18,28"],
    [20066,"2021-08-14T03:00:43","7,49","18,28"],
    [20067,"2021-08-14T03:02:39","8,49","23,23"],
    [20068,"2021-08-14T03:02:45","7,91","23,23"],
    [20069,"2021-08-14T03:04:42","8,8","29,05"],
    [20070,"2021-08-14T03:04:46","9,37","29,05"],
    [20071,"2021-08-14T03:06:44","6,2","31,1"],
    [20072,"2021-08-14T03:06:47","5,32","31,1"],
    [20073,"2021-08-14T03:08:46","8,01","22,75"],
    [20074,"2021-08-14T03:08:52","7,49","22,75"],
    [20075,"2021-08-14T03:10:47","5,78","8,24"],
    [20076,"2021-08-14T03:10:52","7,02","8,24"],
    [20077,"2021-08-14T03:12:48","8,44","23,87"],
    [20078,"2021-08-14T03:12:55","9,51","23,87"],
    [20079,"2021-08-14T03:14:53","7,56","360"],
    [20080,"2021-08-14T03:15:00","8,82","360"],
    [20081,"2021-08-14T03:16:55","8,23","7,12"],
    [20082,"2021-08-14T03:17:02","8,93","7,12"],
    [20083,"2021-08-14T03:19:00","8,21","22,56"],
    [20084,"2021-08-14T03:19:03","6,28","22,56"],
    [20085,"2021-08-14T03:20:59","7,09","5,81"],
    [20086,"2021-08-14T03:21:05","7,5","5,81"],
    [20087,"2021-08-14T03:23:00","6,57","360"],
    [20088,"2021-08-14T03:23:05","6,25","360"],
    [20089,"2021-08-14T03:25:04","7,31","357,36"],
    [20090,"2021-08-14T03:25:07","7,87","357,36"],
    [20091,"2021-08-14T03:27:05","7,29","9,98"],
    [20092,"2021-08-14T03:27:10","7,38","9,98"],
    [20093,"2021-08-14T03:29:06","6,97","19,48"],
    [20094,"2021-08-14T03:29:12","8,49","19,48"],
    [20095,"2021-08-14T03:31:09","6,54","16,56"],
    [20096,"2021-08-14T03:31:13","6,77","16,56"],
    [20097,"2021-08-14T03:33:16","6,84","360"],
    [20098,"2021-08-14T03:33:19","5,68","360"],
    [20099,"2021-08-14T03:35:14","5,92","19"],
    [20100,"2021-08-14T03:35:25","5,9","19"],
    [20101,"2021-08-14T03:37:25","5,77","8,66"],
    [20102,"2021-08-14T03:37:28","7,01","8,66"],
    [20103,"2021-08-14T03:39:24","6,51","14,92"],
    [20104,"2021-08-14T03:39:28","7,17","14,92"],
    [20105,"2021-08-14T03:41:42","7,08","8,72"],
    [20106,"2021-08-14T03:41:45","7,31","8,72"],
    [20107,"2021-08-14T03:43:43","6,25","13,95"],
    [20108,"2021-08-14T03:43:47","6,35","13,95"],
    [20109,"2021-08-14T03:45:44","8,69","10,11"],
    [20110,"2021-08-14T03:45:50","7,35","10,11"],
    [20111,"2021-08-14T03:47:49","8,27","11,55"],
    [20112,"2021-08-14T03:47:52","7,94","11,55"],
    [20113,"2021-08-14T03:49:51","8,05","28,69"],
    [20114,"2021-08-14T03:49:59","7,02","28,69"],
    [20115,"2021-08-14T03:51:54","7,11","28,58"],
    [20116,"2021-08-14T03:52:00","7,37","20,2"],
    [20117,"2021-08-14T03:53:59","8,33","35,37"],
    [20118,"2021-08-14T03:54:11","9,02","31,59"],
    [20119,"2021-08-14T03:56:06","7,6","30,93"],
    [20120,"2021-08-14T03:56:14","7,68","26,7"],
    [20121,"2021-08-14T03:58:11","9,4","35,49"],
    [20122,"2021-08-14T03:58:20","8,28","28,72"],
    [20123,"2021-08-14T04:00:16","7,75","25,25"],
    [20124,"2021-08-14T04:00:20","8,42","26,18"],
    [20125,"2021-08-14T04:02:20","10,05","39,09"],
    [20126,"2021-08-14T04:02:23","9,25","45,72"],
    [20127,"2021-08-14T04:04:19","7,72","32,91"],
    [20128,"2021-08-14T04:04:32","8,15","36,46"],
    [20129,"2021-08-14T04:06:32","7,57","37,15"],
    [20130,"2021-08-14T04:06:38","6,98","45,65"],
    [20131,"2021-08-14T04:08:40","7,07","39,84"],
    [20132,"2021-08-14T04:08:45","7,4","39,84"],
    [20133,"2021-08-14T04:10:40","7,1","34,28"],
    [20134,"2021-08-14T04:10:47","7,57","34,28"],
    [20135,"2021-08-14T04:12:45","7,19","31,54"],
    [20136,"2021-08-14T04:12:51","7,95","31,54"],
    [20137,"2021-08-14T04:14:49","7,5","27,12"],
    [20138,"2021-08-14T04:14:53","7,73","27,12"],
    [20139,"2021-08-14T04:16:53","8,31","34,25"],
    [20140,"2021-08-14T04:16:59","10,24","34,25"],
    [20141,"2021-08-14T04:18:57","7,92","27,42"],
    [20142,"2021-08-14T04:19:02","8,76","27,42"],
    [20143,"2021-08-14T04:20:58","8,71","17,24"],
    [20144,"2021-08-14T04:21:02","7,43","17,24"],
    [20145,"2021-08-14T04:23:02","6,71","24,01"],
    [20146,"2021-08-14T04:23:09","6,23","24,01"],
    [20147,"2021-08-14T04:25:07","8,39","41,99"],
    [20148,"2021-08-14T04:25:10","9,34","41,99"],
    [20149,"2021-08-14T04:27:07","9,55","39,29"],
    [20150,"2021-08-14T04:27:11","8,45","39,29"],
    [20151,"2021-08-14T04:29:09","7,32","36,37"],
    [20152,"2021-08-14T04:29:14","9,32","36,37"],
    [20153,"2021-08-14T04:31:12","10,04","32,69"],
    [20154,"2021-08-14T04:31:15","10,72","32,69"],
    [20155,"2021-08-14T04:33:15","9,44","28,83"],
    [20156,"2021-08-14T04:33:20","7,69","28,83"],
    [20157,"2021-08-14T04:35:14","8,38","33,25"],
    [20158,"2021-08-14T04:35:20","8,6","34,55"],
    [20159,"2021-08-14T04:37:18","9,24","28,73"],
    [20160,"2021-08-14T04:37:22","9,69","31,08"],
    [20161,"2021-08-14T04:39:21","9,83","33,34"],
    [20162,"2021-08-14T04:39:27","9,82","37,04"],
    [20163,"2021-08-14T04:41:22","7,83","19,9"],
    [20164,"2021-08-14T04:41:28","9,02","28,14"],
    [20165,"2021-08-14T04:43:25","10,13","31,26"],
    [20166,"2021-08-14T04:43:31","10,26","31,26"],
    [20167,"2021-08-14T04:45:26","7,38","24,52"],
    [20168,"2021-08-14T04:45:32","8,3","28,3"],
    [20169,"2021-08-14T04:47:29","9,63","29,64"],
    [20170,"2021-08-14T04:47:35","9,69","29,64"],
    [20171,"2021-08-14T04:49:32","9,88","18,28"],
    [20172,"2021-08-14T04:49:37","10,42","18,28"],
    [20173,"2021-08-14T04:51:36","10,2","38,96"],
    [20174,"2021-08-14T04:51:39","8,37","28,3"],
    [20175,"2021-08-14T04:53:34","9,09","35,2"],
    [20176,"2021-08-14T04:53:42","10,13","35,2"],
    [20177,"2021-08-14T04:55:36","10,06","28,85"],
    [20178,"2021-08-14T04:55:43","7,92","28,85"],
    [20179,"2021-08-14T04:57:38","8,52","38,23"],
    [20180,"2021-08-14T04:57:43","9,63","38,23"],
    [20181,"2021-08-14T04:59:42","7,93","21,95"],
    [20182,"2021-08-14T04:59:49","8,82","27,82"],
    [20183,"2021-08-14T05:01:48","8,33","27,2"],
    [20184,"2021-08-14T05:01:51","8,54","30,38"],
    [20185,"2021-08-14T05:03:48","6,72","20,67"],
    [20186,"2021-08-14T05:03:57","8,18","33,85"],
    [20187,"2021-08-14T05:05:55","8,05","31,82"],
    [20188,"2021-08-14T05:06:00","8,92","31,96"],
    [20189,"2021-08-14T05:07:54","5,83","22,5"],
    [20190,"2021-08-14T05:08:02","6,43","41,57"],
    [20191,"2021-08-14T05:10:00","6,72","30,09"],
    [20192,"2021-08-14T05:10:05","7,44","23,73"],
    [20193,"2021-08-14T05:12:03","8,2","19,87"],
    [20194,"2021-08-14T05:12:07","7","20,67"],
    [20195,"2021-08-14T05:14:06","7,78","19,98"],
    [20196,"2021-08-14T05:14:12","8,46","38,2"],
    [20197,"2021-08-14T05:16:10","8,11","23,8"],
    [20198,"2021-08-14T05:16:14","9,45","31,96"],
    [20199,"2021-08-14T05:18:12","6,66","34,73"],
    [20200,"2021-08-14T05:18:15","6,64","53,35"],
    [20201,"2021-08-14T05:20:12","8,02","41,38"],
    [20202,"2021-08-14T05:20:16","8,81","48,35"],
    [20203,"2021-08-14T05:22:15","8,15","38,53"],
    [20204,"2021-08-14T05:22:18","9,1","54,02"],
    [20205,"2021-08-14T05:24:16","10,64","43,18"],
    [20206,"2021-08-14T05:24:19","10,25","41,89"],
    [20207,"2021-08-14T05:26:17","9,17","36,64"],
    [20208,"2021-08-14T05:26:21","8,69","47,07"],
    [20209,"2021-08-14T05:28:20","8,12","40,45"],
    [20210,"2021-08-14T05:28:23","8,94","32,04"],
    [20211,"2021-08-14T05:30:20","7,67","33,63"],
    [20212,"2021-08-14T05:30:26","7,4","28,71"],
    [20213,"2021-08-14T05:32:24","9,21","42,38"],
    [20214,"2021-08-14T05:32:27","8,98","36,29"],
    [20215,"2021-08-14T05:34:23","9,18","41,9"],
    [20216,"2021-08-14T05:34:27","8,07","32,21"],
    [20217,"2021-08-14T05:36:26","10,09","42,8"],
    [20218,"2021-08-14T05:36:30","8,52","39,68"],
    [20219,"2021-08-14T05:38:25","7,11","49,26"],
    [20220,"2021-08-14T05:38:32","9,97","36,17"],
    [20221,"2021-08-14T05:40:29","9,24","36,17"],
    [20222,"2021-08-14T05:40:34","9,76","37,06"],
    [20223,"2021-08-14T05:42:32","9,69","43,39"],
    [20224,"2021-08-14T05:42:36","10,29","43,39"],
    [20225,"2021-08-14T05:44:34","7,26","40,49"],
    [20226,"2021-08-14T05:44:40","8,57","40,49"],
    [20227,"2021-08-14T05:46:37","8,24","36,25"],
    [20228,"2021-08-14T05:46:42","8,99","55,33"],
    [20229,"2021-08-14T05:48:45","8,96","31,42"],
    [20230,"2021-08-14T05:48:51","9,2","45,03"],
    [20231,"2021-08-14T05:50:50","11,73","45,88"],
    [20232,"2021-08-14T05:50:56","10,7","49,95"],
    [20233,"2021-08-14T05:52:51","11,09","52,91"],
    [20234,"2021-08-14T05:52:56","9,97","51,34"],
    [20235,"2021-08-14T05:54:55","10,3","51,34"],
    [20236,"2021-08-14T05:54:58","10,49","51,8"],
    [20237,"2021-08-14T05:56:56","9,41","52,96"],
    [20238,"2021-08-14T05:56:59","9,39","51,31"],
    [20239,"2021-08-14T05:58:55","8,82","50,92"],
    [20240,"2021-08-14T05:59:00","8,96","56,71"],
    [20241,"2021-08-14T06:00:57","9,31","55,49"],
    [20242,"2021-08-14T06:01:01","8,66","42,55"],
    [20243,"2021-08-14T06:02:58","6,9","30,76"],
    [20244,"2021-08-14T06:03:01","6,51","30,76"],
    [20245,"2021-08-14T06:04:58","10,46","41,64"],
    [20246,"2021-08-14T06:05:03","8,97","41,64"],
    [20247,"2021-08-14T06:07:02","8,5","40,1"],
    [20248,"2021-08-14T06:07:06","9,09","40,1"],
    [20249,"2021-08-14T06:09:02","7,78","41,61"],
    [20250,"2021-08-14T06:09:08","8,39","41,61"],
    [20251,"2021-08-14T06:11:05","9,33","36,68"],
    [20252,"2021-08-14T06:11:11","8,56","36,68"],
    [20253,"2021-08-14T06:13:11","8,46","39,84"],
    [20254,"2021-08-14T06:13:24","7,1","46,37"],
    [20255,"2021-08-14T06:15:23","8,49","49,99"],
    [20256,"2021-08-14T06:15:27","8,54","52,77"],
    [20257,"2021-08-14T06:17:24","6,55","40,47"],
    [20258,"2021-08-14T06:17:28","8,04","42,71"],
    [20259,"2021-08-14T06:19:27","7,6","32,82"],
    [20260,"2021-08-14T06:19:30","7,63","27,99"],
    [20261,"2021-08-14T06:21:28","8,04","31,24"],
    [20262,"2021-08-14T06:21:33","8,68","35,14"],
    [20263,"2021-08-14T06:23:33","7,57","26,18"],
    [20264,"2021-08-14T06:23:39","8,39","36,35"],
    [20265,"2021-08-14T06:25:34","8,17","37,1"],
    [20266,"2021-08-14T06:25:40","8,83","34,59"],
    [20267,"2021-08-14T06:27:37","8,44","50,22"],
    [20268,"2021-08-14T06:27:40","9,34","50,63"],
    [20269,"2021-08-14T06:29:40","7,54","23,83"],
    [20270,"2021-08-14T06:29:46","8,5","37,22"],
    [20271,"2021-08-14T06:31:43","10,23","42,18"],
    [20272,"2021-08-14T06:31:48","7,96","30,31"],
    [20273,"2021-08-14T06:33:47","8,79","40,83"],
    [20274,"2021-08-14T06:33:50","7,26","44,41"],
    [20275,"2021-08-14T06:35:47","8,87","40,61"],
    [20276,"2021-08-14T06:35:52","9,15","54,44"],
    [20277,"2021-08-14T06:37:42","8,4","54,44"],
    [20278,"2021-08-14T06:37:53","7,75","35,72"],
    [20279,"2021-08-14T06:39:50","7,7","30,84"],
    [20280,"2021-08-14T06:39:56","8,43","37,41"],
    [20281,"2021-08-14T06:41:54","8,75","50,12"],
    [20282,"2021-08-14T06:41:57","9,11","45,36"],
    [20283,"2021-08-14T06:43:57","9,45","45,36"],
    [20284,"2021-08-14T06:44:00","8,26","46,29"],
    [20285,"2021-08-14T06:46:00","8,94","34,18"],
    [20286,"2021-08-14T06:46:03","8,73","43,17"],
    [20287,"2021-08-14T06:48:00","9,84","50,35"],
    [20288,"2021-08-14T06:48:03","8,92","50,35"],
    [20289,"2021-08-14T06:50:02","9,69","41,89"],
    [20290,"2021-08-14T06:50:05","8,01","41,89"],
    [20291,"2021-08-14T06:52:04","7,83","46,23"],
    [20292,"2021-08-14T06:52:07","7,81","46,23"],
    [20293,"2021-08-14T06:54:08","7,72","64,57"],
    [20294,"2021-08-14T06:54:11","7,34","64,57"],
    [20295,"2021-08-14T06:56:11","8,34","54"],
    [20296,"2021-08-14T06:56:14","9,27","54"],
    [20297,"2021-08-14T06:58:14","8,63","39,56"],
    [20298,"2021-08-14T06:58:17","9,65","39,56"],
    [20299,"2021-08-14T07:00:14","7,98","43,45"],
    [20300,"2021-08-14T07:00:17","7,12","43,45"],
    [20301,"2021-08-14T07:02:15","8,31","45,77"],
    [20302,"2021-08-14T07:02:18","7,47","45,77"],
    [20303,"2021-08-14T07:04:17","8,27","48,66"],
    [20304,"2021-08-14T07:04:20","7,73","48,66"],
    [20305,"2021-08-14T07:06:18","9,05","50,37"],
    [20306,"2021-08-14T07:06:21","9,16","50,37"],
    [20307,"2021-08-14T07:08:20","9,81","49,2"],
    [20308,"2021-08-14T07:08:23","9,52","49,2"],
    [20309,"2021-08-14T07:10:20","12,41","50,38"],
    [20310,"2021-08-14T07:10:25","12,49","50,38"],
    [20311,"2021-08-14T07:12:22","7,8","55,33"],
    [20312,"2021-08-14T07:12:25","7,89","55,33"],
    [20313,"2021-08-14T07:14:21","8,18","36,23"],
    [20314,"2021-08-14T07:14:27","8,69","36,23"],
    [20315,"2021-08-14T07:16:26","7,84","49,8"],
    [20316,"2021-08-14T07:16:29","7,77","49,8"],
    [20317,"2021-08-14T07:18:27","7,24","52,81"],
    [20318,"2021-08-14T07:18:30","9,17","52,81"],
    [20319,"2021-08-14T07:20:29","7,83","34,9"],
    [20320,"2021-08-14T07:20:32","7,62","34,9"],
    [20321,"2021-08-14T07:22:31","8,29","38,34"],
    [20322,"2021-08-14T07:22:34","8,2","38,34"],
    [20323,"2021-08-14T07:24:33","6,56","50,93"],
    [20324,"2021-08-14T07:24:36","6,9","50,93"],
    [20325,"2021-08-14T07:26:35","9,92","52,23"],
    [20326,"2021-08-14T07:26:39","9,67","43,97"],
    [20327,"2021-08-14T07:28:37","6,63","46,64"],
    [20328,"2021-08-14T07:28:40","6,49","45,4"],
    [20329,"2021-08-14T07:30:38","6,39","38,95"],
    [20330,"2021-08-14T07:30:41","6,91","36,63"],
    [20331,"2021-08-14T07:32:39","6,11","47,56"],
    [20332,"2021-08-14T07:32:42","6,16","45,35"],
    [20333,"2021-08-14T07:34:40","7,47","39,44"],
    [20334,"2021-08-14T07:34:43","7,49","27,53"],
    [20335,"2021-08-14T07:36:41","7,63","33,89"],
    [20336,"2021-08-14T07:36:44","8,07","33,89"],
    [20337,"2021-08-14T07:38:41","7,61","31,77"],
    [20338,"2021-08-14T07:38:44","7,54","31,77"],
    [20339,"2021-08-14T07:40:39","5,62","39,22"],
    [20340,"2021-08-14T07:40:45","5,76","39,22"],
    [20341,"2021-08-14T07:42:44","6,11","30,55"],
    [20342,"2021-08-14T07:42:47","6,08","30,55"],
    [20343,"2021-08-14T07:44:46","8,63","26,07"],
    [20344,"2021-08-14T07:44:49","8,26","26,07"],
    [20345,"2021-08-14T07:46:49","9,12","9,77"],
    [20346,"2021-08-14T07:46:52","8,38","9,77"],
    [20347,"2021-08-14T07:48:51","7,39","304,01"],
    [20348,"2021-08-14T07:48:54","7,29","304,01"],
    [20349,"2021-08-14T07:50:50","7,61","357,66"],
    [20350,"2021-08-14T07:50:56","7,89","357,66"],
    [20351,"2021-08-14T07:52:58","7,82","29,1"],
    [20352,"2021-08-14T07:53:01","7,38","29,1"],
    [20353,"2021-08-14T07:55:01","8,31","32,55"],
    [20354,"2021-08-14T07:55:04","8,77","32,55"],
    [20355,"2021-08-14T07:57:02","6,97","56,78"],
    [20356,"2021-08-14T07:57:06","6,08","56,78"],
    [20357,"2021-08-14T07:59:04","7,71","46,46"],
    [20358,"2021-08-14T07:59:07","7,35","46,46"],
    [20359,"2021-08-14T08:01:05","7,12","43,12"],
    [20360,"2021-08-14T08:01:08","8,04","43,12"],
    [20361,"2021-08-14T08:03:07","6,69","56,58"],
    [20362,"2021-08-14T08:03:10","6,28","56,58"],
    [20363,"2021-08-14T08:05:10","8,4","31,55"],
    [20364,"2021-08-14T08:05:13","6,95","31,55"],
    [20365,"2021-08-14T08:07:13","6,35","39,06"],
    [20366,"2021-08-14T08:07:16","6,67","39,06"],
    [20367,"2021-08-14T08:09:15","8,2","22,91"],
    [20368,"2021-08-14T08:09:18","7,02","22,91"],
    [20369,"2021-08-14T08:11:17","6,66","48,41"],
    [20370,"2021-08-14T08:11:20","6,5","48,41"],
    [20371,"2021-08-14T08:13:18","7,28","39,73"],
    [20372,"2021-08-14T08:13:21","7,26","39,73"],
    [20373,"2021-08-14T08:15:23","7,18","44,86"],
    [20374,"2021-08-14T08:15:26","8,12","44,86"],
    [20375,"2021-08-14T08:17:26","6,77","47,42"],
    [20376,"2021-08-14T08:17:29","7,73","47,42"],
    [20377,"2021-08-14T08:19:28","7,08","32,47"],
    [20378,"2021-08-14T08:19:31","7,02","32,47"],
    [20379,"2021-08-14T08:21:30","8,5","19,46"],
    [20380,"2021-08-14T08:21:34","7,22","19,46"],
    [20381,"2021-08-14T08:23:33","8,78","25,93"],
    [20382,"2021-08-14T08:23:36","8,42","25,93"],
    [20383,"2021-08-14T08:25:35","7,21","12,4"],
    [20384,"2021-08-14T08:25:37","7,76","12,4"],
    [20385,"2021-08-14T08:27:36","5,64","16,25"],
    [20386,"2021-08-14T08:27:39","6,31","16,25"],
    [20387,"2021-08-14T08:29:39","7,33","8,92"],
    [20388,"2021-08-14T08:29:42","7,94","8,92"],
    [20389,"2021-08-14T08:31:41","5,4","26,01"],
    [20390,"2021-08-14T08:31:44","5,66","26,01"],
    [20391,"2021-08-14T08:33:44","7,24","28,09"],
    [20392,"2021-08-14T08:33:47","7,27","28,09"],
    [20393,"2021-08-14T08:35:46","6,42","23,95"],
    [20394,"2021-08-14T08:35:49","6,83","23,95"],
    [20395,"2021-08-14T08:37:47","8,56","20,07"],
    [20396,"2021-08-14T08:37:51","7,48","20,07"],
    [20397,"2021-08-14T08:39:50","7,4","35,15"],
    [20398,"2021-08-14T08:39:53","6,32","35,15"],
    [20399,"2021-08-14T08:41:51","7,35","19,25"],
    [20400,"2021-08-14T08:41:54","8,01","19,25"],
    [20401,"2021-08-14T08:43:54","6,82","28,58"],
    [20402,"2021-08-14T08:43:57","6,86","28,58"],
    [20403,"2021-08-14T08:45:55","5,65","32,19"],
    [20404,"2021-08-14T08:45:58","6,05","32,19"],
    [20405,"2021-08-14T08:47:56","7,05","44,16"],
    [20406,"2021-08-14T08:47:59","7,51","44,16"],
    [20407,"2021-08-14T08:49:58","6,18","17,45"],
    [20408,"2021-08-14T08:50:01","5,96","17,45"],
    [20409,"2021-08-14T08:52:00","7,38","36,85"],
    [20410,"2021-08-14T08:52:03","7,95","36,85"],
    [20411,"2021-08-14T08:54:02","7,3","47,88"],
    [20412,"2021-08-14T08:54:05","9,45","47,88"],
    [20413,"2021-08-14T08:56:05","9,96","56,03"],
    [20414,"2021-08-14T08:56:08","9,26","56,03"],
    [20415,"2021-08-14T08:58:08","10,74","48,79"],
    [20416,"2021-08-14T08:58:11","12,48","48,79"],
    [20417,"2021-08-14T09:00:09","9,27","65,87"],
    [20418,"2021-08-14T09:00:12","10,56","65,87"],
    [20419,"2021-08-14T09:02:10","7,94","57,68"],
    [20420,"2021-08-14T09:02:13","10,28","57,68"],
    [20421,"2021-08-14T09:04:10","8,72","51,42"],
    [20422,"2021-08-14T09:04:13","8,89","51,42"],
    [20423,"2021-08-14T09:06:12","10,58","66,18"],
    [20424,"2021-08-14T09:06:15","9,34","66,18"],
    [20425,"2021-08-14T09:08:14","10","79,39"],
    [20426,"2021-08-14T09:08:17","11,46","79,39"],
    [20427,"2021-08-14T09:10:16","11,77","82,82"],
    [20428,"2021-08-14T09:10:19","10,78","82,82"],
    [20429,"2021-08-14T09:12:17","11,4","72,81"],
    [20430,"2021-08-14T09:12:20","11,78","72,81"],
    [20431,"2021-08-14T09:14:19","10,05","56,11"],
    [20432,"2021-08-14T09:14:22","11,51","56,11"],
    [20433,"2021-08-14T09:16:21","12,68","48,04"],
    [20434,"2021-08-14T09:16:24","16,06","48,04"],
    [20435,"2021-08-14T09:18:23","8,47","59,01"],
    [20436,"2021-08-14T09:18:26","9,3","59,01"],
    [20437,"2021-08-14T09:20:25","9,49","49,78"],
    [20438,"2021-08-14T09:20:28","10,22","49,78"],
    [20439,"2021-08-14T09:22:26","10,29","59,81"],
    [20440,"2021-08-14T09:22:29","9,42","59,81"],
    [20441,"2021-08-14T09:24:27","12,83","62,35"],
    [20442,"2021-08-14T09:24:30","12,54","62,35"],
    [20443,"2021-08-14T09:26:30","11,92","46,65"],
    [20444,"2021-08-14T09:26:33","11,9","46,65"],
    [20445,"2021-08-14T09:28:31","10,34","59,69"],
    [20446,"2021-08-14T09:28:34","10,51","59,69"],
    [20447,"2021-08-14T09:30:33","14,11","83,47"],
    [20448,"2021-08-14T09:30:36","14,56","83,47"],
    [20449,"2021-08-14T09:32:33","11,91","61,1"],
    [20450,"2021-08-14T09:32:36","13,7","61,1"],
    [20451,"2021-08-14T09:34:35","10,44","55,14"],
    [20452,"2021-08-14T09:34:38","11,49","55,14"],
    [20453,"2021-08-14T09:36:34","12,25","50,42"],
    [20454,"2021-08-14T09:36:38","10,82","50,42"],
    [20455,"2021-08-14T09:38:35","11,32","58,37"],
    [20456,"2021-08-14T09:38:38","10,96","58,37"],
    [20457,"2021-08-14T09:40:37","17,58","51,87"],
    [20458,"2021-08-14T09:40:40","15,57","68,06"],
    [20459,"2021-08-14T09:42:38","8,18","46,5"],
    [20460,"2021-08-14T09:42:41","9,75","46,5"],
    [20461,"2021-08-14T09:44:40","9,49","58,45"],
    [20462,"2021-08-14T09:44:43","9,52","58,45"],
    [20463,"2021-08-14T09:46:42","9,75","85,08"],
    [20464,"2021-08-14T09:46:45","10,59","85,08"],
    [20465,"2021-08-14T09:48:42","11,05","84,03"],
    [20466,"2021-08-14T09:48:45","11,3","84,03"],
    [20467,"2021-08-14T09:50:44","9,45","78,77"],
    [20468,"2021-08-14T09:50:47","8,01","78,77"],
    [20469,"2021-08-14T09:52:45","9,55","70,41"],
    [20470,"2021-08-14T09:52:49","9,36","70,41"],
    [20471,"2021-08-14T09:54:48","12,45","74,05"],
    [20472,"2021-08-14T09:54:51","12,69","74,05"],
    [20473,"2021-08-14T09:56:52","12,61","80,75"],
    [20474,"2021-08-14T09:56:55","12,51","75,42"],
    [20475,"2021-08-14T09:58:53","10,93","77,08"],
    [20476,"2021-08-14T09:58:56","11,97","98,36"],
    [20477,"2021-08-14T10:00:56","10,5","82,02"],
    [20478,"2021-08-14T10:00:59","10,38","81,82"],
    [20479,"2021-08-14T10:02:58","7,56","69,24"],
    [20480,"2021-08-14T10:03:01","8,34","65,72"],
    [20481,"2021-08-14T10:04:58","11,06","65,12"],
    [20482,"2021-08-14T10:05:01","11,64","65,12"],
    [20483,"2021-08-14T10:06:59","12,32","52,89"],
    [20484,"2021-08-14T10:07:02","11,23","52,89"],
    [20485,"2021-08-14T10:09:02","7,39","84,06"],
    [20486,"2021-08-14T10:09:05","6,09","84,06"],
    [20487,"2021-08-14T10:11:03","10,82","76,3"],
    [20488,"2021-08-14T10:11:06","7,88","76,3"],
    [20489,"2021-08-14T10:13:05","11,45","81,16"],
    [20490,"2021-08-14T10:13:08","12,76","81,16"],
    [20491,"2021-08-14T10:15:08","12,71","62,83"],
    [20492,"2021-08-14T10:15:11","13,18","62,83"],
    [20493,"2021-08-14T10:17:10","12,78","67,38"],
    [20494,"2021-08-14T10:17:13","15,05","67,38"],
    [20495,"2021-08-14T10:19:12","11,98","51,34"],
    [20496,"2021-08-14T10:19:15","11,26","51,34"],
    [20497,"2021-08-14T10:21:15","8,36","82,38"],
    [20498,"2021-08-14T10:21:18","10","82,38"],
    [20499,"2021-08-14T10:23:16","10,82","61,23"],
    [20500,"2021-08-14T10:23:19","10,64","61,23"],
    [20501,"2021-08-14T10:25:18","10,18","77,77"],
    [20502,"2021-08-14T10:25:21","10,77","77,77"],
    [20503,"2021-08-14T10:27:21","10,4","72,22"],
    [20504,"2021-08-14T10:27:24","9,98","72,22"],
    [20505,"2021-08-14T10:29:23","12,08","76,38"],
    [20506,"2021-08-14T10:29:26","12,35","76,38"],
    [20507,"2021-08-14T10:31:26","9,67","73,4"],
    [20508,"2021-08-14T10:31:29","10,07","73,4"],
    [20509,"2021-08-14T10:33:27","12,33","58,71"],
    [20510,"2021-08-14T10:33:30","9,9","58,71"],
    [20511,"2021-08-14T10:35:29","9,65","71,17"],
    [20512,"2021-08-14T10:35:32","9,13","71,17"],
    [20513,"2021-08-14T10:37:30","10,53","80,26"],
    [20514,"2021-08-14T10:37:33","11,49","80,26"],
    [20515,"2021-08-14T10:39:30","11,06","54,86"],
    [20516,"2021-08-14T10:39:33","10,4","54,86"],
    [20517,"2021-08-14T10:41:32","11,04","70,07"],
    [20518,"2021-08-14T10:41:35","9,14","70,07"],
    [20519,"2021-08-14T10:43:37","9,17","63,74"],
    [20520,"2021-08-14T10:43:40","9,01","63,74"],
    [20521,"2021-08-14T10:45:38","14,14","81,58"],
    [20522,"2021-08-14T10:45:41","14,79","81,58"],
    [20523,"2021-08-14T10:47:41","10,72","64,51"],
    [20524,"2021-08-14T10:47:44","10,94","64,51"],
    [20525,"2021-08-14T10:49:43","13,95","77,03"],
    [20526,"2021-08-14T10:49:46","11,4","77,03"],
    [20527,"2021-08-14T10:51:45","12,35","79,33"],
    [20528,"2021-08-14T10:51:48","12,06","79,33"],
    [20529,"2021-08-14T10:53:46","13,5","63,21"],
    [20530,"2021-08-14T10:53:49","12,9","63,21"],
    [20531,"2021-08-14T10:55:47","10,36","71,73"],
    [20532,"2021-08-14T10:55:50","10,97","71,73"],
    [20533,"2021-08-14T10:57:48","6,02","77,14"],
    [20534,"2021-08-14T10:57:51","8,75","77,14"],
    [20535,"2021-08-14T10:59:50","9,78","80,55"],
    [20536,"2021-08-14T10:59:53","9,84","80,55"],
    [20537,"2021-08-14T11:01:51","10,71","70,84"],
    [20538,"2021-08-14T11:01:54","10,65","70,84"],
    [20539,"2021-08-14T11:03:51","10,91","60,15"],
    [20540,"2021-08-14T11:03:54","9,59","60,15"],
    [20541,"2021-08-14T11:05:53","13,54","88,45"],
    [20542,"2021-08-14T11:05:56","12,17","88,45"],
    [20543,"2021-08-14T11:07:56","13,02","87,38"],
    [20544,"2021-08-14T11:07:59","12,84","87,38"],
    [20545,"2021-08-14T11:09:57","12,1","80,92"],
    [20546,"2021-08-14T11:10:00","10,41","80,92"],
    [20547,"2021-08-14T11:11:58","9,37","90,16"],
    [20548,"2021-08-14T11:12:01","9,39","90,16"],
    [20549,"2021-08-14T11:13:59","10,43","83,63"],
    [20550,"2021-08-14T11:14:02","10,59","83,63"],
    [20551,"2021-08-14T11:15:59","11","106,22"],
    [20552,"2021-08-14T11:16:02","11,04","106,22"],
    [20553,"2021-08-14T11:18:02","11,97","96,57"],
    [20554,"2021-08-14T11:18:05","11,83","96,57"],
    [20555,"2021-08-14T11:20:04","9,72","99,01"],
    [20556,"2021-08-14T11:20:07","9,75","99,01"],
    [20557,"2021-08-14T11:22:05","13,03","94,27"],
    [20558,"2021-08-14T11:22:08","11,77","94,27"],
    [20559,"2021-08-14T11:24:06","11,08","98,02"],
    [20560,"2021-08-14T11:24:09","10,77","98,02"],
    [20561,"2021-08-14T11:26:09","10,49","104,56"],
    [20562,"2021-08-14T11:26:12","10,62","104,56"],
    [20563,"2021-08-14T11:28:09","9,33","99,06"],
    [20564,"2021-08-14T11:28:12","8,07","99,06"],
    [20565,"2021-08-14T11:30:11","11,77","94,62"],
    [20566,"2021-08-14T11:30:14","11,73","94,62"],
    [20567,"2021-08-14T11:32:13","9,2","74,95"],
    [20568,"2021-08-14T11:32:17","8,63","74,95"],
    [20569,"2021-08-14T11:34:15","8,34","65,59"],
    [20570,"2021-08-14T11:34:18","8,46","65,59"],
    [20571,"2021-08-14T11:36:18","10,72","69,22"],
    [20572,"2021-08-14T11:36:21","10,04","69,22"],
    [20573,"2021-08-14T11:38:18","11,7","93,11"],
    [20574,"2021-08-14T11:38:21","12,87","93,11"],
    [20575,"2021-08-14T11:40:20","11,46","77,75"],
    [20576,"2021-08-14T11:40:23","9,97","77,75"],
    [20577,"2021-08-14T11:42:21","12,49","80,18"],
    [20578,"2021-08-14T11:42:24","11,01","80,18"],
    [20579,"2021-08-14T11:44:27","11","68,41"],
    [20580,"2021-08-14T11:44:30","10,85","68,41"],
    [20581,"2021-08-14T11:46:28","12,83","96,65"],
    [20582,"2021-08-14T11:46:31","12,13","96,65"],
    [20583,"2021-08-14T11:48:33","12,22","88,01"],
    [20584,"2021-08-14T11:48:36","10,54","88,01"],
    [20585,"2021-08-14T11:50:35","12","91,17"],
    [20586,"2021-08-14T11:50:39","13,56","91,17"],
    [20587,"2021-08-14T11:52:38","14,82","81,93"],
    [20588,"2021-08-14T11:52:41","14,93","81,93"],
    [20589,"2021-08-14T11:54:39","8,01","80,89"],
    [20590,"2021-08-14T11:54:42","7,09","80,89"],
    [20591,"2021-08-14T11:56:40","8,93","90,93"],
    [20592,"2021-08-14T11:56:43","9,46","90,93"],
    [20593,"2021-08-14T11:58:43","11,59","93,9"],
    [20594,"2021-08-14T11:58:46","9,81","93,9"],
    [20595,"2021-08-14T12:00:44","13,94","87,1"],
    [20596,"2021-08-14T12:00:47","12,78","87,1"],
    [20597,"2021-08-14T12:02:46","11,94","89,41"],
    [20598,"2021-08-14T12:02:49","11,83","89,41"],
    [20599,"2021-08-14T12:04:48","11,89","95,16"],
    [20600,"2021-08-14T12:04:51","12,51","95,16"],
    [20601,"2021-08-14T12:06:50","12,26","74,74"],
    [20602,"2021-08-14T12:06:53","13,41","74,74"],
    [20603,"2021-08-14T12:08:51","13","108,89"],
    [20604,"2021-08-14T12:08:54","14,06","108,89"],
    [20605,"2021-08-14T12:10:54","10,07","68,63"],
    [20606,"2021-08-14T12:10:57","12,44","68,63"],
    [20607,"2021-08-14T12:12:57","13,54","76,68"],
    [20608,"2021-08-14T12:13:00","14,86","76,68"],
    [20609,"2021-08-14T12:14:57","13,51","71,64"],
    [20610,"2021-08-14T12:15:00","12,63","71,64"],
    [20611,"2021-08-14T12:17:00","13,72","85,81"],
    [20612,"2021-08-14T12:17:03","15,21","85,81"],
    [20613,"2021-08-14T12:19:03","10,75","84,67"],
    [20614,"2021-08-14T12:19:06","11,61","84,67"],
    [20615,"2021-08-14T12:21:04","10,68","73,18"],
    [20616,"2021-08-14T12:21:07","11,35","73,18"],
    [20617,"2021-08-14T12:23:05","16,68","78,59"],
    [20618,"2021-08-14T12:23:08","15,39","78,59"],
    [20619,"2021-08-14T12:25:07","15,76","81,15"],
    [20620,"2021-08-14T12:25:10","14,66","81,15"],
    [20621,"2021-08-14T12:27:07","13,53","82,84"],
    [20622,"2021-08-14T12:27:10","12,77","82,84"],
    [20623,"2021-08-14T12:29:07","11,31","81,52"],
    [20624,"2021-08-14T12:29:11","13,35","81,52"],
    [20625,"2021-08-14T12:31:09","16,51","76,08"],
    [20626,"2021-08-14T12:31:12","15,45","76,08"],
    [20627,"2021-08-14T12:33:11","13,36","53,92"],
    [20628,"2021-08-14T12:33:14","11,59","53,92"],
    [20629,"2021-08-14T12:35:13","14,84","63,27"],
    [20630,"2021-08-14T12:35:16","14,69","63,27"],
    [20631,"2021-08-14T12:37:15","13,13","73,53"],
    [20632,"2021-08-14T12:37:18","12,79","73,53"],
    [20633,"2021-08-14T12:39:20","12,77","83,08"],
    [20634,"2021-08-14T12:39:23","13,6","83,08"],
    [20635,"2021-08-14T12:41:22","13,59","77,91"],
    [20636,"2021-08-14T12:41:25","12,52","77,91"],
    [20637,"2021-08-14T12:43:24","17,5","93,58"],
    [20638,"2021-08-14T12:43:27","16,78","93,58"],
    [20639,"2021-08-14T12:45:26","13,7","84,69"],
    [20640,"2021-08-14T12:45:29","13,25","84,69"],
    [20641,"2021-08-14T12:47:28","16,3","82,89"],
    [20642,"2021-08-14T12:47:32","15,66","82,89"],
    [20643,"2021-08-14T12:49:31","14,49","62,24"],
    [20644,"2021-08-14T12:49:34","12,03","62,24"],
    [20645,"2021-08-14T12:51:32","10,68","49,4"],
    [20646,"2021-08-14T12:51:35","11,91","49,4"],
    [20647,"2021-08-14T12:53:32","13,21","60,22"],
    [20648,"2021-08-14T12:53:35","13,86","60,22"],
    [20649,"2021-08-14T12:55:35","11,94","68,82"],
    [20650,"2021-08-14T12:55:38","10,59","68,82"],
    [20651,"2021-08-14T12:57:38","13,77","64,41"],
    [20652,"2021-08-14T12:57:41","14,68","64,41"],
    [20653,"2021-08-14T12:59:40","16,28","78,3"],
    [20654,"2021-08-14T12:59:43","15,46","78,3"],
    [20655,"2021-08-14T13:01:41","13,05","71,17"],
    [20656,"2021-08-14T13:01:45","15,33","71,17"],
    [20657,"2021-08-14T13:03:44","15,03","65,03"],
    [20658,"2021-08-14T13:03:48","13,35","65,03"],
    [20659,"2021-08-14T13:05:49","13,4","77,59"],
    [20660,"2021-08-14T13:05:53","11,48","77,59"],
    [20661,"2021-08-14T13:07:52","12,44","72,24"],
    [20662,"2021-08-14T13:07:55","11,61","72,24"],
    [20663,"2021-08-14T13:09:52","10,64","70,14"],
    [20664,"2021-08-14T13:09:55","12,13","70,14"],
    [20665,"2021-08-14T13:11:53","13","87,39"],
    [20666,"2021-08-14T13:11:56","14,31","87,39"],
    [20667,"2021-08-14T13:13:54","8,66","79,47"],
    [20668,"2021-08-14T13:13:57","11,34","79,47"],
    [20669,"2021-08-14T13:15:58","11,26","98,47"],
    [20670,"2021-08-14T13:16:01","7,85","98,47"],
    [20671,"2021-08-14T13:18:00","12,34","67,03"],
    [20672,"2021-08-14T13:18:03","13,2","67,03"],
    [20673,"2021-08-14T13:20:01","13,08","70"],
    [20674,"2021-08-14T13:20:04","13,41","70"],
    [20675,"2021-08-14T13:22:04","10,55","84,06"],
    [20676,"2021-08-14T13:22:07","10,56","84,06"],
    [20677,"2021-08-14T13:24:05","11,87","70,05"],
    [20678,"2021-08-14T13:24:08","13,58","70,05"],
    [20679,"2021-08-14T13:26:09","13,65","88,81"],
    [20680,"2021-08-14T13:26:12","15,75","88,81"],
    [20681,"2021-08-14T13:28:11","13,99","71,28"],
    [20682,"2021-08-14T13:28:14","12,97","71,28"],
    [20683,"2021-08-14T13:30:13","11,98","63,03"],
    [20684,"2021-08-14T13:30:16","10,35","63,03"],
    [20685,"2021-08-14T13:32:14","11,44","97,33"],
    [20686,"2021-08-14T13:32:18","11,09","97,33"],
    [20687,"2021-08-14T13:34:16","11,66","76,41"],
    [20688,"2021-08-14T13:34:19","10,74","76,41"],
    [20689,"2021-08-14T13:36:18","11,91","85,04"],
    [20690,"2021-08-14T13:36:21","10,85","85,04"],
    [20691,"2021-08-14T13:38:20","9,37","93,65"],
    [20692,"2021-08-14T13:38:23","9,08","93,65"],
    [20693,"2021-08-14T13:40:21","10,48","84,52"],
    [20694,"2021-08-14T13:40:24","9,41","84,52"],
    [20695,"2021-08-14T13:42:22","8,43","100,6"],
    [20696,"2021-08-14T13:42:25","8,56","100,6"],
    [20697,"2021-08-14T13:44:25","10,8","89,97"],
    [20698,"2021-08-14T13:44:28","9,88","89,97"],
    [20699,"2021-08-14T13:46:27","9,47","65,59"],
    [20700,"2021-08-14T13:46:30","10,52","65,59"],
    [20701,"2021-08-14T13:48:29","10,03","78,36"],
    [20702,"2021-08-14T13:48:32","10,28","78,36"],
    [20703,"2021-08-14T13:50:31","11,32","91,93"],
    [20704,"2021-08-14T13:50:34","9,64","91,93"],
    [20705,"2021-08-14T13:52:34","12,79","89,5"],
    [20706,"2021-08-14T13:52:37","11,07","89,5"],
    [20707,"2021-08-14T13:54:35","9,39","91,26"],
    [20708,"2021-08-14T13:54:38","11,2","91,26"],
    [20709,"2021-08-14T13:56:36","10,05","102,93"],
    [20710,"2021-08-14T13:56:39","10,19","102,93"],
    [20711,"2021-08-14T13:58:38","12,13","86,56"],
    [20712,"2021-08-14T13:58:41","9,94","86,56"],
    [20713,"2021-08-14T14:00:40","9,91","97,26"],
    [20714,"2021-08-14T14:00:44","8,61","81,41"],
    [20715,"2021-08-14T14:02:44","7,86","96,24"],
    [20716,"2021-08-14T14:02:47","11,2","71,06"],
    [20717,"2021-08-14T14:04:46","10,24","72,4"],
    [20718,"2021-08-14T14:04:49","9,35","84,89"],
    [20719,"2021-08-14T14:06:48","13,53","69,2"],
    [20720,"2021-08-14T14:06:51","11,38","93,54"],
    [20721,"2021-08-14T14:08:49","9,12","79,1"],
    [20722,"2021-08-14T14:08:52","9,01","92,88"],
    [20723,"2021-08-14T14:10:50","9,3","115,89"],
    [20724,"2021-08-14T14:10:53","8,86","83,3"],
    [20725,"2021-08-14T14:12:53","9,72","90,46"],
    [20726,"2021-08-14T14:12:57","11,07","63,5"],
    [20727,"2021-08-14T14:14:55","9,88","87,15"],
    [20728,"2021-08-14T14:14:58","10,51","90,72"],
    [20729,"2021-08-14T14:16:58","11,06","90,91"],
    [20730,"2021-08-14T14:17:01","10,13","89,53"],
    [20731,"2021-08-14T14:19:01","10,3","91,87"],
    [20732,"2021-08-14T14:19:04","10,61","95,11"],
    [20733,"2021-08-14T14:21:03","12,74","105,19"],
    [20734,"2021-08-14T14:21:06","12,4","87,04"],
    [20735,"2021-08-14T14:23:05","11,03","70,66"],
    [20736,"2021-08-14T14:23:08","11,04","70,59"],
    [20737,"2021-08-14T14:25:08","9,75","77,51"],
    [20738,"2021-08-14T14:25:11","8,5","94,73"],
    [20739,"2021-08-14T14:27:09","10,16","93,72"],
    [20740,"2021-08-14T14:27:12","10,71","96,65"],
    [20741,"2021-08-14T14:29:11","10,07","69,6"],
    [20742,"2021-08-14T14:29:14","9,81","69,71"],
    [20743,"2021-08-14T14:31:12","10,24","78,76"],
    [20744,"2021-08-14T14:31:15","9,55","82,75"],
    [20745,"2021-08-14T14:33:14","11,08","89,75"],
    [20746,"2021-08-14T14:33:17","10,36","94,08"],
    [20747,"2021-08-14T14:35:18","10,39","81,43"],
    [20748,"2021-08-14T14:35:21","9,2","81,43"],
    [20749,"2021-08-14T14:37:19","10,49","95,77"],
    [20750,"2021-08-14T14:37:22","12,22","95,77"],
    [20751,"2021-08-14T14:39:20","10,56","92,47"],
    [20752,"2021-08-14T14:39:23","10,85","92,47"],
    [20753,"2021-08-14T14:41:21","12,96","88,29"],
    [20754,"2021-08-14T14:41:23","12,37","88,29"],
    [20755,"2021-08-14T14:43:22","13,83","81,77"],
    [20756,"2021-08-14T14:43:25","11,86","81,77"],
    [20757,"2021-08-14T14:45:25","12,01","84,63"],
    [20758,"2021-08-14T14:45:28","12,23","84,63"],
    [20759,"2021-08-14T14:47:27","9,47","87,3"],
    [20760,"2021-08-14T14:47:30","11,03","87,3"],
    [20761,"2021-08-14T14:49:30","9,5","92,39"],
    [20762,"2021-08-14T14:49:33","12,61","92,39"],
    [20763,"2021-08-14T14:51:31","10,61","76,21"],
    [20764,"2021-08-14T14:51:34","9,97","76,21"],
    [20765,"2021-08-14T14:53:36","10,03","96,09"],
    [20766,"2021-08-14T14:53:39","8,17","96,09"],
    [20767,"2021-08-14T14:55:39","7,34","77,59"],
    [20768,"2021-08-14T14:55:42","8,66","77,59"],
    [20769,"2021-08-14T14:57:40","11,83","75,64"],
    [20770,"2021-08-14T14:57:43","10,19","75,64"],
    [20771,"2021-08-14T14:59:43","11,95","77,25"],
    [20772,"2021-08-14T14:59:46","12,9","77,25"],
    [20773,"2021-08-14T15:01:48","12,99","103,03"],
    [20774,"2021-08-14T15:01:51","12,32","103,03"],
    [20775,"2021-08-14T15:03:50","9,79","83,33"],
    [20776,"2021-08-14T15:03:53","8,72","83,33"],
    [20777,"2021-08-14T15:05:53","11,95","102,26"],
    [20778,"2021-08-14T15:05:56","11,01","102,26"],
    [20779,"2021-08-14T15:07:54","8,62","77,55"],
    [20780,"2021-08-14T15:07:57","10","77,55"],
    [20781,"2021-08-14T15:09:55","11,93","89,76"],
    [20782,"2021-08-14T15:09:58","11","89,76"],
    [20783,"2021-08-14T15:11:57","12,71","91,55"],
    [20784,"2021-08-14T15:12:00","13,44","91,55"],
    [20785,"2021-08-14T15:13:57","14,21","95,86"],
    [20786,"2021-08-14T15:14:00","10,62","95,86"],
    [20787,"2021-08-14T15:15:54","11,86","69,77"],
    [20788,"2021-08-14T15:16:00","12,03","69,33"],
    [20789,"2021-08-14T15:17:58","9,92","70,87"],
    [20790,"2021-08-14T15:18:01","11,59","70,87"],
    [20791,"2021-08-14T15:20:00","9,06","91,31"],
    [20792,"2021-08-14T15:20:03","10,56","91,31"],
    [20793,"2021-08-14T15:22:01","13,93","72,63"],
    [20794,"2021-08-14T15:22:04","14,19","72,63"],
    [20795,"2021-08-14T15:24:01","12,48","76,34"],
    [20796,"2021-08-14T15:24:04","11,86","76,34"],
    [20797,"2021-08-14T15:26:03","10,84","72,53"],
    [20798,"2021-08-14T15:26:06","11,73","72,53"],
    [20799,"2021-08-14T15:28:03","12,92","69,78"],
    [20800,"2021-08-14T15:28:06","12,42","69,78"],
    [20801,"2021-08-14T15:30:04","9,77","62,94"],
    [20802,"2021-08-14T15:30:07","7,24","62,94"],
    [20803,"2021-08-14T15:32:07","13,12","57,88"],
    [20804,"2021-08-14T15:32:10","13,48","57,88"],
    [20805,"2021-08-14T15:34:09","13,05","59,45"],
    [20806,"2021-08-14T15:34:12","13,87","59,45"],
    [20807,"2021-08-14T15:36:10","11,41","76,51"],
    [20808,"2021-08-14T15:36:13","11,99","76,51"],
    [20809,"2021-08-14T15:38:13","11,3","47,73"],
    [20810,"2021-08-14T15:38:16","11,19","47,73"],
    [20811,"2021-08-14T15:40:15","15,67","79,17"],
    [20812,"2021-08-14T15:40:18","14,92","79,17"],
    [20813,"2021-08-14T15:42:15","12,99","87,37"],
    [20814,"2021-08-14T15:42:18","14,72","87,37"],
    [20815,"2021-08-14T15:44:16","11,06","76,34"],
    [20816,"2021-08-14T15:44:19","12,28","76,34"],
    [20817,"2021-08-14T15:46:19","16,15","81,87"],
    [20818,"2021-08-14T15:46:22","15,65","81,87"],
    [20819,"2021-08-14T15:48:20","15,49","75,87"],
    [20820,"2021-08-14T15:48:23","17,38","75,87"],
    [20821,"2021-08-14T15:50:23","16,64","89,55"],
    [20822,"2021-08-14T15:50:26","16,29","89,55"],
    [20823,"2021-08-14T15:52:26","12","80,46"],
    [20824,"2021-08-14T15:52:29","12,19","80,46"],
    [20825,"2021-08-14T15:54:29","14,5","84,96"],
    [20826,"2021-08-14T15:54:32","14,69","84,96"],
    [20827,"2021-08-14T15:56:31","10,58","89,63"],
    [20828,"2021-08-14T15:56:34","10,14","89,63"],
    [20829,"2021-08-14T15:58:33","14,73","85,72"],
    [20830,"2021-08-14T15:58:36","14,11","85,72"],
    [20831,"2021-08-14T16:00:34","16,14","73,51"],
    [20832,"2021-08-14T16:00:37","13,66","73,51"],
    [20833,"2021-08-14T16:02:35","11,6","75,39"],
    [20834,"2021-08-14T16:02:38","12,19","75,39"],
    [20835,"2021-08-14T16:04:36","14,7","68,88"],
    [20836,"2021-08-14T16:04:39","16,69","68,88"],
    [20837,"2021-08-14T16:06:39","14,53","70,26"],
    [20838,"2021-08-14T16:06:42","14,78","70,26"],
    [20839,"2021-08-14T16:08:39","13,76","57,84"],
    [20840,"2021-08-14T16:08:42","12,09","57,84"],
    [20841,"2021-08-14T16:10:42","9,91","56,71"],
    [20842,"2021-08-14T16:10:45","11,09","56,71"],
    [20843,"2021-08-14T16:12:45","14,62","75,56"],
    [20844,"2021-08-14T16:12:48","14,45","75,56"],
    [20845,"2021-08-14T16:14:48","16,62","79,06"],
    [20846,"2021-08-14T16:14:51","17,75","79,06"],
    [20847,"2021-08-14T16:16:49","16,29","84,67"],
    [20848,"2021-08-14T16:16:52","14,92","84,67"],
    [20849,"2021-08-14T16:18:51","10,6","75,87"],
    [20850,"2021-08-14T16:18:54","11,12","75,87"],
    [20851,"2021-08-14T16:20:52","15,35","74,99"],
    [20852,"2021-08-14T16:20:56","17,14","73,45"],
    [20853,"2021-08-14T16:22:54","9,37","76,65"],
    [20854,"2021-08-14T16:22:57","10,09","86,6"],
    [20855,"2021-08-14T16:24:58","10,04","71,51"],
    [20856,"2021-08-14T16:25:03","9,3","71,51"],
    [20857,"2021-08-14T16:27:02","12,96","94,43"],
    [20858,"2021-08-14T16:27:05","12,81","94,43"],
    [20859,"2021-08-14T16:29:03","12,45","72,52"],
    [20860,"2021-08-14T16:29:06","13,51","72,52"],
    [20861,"2021-08-14T16:31:03","13,17","77,53"],
    [20862,"2021-08-14T16:31:06","17,89","77,53"],
    [20863,"2021-08-14T16:33:06","14,39","66,82"],
    [20864,"2021-08-14T16:33:09","13,54","66,82"],
    [20865,"2021-08-14T16:35:08","13,93","76,8"],
    [20866,"2021-08-14T16:35:11","10,56","76,8"],
    [20867,"2021-08-14T16:37:09","13,26","78,07"],
    [20868,"2021-08-14T16:37:12","18,08","78,07"],
    [20869,"2021-08-14T16:39:10","12,33","74,87"],
    [20870,"2021-08-14T16:39:13","12,56","74,87"],
    [20871,"2021-08-14T16:41:11","14,28","71,82"],
    [20872,"2021-08-14T16:41:16","11,61","71,82"],
    [20873,"2021-08-14T16:43:14","11,81","66,07"],
    [20874,"2021-08-14T16:43:17","12,58","66,07"],
    [20875,"2021-08-14T16:45:17","12,19","63,05"],
    [20876,"2021-08-14T16:45:20","13,49","63,05"],
    [20877,"2021-08-14T16:47:19","13,81","71,52"],
    [20878,"2021-08-14T16:47:22","12,2","71,52"],
    [20879,"2021-08-14T16:49:18","10,95","71,24"],
    [20880,"2021-08-14T16:49:24","10,25","58,78"],
    [20881,"2021-08-14T16:51:23","15,53","72,34"],
    [20882,"2021-08-14T16:51:26","14,5","72,34"],
    [20883,"2021-08-14T16:53:24","16,37","78,04"],
    [20884,"2021-08-14T16:53:27","14,69","78,04"],
    [20885,"2021-08-14T16:55:25","17,16","59,65"],
    [20886,"2021-08-14T16:55:28","15,68","59,65"],
    [20887,"2021-08-14T16:57:27","12,73","76,01"],
    [20888,"2021-08-14T16:57:31","12,53","76,01"],
    [20889,"2021-08-14T16:59:31","12,84","61,93"],
    [20890,"2021-08-14T16:59:34","12,95","61,93"],
    [20891,"2021-08-14T17:01:33","12,26","85,94"],
    [20892,"2021-08-14T17:01:36","11,7","85,94"],
    [20893,"2021-08-14T17:03:33","13,4","60,01"],
    [20894,"2021-08-14T17:03:36","14,88","60,01"],
    [20895,"2021-08-14T17:05:36","10,29","71,39"],
    [20896,"2021-08-14T17:05:39","10,74","71,39"],
    [20897,"2021-08-14T17:07:37","13,78","61,09"],
    [20898,"2021-08-14T17:07:40","11,65","61,09"],
    [20899,"2021-08-14T17:09:39","12,99","88,11"],
    [20900,"2021-08-14T17:09:43","16,53","88,11"],
    [20901,"2021-08-14T17:11:42","12,92","69,45"],
    [20902,"2021-08-14T17:11:45","13,66","69,45"],
    [20903,"2021-08-14T17:13:43","13,58","81,24"],
    [20904,"2021-08-14T17:13:46","13,05","81,24"],
    [20905,"2021-08-14T17:15:46","9,83","68,51"],
    [20906,"2021-08-14T17:15:49","5,7","68,51"],
    [20907,"2021-08-14T17:17:48","11,78","70,37"],
    [20908,"2021-08-14T17:17:51","10,64","70,37"],
    [20909,"2021-08-14T17:19:50","11,3","58,71"],
    [20910,"2021-08-14T17:19:53","9,73","58,71"],
    [20911,"2021-08-14T17:21:53","11,78","61,25"],
    [20912,"2021-08-14T17:21:56","12,06","61,25"],
    [20913,"2021-08-14T17:23:54","8,85","63,04"],
    [20914,"2021-08-14T17:23:57","8,41","63,04"],
    [20915,"2021-08-14T17:25:55","7,08","51,23"],
    [20916,"2021-08-14T17:25:58","8,79","51,23"],
    [20917,"2021-08-14T17:27:56","11,87","69,48"],
    [20918,"2021-08-14T17:27:59","11,78","69,48"],
    [20919,"2021-08-14T17:29:58","14,84","65,48"],
    [20920,"2021-08-14T17:30:01","13,31","65,48"],
    [20921,"2021-08-14T17:32:00","10,12","62,21"],
    [20922,"2021-08-14T17:32:03","9,84","62,21"],
    [20923,"2021-08-14T17:34:02","14,79","35,61"],
    [20924,"2021-08-14T17:34:05","11,77","35,61"],
    [20925,"2021-08-14T17:36:03","8,7","90,87"],
    [20926,"2021-08-14T17:36:06","11,48","90,87"],
    [20927,"2021-08-14T17:38:06","11,06","61,92"],
    [20928,"2021-08-14T17:38:09","11,04","61,92"],
    [20929,"2021-08-14T17:40:07","12,05","49,6"],
    [20930,"2021-08-14T17:40:10","11,49","49,6"],
    [20931,"2021-08-14T17:42:10","13,74","62,82"],
    [20932,"2021-08-14T17:42:13","13,4","62,82"],
    [20933,"2021-08-14T17:44:12","13,73","52,72"],
    [20934,"2021-08-14T17:44:15","11,83","52,72"],
    [20935,"2021-08-14T17:46:13","10,8","58,22"],
    [20936,"2021-08-14T17:46:16","10,84","58,22"],
    [20937,"2021-08-14T17:48:15","10,48","53,03"],
    [20938,"2021-08-14T17:48:18","11,46","53,03"],
    [20939,"2021-08-14T17:50:15","14,05","89,63"],
    [20940,"2021-08-14T17:50:18","14,19","89,63"],
    [20941,"2021-08-14T17:52:17","9,84","80,95"],
    [20942,"2021-08-14T17:52:20","9,47","80,95"],
    [20943,"2021-08-14T17:54:18","15,04","49,45"],
    [20944,"2021-08-14T17:54:21","15,8","49,45"],
    [20945,"2021-08-14T17:56:18","14,51","55"],
    [20946,"2021-08-14T17:56:21","16,39","55"],
    [20947,"2021-08-14T17:58:21","12,38","64,46"],
    [20948,"2021-08-14T17:58:24","11,55","64,46"],
    [20949,"2021-08-14T18:00:23","12,02","67,44"],
    [20950,"2021-08-14T18:00:28","8,12","67,44"],
    [20951,"2021-08-14T18:02:27","8,02","39,32"],
    [20952,"2021-08-14T18:02:30","7,54","39,32"],
    [20953,"2021-08-14T18:04:29","9,42","47,84"],
    [20954,"2021-08-14T18:04:32","10,27","47,84"],
    [20955,"2021-08-14T18:06:31","10,09","41,33"],
    [20956,"2021-08-14T18:06:37","9,17","41,33"],
    [20957,"2021-08-14T18:08:35","9,52","58,08"],
    [20958,"2021-08-14T18:08:38","8,36","58,08"],
    [20959,"2021-08-14T18:10:35","12,55","59,43"],
    [20960,"2021-08-14T18:10:39","11,95","59,43"],
    [20961,"2021-08-14T18:12:38","8,82","55,35"],
    [20962,"2021-08-14T18:12:41","8,89","55,35"],
    [20963,"2021-08-14T18:14:39","8,45","65,93"],
    [20964,"2021-08-14T18:14:42","6,74","65,93"],
    [20965,"2021-08-14T18:16:39","9,79","51,9"],
    [20966,"2021-08-14T18:16:42","8,87","51,9"],
    [20967,"2021-08-14T18:18:42","12,19","65,5"],
    [20968,"2021-08-14T18:18:45","12,56","65,5"],
    [20969,"2021-08-14T18:20:43","9,1","66,78"],
    [20970,"2021-08-14T18:20:46","9,01","66,78"],
    [20971,"2021-08-14T18:22:45","10,81","82,28"],
    [20972,"2021-08-14T18:22:48","11,43","82,28"],
    [20973,"2021-08-14T18:24:46","10,47","68,1"],
    [20974,"2021-08-14T18:24:49","10,13","68,1"],
    [20975,"2021-08-14T18:26:49","9,23","82,52"],
    [20976,"2021-08-14T18:26:52","9,31","82,52"],
    [20977,"2021-08-14T18:28:49","7,53","54,74"],
    [20978,"2021-08-14T18:28:52","7,86","54,74"],
    [20979,"2021-08-14T18:30:51","11,51","63,8"],
    [20980,"2021-08-14T18:30:54","11,5","63,8"],
    [20981,"2021-08-14T18:32:54","6,52","42,92"],
    [20982,"2021-08-14T18:32:57","6,82","42,92"],
    [20983,"2021-08-14T18:34:56","8,81","62,26"],
    [20984,"2021-08-14T18:34:59","8,91","62,26"],
    [20985,"2021-08-14T18:36:58","5,82","40,23"],
    [20986,"2021-08-14T18:37:02","6,67","40,23"],
    [20987,"2021-08-14T18:38:59","11,88","47,87"],
    [20988,"2021-08-14T18:39:03","9,21","47,87"],
    [20989,"2021-08-14T18:41:03","12,1","63,91"],
    [20990,"2021-08-14T18:41:06","11,45","63,91"],
    [20991,"2021-08-14T18:43:05","16,47","49,98"],
    [20992,"2021-08-14T18:43:08","16,72","49,98"],
    [20993,"2021-08-14T18:45:07","10,53","53,79"],
    [20994,"2021-08-14T18:45:10","12,41","53,79"],
    [20995,"2021-08-14T18:47:08","11,58","59,38"],
    [20996,"2021-08-14T18:47:11","12,31","59,38"],
    [20997,"2021-08-14T18:49:09","10,53","61,28"],
    [20998,"2021-08-14T18:49:12","10,61","61,28"],
    [20999,"2021-08-14T18:51:09","12,7","49,54"],
    [21000,"2021-08-14T18:51:13","10,01","49,54"],
    [21001,"2021-08-14T18:53:10","11,44","62,25"],
    [21002,"2021-08-14T18:53:13","12,92","62,25"],
    [21003,"2021-08-14T18:55:11","9,26","58,13"],
    [21004,"2021-08-14T18:55:14","9,04","58,13"],
    [21005,"2021-08-14T18:57:13","12,95","54,05"],
    [21006,"2021-08-14T18:57:16","10,38","54,05"],
    [21007,"2021-08-14T18:59:14","11,26","41,77"],
    [21008,"2021-08-14T18:59:17","11,15","41,77"],
    [21009,"2021-08-14T19:01:16","11,23","49,87"],
    [21010,"2021-08-14T19:01:19","12,45","49,87"],
    [21011,"2021-08-14T19:03:17","13,05","45,11"],
    [21012,"2021-08-14T19:03:20","13,48","45,11"],
    [21013,"2021-08-14T19:05:19","10,53","57,08"],
    [21014,"2021-08-14T19:05:22","9,98","57,08"],
    [21015,"2021-08-14T19:07:21","10,98","63,01"],
    [21016,"2021-08-14T19:07:24","10,5","63,01"],
    [21017,"2021-08-14T19:09:23","7,83","55,89"],
    [21018,"2021-08-14T19:09:26","6,64","55,89"],
    [21019,"2021-08-14T19:11:25","8,94","86,41"],
    [21020,"2021-08-14T19:11:28","8,95","86,41"],
    [21021,"2021-08-14T19:13:25","12,07","74,12"],
    [21022,"2021-08-14T19:13:28","11,52","74,12"],
    [21023,"2021-08-14T19:15:27","10,99","76,51"],
    [21024,"2021-08-14T19:15:30","11,62","76,51"],
    [21025,"2021-08-14T19:17:28","10,54","62,23"],
    [21026,"2021-08-14T19:17:32","12","62,23"],
    [21027,"2021-08-14T19:19:31","11,14","70,08"],
    [21028,"2021-08-14T19:19:34","10,69","70,08"],
    [21029,"2021-08-14T19:21:33","10,68","66,81"],
    [21030,"2021-08-14T19:21:36","10,22","66,81"],
    [21031,"2021-08-14T19:23:35","13,26","69,5"],
    [21032,"2021-08-14T19:23:38","13,7","69,5"],
    [21033,"2021-08-14T19:25:35","8,73","74,96"],
    [21034,"2021-08-14T19:25:38","8,26","74,96"],
    [21035,"2021-08-14T19:27:36","16,56","58,32"],
    [21036,"2021-08-14T19:27:39","14,82","58,32"],
    [21037,"2021-08-14T19:29:37","16,26","53,75"],
    [21038,"2021-08-14T19:29:41","13,39","53,75"],
    [21039,"2021-08-14T19:31:39","11,42","46,18"],
    [21040,"2021-08-14T19:31:42","10,9","46,18"],
    [21041,"2021-08-14T19:33:42","10,97","42,84"],
    [21042,"2021-08-14T19:33:45","9,04","42,84"],
    [21043,"2021-08-14T19:35:44","13,21","48,29"],
    [21044,"2021-08-14T19:35:47","12,17","48,29"],
    [21045,"2021-08-14T19:37:47","13,58","73,69"],
    [21046,"2021-08-14T19:37:50","11,48","73,69"],
    [21047,"2021-08-14T19:39:50","9,02","61,16"],
    [21048,"2021-08-14T19:39:53","8,75","61,16"],
    [21049,"2021-08-14T19:41:49","13,92","73,56"],
    [21050,"2021-08-14T19:41:55","12,66","73,56"],
    [21051,"2021-08-14T19:43:52","11,38","64,5"],
    [21052,"2021-08-14T19:43:55","11,32","64,5"],
    [21053,"2021-08-14T19:45:54","13,33","48,11"],
    [21054,"2021-08-14T19:45:58","13,47","48,11"],
    [21055,"2021-08-14T19:47:57","11,87","62,96"],
    [21056,"2021-08-14T19:48:00","12,33","62,96"],
    [21057,"2021-08-14T19:49:59","11,65","53,57"],
    [21058,"2021-08-14T19:50:02","9,5","53,57"],
    [21059,"2021-08-14T19:52:02","15,23","58,14"],
    [21060,"2021-08-14T19:52:05","15,14","58,14"],
    [21061,"2021-08-14T19:54:03","14,7","46,88"],
    [21062,"2021-08-14T19:54:06","15,72","46,88"],
    [21063,"2021-08-14T19:56:04","13,93","60,45"],
    [21064,"2021-08-14T19:56:07","12,21","60,45"],
    [21065,"2021-08-14T19:58:06","8,36","57,61"],
    [21066,"2021-08-14T19:58:09","8,07","57,61"],
    [21067,"2021-08-14T20:00:08","7,63","78,85"],
    [21068,"2021-08-14T20:00:11","5,03","78,85"],
    [21069,"2021-08-14T20:02:11","9,03","74,37"],
    [21070,"2021-08-14T20:02:14","9,02","74,37"],
    [21071,"2021-08-14T20:04:14","8,82","49,12"],
    [21072,"2021-08-14T20:04:17","7,95","49,12"],
    [21073,"2021-08-14T20:06:15","10,67","54,09"],
    [21074,"2021-08-14T20:06:18","10,12","54,09"],
    [21075,"2021-08-14T20:08:17","4,45","57,58"],
    [21076,"2021-08-14T20:08:20","3,53","57,58"],
    [21077,"2021-08-14T20:10:18","12,79","46,63"],
    [21078,"2021-08-14T20:10:21","10,05","46,63"],
    [21079,"2021-08-14T20:12:20","13,02","49,49"],
    [21080,"2021-08-14T20:12:23","11,13","49,49"],
    [21081,"2021-08-14T20:14:22","12,26","48,21"],
    [21082,"2021-08-14T20:14:25","11,26","48,21"],
    [21083,"2021-08-14T20:16:22","9,91","39,01"],
    [21084,"2021-08-14T20:16:25","10,32","39,01"],
    [21085,"2021-08-14T20:18:24","13,24","53,7"],
    [21086,"2021-08-14T20:18:27","12,51","53,7"],
    [21087,"2021-08-14T20:20:27","13,06","63,59"],
    [21088,"2021-08-14T20:20:30","9,58","63,59"],
    [21089,"2021-08-14T20:22:29","12,81","67,29"],
    [21090,"2021-08-14T20:22:32","12,79","67,29"],
    [21091,"2021-08-14T20:24:30","7,35","46,69"],
    [21092,"2021-08-14T20:24:33","7,74","46,69"],
    [21093,"2021-08-14T20:26:32","4,65","39,8"],
    [21094,"2021-08-14T20:26:35","11,68","39,8"],
    [21095,"2021-08-14T20:28:34","10,49","56,38"],
    [21096,"2021-08-14T20:28:37","11,52","56,38"],
    [21097,"2021-08-14T20:30:35","8,02","48,69"],
    [21098,"2021-08-14T20:30:38","9,46","48,69"],
    [21099,"2021-08-14T20:32:37","9,48","55,81"],
    [21100,"2021-08-14T20:32:40","10,01","55,81"],
    [21101,"2021-08-14T20:34:39","8,25","47,1"],
    [21102,"2021-08-14T20:34:42","6,73","47,1"],
    [21103,"2021-08-14T20:36:40","10,91","52,01"],
    [21104,"2021-08-14T20:36:43","10,2","52,01"],
    [21105,"2021-08-14T20:38:40","7,67","63,25"],
    [21106,"2021-08-14T20:38:44","8,95","63,25"],
    [21107,"2021-08-14T20:40:42","13","56,83"],
    [21108,"2021-08-14T20:40:46","12,57","56,83"],
    [21109,"2021-08-14T20:42:46","10,84","55,38"],
    [21110,"2021-08-14T20:42:49","10,81","55,38"],
    [21111,"2021-08-14T20:44:47","8,47","54,22"],
    [21112,"2021-08-14T20:44:50","8,66","54,22"],
    [21113,"2021-08-14T20:46:49","12,39","40,83"],
    [21114,"2021-08-14T20:46:52","11,81","40,83"],
    [21115,"2021-08-14T20:48:51","10,04","54"],
    [21116,"2021-08-14T20:48:54","14,7","54"],
    [21117,"2021-08-14T20:50:54","10,48","74,21"],
    [21118,"2021-08-14T20:50:57","12,83","74,21"],
    [21119,"2021-08-14T20:52:57","10,99","43,57"],
    [21120,"2021-08-14T20:53:00","11,5","43,57"],
    [21121,"2021-08-14T20:54:58","11,95","53,26"],
    [21122,"2021-08-14T20:55:02","11,65","53,26"],
    [21123,"2021-08-14T20:57:00","12,72","58,21"],
    [21124,"2021-08-14T20:57:03","10,93","58,21"],
    [21125,"2021-08-14T20:59:02","10,45","43,99"],
    [21126,"2021-08-14T20:59:05","9,98","43,99"],
    [21127,"2021-08-14T20:59:57","12","45,72"],
    [21128,"2021-08-14T21:01:04","11,35","57,54"],
    [21129,"2021-08-14T21:01:07","13,06","57,54"],
    [21130,"2021-08-14T21:03:05","7,74","38,06"],
    [21131,"2021-08-14T21:03:08","8,81","38,06"],
    [21132,"2021-08-14T21:05:05","11,18","52,01"],
    [21133,"2021-08-14T21:05:11","10,95","52,01"],
    [21134,"2021-08-14T21:07:10","10,21","55,56"],
    [21135,"2021-08-14T21:07:13","9,16","55,56"],
    [21136,"2021-08-14T21:09:08","10,55","58,47"],
    [21137,"2021-08-14T21:09:14","10,56","58,47"],
    [21138,"2021-08-14T21:11:14","8,98","39,24"],
    [21139,"2021-08-14T21:11:17","7,91","39,24"],
    [21140,"2021-08-14T21:13:16","10,33","63,51"],
    [21141,"2021-08-14T21:13:19","10,61","63,51"],
    [21142,"2021-08-14T21:15:17","8,97","51,66"],
    [21143,"2021-08-14T21:15:20","9,05","51,66"],
    [21144,"2021-08-14T21:17:20","8,95","56,16"],
    [21145,"2021-08-14T21:17:23","9,63","56,16"],
    [21146,"2021-08-14T21:19:22","7,63","60,32"],
    [21147,"2021-08-14T21:19:25","8,14","60,32"],
    [21148,"2021-08-14T21:21:22","12,1","53,66"],
    [21149,"2021-08-14T21:21:25","12,61","53,66"],
    [21150,"2021-08-14T21:23:24","10,4","55,09"],
    [21151,"2021-08-14T21:23:27","12,15","55,09"],
    [21152,"2021-08-14T21:25:27","9,74","60,9"],
    [21153,"2021-08-14T21:25:30","9,59","60,9"],
    [21154,"2021-08-14T21:27:28","9,4","53,94"],
    [21155,"2021-08-14T21:27:31","10,14","53,94"],
    [21156,"2021-08-14T21:29:31","10,97","55,54"],
    [21157,"2021-08-14T21:29:34","13","55,54"],
    [21158,"2021-08-14T21:31:32","9,47","54,2"],
    [21159,"2021-08-14T21:31:35","8,7","54,2"],
    [21160,"2021-08-14T21:33:35","9,81","49,82"],
    [21161,"2021-08-14T21:33:38","10,11","49,82"],
    [21162,"2021-08-14T21:35:38","8,46","44,41"],
    [21163,"2021-08-14T21:35:41","10,51","44,41"],
    [21164,"2021-08-14T21:37:40","10,59","48,34"],
    [21165,"2021-08-14T21:37:43","11,07","48,34"],
    [21166,"2021-08-14T21:39:42","10,81","53,7"],
    [21167,"2021-08-14T21:39:45","10,61","53,7"],
    [21168,"2021-08-14T21:41:45","10,32","48,24"],
    [21169,"2021-08-14T21:41:48","10,04","48,24"],
    [21170,"2021-08-14T21:43:47","10,4","56,47"],
    [21171,"2021-08-14T21:43:50","11,19","56,47"],
    [21172,"2021-08-14T21:45:47","9,34","34,75"],
    [21173,"2021-08-14T21:45:50","9,33","34,75"],
    [21174,"2021-08-14T21:47:49","10,72","42,6"],
    [21175,"2021-08-14T21:47:52","12,59","42,6"],
    [21176,"2021-08-14T21:49:51","10,89","54,13"],
    [21177,"2021-08-14T21:49:54","10,52","54,13"],
    [21178,"2021-08-14T21:51:53","7,39","38,3"],
    [21179,"2021-08-14T21:51:57","9,69","38,3"],
    [21180,"2021-08-14T21:53:55","9,86","49,12"],
    [21181,"2021-08-14T21:53:58","7,81","49,12"],
    [21182,"2021-08-14T21:55:57","9,85","46,62"],
    [21183,"2021-08-14T21:56:00","9,82","46,62"],
    [21184,"2021-08-14T21:58:03","9,86","53,31"],
    [21185,"2021-08-14T21:58:06","9,71","53,31"],
    [21186,"2021-08-14T22:00:06","12,06","32,95"],
    [21187,"2021-08-14T22:00:09","11,47","32,95"],
    [21188,"2021-08-14T22:02:08","8,67","56,41"],
    [21189,"2021-08-14T22:02:11","10,18","56,41"],
    [21190,"2021-08-14T22:04:11","4,41","53,79"],
    [21191,"2021-08-14T22:04:14","7,54","53,79"],
    [21192,"2021-08-14T22:06:12","10,83","55,99"],
    [21193,"2021-08-14T22:06:15","12,64","55,99"],
    [21194,"2021-08-14T22:08:15","9,57","39,66"],
    [21195,"2021-08-14T22:08:18","9,85","39,66"],
    [21196,"2021-08-14T22:10:17","11,01","41,99"],
    [21197,"2021-08-14T22:10:20","10,13","41,99"],
    [21198,"2021-08-14T22:12:19","9,23","52,77"],
    [21199,"2021-08-14T22:12:22","9,9","52,77"],
    [21200,"2021-08-14T22:14:21","9,69","37"],
    [21201,"2021-08-14T22:14:24","8,62","37"],
    [21202,"2021-08-14T22:16:22","7,57","34,47"],
    [21203,"2021-08-14T22:16:25","6,05","34,47"],
    [21204,"2021-08-14T22:18:25","8,98","44,75"],
    [21205,"2021-08-14T22:18:28","8,1","44,75"],
    [21206,"2021-08-14T22:20:25","10,46","40,43"],
    [21207,"2021-08-14T22:20:28","9,26","40,43"],
    [21208,"2021-08-14T22:22:26","7,19","49,28"],
    [21209,"2021-08-14T22:22:29","8,6","49,28"],
    [21210,"2021-08-14T22:24:26","11,46","45"],
    [21211,"2021-08-14T22:24:29","10,9","45"],
    [21212,"2021-08-14T22:26:31","10,98","39,56"],
    [21213,"2021-08-14T22:26:34","11,58","39,56"],
    [21214,"2021-08-14T22:28:34","10,84","41,18"],
    [21215,"2021-08-14T22:28:37","10,55","41,18"],
    [21216,"2021-08-14T22:30:37","11,33","49,19"],
    [21217,"2021-08-14T22:30:40","10,2","49,19"],
    [21218,"2021-08-14T22:32:37","9,71","43,86"],
    [21219,"2021-08-14T22:32:40","10,9","43,86"],
    [21220,"2021-08-14T22:34:38","12,19","34,27"],
    [21221,"2021-08-14T22:34:41","11,44","34,27"],
    [21222,"2021-08-14T22:36:39","10,67","41,54"],
    [21223,"2021-08-14T22:36:42","9,9","41,54"],
    [21224,"2021-08-14T22:38:41","12,44","35,32"],
    [21225,"2021-08-14T22:38:44","11,12","35,32"],
    [21226,"2021-08-14T22:40:43","11,42","36,75"],
    [21227,"2021-08-14T22:40:46","8,33","36,75"],
    [21228,"2021-08-14T22:42:45","9,59","33,36"],
    [21229,"2021-08-14T22:42:48","10,03","33,36"],
    [21230,"2021-08-14T22:44:47","9,91","22,38"],
    [21231,"2021-08-14T22:44:50","9,2","22,38"],
    [21232,"2021-08-14T22:46:49","8,04","40,66"],
    [21233,"2021-08-14T22:46:52","8,79","40,66"],
    [21234,"2021-08-14T22:48:51","13,84","21,31"],
    [21235,"2021-08-14T22:48:54","12,28","21,31"],
    [21236,"2021-08-14T22:50:53","9,95","32,36"],
    [21237,"2021-08-14T22:50:56","9,08","32,36"],
    [21238,"2021-08-14T22:52:58","9,17","36,49"],
    [21239,"2021-08-14T22:53:02","9,81","36,49"],
    [21240,"2021-08-14T22:55:00","9,79","38,33"],
    [21241,"2021-08-14T22:55:03","11,75","38,33"],
    [21242,"2021-08-14T22:57:01","13,48","25,63"],
    [21243,"2021-08-14T22:57:04","13,66","25,63"],
    [21244,"2021-08-14T22:59:03","9,77","22,97"],
    [21245,"2021-08-14T22:59:06","10,12","22,97"],
    [21246,"2021-08-14T23:01:05","10,59","36,31"],
    [21247,"2021-08-14T23:01:11","11,57","36,31"],
    [21248,"2021-08-14T23:03:11","13,2","43,86"],
    [21249,"2021-08-14T23:03:14","12,97","43,86"],
    [21250,"2021-08-14T23:05:12","11,03","14,1"],
    [21251,"2021-08-14T23:05:15","11,29","14,1"],
    [21252,"2021-08-14T23:07:15","12,71","29,02"],
    [21253,"2021-08-14T23:07:18","11,86","29,02"],
    [21254,"2021-08-14T23:09:17","10,12","14,35"],
    [21255,"2021-08-14T23:09:20","10,81","14,35"],
    [21256,"2021-08-14T23:11:20","11,53","28,54"],
    [21257,"2021-08-14T23:11:23","12,55","28,54"],
    [21258,"2021-08-14T23:13:21","10,92","20,02"],
    [21259,"2021-08-14T23:13:24","11,3","20,02"],
    [21260,"2021-08-14T23:15:22","8,95","30,25"],
    [21261,"2021-08-14T23:15:25","9,41","30,25"],
    [21262,"2021-08-14T23:17:25","13,38","31,42"],
    [21263,"2021-08-14T23:17:28","13,57","31,42"],
    [21264,"2021-08-14T23:19:28","11,9","16,74"],
    [21265,"2021-08-14T23:19:31","14,06","16,74"],
    [21266,"2021-08-14T23:21:30","10,53","30"],
    [21267,"2021-08-14T23:21:33","11,95","30"],
    [21268,"2021-08-14T23:23:33","9,71","31,91"],
    [21269,"2021-08-14T23:23:36","9,37","31,91"],
    [21270,"2021-08-14T23:25:34","14,03","21,4"],
    [21271,"2021-08-14T23:25:37","13,78","21,4"],
    [21272,"2021-08-14T23:27:36","13,63","14,24"],
    [21273,"2021-08-14T23:27:39","12,93","14,24"],
    [21274,"2021-08-14T23:29:39","8,78","22,05"],
    [21275,"2021-08-14T23:29:42","10,52","22,05"],
    [21276,"2021-08-14T23:31:40","10,38","24,63"],
    [21277,"2021-08-14T23:31:43","9,69","24,63"],
    [21278,"2021-08-14T23:33:40","12,1","32"],
    [21279,"2021-08-14T23:33:43","12,02","32"],
    [21280,"2021-08-14T23:35:42","12,84","28,83"],
    [21281,"2021-08-14T23:35:45","12,97","28,83"],
    [21282,"2021-08-14T23:37:45","11,42","40,29"],
    [21283,"2021-08-14T23:37:48","8,88","40,29"],
    [21284,"2021-08-14T23:39:46","9,05","27,76"],
    [21285,"2021-08-14T23:39:49","10,01","27,76"],
    [21286,"2021-08-14T23:41:49","8,38","17,92"],
    [21287,"2021-08-14T23:41:52","9,21","17,92"],
    [21288,"2021-08-14T23:43:51","11,65","360"],
    [21289,"2021-08-14T23:43:54","9,79","360"],
    [21290,"2021-08-14T23:45:54","10,5","8,04"],
    [21291,"2021-08-14T23:45:57","10","8,04"],
    [21292,"2021-08-14T23:47:56","12,18","319,38"],
    [21293,"2021-08-14T23:47:59","11,77","319,38"],
    [21294,"2021-08-14T23:49:59","8,7","11,71"],
    [21295,"2021-08-14T23:50:02","9,14","11,71"],
    [21296,"2021-08-14T23:52:00","8,41","256,31"],
    [21297,"2021-08-14T23:52:03","8,01","256,31"],
    [21298,"2021-08-14T23:54:05","8,04","5,43"],
    [21299,"2021-08-14T23:54:08","7,56","5,43"],
    [21300,"2021-08-14T23:56:10","7,61","25,49"],
    [21301,"2021-08-14T23:56:13","10,29","25,49"],
    [21302,"2021-08-14T23:58:11","7,54","31,02"],
    [21303,"2021-08-14T23:58:14","8,1","31,02"],
    [21304,"2021-08-15T00:00:14","7,85","20,96"],
    [21305,"2021-08-15T00:00:17","7,45","20,96"],
    [21306,"2021-08-15T00:02:17","7,7","46,12"],
    [21307,"2021-08-15T00:02:20","10,53","46,12"],
    [21308,"2021-08-15T00:04:18","8,43","10,24"],
    [21309,"2021-08-15T00:04:21","8,53","10,24"],
    [21310,"2021-08-15T00:06:19","7,86","18,05"],
    [21311,"2021-08-15T00:06:22","5,16","18,05"],
    [21312,"2021-08-15T00:08:21","9,8","12,66"],
    [21313,"2021-08-15T00:08:24","9,51","12,66"],
    [21314,"2021-08-15T00:10:23","10,01","5,61"],
    [21315,"2021-08-15T00:10:29","10,45","5,61"],
    [21316,"2021-08-15T00:12:27","7,11","10,94"],
    [21317,"2021-08-15T00:12:31","7,69","10,94"],
    [21318,"2021-08-15T00:14:30","9,53","12,39"],
    [21319,"2021-08-15T00:14:33","9,26","12,39"],
    [21320,"2021-08-15T00:16:31","7,99","6,83"],
    [21321,"2021-08-15T00:16:34","10,07","6,83"],
    [21322,"2021-08-15T00:18:33","10,75","8,82"],
    [21323,"2021-08-15T00:18:36","11,39","8,82"],
    [21324,"2021-08-15T00:20:33","9,77","354,54"],
    [21325,"2021-08-15T00:20:36","9,27","354,54"],
    [21326,"2021-08-15T00:22:35","10,03","7,17"],
    [21327,"2021-08-15T00:22:38","9,01","7,17"],
    [21328,"2021-08-15T00:24:35","10,19","18,84"],
    [21329,"2021-08-15T00:24:38","9,18","18,84"],
    [21330,"2021-08-15T00:26:37","8,43","23,49"],
    [21331,"2021-08-15T00:26:40","8,63","23,49"],
    [21332,"2021-08-15T00:28:37","11,97","41,42"],
    [21333,"2021-08-15T00:28:41","10,2","10,14"],
    [21334,"2021-08-15T00:30:39","9,17","15,07"],
    [21335,"2021-08-15T00:30:42","8,51","360"],
    [21336,"2021-08-15T00:32:42","9,95","27,99"],
    [21337,"2021-08-15T00:32:45","10,35","25,6"],
    [21338,"2021-08-15T00:34:44","11,3","357,79"],
    [21339,"2021-08-15T00:34:47","10,85","356,64"],
    [21340,"2021-08-15T00:36:45","9,17","360"],
    [21341,"2021-08-15T00:36:48","8,73","7,25"],
    [21342,"2021-08-15T00:38:46","9,44","12,44"],
    [21343,"2021-08-15T00:38:49","9,11","360"],
    [21344,"2021-08-15T00:40:49","9,22","359,93"],
    [21345,"2021-08-15T00:40:52","9,62","9,69"],
    [21346,"2021-08-15T00:42:52","11,48","6,8"],
    [21347,"2021-08-15T00:42:55","11","358,84"],
    [21348,"2021-08-15T00:44:55","11,31","10,49"],
    [21349,"2021-08-15T00:44:59","11,42","359,97"],
    [21350,"2021-08-15T00:46:57","11,01","9,01"],
    [21351,"2021-08-15T00:47:00","11,82","201,23"],
    [21352,"2021-08-15T00:48:58","12,35","15,7"],
    [21353,"2021-08-15T00:49:01","11,32","11,82"],
    [21354,"2021-08-15T00:50:59","9,58","13,19"],
    [21355,"2021-08-15T00:51:02","9,75","184,46"],
    [21356,"2021-08-15T00:53:04","9,72","359,84"],
    [21357,"2021-08-15T00:53:07","10","359,84"],
    [21358,"2021-08-15T00:55:07","10,87","360"],
    [21359,"2021-08-15T00:55:10","11,09","360"],
    [21360,"2021-08-15T00:57:08","8,29","357,78"],
    [21361,"2021-08-15T00:57:11","8,09","22,86"],
    [21362,"2021-08-15T00:59:12","8,06","12,94"],
    [21363,"2021-08-15T00:59:15","7,96","10,03"],
    [21364,"2021-08-15T01:01:13","9,23","10,33"],
    [21365,"2021-08-15T01:01:16","8,55","7,46"],
    [21366,"2021-08-15T01:03:15","8,92","360"],
    [21367,"2021-08-15T01:03:18","8,38","16,18"],
    [21368,"2021-08-15T01:05:16","8,91","360"],
    [21369,"2021-08-15T01:05:19","8,5","7,79"],
    [21370,"2021-08-15T01:07:17","7,32","16,77"],
    [21371,"2021-08-15T01:07:20","7,96","337,63"],
    [21372,"2021-08-15T01:09:18","7,31","23,16"],
    [21373,"2021-08-15T01:09:22","6,69","24,8"],
    [21374,"2021-08-15T01:11:20","9,42","18,88"],
    [21375,"2021-08-15T01:11:23","9,32","320,27"],
    [21376,"2021-08-15T01:13:21","10,74","6,6"],
    [21377,"2021-08-15T01:13:24","10,55","34,33"],
    [21378,"2021-08-15T01:15:22","6,95","15,95"],
    [21379,"2021-08-15T01:15:25","5,66","10,81"],
    [21380,"2021-08-15T01:17:25","11,45","10,81"],
    [21381,"2021-08-15T01:17:28","10,28","10,21"],
    [21382,"2021-08-15T01:19:26","9,28","360"],
    [21383,"2021-08-15T01:19:29","8,47","11,17"],
    [21384,"2021-08-15T01:21:27","8,6","355,39"],
    [21385,"2021-08-15T01:21:31","9,2","349,74"],
    [21386,"2021-08-15T01:23:30","7,3","5,72"],
    [21387,"2021-08-15T01:23:33","7,95","250,42"],
    [21388,"2021-08-15T01:25:32","7,67","289,04"],
    [21389,"2021-08-15T01:25:35","8,46","354,4"],
    [21390,"2021-08-15T01:27:34","6,39","351,73"],
    [21391,"2021-08-15T01:27:37","6,09","8,84"],
    [21392,"2021-08-15T01:29:36","5,88","360"],
    [21393,"2021-08-15T01:29:39","6,51","358,17"],
    [21394,"2021-08-15T01:31:42","6,57","334,12"],
    [21395,"2021-08-15T01:31:45","6,08","339,67"],
    [21396,"2021-08-15T01:33:44","10,11","360"],
    [21397,"2021-08-15T01:33:47","8,79","352,9"],
    [21398,"2021-08-15T01:35:46","7,01","352,9"],
    [21399,"2021-08-15T01:35:49","6,96","352,9"],
    [21400,"2021-08-15T01:37:49","8,55","351,42"],
    [21401,"2021-08-15T01:37:52","8,26","351,42"],
    [21402,"2021-08-15T01:39:51","7,4","347,35"],
    [21403,"2021-08-15T01:39:55","6,93","347,35"],
    [21404,"2021-08-15T01:41:54","8,12","345,6"],
    [21405,"2021-08-15T01:41:57","8,46","345,6"],
    [21406,"2021-08-15T01:43:55","10,75","11,37"],
    [21407,"2021-08-15T01:43:58","10,32","11,37"],
    [21408,"2021-08-15T01:45:56","8,71","358,07"],
    [21409,"2021-08-15T01:45:59","8,91","358,07"],
    [21410,"2021-08-15T01:48:01","8,89","8,05"],
    [21411,"2021-08-15T01:48:04","8,15","8,05"],
    [21412,"2021-08-15T01:50:02","6,23","351,78"],
    [21413,"2021-08-15T01:50:05","6,61","351,78"],
    [21414,"2021-08-15T01:52:04","6,61","12,65"],
    [21415,"2021-08-15T01:52:07","6,22","12,65"],
    [21416,"2021-08-15T01:54:05","4,05","334,73"],
    [21417,"2021-08-15T01:54:08","6,54","334,73"],
    [21418,"2021-08-15T01:56:07","8,51","327,36"],
    [21419,"2021-08-15T01:56:10","8,12","327,36"],
    [21420,"2021-08-15T01:58:08","4,53","347,85"],
    [21421,"2021-08-15T01:58:11","5,13","347,85"],
    [21422,"2021-08-15T02:00:11","6,98","330,64"],
    [21423,"2021-08-15T02:00:14","5,79","330,64"],
    [21424,"2021-08-15T02:02:13","6,21","318,32"],
    [21425,"2021-08-15T02:02:16","4,65","318,32"],
    [21426,"2021-08-15T02:04:14","5,19","350,01"],
    [21427,"2021-08-15T02:04:17","5,42","350,01"],
    [21428,"2021-08-15T02:06:15","8,41","306,58"],
    [21429,"2021-08-15T02:06:19","8,62","306,58"],
    [21430,"2021-08-15T02:08:17","9,18","301,17"],
    [21431,"2021-08-15T02:08:20","10,16","301,17"],
    [21432,"2021-08-15T02:10:17","9,38","305,61"],
    [21433,"2021-08-15T02:10:20","9,54","305,61"],
    [21434,"2021-08-15T02:12:16","8,53","315,21"],
    [21435,"2021-08-15T02:12:22","7,88","315,21"],
    [21436,"2021-08-15T02:14:21","10,51","302,32"],
    [21437,"2021-08-15T02:14:24","9,85","302,32"],
    [21438,"2021-08-15T02:16:21","10,36","314,91"],
    [21439,"2021-08-15T02:16:24","8,27","314,91"],
    [21440,"2021-08-15T02:18:29","8,26","327,85"],
    [21441,"2021-08-15T02:18:32","9,69","327,85"],
    [21442,"2021-08-15T02:20:32","10,81","306,22"],
    [21443,"2021-08-15T02:20:35","10,67","306,22"],
    [21444,"2021-08-15T02:22:34","10,09","314,54"],
    [21445,"2021-08-15T02:22:37","9,13","314,54"],
    [21446,"2021-08-15T02:24:36","10,24","312,2"],
    [21447,"2021-08-15T02:24:39","10,39","312,2"],
    [21448,"2021-08-15T02:26:37","7,71","317,03"],
    [21449,"2021-08-15T02:26:40","6,79","317,03"],
    [21450,"2021-08-15T02:28:39","6,85","338,09"],
    [21451,"2021-08-15T02:28:42","7,24","338,09"],
    [21452,"2021-08-15T02:30:42","7,78","336,3"],
    [21453,"2021-08-15T02:30:45","6,56","336,3"],
    [21454,"2021-08-15T02:32:44","7,08","5,55"],
    [21455,"2021-08-15T02:32:47","7,38","5,55"],
    [21456,"2021-08-15T02:34:46","6,73","349,3"],
    [21457,"2021-08-15T02:34:49","6,32","349,3"],
    [21458,"2021-08-15T02:36:48","9,43","352,09"],
    [21459,"2021-08-15T02:36:52","9,05","352,09"],
    [21460,"2021-08-15T02:38:50","10,23","349,96"],
    [21461,"2021-08-15T02:38:53","8,91","349,96"],
    [21462,"2021-08-15T02:40:55","8,88","360"],
    [21463,"2021-08-15T02:40:58","6,68","360"],
    [21464,"2021-08-15T02:42:57","7,44","324,7"],
    [21465,"2021-08-15T02:43:00","6,37","324,7"],
    [21466,"2021-08-15T02:44:59","7,17","347,38"],
    [21467,"2021-08-15T02:45:02","8,24","347,38"],
    [21468,"2021-08-15T02:46:59","7,5","344,76"],
    [21469,"2021-08-15T02:47:02","8,53","344,76"],
    [21470,"2021-08-15T02:49:02","7,59","327,82"],
    [21471,"2021-08-15T02:49:06","7,23","340,07"],
    [21472,"2021-08-15T02:51:03","6,9","330,39"],
    [21473,"2021-08-15T02:51:06","6,76","319,59"],
    [21474,"2021-08-15T02:53:04","5,31","324,13"],
    [21475,"2021-08-15T02:53:07","6,26","345,99"],
    [21476,"2021-08-15T02:55:06","6,16","342,3"],
    [21477,"2021-08-15T02:55:09","6,38","353,48"],
    [21478,"2021-08-15T02:57:09","7,62","345,06"],
    [21479,"2021-08-15T02:57:12","8,04","348,58"],
    [21480,"2021-08-15T02:59:11","6,6","333,38"],
    [21481,"2021-08-15T02:59:14","7,04","333,21"],
    [21482,"2021-08-15T03:01:13","5,75","347,76"],
    [21483,"2021-08-15T03:01:16","5,21","348,71"],
    [21484,"2021-08-15T03:03:16","5,54","344,51"],
    [21485,"2021-08-15T03:03:19","6,45","313,89"],
    [21486,"2021-08-15T03:05:18","6,62","312,24"],
    [21487,"2021-08-15T03:05:22","6,25","329,3"],
    [21488,"2021-08-15T03:07:19","6,12","337,57"],
    [21489,"2021-08-15T03:07:22","6,14","316,56"],
    [21490,"2021-08-15T03:09:20","7,6","326,1"],
    [21491,"2021-08-15T03:09:23","7,22","313,17"],
    [21492,"2021-08-15T03:11:22","10,19","322,36"],
    [21493,"2021-08-15T03:11:25","10,56","344,21"],
    [21494,"2021-08-15T03:13:24","9,51","339,28"],
    [21495,"2021-08-15T03:13:28","9,24","359,48"],
    [21496,"2021-08-15T03:15:25","7,72","357,69"],
    [21497,"2021-08-15T03:15:28","8,45","345,15"],
    [21498,"2021-08-15T03:17:24","6,25","338,82"],
    [21499,"2021-08-15T03:17:28","6,4","355,24"],
    [21500,"2021-08-15T03:19:27","7,35","10,34"],
    [21501,"2021-08-15T03:19:33","7,69","358,66"],
    [21502,"2021-08-15T03:21:30","9,97","360"],
    [21503,"2021-08-15T03:21:33","10,72","352,77"],
    [21504,"2021-08-15T03:23:31","9,46","345"],
    [21505,"2021-08-15T03:23:34","9,13","344,66"],
    [21506,"2021-08-15T03:25:33","9,45","356,28"],
    [21507,"2021-08-15T03:25:36","9,9","360"],
    [21508,"2021-08-15T03:27:34","9,46","347,84"],
    [21509,"2021-08-15T03:27:37","8,92","6,21"],
    [21510,"2021-08-15T03:29:35","6,56","326,82"],
    [21511,"2021-08-15T03:29:38","7,08","341,94"],
    [21512,"2021-08-15T03:31:36","8,31","347,77"],
    [21513,"2021-08-15T03:31:39","7,25","338,5"],
    [21514,"2021-08-15T03:33:38","6,17","352,41"],
    [21515,"2021-08-15T03:33:41","6,31","348,49"],
    [21516,"2021-08-15T03:35:40","5,31","356,64"],
    [21517,"2021-08-15T03:35:43","4,68","360"],
    [21518,"2021-08-15T03:37:41","6,48","349,52"],
    [21519,"2021-08-15T03:37:44","6,72","337,77"],
    [21520,"2021-08-15T03:39:43","7,05","358,85"],
    [21521,"2021-08-15T03:39:46","6,84","360"],
    [21522,"2021-08-15T03:41:46","9,51","353,39"],
    [21523,"2021-08-15T03:41:49","9,23","356,56"],
    [21524,"2021-08-15T03:43:48","7,96","25,48"],
    [21525,"2021-08-15T03:43:51","8,24","28,22"],
    [21526,"2021-08-15T03:45:51","7,08","338,22"],
    [21527,"2021-08-15T03:45:54","7,7","347,73"],
    [21528,"2021-08-15T03:47:51","7,35","347,26"],
    [21529,"2021-08-15T03:47:54","7,93","335,48"],
    [21530,"2021-08-15T03:49:54","6,54","313,55"],
    [21531,"2021-08-15T03:49:57","8,23","319,92"],
    [21532,"2021-08-15T03:51:54","8,87","314,31"],
    [21533,"2021-08-15T03:51:57","7,72","314,41"],
    [21534,"2021-08-15T03:53:58","7,7","356,37"],
    [21535,"2021-08-15T03:54:01","7,4","356,37"],
    [21536,"2021-08-15T03:55:58","5,7","309,33"],
    [21537,"2021-08-15T03:56:01","5,61","309,33"],
    [21538,"2021-08-15T03:58:01","8,31","345,73"],
    [21539,"2021-08-15T03:58:04","7,98","345,73"],
    [21540,"2021-08-15T04:00:04","6,35","320,89"],
    [21541,"2021-08-15T04:00:07","5,99","320,89"],
    [21542,"2021-08-15T04:02:06","6,32","349,9"],
    [21543,"2021-08-15T04:02:09","5,86","349,9"],
    [21544,"2021-08-15T04:04:08","6,16","348,19"],
    [21545,"2021-08-15T04:04:11","5,7","348,19"],
    [21546,"2021-08-15T04:06:11","4,86","354,92"],
    [21547,"2021-08-15T04:06:14","5,11","354,92"],
    [21548,"2021-08-15T04:08:13","5,26","350,83"],
    [21549,"2021-08-15T04:08:16","4,9","350,83"],
    [21550,"2021-08-15T04:10:14","5,61","306,95"],
    [21551,"2021-08-15T04:10:17","5,65","306,95"],
    [21552,"2021-08-15T04:12:16","7,12","309,2"],
    [21553,"2021-08-15T04:12:19","7,05","309,2"],
    [21554,"2021-08-15T04:14:14","4,99","269,01"],
    [21555,"2021-08-15T04:14:20","5,23","285,42"],
    [21556,"2021-08-15T04:16:18","5,97","301,3"],
    [21557,"2021-08-15T04:16:21","6,02","301,3"],
    [21558,"2021-08-15T04:18:20","4,86","316,99"],
    [21559,"2021-08-15T04:18:23","4,66","316,99"],
    [21560,"2021-08-15T04:20:25","4,65","353,36"],
    [21561,"2021-08-15T04:20:28","5,15","353,36"],
    [21562,"2021-08-15T04:22:26","5,15","345,29"],
    [21563,"2021-08-15T04:22:29","5,53","345,29"],
    [21564,"2021-08-15T04:24:27","3,99","358,21"],
    [21565,"2021-08-15T04:24:30","4,13","358,21"],
    [21566,"2021-08-15T04:26:28","6,02","346,39"],
    [21567,"2021-08-15T04:26:32","6,06","346,39"],
    [21568,"2021-08-15T04:28:28","5,24","20,42"],
    [21569,"2021-08-15T04:28:35","4,36","20,42"],
    [21570,"2021-08-15T04:30:31","4,63","360"],
    [21571,"2021-08-15T04:30:35","4,71","360"],
    [21572,"2021-08-15T04:32:31","4,86","27,36"],
    [21573,"2021-08-15T04:32:35","4,1","27,36"],
    [21574,"2021-08-15T04:34:34","4,98","16,47"],
    [21575,"2021-08-15T04:34:37","4,22","16,47"],
    [21576,"2021-08-15T04:36:37","6,7","346,44"],
    [21577,"2021-08-15T04:36:38","6,43","346,44"],
    [21578,"2021-08-15T04:38:38","4,47","343,48"],
    [21579,"2021-08-15T04:38:41","4,44","343,48"],
    [21580,"2021-08-15T04:40:40","6,72","316,1"],
    [21581,"2021-08-15T04:40:43","6,47","316,1"],
    [21582,"2021-08-15T04:42:43","6,38","317,33"],
    [21583,"2021-08-15T04:42:46","5,93","317,33"],
    [21584,"2021-08-15T04:44:48","5,89","305,96"],
    [21585,"2021-08-15T04:44:51","5,83","305,96"],
    [21586,"2021-08-15T04:46:48","4,15","319,26"],
    [21587,"2021-08-15T04:46:51","4,58","319,26"],
    [21588,"2021-08-15T04:48:49","4,33","306,51"],
    [21589,"2021-08-15T04:48:52","4,22","306,51"],
    [21590,"2021-08-15T04:50:52","3,58","330,11"],
    [21591,"2021-08-15T04:50:58","3,88","330,11"],
    [21592,"2021-08-15T04:52:57","2,8","305,19"],
    [21593,"2021-08-15T04:53:00","2,77","305,19"],
    [21594,"2021-08-15T04:54:58","2,83","346,93"],
    [21595,"2021-08-15T04:55:01","3,17","346,93"],
    [21596,"2021-08-15T04:56:59","4,17","303,75"],
    [21597,"2021-08-15T04:57:02","4,11","303,75"],
    [21598,"2021-08-15T04:59:01","3,33","258,53"],
    [21599,"2021-08-15T04:59:07","3,39","258,53"],
    [21600,"2021-08-15T05:01:04","3,4","233,88"],
    [21601,"2021-08-15T05:01:07","4,06","233,88"],
    [21602,"2021-08-15T05:03:07","3,3","180,87"],
    [21603,"2021-08-15T05:03:13","3,36","180,87"],
    [21604,"2021-08-15T05:05:10","2,78","347,65"],
    [21605,"2021-08-15T05:05:13","2,74","347,65"],
    [21606,"2021-08-15T05:07:13","3,62","56,13"],
    [21607,"2021-08-15T05:07:16","3,91","56,13"],
    [21608,"2021-08-15T05:09:11","2,33","117,26"],
    [21609,"2021-08-15T05:09:21","2,32","117,26"],
    [21610,"2021-08-15T05:11:20","3,2","118,72"],
    [21611,"2021-08-15T05:11:24","3","118,72"],
    [21612,"2021-08-15T05:13:22","4,31","81,3"],
    [21613,"2021-08-15T05:13:25","4,17","81,3"],
    [21614,"2021-08-15T05:15:25","2,35","58,84"],
    [21615,"2021-08-15T05:15:28","2,71","58,84"],
    [21616,"2021-08-15T05:17:10","2,31","66,41"],
    [21617,"2021-08-15T05:17:37","2,33","66,4"],
    [21618,"2021-08-15T05:19:35","2,78","92,47"],
    [21619,"2021-08-15T05:19:38","2,91","92,47"],
    [21620,"2021-08-15T05:21:33","3,36","57,01"],
    [21621,"2021-08-15T05:21:39","3,39","57,01"],
    [21622,"2021-08-15T05:23:39","3,04","71,06"],
    [21623,"2021-08-15T05:23:42","2,99","71,06"],
    [21624,"2021-08-15T05:25:40","3,58","12,46"],
    [21625,"2021-08-15T05:25:43","3,47","12,46"],
    [21626,"2021-08-15T05:27:41","5,06","133,65"],
    [21627,"2021-08-15T05:27:44","4,77","133,65"],
    [21628,"2021-08-15T05:29:43","5,37","12,52"],
    [21629,"2021-08-15T05:29:46","5,46","12,52"],
    [21630,"2021-08-15T05:31:44","5,19","359,25"],
    [21631,"2021-08-15T05:31:50","4,86","359,25"],
    [21632,"2021-08-15T05:33:48","3,75","7,46"],
    [21633,"2021-08-15T05:33:55","3,8","7,46"],
    [21634,"2021-08-15T05:36:08","3,88","21,83"],
    [21635,"2021-08-15T05:36:11","3,66","21,83"],
    [21636,"2021-08-15T05:38:10","4,14","29,89"],
    [21637,"2021-08-15T05:38:13","3,93","29,89"],
    [21638,"2021-08-15T05:40:12","4,62","352,96"],
    [21639,"2021-08-15T05:40:15","4,71","352,96"],
    [21640,"2021-08-15T05:42:10","4,97","346,96"],
    [21641,"2021-08-15T05:42:17","5,38","346,96"],
    [21642,"2021-08-15T05:44:16","4,96","344,82"],
    [21643,"2021-08-15T05:44:19","4,71","344,82"],
    [21644,"2021-08-15T05:46:17","5,61","358,77"],
    [21645,"2021-08-15T05:46:20","5,28","358,77"],
    [21646,"2021-08-15T05:48:19","4,92","355,91"],
    [21647,"2021-08-15T05:48:22","4,97","355,91"],
    [21648,"2021-08-15T05:50:21","4,73","348,47"],
    [21649,"2021-08-15T05:50:24","4,63","348,47"],
    [21650,"2021-08-15T05:52:23","5,23","360"],
    [21651,"2021-08-15T05:52:26","5,05","360"],
    [21652,"2021-08-15T05:54:25","4,67","27,86"],
    [21653,"2021-08-15T05:54:28","4,6","27,86"],
    [21654,"2021-08-15T05:56:20","4,3","345,9"],
    [21655,"2021-08-15T05:56:29","4,84","345,9"],
    [21656,"2021-08-15T05:58:29","3,36","299,12"],
    [21657,"2021-08-15T05:58:32","3,09","299,12"],
    [21658,"2021-08-15T06:00:31","4,08","313,04"],
    [21659,"2021-08-15T06:00:34","3,9","313,04"],
    [21660,"2021-08-15T06:02:35","3,97","22,69"],
    [21661,"2021-08-15T06:02:38","4,55","22,69"],
    [21662,"2021-08-15T06:04:38","4,9","357,2"],
    [21663,"2021-08-15T06:04:41","5","357,2"],
    [21664,"2021-08-15T06:06:40","4,25","17,45"],
    [21665,"2021-08-15T06:06:43","4,54","17,45"],
    [21666,"2021-08-15T06:08:43","3,72","56,37"],
    [21667,"2021-08-15T06:08:46","3,42","56,37"],
    [21668,"2021-08-15T06:10:44","5,28","348,1"],
    [21669,"2021-08-15T06:10:49","5,05","348,1"],
    [21670,"2021-08-15T06:12:47","5,31","345,96"],
    [21671,"2021-08-15T06:12:50","5,44","345,96"],
    [21672,"2021-08-15T06:14:53","5,51","342,39"],
    [21673,"2021-08-15T06:14:56","5,58","342,39"],
    [21674,"2021-08-15T06:16:55","3,5","323,43"],
    [21675,"2021-08-15T06:16:58","3,41","323,43"],
    [21676,"2021-08-15T06:18:57","3,67","352,12"],
    [21677,"2021-08-15T06:19:00","3,64","352,12"],
    [21678,"2021-08-15T06:20:59","4,03","9,47"],
    [21679,"2021-08-15T06:21:02","4,02","9,47"],
    [21680,"2021-08-15T06:23:01","3,06","345,16"],
    [21681,"2021-08-15T06:23:07","3,22","345,16"],
    [21682,"2021-08-15T06:25:09","3,25","309,56"],
    [21683,"2021-08-15T06:25:12","3,56","309,56"],
    [21684,"2021-08-15T06:27:11","3,78","292,6"],
    [21685,"2021-08-15T06:27:15","3,79","292,6"],
    [21686,"2021-08-15T06:29:14","4,65","303,03"],
    [21687,"2021-08-15T06:29:17","4,77","303,03"],
    [21688,"2021-08-15T06:31:17","4,26","325,21"],
    [21689,"2021-08-15T06:31:21","4,29","325,21"],
    [21690,"2021-08-15T06:33:19","5,6","309,1"],
    [21691,"2021-08-15T06:33:22","5,8","309,1"],
    [21692,"2021-08-15T06:35:19","5,23","297,83"],
    [21693,"2021-08-15T06:35:22","5,31","297,83"],
    [21694,"2021-08-15T06:37:20","4,26","292,61"],
    [21695,"2021-08-15T06:37:23","4,23","292,61"],
    [21696,"2021-08-15T06:39:22","5,28","296,62"],
    [21697,"2021-08-15T06:39:25","5,05","296,62"],
    [21698,"2021-08-15T06:41:25","5,65","302,75"],
    [21699,"2021-08-15T06:41:28","5,53","302,75"],
    [21700,"2021-08-15T06:43:25","3,88","340,43"],
    [21701,"2021-08-15T06:43:29","4,69","340,43"],
    [21702,"2021-08-15T06:45:28","4,45","346,17"],
    [21703,"2021-08-15T06:45:31","4,23","346,17"],
    [21704,"2021-08-15T06:47:31","4,67","344,1"],
    [21705,"2021-08-15T06:47:34","4,51","344,1"],
    [21706,"2021-08-15T06:49:32","6","322,62"],
    [21707,"2021-08-15T06:49:35","5,73","322,62"],
    [21708,"2021-08-15T06:51:33","7,14","305,28"],
    [21709,"2021-08-15T06:51:36","7,09","305,28"],
    [21710,"2021-08-15T06:53:35","3,62","316,62"],
    [21711,"2021-08-15T06:53:38","3,59","316,62"],
    [21712,"2021-08-15T06:55:36","3,74","330,78"],
    [21713,"2021-08-15T06:55:39","3,95","330,78"],
    [21714,"2021-08-15T06:57:37","5,1","30,03"],
    [21715,"2021-08-15T06:57:40","5,47","30,03"],
    [21716,"2021-08-15T06:59:39","4,34","22,24"],
    [21717,"2021-08-15T06:59:42","4,29","22,24"],
    [21718,"2021-08-15T07:01:42","4,25","354,5"],
    [21719,"2021-08-15T07:01:48","4,02","354,5"],
    [21720,"2021-08-15T07:03:47","4,37","347,32"],
    [21721,"2021-08-15T07:03:50","4,16","347,32"],
    [21722,"2021-08-15T07:05:48","5,27","353,91"],
    [21723,"2021-08-15T07:05:51","5,37","353,91"],
    [21724,"2021-08-15T07:07:49","6,19","313,39"],
    [21725,"2021-08-15T07:07:52","6,03","313,39"],
    [21726,"2021-08-15T07:09:48","5,74","303,81"],
    [21727,"2021-08-15T07:09:54","5,51","303,81"],
    [21728,"2021-08-15T07:11:54","6,17","299,41"],
    [21729,"2021-08-15T07:11:57","5,67","299,41"],
    [21730,"2021-08-15T07:13:56","5,25","283,12"],
    [21731,"2021-08-15T07:14:00","5,51","283,12"],
    [21732,"2021-08-15T07:16:03","5,6","321,98"],
    [21733,"2021-08-15T07:16:06","5,88","321,98"],
    [21734,"2021-08-15T07:18:04","4,83","288,14"],
    [21735,"2021-08-15T07:18:07","4,89","288,14"],
    [21736,"2021-08-15T07:20:07","4,96","295,05"],
    [21737,"2021-08-15T07:20:10","4,77","295,05"],
    [21738,"2021-08-15T07:22:08","4,28","289,26"],
    [21739,"2021-08-15T07:22:11","4,13","289,26"],
    [21740,"2021-08-15T07:24:09","6,18","309,97"],
    [21741,"2021-08-15T07:24:12","6,38","309,97"],
    [21742,"2021-08-15T07:26:10","6,55","302,64"],
    [21743,"2021-08-15T07:26:13","5,07","302,64"],
    [21744,"2021-08-15T07:28:12","6,99","283,66"],
    [21745,"2021-08-15T07:28:15","6,8","283,66"],
    [21746,"2021-08-15T07:30:14","7,17","301,76"],
    [21747,"2021-08-15T07:30:18","7,75","301,76"],
    [21748,"2021-08-15T07:32:18","6,56","298,89"],
    [21749,"2021-08-15T07:32:21","6,26","298,89"],
    [21750,"2021-08-15T07:34:20","7,15","316,03"],
    [21751,"2021-08-15T07:34:23","7,12","316,03"],
    [21752,"2021-08-15T07:36:22","7,39","313,31"],
    [21753,"2021-08-15T07:36:25","6,93","313,31"],
    [21754,"2021-08-15T07:38:23","5,05","307,98"],
    [21755,"2021-08-15T07:38:29","4,63","307,98"],
    [21756,"2021-08-15T07:40:34","4,56","276,31"],
    [21757,"2021-08-15T07:40:37","4,16","276,31"],
    [21758,"2021-08-15T07:42:35","3,58","293,97"],
    [21759,"2021-08-15T07:42:38","3,59","293,97"],
    [21760,"2021-08-15T07:44:36","5,99","303,02"],
    [21761,"2021-08-15T07:44:39","5,22","303,02"],
    [21762,"2021-08-15T07:46:37","5,76","293,61"],
    [21763,"2021-08-15T07:46:40","6,11","293,61"],
    [21764,"2021-08-15T07:48:38","5,98","310,78"],
    [21765,"2021-08-15T07:48:41","5,91","310,78"],
    [21766,"2021-08-15T07:50:39","5,91","299,91"],
    [21767,"2021-08-15T07:50:42","5,45","299,91"],
    [21768,"2021-08-15T07:52:41","6,3","302,52"],
    [21769,"2021-08-15T07:52:44","6,37","302,52"],
    [21770,"2021-08-15T07:54:43","4,73","310,26"],
    [21771,"2021-08-15T07:54:46","4,44","310,26"],
    [21772,"2021-08-15T07:56:45","6,76","305,44"],
    [21773,"2021-08-15T07:56:48","6,73","305,44"],
    [21774,"2021-08-15T07:58:48","5,9","297,74"],
    [21775,"2021-08-15T07:58:51","6,21","297,74"],
    [21776,"2021-08-15T08:00:51","4,22","314,68"],
    [21777,"2021-08-15T08:00:54","4,66","314,68"],
    [21778,"2021-08-15T08:02:52","5,54","317,16"],
    [21779,"2021-08-15T08:02:55","4,99","317,16"],
    [21780,"2021-08-15T08:04:52","5,37","319,79"],
    [21781,"2021-08-15T08:04:57","4,79","319,79"],
    [21782,"2021-08-15T08:06:56","5,93","317,82"],
    [21783,"2021-08-15T08:06:59","5,85","317,82"],
    [21784,"2021-08-15T08:08:57","6,51","312,98"],
    [21785,"2021-08-15T08:09:00","6,32","312,98"],
    [21786,"2021-08-15T08:10:58","6,47","307,33"],
    [21787,"2021-08-15T08:11:01","6","307,33"],
    [21788,"2021-08-15T08:12:58","4,04","330,87"],
    [21789,"2021-08-15T08:13:04","4,44","330,87"],
    [21790,"2021-08-15T08:15:02","3,93","313,59"],
    [21791,"2021-08-15T08:15:05","4,05","313,59"],
    [21792,"2021-08-15T08:17:10","3,97","360"],
    [21793,"2021-08-15T08:17:13","4,29","360"],
    [21794,"2021-08-15T08:19:12","5,67","7,39"],
    [21795,"2021-08-15T08:19:16","5,76","7,39"],
    [21796,"2021-08-15T08:21:14","3,86","310,14"],
    [21797,"2021-08-15T08:21:17","3,76","310,14"],
    [21798,"2021-08-15T08:23:14","5,19","345,83"],
    [21799,"2021-08-15T08:23:17","5,22","345,83"],
    [21800,"2021-08-15T08:25:14","3,56","305,46"],
    [21801,"2021-08-15T08:25:17","3,09","305,46"],
    [21802,"2021-08-15T08:27:16","5,1","321,96"],
    [21803,"2021-08-15T08:27:19","4,84","321,96"],
    [21804,"2021-08-15T08:29:18","3,74","311,12"],
    [21805,"2021-08-15T08:29:21","3,94","311,12"],
    [21806,"2021-08-15T08:31:19","5,59","360"],
    [21807,"2021-08-15T08:31:23","5,21","360"],
    [21808,"2021-08-15T08:33:21","4,96","310,42"],
    [21809,"2021-08-15T08:33:24","4,73","310,42"],
    [21810,"2021-08-15T08:35:24","3,84","305,2"],
    [21811,"2021-08-15T08:35:27","4,43","305,2"],
    [21812,"2021-08-15T08:37:24","4,96","322,03"],
    [21813,"2021-08-15T08:37:27","4,82","322,03"],
    [21814,"2021-08-15T08:39:25","3,28","319,38"],
    [21815,"2021-08-15T08:39:28","3,07","319,38"],
    [21816,"2021-08-15T08:41:26","3,3","349,12"],
    [21817,"2021-08-15T08:41:32","3,33","349,12"],
    [21818,"2021-08-15T08:43:32","5,45","314,14"],
    [21819,"2021-08-15T08:43:35","4,77","314,14"],
    [21820,"2021-08-15T08:45:35","4,64","300,96"],
    [21821,"2021-08-15T08:45:38","5,11","300,96"],
    [21822,"2021-08-15T08:47:37","4,93","264,72"],
    [21823,"2021-08-15T08:47:40","5,29","264,72"],
    [21824,"2021-08-15T08:49:39","4,4","285,93"],
    [21825,"2021-08-15T08:49:42","4,51","285,93"],
    [21826,"2021-08-15T08:51:40","5,08","258,08"],
    [21827,"2021-08-15T08:51:43","5,32","258,08"],
    [21828,"2021-08-15T08:53:46","5,3","286,97"],
    [21829,"2021-08-15T08:53:49","5,5","286,97"],
    [21830,"2021-08-15T08:55:49","4,8","311,99"],
    [21831,"2021-08-15T08:55:52","4,74","311,99"],
    [21832,"2021-08-15T08:57:51","5,41","261,35"],
    [21833,"2021-08-15T08:57:54","5,9","261,35"],
    [21834,"2021-08-15T08:59:53","7,28","297,21"],
    [21835,"2021-08-15T08:59:56","6,54","297,21"],
    [21836,"2021-08-15T09:01:56","6","298,62"],
    [21837,"2021-08-15T09:01:59","5,96","298,62"],
    [21838,"2021-08-15T09:03:59","5,35","281,51"],
    [21839,"2021-08-15T09:04:02","5,49","281,51"],
    [21840,"2021-08-15T09:06:01","5,89","287,72"],
    [21841,"2021-08-15T09:06:04","6,26","287,72"],
    [21842,"2021-08-15T09:08:01","5,97","272,21"],
    [21843,"2021-08-15T09:08:07","6,02","272,21"],
    [21844,"2021-08-15T09:10:05","4,54","262,75"],
    [21845,"2021-08-15T09:10:08","3,7","262,75"],
    [21846,"2021-08-15T09:12:06","4,06","264,48"],
    [21847,"2021-08-15T09:12:09","4,09","264,48"],
    [21848,"2021-08-15T09:14:09","4,5","279,14"],
    [21849,"2021-08-15T09:14:12","4,42","279,14"],
    [21850,"2021-08-15T09:16:11","4,68","245,34"],
    [21851,"2021-08-15T09:16:14","4,26","245,34"],
    [21852,"2021-08-15T09:18:12","6,61","237,4"],
    [21853,"2021-08-15T09:18:15","7,11","237,4"],
    [21854,"2021-08-15T09:20:13","5,84","232,14"],
    [21855,"2021-08-15T09:20:16","5,79","232,14"],
    [21856,"2021-08-15T09:22:14","5,83","235,08"],
    [21857,"2021-08-15T09:22:17","5,23","235,08"],
    [21858,"2021-08-15T09:24:15","4,81","220,56"],
    [21859,"2021-08-15T09:24:18","5,08","220,56"],
    [21860,"2021-08-15T09:26:15","4,48","216,11"],
    [21861,"2021-08-15T09:26:18","4,65","216,11"],
    [21862,"2021-08-15T09:28:18","3,85","201,01"],
    [21863,"2021-08-15T09:28:21","3,8","201,01"],
    [21864,"2021-08-15T09:30:19","4,86","258,54"],
    [21865,"2021-08-15T09:30:22","4,16","258,54"],
    [21866,"2021-08-15T09:32:20","6,28","40,09"],
    [21867,"2021-08-15T09:32:23","6,27","40,09"],
    [21868,"2021-08-15T09:34:22","7,27","304,61"],
    [21869,"2021-08-15T09:34:25","7,49","304,61"],
    [21870,"2021-08-15T09:36:24","6,38","297,55"],
    [21871,"2021-08-15T09:36:27","7,13","297,55"],
    [21872,"2021-08-15T09:38:26","5,78","289,87"],
    [21873,"2021-08-15T09:38:29","5,9","289,87"],
    [21874,"2021-08-15T09:40:28","6,08","299,96"],
    [21875,"2021-08-15T09:40:32","6,43","299,96"],
    [21876,"2021-08-15T09:42:31","4,66","279,13"],
    [21877,"2021-08-15T09:42:34","5,32","279,13"],
    [21878,"2021-08-15T09:44:31","3,93","288,66"],
    [21879,"2021-08-15T09:44:34","4,1","288,66"],
    [21880,"2021-08-15T09:46:33","6,05","298,36"],
    [21881,"2021-08-15T09:46:36","5,61","298,36"],
    [21882,"2021-08-15T09:48:37","5,63","315,83"],
    [21883,"2021-08-15T09:48:40","5,38","315,83"],
    [21884,"2021-08-15T09:50:39","4,88","299,74"],
    [21885,"2021-08-15T09:50:42","5,27","299,74"],
    [21886,"2021-08-15T09:52:42","6,8","304,2"],
    [21887,"2021-08-15T09:52:44","6,77","304,2"],
    [21888,"2021-08-15T09:54:43","4,65","291,23"],
    [21889,"2021-08-15T09:54:46","4,87","291,23"],
    [21890,"2021-08-15T09:56:46","4,25","265,5"],
    [21891,"2021-08-15T09:56:49","2,98","265,5"],
    [21892,"2021-08-15T09:58:47","4,13","291,4"],
    [21893,"2021-08-15T09:58:50","3,38","291,4"],
    [21894,"2021-08-15T10:00:49","6,56","295,4"],
    [21895,"2021-08-15T10:00:52","6,34","295,4"],
    [21896,"2021-08-15T10:02:51","5,15","294,24"],
    [21897,"2021-08-15T10:02:54","5,41","294,24"],
    [21898,"2021-08-15T10:04:52","6,64","300,98"],
    [21899,"2021-08-15T10:04:55","6,29","300,98"],
    [21900,"2021-08-15T10:06:50","5,55","310,14"],
    [21901,"2021-08-15T10:06:56","5,4","310,14"],
    [21902,"2021-08-15T10:08:56","5,82","320,82"],
    [21903,"2021-08-15T10:09:02","5,74","320,82"],
    [21904,"2021-08-15T10:10:57","5,06","315,13"],
    [21905,"2021-08-15T10:11:03","4,86","315,13"],
    [21906,"2021-08-15T10:13:01","3,63","360"],
    [21907,"2021-08-15T10:13:04","3,47","360"],
    [21908,"2021-08-15T10:15:03","4,48","300,39"],
    [21909,"2021-08-15T10:15:06","4,39","300,39"],
    [21910,"2021-08-15T10:17:05","3,35","305,84"],
    [21911,"2021-08-15T10:17:08","3,34","305,84"],
    [21912,"2021-08-15T10:19:06","3,79","307,3"],
    [21913,"2021-08-15T10:19:09","3,9","307,3"],
    [21914,"2021-08-15T10:21:07","3,78","293,22"],
    [21915,"2021-08-15T10:21:10","4,22","293,22"],
    [21916,"2021-08-15T10:23:08","4,25","314,32"],
    [21917,"2021-08-15T10:23:11","4,62","314,32"],
    [21918,"2021-08-15T10:25:10","6,84","316,89"],
    [21919,"2021-08-15T10:25:13","5,99","316,89"],
    [21920,"2021-08-15T10:27:11","6,69","310,02"],
    [21921,"2021-08-15T10:27:14","6,19","310,02"],
    [21922,"2021-08-15T10:29:12","4,55","301,28"],
    [21923,"2021-08-15T10:29:15","4,87","301,28"],
    [21924,"2021-08-15T10:31:13","4,6","306,77"],
    [21925,"2021-08-15T10:31:16","4,13","306,77"],
    [21926,"2021-08-15T10:33:15","4,4","18,04"],
    [21927,"2021-08-15T10:33:18","4,29","18,04"],
    [21928,"2021-08-15T10:35:17","4,93","308,33"],
    [21929,"2021-08-15T10:35:20","5,63","308,33"],
    [21930,"2021-08-15T10:37:19","5,31","330,58"],
    [21931,"2021-08-15T10:37:23","5,15","330,58"],
    [21932,"2021-08-15T10:39:21","3,81","351,34"],
    [21933,"2021-08-15T10:39:24","3,98","351,34"],
    [21934,"2021-08-15T10:41:26","3,88","34,17"],
    [21935,"2021-08-15T10:41:29","3,78","34,17"],
    [21936,"2021-08-15T10:43:28","3,57","69,34"],
    [21937,"2021-08-15T10:43:31","2,71","69,34"],
    [21938,"2021-08-15T10:45:30","3,38","62,89"],
    [21939,"2021-08-15T10:45:33","3,54","62,89"],
    [21940,"2021-08-15T10:47:33","3,53","30,71"],
    [21941,"2021-08-15T10:47:36","3,32","30,71"],
    [21942,"2021-08-15T10:49:36","5,48","132,67"],
    [21943,"2021-08-15T10:49:39","6,15","132,67"],
    [21944,"2021-08-15T10:51:37","6,38","139,4"],
    [21945,"2021-08-15T10:51:44","6,3","139,4"],
    [21946,"2021-08-15T10:53:41","7,54","136,75"],
    [21947,"2021-08-15T10:53:44","7,53","136,75"],
    [21948,"2021-08-15T10:55:41","7,6","142,4"],
    [21949,"2021-08-15T10:55:45","7,91","142,4"],
    [21950,"2021-08-15T10:57:43","8,47","138,23"],
    [21951,"2021-08-15T10:57:46","8,01","138,23"],
    [21952,"2021-08-15T10:59:45","7,52","144,16"],
    [21953,"2021-08-15T10:59:48","7,49","144,16"],
    [21954,"2021-08-15T11:01:46","5,75","141,19"],
    [21955,"2021-08-15T11:01:49","6,45","141,19"],
    [21956,"2021-08-15T11:03:51","6,38","134,56"],
    [21957,"2021-08-15T11:03:54","6,7","134,56"],
    [21958,"2021-08-15T11:05:53","6,43","136,95"],
    [21959,"2021-08-15T11:05:56","7,64","136,95"],
    [21960,"2021-08-15T11:07:55","6,59","148,3"],
    [21961,"2021-08-15T11:07:58","6,94","148,3"],
    [21962,"2021-08-15T11:09:51","6,93","137,18"],
    [21963,"2021-08-15T11:09:58","6,8","137,18"],
    [21964,"2021-08-15T11:11:56","6,68","133,7"],
    [21965,"2021-08-15T11:11:59","7,04","133,7"],
    [21966,"2021-08-15T11:13:57","7,02","141,12"],
    [21967,"2021-08-15T11:14:00","7,16","141,12"],
    [21968,"2021-08-15T11:15:58","7,92","142,4"],
    [21969,"2021-08-15T11:16:01","7,28","142,4"],
    [21970,"2021-08-15T11:18:00","7,37","135,31"],
    [21971,"2021-08-15T11:18:03","7,12","135,31"],
    [21972,"2021-08-15T11:20:03","8,28","147,32"],
    [21973,"2021-08-15T11:20:06","8,21","147,32"],
    [21974,"2021-08-15T11:22:02","6,25","139,66"],
    [21975,"2021-08-15T11:22:06","6,31","139,66"],
    [21976,"2021-08-15T11:24:01","8,33","148,77"],
    [21977,"2021-08-15T11:24:07","8,04","148,77"],
    [21978,"2021-08-15T11:26:08","8,08","146,89"],
    [21979,"2021-08-15T11:26:11","7,59","146,89"],
    [21980,"2021-08-15T11:28:09","8,07","137,15"],
    [21981,"2021-08-15T11:28:12","7,28","137,15"],
    [21982,"2021-08-15T11:30:11","7,82","146,39"],
    [21983,"2021-08-15T11:30:14","7,69","146,39"],
    [21984,"2021-08-15T11:32:13","7,48","155,2"],
    [21985,"2021-08-15T11:32:16","7,11","155,2"],
    [21986,"2021-08-15T11:34:14","8,28","139,68"],
    [21987,"2021-08-15T11:34:17","8,68","139,68"],
    [21988,"2021-08-15T11:36:16","6,47","159,9"],
    [21989,"2021-08-15T11:36:19","6,72","159,9"],
    [21990,"2021-08-15T11:38:20","6,81","161,19"],
    [21991,"2021-08-15T11:38:23","6,17","161,19"],
    [21992,"2021-08-15T11:40:23","7,69","184,52"],
    [21993,"2021-08-15T11:40:26","7,64","184,52"],
    [21994,"2021-08-15T11:42:25","6,66","162,75"],
    [21995,"2021-08-15T11:42:28","6,74","162,75"],
    [21996,"2021-08-15T11:44:27","5,84","173,44"],
    [21997,"2021-08-15T11:44:30","6,32","173,44"],
    [21998,"2021-08-15T11:46:29","7,71","159,1"],
    [21999,"2021-08-15T11:46:32","8,1","159,1"],
    [22000,"2021-08-15T11:48:31","8,19","160,43"],
    [22001,"2021-08-15T11:48:34","7,37","160,43"],
    [22002,"2021-08-15T11:50:33","6,34","169,75"],
    [22003,"2021-08-15T11:50:36","6,74","169,75"],
    [22004,"2021-08-15T11:52:36","8,87","173,42"],
    [22005,"2021-08-15T11:52:39","8,41","173,42"],
    [22006,"2021-08-15T11:54:38","7,24","185,71"],
    [22007,"2021-08-15T11:54:41","7,04","185,71"],
    [22008,"2021-08-15T11:56:40","7,85","174,44"],
    [22009,"2021-08-15T11:56:44","8,89","174,44"],
    [22010,"2021-08-15T11:58:42","8,11","180,83"],
    [22011,"2021-08-15T11:58:45","7,76","180,83"],
    [22012,"2021-08-15T12:00:44","9,07","172,18"],
    [22013,"2021-08-15T12:00:47","8,66","172,18"],
    [22014,"2021-08-15T12:02:45","8,15","177,63"],
    [22015,"2021-08-15T12:02:48","7,99","177,63"],
    [22016,"2021-08-15T12:04:48","7,26","185,33"],
    [22017,"2021-08-15T12:04:51","7,47","185,33"],
    [22018,"2021-08-15T12:06:50","8,27","172,7"],
    [22019,"2021-08-15T12:06:53","8,04","172,7"],
    [22020,"2021-08-15T12:08:51","9,3","178,8"],
    [22021,"2021-08-15T12:08:54","9,33","178,8"],
    [22022,"2021-08-15T12:10:52","8,21","171,25"],
    [22023,"2021-08-15T12:10:55","8,27","171,25"],
    [22024,"2021-08-15T12:12:54","8,44","169,51"],
    [22025,"2021-08-15T12:13:00","9,33","169,51"],
    [22026,"2021-08-15T12:14:59","9,25","175,7"],
    [22027,"2021-08-15T12:15:02","9,14","175,7"],
    [22028,"2021-08-15T12:17:00","7,9","151,2"],
    [22029,"2021-08-15T12:17:04","8,33","151,2"],
    [22030,"2021-08-15T12:19:03","6,53","177,65"],
    [22031,"2021-08-15T12:19:06","6,92","177,65"],
    [22032,"2021-08-15T12:21:05","7,56","186,29"],
    [22033,"2021-08-15T12:21:08","7,59","186,29"],
    [22034,"2021-08-15T12:23:08","8,44","202,48"],
    [22035,"2021-08-15T12:23:11","8,33","202,48"],
    [22036,"2021-08-15T12:25:09","8,8","204,86"],
    [22037,"2021-08-15T12:25:15","8,98","204,86"],
    [22038,"2021-08-15T12:27:13","8,4","201,61"],
    [22039,"2021-08-15T12:27:16","8,26","201,61"],
    [22040,"2021-08-15T12:29:13","10,17","192,16"],
    [22041,"2021-08-15T12:29:19","9,58","192,16"],
    [22042,"2021-08-15T12:31:17","8,52","190,74"],
    [22043,"2021-08-15T12:31:20","8,81","190,74"],
    [22044,"2021-08-15T12:33:18","8,4","188,17"],
    [22045,"2021-08-15T12:33:21","9,1","188,17"],
    [22046,"2021-08-15T12:35:20","6,73","182,5"],
    [22047,"2021-08-15T12:35:24","6,5","182,5"],
    [22048,"2021-08-15T12:37:22","7,54","194"],
    [22049,"2021-08-15T12:37:25","7,22","194"],
    [22050,"2021-08-15T12:39:27","7,24","210,37"],
    [22051,"2021-08-15T12:39:30","7,94","210,37"],
    [22052,"2021-08-15T12:41:29","8,46","207,61"],
    [22053,"2021-08-15T12:41:32","8,85","207,61"],
    [22054,"2021-08-15T12:43:32","8,72","209,54"],
    [22055,"2021-08-15T12:43:35","9,49","209,54"],
    [22056,"2021-08-15T12:45:33","8,75","173,93"],
    [22057,"2021-08-15T12:45:36","8,21","173,93"],
    [22058,"2021-08-15T12:47:36","10,77","172,3"],
    [22059,"2021-08-15T12:47:39","9,74","172,3"],
    [22060,"2021-08-15T12:49:39","10,34","197,31"],
    [22061,"2021-08-15T12:49:42","10,15","197,31"],
    [22062,"2021-08-15T12:51:40","8,34","192,53"],
    [22063,"2021-08-15T12:51:43","7,25","192,53"],
    [22064,"2021-08-15T12:53:42","9,01","196,5"],
    [22065,"2021-08-15T12:53:46","9,4","196,5"],
    [22066,"2021-08-15T12:55:45","8,95","194,41"],
    [22067,"2021-08-15T12:55:48","10,31","194,41"],
    [22068,"2021-08-15T12:57:48","8,92","185,48"],
    [22069,"2021-08-15T12:57:51","9,62","185,48"],
    [22070,"2021-08-15T12:59:51","8,79","198,31"],
    [22071,"2021-08-15T12:59:54","7,9","198,31"],
    [22072,"2021-08-15T13:01:51","8,89","214,92"],
    [22073,"2021-08-15T13:01:54","8,77","214,92"],
    [22074,"2021-08-15T13:03:53","11,42","204,88"],
    [22075,"2021-08-15T13:03:56","12,1","204,88"],
    [22076,"2021-08-15T13:05:54","8,23","206,05"],
    [22077,"2021-08-15T13:05:57","10,77","206,05"],
    [22078,"2021-08-15T13:07:56","9,07","194,66"],
    [22079,"2021-08-15T13:08:00","9,74","194,66"],
    [22080,"2021-08-15T13:09:58","11,22","202,97"],
    [22081,"2021-08-15T13:10:01","11,13","202,97"],
    [22082,"2021-08-15T13:12:01","10,26","196,75"],
    [22083,"2021-08-15T13:12:04","10,07","196,75"],
    [22084,"2021-08-15T13:14:04","9,28","205,11"],
    [22085,"2021-08-15T13:14:07","8,6","205,11"],
    [22086,"2021-08-15T13:16:06","10,33","174,44"],
    [22087,"2021-08-15T13:16:09","12,11","174,44"],
    [22088,"2021-08-15T13:18:08","11,92","216,36"],
    [22089,"2021-08-15T13:18:11","11,1","216,36"],
    [22090,"2021-08-15T13:20:09","10,02","193,87"],
    [22091,"2021-08-15T13:20:12","10,36","193,87"],
    [22092,"2021-08-15T13:22:11","9,34","199,66"],
    [22093,"2021-08-15T13:22:14","9,67","199,66"],
    [22094,"2021-08-15T13:24:12","9,04","195,86"],
    [22095,"2021-08-15T13:24:15","9,5","195,86"],
    [22096,"2021-08-15T13:26:14","9,91","194,78"],
    [22097,"2021-08-15T13:26:17","9,11","194,78"],
    [22098,"2021-08-15T13:28:16","8,84","208,64"],
    [22099,"2021-08-15T13:28:19","10,22","208,64"],
    [22100,"2021-08-15T13:30:17","6,98","212,44"],
    [22101,"2021-08-15T13:30:20","6,14","212,44"],
    [22102,"2021-08-15T13:32:20","9,15","183,32"],
    [22103,"2021-08-15T13:32:23","11,19","183,32"],
    [22104,"2021-08-15T13:34:21","7,7","196,23"],
    [22105,"2021-08-15T13:34:24","7,85","196,23"],
    [22106,"2021-08-15T13:36:23","9,43","221,22"],
    [22107,"2021-08-15T13:36:26","10,24","221,22"],
    [22108,"2021-08-15T13:38:25","11,33","192,3"],
    [22109,"2021-08-15T13:38:29","9,39","192,3"],
    [22110,"2021-08-15T13:40:27","7,07","216,29"],
    [22111,"2021-08-15T13:40:30","5,87","216,29"],
    [22112,"2021-08-15T13:42:28","10,61","209,12"],
    [22113,"2021-08-15T13:42:32","11,38","209,12"],
    [22114,"2021-08-15T13:44:31","10,11","202,62"],
    [22115,"2021-08-15T13:44:34","10,36","202,62"],
    [22116,"2021-08-15T13:46:34","8,72","193"],
    [22117,"2021-08-15T13:46:37","9,08","193"],
    [22118,"2021-08-15T13:48:34","9,69","219,84"],
    [22119,"2021-08-15T13:48:37","8,92","219,84"],
    [22120,"2021-08-15T13:50:34","11,56","205,57"],
    [22121,"2021-08-15T13:50:37","9,31","205,57"],
    [22122,"2021-08-15T13:52:36","9,88","190,21"],
    [22123,"2021-08-15T13:52:39","9,17","190,21"],
    [22124,"2021-08-15T13:54:38","5,71","182,15"],
    [22125,"2021-08-15T13:54:41","6,51","182,15"],
    [22126,"2021-08-15T13:56:40","6,09","207,26"],
    [22127,"2021-08-15T13:56:43","3,86","207,26"],
    [22128,"2021-08-15T13:58:43","9,66","213,64"],
    [22129,"2021-08-15T13:58:46","10,03","213,64"],
    [22130,"2021-08-15T14:00:43","7,94","205,08"],
    [22131,"2021-08-15T14:00:46","8,04","205,08"],
    [22132,"2021-08-15T14:02:43","10,44","189,57"],
    [22133,"2021-08-15T14:02:46","11,39","189,57"],
    [22134,"2021-08-15T14:04:45","9,49","195,19"],
    [22135,"2021-08-15T14:04:48","7,79","195,19"],
    [22136,"2021-08-15T14:06:46","6,53","200,87"],
    [22137,"2021-08-15T14:06:49","8,19","200,87"],
    [22138,"2021-08-15T14:08:48","9,68","211,08"],
    [22139,"2021-08-15T14:08:51","9,29","211,08"],
    [22140,"2021-08-15T14:10:48","6,95","185,76"],
    [22141,"2021-08-15T14:10:51","7,35","185,76"],
    [22142,"2021-08-15T14:12:49","9,84","192,95"],
    [22143,"2021-08-15T14:12:52","9,48","192,95"],
    [22144,"2021-08-15T14:14:50","8,46","200,87"],
    [22145,"2021-08-15T14:14:54","8,69","200,87"],
    [22146,"2021-08-15T14:16:52","6,54","194,95"],
    [22147,"2021-08-15T14:16:55","8,01","194,95"],
    [22148,"2021-08-15T14:18:57","7,94","213,14"],
    [22149,"2021-08-15T14:19:00","7,04","213,14"],
    [22150,"2021-08-15T14:21:00","8,36","231,13"],
    [22151,"2021-08-15T14:21:03","10,69","231,13"],
    [22152,"2021-08-15T14:23:02","8,53","196,42"],
    [22153,"2021-08-15T14:23:05","9,09","196,42"],
    [22154,"2021-08-15T14:25:04","11,62","181,83"],
    [22155,"2021-08-15T14:25:07","10,04","181,83"],
    [22156,"2021-08-15T14:27:04","11,89","192,75"],
    [22157,"2021-08-15T14:27:07","10,94","192,75"],
    [22158,"2021-08-15T14:29:07","10,85","194,72"],
    [22159,"2021-08-15T14:29:10","12,43","194,72"],
    [22160,"2021-08-15T14:31:08","8,61","223,8"],
    [22161,"2021-08-15T14:31:11","8,94","223,8"],
    [22162,"2021-08-15T14:33:10","11,46","188,33"],
    [22163,"2021-08-15T14:33:13","11,65","188,33"],
    [22164,"2021-08-15T14:35:13","9,77","186,88"],
    [22165,"2021-08-15T14:35:16","9,98","186,88"],
    [22166,"2021-08-15T14:37:15","8,03","198,67"],
    [22167,"2021-08-15T14:37:18","8,27","198,67"],
    [22168,"2021-08-15T14:39:17","10,13","195,34"],
    [22169,"2021-08-15T14:39:20","10,17","195,34"],
    [22170,"2021-08-15T14:41:19","10,1","194,05"],
    [22171,"2021-08-15T14:41:22","9,43","194,05"],
    [22172,"2021-08-15T14:43:21","7,86","185,58"],
    [22173,"2021-08-15T14:43:24","8,16","185,58"],
    [22174,"2021-08-15T14:45:22","9,29","175,49"],
    [22175,"2021-08-15T14:45:25","7,66","175,49"],
    [22176,"2021-08-15T14:47:23","8,15","185,17"],
    [22177,"2021-08-15T14:47:26","7,51","185,17"],
    [22178,"2021-08-15T14:49:25","9,88","170,86"],
    [22179,"2021-08-15T14:49:28","8,46","170,86"],
    [22180,"2021-08-15T14:51:25","8,26","204,69"],
    [22181,"2021-08-15T14:51:28","7,37","204,69"],
    [22182,"2021-08-15T14:53:27","7,92","178,93"],
    [22183,"2021-08-15T14:53:30","8,81","178,93"],
    [22184,"2021-08-15T14:55:33","8,73","193,9"],
    [22185,"2021-08-15T14:55:36","9,15","193,9"],
    [22186,"2021-08-15T14:57:34","8,01","196,06"],
    [22187,"2021-08-15T14:57:37","8,26","196,06"],
    [22188,"2021-08-15T14:59:34","8,64","198,42"],
    [22189,"2021-08-15T14:59:37","9,96","198,42"],
    [22190,"2021-08-15T15:01:37","7,06","206,22"],
    [22191,"2021-08-15T15:01:40","7,28","206,22"],
    [22192,"2021-08-15T15:03:40","8,27","208,41"],
    [22193,"2021-08-15T15:03:43","9,77","208,41"],
    [22194,"2021-08-15T15:05:43","10,23","187,82"],
    [22195,"2021-08-15T15:05:46","10,08","187,82"],
    [22196,"2021-08-15T15:07:45","9,79","189,32"],
    [22197,"2021-08-15T15:07:48","8,73","189,32"],
    [22198,"2021-08-15T15:09:47","8,63","186,94"],
    [22199,"2021-08-15T15:09:50","7,91","186,94"],
    [22200,"2021-08-15T15:11:49","7,33","192,27"],
    [22201,"2021-08-15T15:11:52","8,57","192,27"],
    [22202,"2021-08-15T15:13:51","9,16","199,74"],
    [22203,"2021-08-15T15:13:54","9,1","199,74"],
    [22204,"2021-08-15T15:15:53","8,2","196,85"],
    [22205,"2021-08-15T15:15:56","7,42","196,85"],
    [22206,"2021-08-15T15:17:54","6,44","188,56"],
    [22207,"2021-08-15T15:17:57","7,76","188,56"],
    [22208,"2021-08-15T15:19:56","8,75","185,76"],
    [22209,"2021-08-15T15:19:59","9,53","185,76"],
    [22210,"2021-08-15T15:21:59","7,56","173,85"],
    [22211,"2021-08-15T15:22:02","6,81","173,85"],
    [22212,"2021-08-15T15:24:01","7,35","169,73"],
    [22213,"2021-08-15T15:24:04","8,27","169,73"],
    [22214,"2021-08-15T15:26:03","6,5","201,4"],
    [22215,"2021-08-15T15:26:07","6,34","201,4"],
    [22216,"2021-08-15T15:28:04","3,88","211,79"],
    [22217,"2021-08-15T15:28:08","2,42","211,79"],
    [22218,"2021-08-15T15:30:08","6,88","209,23"],
    [22219,"2021-08-15T15:30:11","6,85","209,23"],
    [22220,"2021-08-15T15:32:09","7,98","213,97"],
    [22221,"2021-08-15T15:32:12","7,99","213,97"],
    [22222,"2021-08-15T15:34:10","7,81","205,11"],
    [22223,"2021-08-15T15:34:13","7,88","205,11"],
    [22224,"2021-08-15T15:36:10","6","212,56"],
    [22225,"2021-08-15T15:36:13","5,53","212,56"],
    [22226,"2021-08-15T15:38:12","7,02","187,3"],
    [22227,"2021-08-15T15:38:15","6,88","187,3"],
    [22228,"2021-08-15T15:40:15","7,66","198,47"],
    [22229,"2021-08-15T15:40:18","6,76","198,47"],
    [22230,"2021-08-15T15:42:15","9,68","203,71"],
    [22231,"2021-08-15T15:42:18","9,33","203,71"],
    [22232,"2021-08-15T15:44:16","10,71","202,41"],
    [22233,"2021-08-15T15:44:19","10,27","202,41"],
    [22234,"2021-08-15T15:46:18","9,42","204,02"],
    [22235,"2021-08-15T15:46:22","8,82","204,02"],
    [22236,"2021-08-15T15:48:20","9,46","181,75"],
    [22237,"2021-08-15T15:48:23","11,38","181,75"],
    [22238,"2021-08-15T15:50:20","8,92","208,76"],
    [22239,"2021-08-15T15:50:23","7,95","208,76"],
    [22240,"2021-08-15T15:52:28","8,01","170,77"],
    [22241,"2021-08-15T15:52:31","8,11","170,77"],
    [22242,"2021-08-15T15:54:30","5,59","193,55"],
    [22243,"2021-08-15T15:54:33","6,06","193,55"],
    [22244,"2021-08-15T15:56:33","7,35","168,77"],
    [22245,"2021-08-15T15:56:36","6,87","168,77"],
    [22246,"2021-08-15T15:58:34","4,83","195,74"],
    [22247,"2021-08-15T15:58:37","4,41","195,74"],
    [22248,"2021-08-15T16:00:35","6,4","219,89"],
    [22249,"2021-08-15T16:00:38","5,14","219,89"],
    [22250,"2021-08-15T16:02:37","8,51","206,04"],
    [22251,"2021-08-15T16:02:40","7,55","206,04"],
    [22252,"2021-08-15T16:04:39","5,95","258,1"],
    [22253,"2021-08-15T16:04:42","6,03","258,1"],
    [22254,"2021-08-15T16:06:42","7,6","232,41"],
    [22255,"2021-08-15T16:06:45","6,76","232,41"],
    [22256,"2021-08-15T16:08:44","8,3","234,8"],
    [22257,"2021-08-15T16:08:47","8,5","234,8"],
    [22258,"2021-08-15T16:10:45","7,84","266,35"],
    [22259,"2021-08-15T16:10:48","7,25","266,35"],
    [22260,"2021-08-15T16:12:48","8,33","243,13"],
    [22261,"2021-08-15T16:12:51","8,31","243,13"],
    [22262,"2021-08-15T16:14:52","8,25","252,59"],
    [22263,"2021-08-15T16:14:55","7,78","252,59"],
    [22264,"2021-08-15T16:16:55","8,34","238,06"],
    [22265,"2021-08-15T16:16:58","9,02","238,06"],
    [22266,"2021-08-15T16:18:57","7,78","242,95"],
    [22267,"2021-08-15T16:19:00","7,55","242,95"],
    [22268,"2021-08-15T16:20:59","8,28","245,58"],
    [22269,"2021-08-15T16:21:02","9,01","245,58"],
    [22270,"2021-08-15T16:23:02","4,57","227,94"],
    [22271,"2021-08-15T16:23:05","4,7","227,94"],
    [22272,"2021-08-15T16:25:04","9","196,8"],
    [22273,"2021-08-15T16:25:07","8,55","196,8"],
    [22274,"2021-08-15T16:27:05","6,59","233,01"],
    [22275,"2021-08-15T16:27:09","7,56","233,01"],
    [22276,"2021-08-15T16:29:07","5,12","209,52"],
    [22277,"2021-08-15T16:29:10","4,94","209,52"],
    [22278,"2021-08-15T16:31:10","6,51","154,09"],
    [22279,"2021-08-15T16:31:13","6,89","154,09"],
    [22280,"2021-08-15T16:33:11","7,3","161,1"],
    [22281,"2021-08-15T16:33:14","7,65","161,1"],
    [22282,"2021-08-15T16:35:13","7,82","182,03"],
    [22283,"2021-08-15T16:35:17","8,27","182,03"],
    [22284,"2021-08-15T16:37:15","5,9","200"],
    [22285,"2021-08-15T16:37:18","5,36","200"],
    [22286,"2021-08-15T16:39:17","8,78","205,69"],
    [22287,"2021-08-15T16:39:20","7,88","205,69"],
    [22288,"2021-08-15T16:41:19","7,22","214,05"],
    [22289,"2021-08-15T16:41:22","6,82","214,05"],
    [22290,"2021-08-15T16:43:17","4,38","221,8"],
    [22291,"2021-08-15T16:43:23","5,84","221,8"],
    [22292,"2021-08-15T16:45:22","6,21","196,95"],
    [22293,"2021-08-15T16:45:26","7,28","196,95"],
    [22294,"2021-08-15T16:47:26","7,69","220,33"],
    [22295,"2021-08-15T16:47:29","6,56","220,33"],
    [22296,"2021-08-15T16:49:28","7,94","248,64"],
    [22297,"2021-08-15T16:49:31","7,08","248,64"],
    [22298,"2021-08-15T16:51:33","7,14","184,31"],
    [22299,"2021-08-15T16:51:36","7,46","184,31"],
    [22300,"2021-08-15T16:53:33","9,07","214,32"],
    [22301,"2021-08-15T16:53:36","9,15","214,32"],
    [22302,"2021-08-15T16:55:33","7,33","242,07"],
    [22303,"2021-08-15T16:55:36","6,64","242,07"],
    [22304,"2021-08-15T16:57:35","4,58","210,91"],
    [22305,"2021-08-15T16:57:38","4,22","210,91"],
    [22306,"2021-08-15T16:59:37","8,53","208,74"],
    [22307,"2021-08-15T16:59:41","7,7","208,74"],
    [22308,"2021-08-15T17:01:39","4,19","188,93"],
    [22309,"2021-08-15T17:01:42","3,6","188,93"],
    [22310,"2021-08-15T17:03:42","5,28","219,54"],
    [22311,"2021-08-15T17:03:45","5,12","219,54"],
    [22312,"2021-08-15T17:05:44","4,59","247,02"],
    [22313,"2021-08-15T17:05:47","4,77","247,02"],
    [22314,"2021-08-15T17:07:45","6,9","245,56"],
    [22315,"2021-08-15T17:07:48","7,14","245,56"],
    [22316,"2021-08-15T17:09:46","6,54","258,25"],
    [22317,"2021-08-15T17:09:49","6,56","258,25"],
    [22318,"2021-08-15T17:11:49","7,26","247,89"],
    [22319,"2021-08-15T17:11:52","7,62","247,89"],
    [22320,"2021-08-15T17:13:49","7,22","239,08"],
    [22321,"2021-08-15T17:13:52","6,82","239,08"],
    [22322,"2021-08-15T17:15:51","5,66","240,71"],
    [22323,"2021-08-15T17:15:54","5,13","240,71"],
    [22324,"2021-08-15T17:17:52","5,75","233,25"],
    [22325,"2021-08-15T17:17:55","6,18","233,25"],
    [22326,"2021-08-15T17:19:55","6,83","207,36"],
    [22327,"2021-08-15T17:19:58","6,96","207,36"],
    [22328,"2021-08-15T17:21:57","8,09","191,78"],
    [22329,"2021-08-15T17:22:00","6,83","191,78"],
    [22330,"2021-08-15T17:23:59","6,59","199,89"],
    [22331,"2021-08-15T17:24:02","6,56","199,89"],
    [22332,"2021-08-15T17:26:05","6,59","229,57"],
    [22333,"2021-08-15T17:26:08","7,97","229,57"],
    [22334,"2021-08-15T17:28:08","6,34","227,63"],
    [22335,"2021-08-15T17:28:11","6,25","227,63"],
    [22336,"2021-08-15T17:30:12","6,31","240,75"],
    [22337,"2021-08-15T17:30:16","6,15","240,75"],
    [22338,"2021-08-15T17:32:16","5,78","233,53"],
    [22339,"2021-08-15T17:32:19","5,89","233,53"],
    [22340,"2021-08-15T17:34:17","5,98","229,73"],
    [22341,"2021-08-15T17:34:20","5,6","229,73"],
    [22342,"2021-08-15T17:36:20","8,49","204,76"],
    [22343,"2021-08-15T17:36:23","8,15","204,76"],
    [22344,"2021-08-15T17:38:22","8,26","207,94"],
    [22345,"2021-08-15T17:38:25","8,28","207,94"],
    [22346,"2021-08-15T17:40:25","8,23","177,53"],
    [22347,"2021-08-15T17:40:28","8,18","177,53"],
    [22348,"2021-08-15T17:42:26","6,73","171,53"],
    [22349,"2021-08-15T17:42:29","5,81","171,53"],
    [22350,"2021-08-15T17:44:28","6,88","206,27"],
    [22351,"2021-08-15T17:44:31","7,09","206,27"],
    [22352,"2021-08-15T17:46:30","8,21","179,54"],
    [22353,"2021-08-15T17:46:33","8,47","179,54"],
    [22354,"2021-08-15T17:48:32","10,88","165,5"],
    [22355,"2021-08-15T17:48:35","10,83","165,5"],
    [22356,"2021-08-15T17:50:35","6,7","197,2"],
    [22357,"2021-08-15T17:50:38","7,17","197,2"],
    [22358,"2021-08-15T17:52:37","7,18","187,18"],
    [22359,"2021-08-15T17:52:40","7,66","187,18"],
    [22360,"2021-08-15T17:54:38","8,5","189,4"],
    [22361,"2021-08-15T17:54:41","7,99","189,4"],
    [22362,"2021-08-15T17:56:40","8,23","186,76"],
    [22363,"2021-08-15T17:56:43","9,05","186,76"],
    [22364,"2021-08-15T17:58:40","8,01","185,58"],
    [22365,"2021-08-15T17:58:43","8,09","185,58"],
    [22366,"2021-08-15T18:00:41","7,83","204,82"],
    [22367,"2021-08-15T18:00:44","7,04","204,82"],
    [22368,"2021-08-15T18:02:43","7,92","177,85"],
    [22369,"2021-08-15T18:02:46","7,73","177,85"],
    [22370,"2021-08-15T18:04:43","6,52","180,43"],
    [22371,"2021-08-15T18:04:47","6,45","180,43"],
    [22372,"2021-08-15T18:06:46","7,09","195,06"],
    [22373,"2021-08-15T18:06:49","6,57","195,06"],
    [22374,"2021-08-15T18:08:47","6,48","171,52"],
    [22375,"2021-08-15T18:08:50","5,99","171,52"],
    [22376,"2021-08-15T18:10:47","4,59","202,46"],
    [22377,"2021-08-15T18:10:50","5,02","202,46"],
    [22378,"2021-08-15T18:12:47","6,49","198,86"],
    [22379,"2021-08-15T18:12:50","6,03","198,86"],
    [22380,"2021-08-15T18:14:48","5,83","215,62"],
    [22381,"2021-08-15T18:14:51","5,22","215,62"],
    [22382,"2021-08-15T18:16:48","6,45","199,7"],
    [22383,"2021-08-15T18:16:51","7,25","199,7"],
    [22384,"2021-08-15T18:18:50","5,57","233,91"],
    [22385,"2021-08-15T18:18:53","5,5","233,91"],
    [22386,"2021-08-15T18:20:51","7,44","202,09"],
    [22387,"2021-08-15T18:20:54","8,01","202,09"],
    [22388,"2021-08-15T18:22:53","7,06","207,9"],
    [22389,"2021-08-15T18:22:56","6,48","207,9"],
    [22390,"2021-08-15T18:24:55","4,85","235,97"],
    [22391,"2021-08-15T18:24:58","4,81","235,97"],
    [22392,"2021-08-15T18:26:57","7,36","208,79"],
    [22393,"2021-08-15T18:27:00","7,37","208,79"],
    [22394,"2021-08-15T18:29:00","6,08","218,82"],
    [22395,"2021-08-15T18:29:03","5,96","218,82"],
    [22396,"2021-08-15T18:31:04","5,97","234,29"],
    [22397,"2021-08-15T18:31:07","6,2","234,29"],
    [22398,"2021-08-15T18:33:06","6,85","246,11"],
    [22399,"2021-08-15T18:33:10","6,41","246,11"],
    [22400,"2021-08-15T18:35:09","7,56","238,86"],
    [22401,"2021-08-15T18:35:12","6,7","238,86"],
    [22402,"2021-08-15T18:37:12","5,42","230,9"],
    [22403,"2021-08-15T18:37:15","5,31","230,9"],
    [22404,"2021-08-15T18:39:15","3,77","235,53"],
    [22405,"2021-08-15T18:39:18","3,01","235,53"],
    [22406,"2021-08-15T18:41:17","5,73","202"],
    [22407,"2021-08-15T18:41:20","5,5","202"],
    [22408,"2021-08-15T18:43:18","4,51","212"],
    [22409,"2021-08-15T18:43:21","4,92","212"],
    [22410,"2021-08-15T18:45:17","4,49","226,07"],
    [22411,"2021-08-15T18:45:23","5,16","226,07"],
    [22412,"2021-08-15T18:47:22","6,98","260,39"],
    [22413,"2021-08-15T18:47:25","6,4","260,39"],
    [22414,"2021-08-15T18:49:25","6","214,55"],
    [22415,"2021-08-15T18:49:28","7,63","214,55"],
    [22416,"2021-08-15T18:51:27","5,25","275,18"],
    [22417,"2021-08-15T18:51:30","4,71","275,18"],
    [22418,"2021-08-15T18:53:29","8,41","241,49"],
    [22419,"2021-08-15T18:53:32","7,6","241,49"],
    [22420,"2021-08-15T18:55:34","7,69","213,8"],
    [22421,"2021-08-15T18:55:37","7,31","213,8"],
    [22422,"2021-08-15T18:57:35","5,32","216,32"],
    [22423,"2021-08-15T18:57:38","4,88","216,32"],
    [22424,"2021-08-15T18:59:37","5,44","211,17"],
    [22425,"2021-08-15T18:59:40","5,15","211,17"],
    [22426,"2021-08-15T19:01:41","5,13","187,14"],
    [22427,"2021-08-15T19:01:44","4,95","187,14"],
    [22428,"2021-08-15T19:03:41","4,57","197,13"],
    [22429,"2021-08-15T19:03:44","4,64","197,13"],
    [22430,"2021-08-15T19:05:43","4,77","221,81"],
    [22431,"2021-08-15T19:05:46","4,87","221,81"],
    [22432,"2021-08-15T19:07:45","4,29","180,42"],
    [22433,"2021-08-15T19:07:48","4,58","180,42"],
    [22434,"2021-08-15T19:09:47","5,58","243,45"],
    [22435,"2021-08-15T19:09:50","5,77","243,45"],
    [22436,"2021-08-15T19:11:49","5,57","234,31"],
    [22437,"2021-08-15T19:11:52","5,53","234,31"],
    [22438,"2021-08-15T19:13:52","5,75","225,41"],
    [22439,"2021-08-15T19:13:55","5,31","225,41"],
    [22440,"2021-08-15T19:15:53","5,18","201,87"],
    [22441,"2021-08-15T19:15:56","5,65","201,87"],
    [22442,"2021-08-15T19:17:55","5,26","209,28"],
    [22443,"2021-08-15T19:17:58","4,86","209,28"],
    [22444,"2021-08-15T19:19:54","6,72","201,03"],
    [22445,"2021-08-15T19:19:58","6,46","201,03"],
    [22446,"2021-08-15T19:21:57","5,1","179,02"],
    [22447,"2021-08-15T19:22:00","4,74","179,02"],
    [22448,"2021-08-15T19:24:00","4,83","184,82"],
    [22449,"2021-08-15T19:24:03","5,16","184,82"],
    [22450,"2021-08-15T19:26:00","5,95","172,03"],
    [22451,"2021-08-15T19:26:03","5,86","172,03"],
    [22452,"2021-08-15T19:28:00","6,1","193,45"],
    [22453,"2021-08-15T19:28:03","6,03","193,45"],
    [22454,"2021-08-15T19:30:03","7,62","147,7"],
    [22455,"2021-08-15T19:30:06","7,72","147,7"],
    [22456,"2021-08-15T19:32:04","7,04","132,07"],
    [22457,"2021-08-15T19:32:07","6,76","132,07"],
    [22458,"2021-08-15T19:34:07","7,78","150,14"],
    [22459,"2021-08-15T19:34:10","7,68","150,14"],
    [22460,"2021-08-15T19:36:08","9,14","159,11"],
    [22461,"2021-08-15T19:36:11","8,91","159,11"],
    [22462,"2021-08-15T19:38:11","7,91","186,34"],
    [22463,"2021-08-15T19:38:14","7,89","186,34"],
    [22464,"2021-08-15T19:40:11","5,39","197,08"],
    [22465,"2021-08-15T19:40:14","5,98","197,08"],
    [22466,"2021-08-15T19:42:13","7,78","182,55"],
    [22467,"2021-08-15T19:42:17","7,53","182,55"],
    [22468,"2021-08-15T19:44:17","7,12","172,5"],
    [22469,"2021-08-15T19:44:21","8,27","172,5"],
    [22470,"2021-08-15T19:46:19","6,32","166,82"],
    [22471,"2021-08-15T19:46:22","6,18","166,82"],
    [22472,"2021-08-15T19:48:21","7,99","189,33"],
    [22473,"2021-08-15T19:48:24","6,93","189,33"],
    [22474,"2021-08-15T19:50:24","4,98","138,01"],
    [22475,"2021-08-15T19:50:27","5,39","138,01"],
    [22476,"2021-08-15T19:52:25","6,45","134,2"],
    [22477,"2021-08-15T19:52:28","6,33","134,2"],
    [22478,"2021-08-15T19:54:24","5,85","100,08"],
    [22479,"2021-08-15T19:54:29","6,15","100,08"],
    [22480,"2021-08-15T19:56:26","5,35","90,75"],
    [22481,"2021-08-15T19:56:29","5,54","90,75"],
    [22482,"2021-08-15T19:58:28","4,84","115,56"],
    [22483,"2021-08-15T19:58:31","4,6","115,56"],
    [22484,"2021-08-15T20:00:30","5,08","149,76"],
    [22485,"2021-08-15T20:00:33","5,85","149,76"],
    [22486,"2021-08-15T20:02:32","5,77","144,49"],
    [22487,"2021-08-15T20:02:35","5,21","144,49"],
    [22488,"2021-08-15T20:04:34","6,66","151,54"],
    [22489,"2021-08-15T20:04:37","6,7","151,54"],
    [22490,"2021-08-15T20:06:35","6,43","161,56"],
    [22491,"2021-08-15T20:06:38","6,41","161,56"],
    [22492,"2021-08-15T20:08:38","7,12","167,81"],
    [22493,"2021-08-15T20:08:41","6,66","167,81"],
    [22494,"2021-08-15T20:10:40","7,33","181,9"],
    [22495,"2021-08-15T20:10:43","6,83","181,9"],
    [22496,"2021-08-15T20:12:41","8,98","166,09"],
    [22497,"2021-08-15T20:12:44","8,05","166,09"],
    [22498,"2021-08-15T20:14:43","8,71","149,09"],
    [22499,"2021-08-15T20:14:46","8,78","149,09"],
    [22500,"2021-08-15T20:16:44","6,49","159,82"],
    [22501,"2021-08-15T20:16:47","6,04","159,82"],
    [22502,"2021-08-15T20:18:46","6,05","170,12"],
    [22503,"2021-08-15T20:18:49","6,26","170,12"],
    [22504,"2021-08-15T20:20:46","4,62","159,01"],
    [22505,"2021-08-15T20:20:49","4,55","159,01"],
    [22506,"2021-08-15T20:22:46","6,8","157,61"],
    [22507,"2021-08-15T20:22:50","6,68","157,61"],
    [22508,"2021-08-15T20:24:49","6,03","150,34"],
    [22509,"2021-08-15T20:24:52","5,61","150,34"],
    [22510,"2021-08-15T20:26:50","5,07","135,43"],
    [22511,"2021-08-15T20:26:53","5,37","135,43"],
    [22512,"2021-08-15T20:28:59","5,34","121,5"],
    [22513,"2021-08-15T20:29:02","5,02","121,5"],
    [22514,"2021-08-15T20:31:00","8,26","153,36"],
    [22515,"2021-08-15T20:31:03","7,74","153,36"],
    [22516,"2021-08-15T20:33:02","7,97","133,88"],
    [22517,"2021-08-15T20:33:05","7,25","133,88"],
    [22518,"2021-08-15T20:35:04","5,52","117,44"],
    [22519,"2021-08-15T20:35:07","5,76","117,44"],
    [22520,"2021-08-15T20:37:06","7,62","105,37"],
    [22521,"2021-08-15T20:37:09","6,9","105,37"],
    [22522,"2021-08-15T20:39:07","6,61","123,39"],
    [22523,"2021-08-15T20:39:12","6,79","123,39"],
    [22524,"2021-08-15T20:41:09","5,97","122,36"],
    [22525,"2021-08-15T20:41:12","5,76","122,36"],
    [22526,"2021-08-15T20:43:11","8,21","131,49"],
    [22527,"2021-08-15T20:43:14","7,96","131,49"],
    [22528,"2021-08-15T20:45:13","7,17","116,55"],
    [22529,"2021-08-15T20:45:16","6,15","116,55"],
    [22530,"2021-08-15T20:47:15","4,07","61"],
    [22531,"2021-08-15T20:47:19","4,52","61"],
    [22532,"2021-08-15T20:49:18","5,54","101,68"],
    [22533,"2021-08-15T20:49:21","5,23","101,68"],
    [22534,"2021-08-15T20:51:19","5,34","132,59"],
    [22535,"2021-08-15T20:51:22","4,71","132,59"],
    [22536,"2021-08-15T20:53:20","5,34","100,95"],
    [22537,"2021-08-15T20:53:24","5,19","100,95"],
    [22538,"2021-08-15T20:55:26","5,28","54,56"],
    [22539,"2021-08-15T20:55:30","5,45","54,56"],
    [22540,"2021-08-15T20:57:30","3,93","66,01"],
    [22541,"2021-08-15T20:57:33","4,36","66,01"],
    [22542,"2021-08-15T20:59:31","3,96","40,35"],
    [22543,"2021-08-15T20:59:34","3,86","40,35"],
    [22544,"2021-08-15T20:59:59","4,8","40,84"],
    [22545,"2021-08-15T21:01:34","8,28","44,64"],
    [22546,"2021-08-15T21:01:37","8,05","44,64"],
    [22547,"2021-08-15T21:03:34","6,71","96,27"],
    [22548,"2021-08-15T21:03:37","6,15","96,27"],
    [22549,"2021-08-15T21:05:37","4,36","138,3"],
    [22550,"2021-08-15T21:05:40","4,1","138,3"],
    [22551,"2021-08-15T21:07:37","4,8","88,3"],
    [22552,"2021-08-15T21:07:40","4,98","88,3"],
    [22553,"2021-08-15T21:09:39","5,24","91,28"],
    [22554,"2021-08-15T21:09:42","5,69","91,28"],
    [22555,"2021-08-15T21:11:42","6,09","53,41"],
    [22556,"2021-08-15T21:11:45","6,66","53,41"],
    [22557,"2021-08-15T21:13:44","6,16","75,38"],
    [22558,"2021-08-15T21:13:47","5,77","75,38"],
    [22559,"2021-08-15T21:15:46","6,86","62,12"],
    [22560,"2021-08-15T21:15:49","6,63","62,12"],
    [22561,"2021-08-15T21:17:52","6,54","86,01"],
    [22562,"2021-08-15T21:17:55","6,79","86,01"],
    [22563,"2021-08-15T21:19:53","7,88","63,67"],
    [22564,"2021-08-15T21:19:56","8,11","63,67"],
    [22565,"2021-08-15T21:21:54","8,3","73,45"],
    [22566,"2021-08-15T21:21:58","7,89","73,45"],
    [22567,"2021-08-15T21:23:56","8,8","47,26"],
    [22568,"2021-08-15T21:23:59","8,34","47,26"],
    [22569,"2021-08-15T21:25:56","8,42","44,51"],
    [22570,"2021-08-15T21:25:59","8,56","44,51"],
    [22571,"2021-08-15T21:27:58","7,97","40,65"],
    [22572,"2021-08-15T21:28:01","7,6","40,65"],
    [22573,"2021-08-15T21:30:01","8,07","37,19"],
    [22574,"2021-08-15T21:30:04","8,1","37,19"],
    [22575,"2021-08-15T21:32:03","7,63","62,02"],
    [22576,"2021-08-15T21:32:06","7,83","62,02"],
    [22577,"2021-08-15T21:34:06","8,11","46,21"],
    [22578,"2021-08-15T21:34:09","8,24","46,21"],
    [22579,"2021-08-15T21:36:08","6,96","57,13"],
    [22580,"2021-08-15T21:36:12","6,8","57,13"],
    [22581,"2021-08-15T21:38:07","7,34","42,89"],
    [22582,"2021-08-15T21:38:13","7,63","42,89"],
    [22583,"2021-08-15T21:40:11","8,49","56,97"],
    [22584,"2021-08-15T21:40:14","7,33","56,97"],
    [22585,"2021-08-15T21:42:13","8,72","52,94"],
    [22586,"2021-08-15T21:42:16","9,56","52,94"],
    [22587,"2021-08-15T21:44:16","9,81","65,65"],
    [22588,"2021-08-15T21:44:19","9,74","65,65"],
    [22589,"2021-08-15T21:46:18","8,87","63,46"],
    [22590,"2021-08-15T21:46:21","9","63,46"],
    [22591,"2021-08-15T21:48:18","5,56","67,79"],
    [22592,"2021-08-15T21:48:24","5,5","67,79"],
    [22593,"2021-08-15T21:50:23","7,24","87,97"],
    [22594,"2021-08-15T21:50:26","7,89","87,97"],
    [22595,"2021-08-15T21:52:24","7,33","77,06"],
    [22596,"2021-08-15T21:52:27","6,25","77,06"],
    [22597,"2021-08-15T21:54:27","6,97","79,28"],
    [22598,"2021-08-15T21:54:30","7,12","79,28"],
    [22599,"2021-08-15T21:56:29","8,81","58,51"],
    [22600,"2021-08-15T21:56:32","7,31","58,51"],
    [22601,"2021-08-15T21:58:32","8,6","50,43"],
    [22602,"2021-08-15T21:58:34","9,39","50,43"],
    [22603,"2021-08-15T22:00:33","8,94","46,22"],
    [22604,"2021-08-15T22:00:36","9,08","46,22"],
    [22605,"2021-08-15T22:02:34","6,4","58,76"],
    [22606,"2021-08-15T22:02:37","6,63","58,76"],
    [22607,"2021-08-15T22:04:36","5,84","32,2"],
    [22608,"2021-08-15T22:04:39","6,05","32,2"],
    [22609,"2021-08-15T22:06:41","6,03","51,82"],
    [22610,"2021-08-15T22:06:44","6,32","51,82"],
    [22611,"2021-08-15T22:08:43","7,16","49,25"],
    [22612,"2021-08-15T22:08:46","7,43","49,25"],
    [22613,"2021-08-15T22:10:43","7,44","45,02"],
    [22614,"2021-08-15T22:10:46","7,77","45,02"],
    [22615,"2021-08-15T22:12:46","8,37","55,52"],
    [22616,"2021-08-15T22:12:49","9,01","55,52"],
    [22617,"2021-08-15T22:14:46","7,17","34,2"],
    [22618,"2021-08-15T22:14:49","7,5","34,2"],
    [22619,"2021-08-15T22:16:46","4,95","55,56"],
    [22620,"2021-08-15T22:16:49","5,42","55,56"],
    [22621,"2021-08-15T22:18:48","4,7","61,54"],
    [22622,"2021-08-15T22:18:51","5,22","61,54"],
    [22623,"2021-08-15T22:20:48","6","45,62"],
    [22624,"2021-08-15T22:20:51","6,12","45,62"],
    [22625,"2021-08-15T22:22:50","6,51","43,91"],
    [22626,"2021-08-15T22:22:53","5,46","43,91"],
    [22627,"2021-08-15T22:24:53","5,46","343,92"],
    [22628,"2021-08-15T22:24:56","6,51","343,92"],
    [22629,"2021-08-15T22:26:56","6,26","40,84"],
    [22630,"2021-08-15T22:26:59","6,11","40,84"],
    [22631,"2021-08-15T22:28:56","6,67","348,68"],
    [22632,"2021-08-15T22:28:59","6,93","348,68"],
    [22633,"2021-08-15T22:30:58","5,58","346,78"],
    [22634,"2021-08-15T22:31:01","5,35","346,78"],
    [22635,"2021-08-15T22:32:58","7,11","13,98"],
    [22636,"2021-08-15T22:33:01","6,98","13,98"],
    [22637,"2021-08-15T22:35:00","8,83","35,26"],
    [22638,"2021-08-15T22:35:03","8,46","35,26"],
    [22639,"2021-08-15T22:36:59","9,07","29,14"],
    [22640,"2021-08-15T22:37:05","9,77","29,14"],
    [22641,"2021-08-15T22:39:04","6","38,35"],
    [22642,"2021-08-15T22:39:07","6,18","38,35"],
    [22643,"2021-08-15T22:41:07","7,19","36,44"],
    [22644,"2021-08-15T22:41:10","7,06","36,44"],
    [22645,"2021-08-15T22:43:09","6,71","17,06"],
    [22646,"2021-08-15T22:43:12","6,96","17,06"],
    [22647,"2021-08-15T22:45:10","7,8","30,42"],
    [22648,"2021-08-15T22:45:14","8,27","30,42"],
    [22649,"2021-08-15T22:47:13","7,94","49,44"],
    [22650,"2021-08-15T22:47:16","7,96","49,44"],
    [22651,"2021-08-15T22:49:15","8,47","17,4"],
    [22652,"2021-08-15T22:49:18","8,24","17,4"],
    [22653,"2021-08-15T22:51:16","6,14","48,36"],
    [22654,"2021-08-15T22:51:19","7,09","48,36"],
    [22655,"2021-08-15T22:53:18","6,02","46,55"],
    [22656,"2021-08-15T22:53:21","6,06","46,55"],
    [22657,"2021-08-15T22:55:21","5,06","36,84"],
    [22658,"2021-08-15T22:55:24","4,7","36,84"],
    [22659,"2021-08-15T22:57:21","7,63","29,54"],
    [22660,"2021-08-15T22:57:25","7,85","29,54"],
    [22661,"2021-08-15T22:59:24","9,55","53,05"],
    [22662,"2021-08-15T22:59:27","9,1","53,05"],
    [22663,"2021-08-15T23:01:27","7,96","49,15"],
    [22664,"2021-08-15T23:01:30","8,18","49,15"],
    [22665,"2021-08-15T23:03:27","8,57","47,21"],
    [22666,"2021-08-15T23:03:30","7,02","47,21"],
    [22667,"2021-08-15T23:05:29","6,37","61,54"],
    [22668,"2021-08-15T23:05:32","5,98","61,54"],
    [22669,"2021-08-15T23:07:32","5,34","31,81"],
    [22670,"2021-08-15T23:07:35","5,05","31,81"],
    [22671,"2021-08-15T23:09:37","5,07","54,59"],
    [22672,"2021-08-15T23:09:40","5,31","54,59"],
    [22673,"2021-08-15T23:11:37","5,25","41,84"],
    [22674,"2021-08-15T23:11:40","5,65","41,84"],
    [22675,"2021-08-15T23:13:40","5,82","22,22"],
    [22676,"2021-08-15T23:13:43","5,92","22,22"],
    [22677,"2021-08-15T23:15:42","5,8","11,13"],
    [22678,"2021-08-15T23:15:45","5,46","11,13"],
    [22679,"2021-08-15T23:17:45","6,86","346,87"],
    [22680,"2021-08-15T23:17:48","7,25","346,87"],
    [22681,"2021-08-15T23:19:47","5,53","356,7"],
    [22682,"2021-08-15T23:19:50","5,74","356,7"],
    [22683,"2021-08-15T23:21:47","5,12","18,03"],
    [22684,"2021-08-15T23:21:50","5,04","18,03"],
    [22685,"2021-08-15T23:23:50","5,55","31,08"],
    [22686,"2021-08-15T23:23:53","5,73","31,08"],
    [22687,"2021-08-15T23:25:51","4,21","351,21"],
    [22688,"2021-08-15T23:25:54","4,2","351,21"],
    [22689,"2021-08-15T23:27:53","4,68","358,07"],
    [22690,"2021-08-15T23:27:56","4,93","358,07"],
    [22691,"2021-08-15T23:29:55","5,24","330,23"],
    [22692,"2021-08-15T23:29:58","5,49","330,23"],
    [22693,"2021-08-15T23:31:58","6,56","357,17"],
    [22694,"2021-08-15T23:32:01","5,82","357,17"],
    [22695,"2021-08-15T23:33:59","5,68","360"],
    [22696,"2021-08-15T23:34:02","6,55","360"],
    [22697,"2021-08-15T23:36:01","5,5","344,38"],
    [22698,"2021-08-15T23:36:04","5,63","344,38"],
    [22699,"2021-08-15T23:38:03","4,74","24,87"],
    [22700,"2021-08-15T23:38:06","4,83","24,87"],
    [22701,"2021-08-15T23:40:06","5,42","55,42"],
    [22702,"2021-08-15T23:40:09","5,28","55,42"],
    [22703,"2021-08-15T23:42:06","5,82","30,11"],
    [22704,"2021-08-15T23:42:09","5,99","30,11"],
    [22705,"2021-08-15T23:44:09","3,39","46,05"],
    [22706,"2021-08-15T23:44:12","3,46","46,05"],
    [22707,"2021-08-15T23:46:10","5,39","37,51"],
    [22708,"2021-08-15T23:46:13","5,37","37,51"],
    [22709,"2021-08-15T23:48:13","6,77","15,45"],
    [22710,"2021-08-15T23:48:16","6,54","15,45"],
    [22711,"2021-08-15T23:50:15","5,61","21,53"],
    [22712,"2021-08-15T23:50:18","6,18","21,53"],
    [22713,"2021-08-15T23:52:15","8,87","37,12"],
    [22714,"2021-08-15T23:52:18","8,78","37,12"],
    [22715,"2021-08-15T23:54:17","5,26","51,51"],
    [22716,"2021-08-15T23:54:20","5,15","51,51"],
    [22717,"2021-08-15T23:56:20","5","26,95"],
    [22718,"2021-08-15T23:56:23","4,74","26,95"],
    [22719,"2021-08-15T23:58:20","6,62","41,93"],
    [22720,"2021-08-15T23:58:23","6,99","41,93"],
    [22721,"2021-08-16T00:00:22","5,01","52,56"],
    [22722,"2021-08-16T00:00:25","5,11","52,56"],
    [22723,"2021-08-16T00:02:20","6,31","44,47"],
    [22724,"2021-08-16T00:02:26","6,99","44,47"],
    [22725,"2021-08-16T00:04:25","5,44","31,95"],
    [22726,"2021-08-16T00:04:28","5,53","31,95"],
    [22727,"2021-08-16T00:06:28","5,6","6,81"],
    [22728,"2021-08-16T00:06:31","6,05","6,81"],
    [22729,"2021-08-16T00:08:29","6,89","20,37"],
    [22730,"2021-08-16T00:08:32","6,77","20,37"],
    [22731,"2021-08-16T00:10:32","6,15","8,1"],
    [22732,"2021-08-16T00:10:35","6,38","8,1"],
    [22733,"2021-08-16T00:12:33","6,06","14,82"],
    [22734,"2021-08-16T00:12:36","6,5","14,82"],
    [22735,"2021-08-16T00:14:36","8,93","11,71"],
    [22736,"2021-08-16T00:14:39","8,61","11,71"],
    [22737,"2021-08-16T00:16:37","9,25","359,92"],
    [22738,"2021-08-16T00:16:40","7,55","359,92"],
    [22739,"2021-08-16T00:18:39","8,53","17,94"],
    [22740,"2021-08-16T00:18:42","8,89","17,94"],
    [22741,"2021-08-16T00:20:41","8,37","25,74"],
    [22742,"2021-08-16T00:20:44","8,09","25,74"],
    [22743,"2021-08-16T00:22:44","7,26","31,15"],
    [22744,"2021-08-16T00:22:47","7,91","31,15"],
    [22745,"2021-08-16T00:24:44","7,65","37,46"],
    [22746,"2021-08-16T00:24:47","7,67","37,46"],
    [22747,"2021-08-16T00:26:47","6,06","9,84"],
    [22748,"2021-08-16T00:26:50","5,58","9,84"],
    [22749,"2021-08-16T00:28:48","7,01","8,72"],
    [22750,"2021-08-16T00:28:51","6,75","8,72"],
    [22751,"2021-08-16T00:30:57","6,7","4,58"],
    [22752,"2021-08-16T00:31:01","6,5","4,58"],
    [22753,"2021-08-16T00:33:01","7,57","18,47"],
    [22754,"2021-08-16T00:33:04","8,21","18,47"],
    [22755,"2021-08-16T00:35:03","6,54","7,25"],
    [22756,"2021-08-16T00:35:06","6,66","7,25"],
    [22757,"2021-08-16T00:37:04","7,23","357,48"],
    [22758,"2021-08-16T00:37:07","7,71","357,48"],
    [22759,"2021-08-16T00:39:08","7,62","350,12"],
    [22760,"2021-08-16T00:39:11","7,06","350,12"],
    [22761,"2021-08-16T00:41:09","7,88","359,11"],
    [22762,"2021-08-16T00:41:12","8,44","359,11"],
    [22763,"2021-08-16T00:43:11","10,13","348,71"],
    [22764,"2021-08-16T00:43:14","9,71","348,71"],
    [22765,"2021-08-16T00:45:12","6,7","11,87"],
    [22766,"2021-08-16T00:45:15","7,41","11,87"],
    [22767,"2021-08-16T00:47:13","6,67","5,84"],
    [22768,"2021-08-16T00:47:16","6,74","5,84"],
    [22769,"2021-08-16T00:49:19","6,79","33,79"],
    [22770,"2021-08-16T00:49:22","6,14","33,79"],
    [22771,"2021-08-16T00:51:21","9,21","345,12"],
    [22772,"2021-08-16T00:51:24","8,94","345,12"],
    [22773,"2021-08-16T00:53:23","6,05","352,79"],
    [22774,"2021-08-16T00:53:26","6,15","352,79"],
    [22775,"2021-08-16T00:55:24","9,3","305,4"],
    [22776,"2021-08-16T00:55:27","9,45","305,4"],
    [22777,"2021-08-16T00:57:26","9,09","317,13"],
    [22778,"2021-08-16T00:57:29","7,98","317,13"],
    [22779,"2021-08-16T00:59:28","7,21","347,67"],
    [22780,"2021-08-16T00:59:31","6,99","347,67"],
    [22781,"2021-08-16T01:01:29","7,38","355,87"],
    [22782,"2021-08-16T01:01:32","7,41","355,87"],
    [22783,"2021-08-16T01:03:30","5,92","67,07"],
    [22784,"2021-08-16T01:03:33","6,27","67,07"],
    [22785,"2021-08-16T01:05:31","6,57","8,33"],
    [22786,"2021-08-16T01:05:34","5,96","8,33"],
    [22787,"2021-08-16T01:07:33","6,56","347,98"],
    [22788,"2021-08-16T01:07:36","6,25","347,98"],
    [22789,"2021-08-16T01:09:35","8,53","310,51"],
    [22790,"2021-08-16T01:09:38","8,11","310,51"],
    [22791,"2021-08-16T01:11:36","9,05","322,01"],
    [22792,"2021-08-16T01:11:39","8,63","322,01"],
    [22793,"2021-08-16T01:13:37","8,34","332,15"],
    [22794,"2021-08-16T01:13:41","6,5","332,15"],
    [22795,"2021-08-16T01:15:44","6,5","75,72"],
    [22796,"2021-08-16T01:15:48","7,16","75,72"],
    [22797,"2021-08-16T01:17:46","5,85","20,19"],
    [22798,"2021-08-16T01:17:49","5,67","20,19"],
    [22799,"2021-08-16T01:19:46","4,47","318,85"],
    [22800,"2021-08-16T01:19:49","3,86","318,85"],
    [22801,"2021-08-16T01:21:47","5,27","338,81"],
    [22802,"2021-08-16T01:21:50","5,99","338,81"],
    [22803,"2021-08-16T01:23:52","5,93","17,7"],
    [22804,"2021-08-16T01:23:55","5,84","17,7"],
    [22805,"2021-08-16T01:25:53","5,39","24,36"],
    [22806,"2021-08-16T01:25:56","6,44","24,36"],
    [22807,"2021-08-16T01:27:55","7,24","332,27"],
    [22808,"2021-08-16T01:27:58","6,18","332,27"],
    [22809,"2021-08-16T01:29:56","7,62","339"],
    [22810,"2021-08-16T01:29:59","6,82","339"],
    [22811,"2021-08-16T01:32:00","6,82","349,78"],
    [22812,"2021-08-16T01:32:03","5,91","349,78"],
    [22813,"2021-08-16T01:34:09","5,89","357,86"],
    [22814,"2021-08-16T01:34:12","6,19","357,86"],
    [22815,"2021-08-16T01:36:11","6,99","34,33"],
    [22816,"2021-08-16T01:36:14","6,76","34,33"],
    [22817,"2021-08-16T01:38:12","7,69","28,22"],
    [22818,"2021-08-16T01:38:17","7,95","28,22"],
    [22819,"2021-08-16T01:40:15","8,73","7,69"],
    [22820,"2021-08-16T01:40:18","8,11","7,69"],
    [22821,"2021-08-16T01:42:16","5,44","43,81"],
    [22822,"2021-08-16T01:42:19","5,72","43,81"],
    [22823,"2021-08-16T01:44:17","5,99","6,12"],
    [22824,"2021-08-16T01:44:20","6,73","6,12"],
    [22825,"2021-08-16T01:46:20","5,8","32,71"],
    [22826,"2021-08-16T01:46:23","5,37","32,71"],
    [22827,"2021-08-16T01:48:22","5,1","6,53"],
    [22828,"2021-08-16T01:48:25","4,92","6,53"],
    [22829,"2021-08-16T01:50:23","6,28","42,41"],
    [22830,"2021-08-16T01:50:26","6,29","42,41"],
    [22831,"2021-08-16T01:52:25","6,82","66,51"],
    [22832,"2021-08-16T01:52:28","6,98","66,51"],
    [22833,"2021-08-16T01:54:26","5,52","61,7"],
    [22834,"2021-08-16T01:54:29","6,05","61,7"],
    [22835,"2021-08-16T01:56:27","4,52","20,82"],
    [22836,"2021-08-16T01:56:30","4,59","20,82"],
    [22837,"2021-08-16T01:58:30","5,79","300,76"],
    [22838,"2021-08-16T01:58:33","5,19","300,76"],
    [22839,"2021-08-16T02:00:31","5,54","285,25"],
    [22840,"2021-08-16T02:00:34","5,09","285,25"],
    [22841,"2021-08-16T02:02:32","5,26","31,95"],
    [22842,"2021-08-16T02:02:35","5,52","31,95"],
    [22843,"2021-08-16T02:04:31","4,32","42,55"],
    [22844,"2021-08-16T02:04:35","4,25","42,55"],
    [22845,"2021-08-16T02:06:44","4,26","38,52"],
    [22846,"2021-08-16T02:06:48","3,52","38,52"],
    [22847,"2021-08-16T02:08:47","7,67","34,83"],
    [22848,"2021-08-16T02:08:50","7,16","34,83"],
    [22849,"2021-08-16T02:10:49","4,23","347,15"],
    [22850,"2021-08-16T02:10:52","5,32","347,15"],
    [22851,"2021-08-16T02:12:52","3,64","360"],
    [22852,"2021-08-16T02:12:55","4,86","360"],
    [22853,"2021-08-16T02:14:52","5,98","336,32"],
    [22854,"2021-08-16T02:14:55","5,59","336,32"],
    [22855,"2021-08-16T02:16:54","5,16","329,37"],
    [22856,"2021-08-16T02:16:57","5,34","329,37"],
    [22857,"2021-08-16T02:18:56","6,45","333,7"],
    [22858,"2021-08-16T02:18:59","5,94","333,7"],
    [22859,"2021-08-16T02:20:57","5,53","75,86"],
    [22860,"2021-08-16T02:21:00","5,37","75,86"],
    [22861,"2021-08-16T02:22:58","3,69","354,09"],
    [22862,"2021-08-16T02:23:01","3,59","354,09"],
    [22863,"2021-08-16T02:25:00","3,49","26,01"],
    [22864,"2021-08-16T02:25:03","3,33","26,01"],
    [22865,"2021-08-16T02:27:04","3,23","30,99"],
    [22866,"2021-08-16T02:27:07","2,43","30,99"],
    [22867,"2021-08-16T02:29:05","3,52","37,66"],
    [22868,"2021-08-16T02:29:11","2,82","37,66"],
    [22869,"2021-08-16T02:31:10","6,04","41,63"],
    [22870,"2021-08-16T02:31:13","5,48","41,63"],
    [22871,"2021-08-16T02:33:13","5,1","30,65"],
    [22872,"2021-08-16T02:33:16","5,17","30,65"],
    [22873,"2021-08-16T02:35:14","4,25","15,12"],
    [22874,"2021-08-16T02:35:17","3,97","15,12"],
    [22875,"2021-08-16T02:37:16","4,84","250,89"],
    [22876,"2021-08-16T02:37:19","4,97","250,89"],
    [22877,"2021-08-16T02:39:18","5,54","43,54"],
    [22878,"2021-08-16T02:39:21","5,99","43,54"],
    [22879,"2021-08-16T02:41:20","5,54","19,92"],
    [22880,"2021-08-16T02:41:26","4,96","19,92"],
    [22881,"2021-08-16T02:43:24","4,4","59,9"],
    [22882,"2021-08-16T02:43:27","4,47","59,9"],
    [22883,"2021-08-16T02:45:26","5,15","71,68"],
    [22884,"2021-08-16T02:45:29","5,13","71,68"],
    [22885,"2021-08-16T02:47:27","6,4","98,06"],
    [22886,"2021-08-16T02:47:30","5,8","98,06"],
    [22887,"2021-08-16T02:49:30","7,12","41,21"],
    [22888,"2021-08-16T02:49:33","6,76","41,21"],
    [22889,"2021-08-16T02:51:31","6,37","54,57"],
    [22890,"2021-08-16T02:51:34","5,89","54,57"],
    [22891,"2021-08-16T02:53:33","6,76","49,33"],
    [22892,"2021-08-16T02:53:36","6,65","49,33"],
    [22893,"2021-08-16T02:55:36","6,59","53,63"],
    [22894,"2021-08-16T02:55:40","6,76","53,63"],
    [22895,"2021-08-16T02:57:38","6,7","51,54"],
    [22896,"2021-08-16T02:57:41","7,42","51,54"],
    [22897,"2021-08-16T02:59:39","8,61","36,33"],
    [22898,"2021-08-16T02:59:42","9,01","36,33"],
    [22899,"2021-08-16T03:01:39","6,79","19,47"],
    [22900,"2021-08-16T03:01:42","6,88","19,47"],
    [22901,"2021-08-16T03:03:41","5,84","7,13"],
    [22902,"2021-08-16T03:03:44","5,26","7,13"],
    [22903,"2021-08-16T03:05:43","4,68","21,38"],
    [22904,"2021-08-16T03:05:46","3,74","21,38"],
    [22905,"2021-08-16T03:07:40","7,39","26,83"],
    [22906,"2021-08-16T03:07:46","7,22","26,83"],
    [22907,"2021-08-16T03:09:44","8,28","47,15"],
    [22908,"2021-08-16T03:09:47","7,83","47,15"],
    [22909,"2021-08-16T03:11:45","8,24","38,11"],
    [22910,"2021-08-16T03:11:48","8,8","38,11"],
    [22911,"2021-08-16T03:13:48","9,61","40,62"],
    [22912,"2021-08-16T03:13:51","8,91","40,62"],
    [22913,"2021-08-16T03:15:50","6,74","351,09"],
    [22914,"2021-08-16T03:15:53","6,07","351,09"],
    [22915,"2021-08-16T03:17:52","7,17","33,21"],
    [22916,"2021-08-16T03:17:55","7,57","33,21"],
    [22917,"2021-08-16T03:19:58","7,53","41,22"],
    [22918,"2021-08-16T03:20:01","9,37","41,22"],
    [22919,"2021-08-16T03:22:01","8,37","47,24"],
    [22920,"2021-08-16T03:22:05","8,29","47,24"],
    [22921,"2021-08-16T03:24:04","7,29","14,54"],
    [22922,"2021-08-16T03:24:07","6,83","14,54"],
    [22923,"2021-08-16T03:26:05","10,09","23,86"],
    [22924,"2021-08-16T03:26:08","10,48","23,86"],
    [22925,"2021-08-16T03:28:08","9,58","38,19"],
    [22926,"2021-08-16T03:28:11","8,04","38,19"],
    [22927,"2021-08-16T03:30:10","7,65","43,41"],
    [22928,"2021-08-16T03:30:13","6,73","43,41"],
    [22929,"2021-08-16T03:32:11","10,19","36,66"],
    [22930,"2021-08-16T03:32:14","9,27","36,66"],
    [22931,"2021-08-16T03:34:13","8,39","34,19"],
    [22932,"2021-08-16T03:34:16","8,75","34,19"],
    [22933,"2021-08-16T03:36:14","7,32","39,22"],
    [22934,"2021-08-16T03:36:17","8,23","39,22"],
    [22935,"2021-08-16T03:38:17","8,57","8,82"],
    [22936,"2021-08-16T03:38:20","8,63","8,82"],
    [22937,"2021-08-16T03:40:18","5,29","12,58"],
    [22938,"2021-08-16T03:40:21","5,06","12,58"],
    [22939,"2021-08-16T03:42:19","6,29","360"],
    [22940,"2021-08-16T03:42:22","9,27","360"],
    [22941,"2021-08-16T03:44:19","7,7","356,51"],
    [22942,"2021-08-16T03:44:22","7,15","356,51"],
    [22943,"2021-08-16T03:46:20","7,56","360"],
    [22944,"2021-08-16T03:46:24","8,15","360"],
    [22945,"2021-08-16T03:48:22","8,86","14,41"],
    [22946,"2021-08-16T03:48:25","7,64","14,41"],
    [22947,"2021-08-16T03:50:22","8,92","86,71"],
    [22948,"2021-08-16T03:50:25","8,01","86,71"],
    [22949,"2021-08-16T03:52:24","9,69","355,99"],
    [22950,"2021-08-16T03:52:27","9,27","355,99"],
    [22951,"2021-08-16T03:54:25","7,59","360"],
    [22952,"2021-08-16T03:54:28","8,71","360"],
    [22953,"2021-08-16T03:56:26","8,18","9,99"],
    [22954,"2021-08-16T03:56:29","9,06","9,99"],
    [22955,"2021-08-16T03:58:28","7,12","25,15"],
    [22956,"2021-08-16T03:58:32","7,81","25,15"],
    [22957,"2021-08-16T04:00:31","9,28","38,71"],
    [22958,"2021-08-16T04:00:34","8,64","38,71"],
    [22959,"2021-08-16T04:02:34","9,46","12,56"],
    [22960,"2021-08-16T04:02:37","9,42","12,56"],
    [22961,"2021-08-16T04:04:36","9,73","345,01"],
    [22962,"2021-08-16T04:04:39","10,35","345,01"],
    [22963,"2021-08-16T04:06:37","10,55","354,8"],
    [22964,"2021-08-16T04:06:40","10,69","354,8"],
    [22965,"2021-08-16T04:08:39","8,14","12,59"],
    [22966,"2021-08-16T04:08:42","8,31","12,59"],
    [22967,"2021-08-16T04:10:41","7,11","8,77"],
    [22968,"2021-08-16T04:10:43","6,82","8,77"],
    [22969,"2021-08-16T04:12:41","6,98","353,63"],
    [22970,"2021-08-16T04:12:44","9,67","353,63"],
    [22971,"2021-08-16T04:14:42","9,16","14,97"],
    [22972,"2021-08-16T04:14:45","11,08","14,97"],
    [22973,"2021-08-16T04:16:43","8,71","10,21"],
    [22974,"2021-08-16T04:16:46","10,07","10,21"],
    [22975,"2021-08-16T04:18:47","10,03","7,88"],
    [22976,"2021-08-16T04:18:50","9,04","7,88"],
    [22977,"2021-08-16T04:20:49","9,67","350,1"],
    [22978,"2021-08-16T04:20:52","9,87","350,1"],
    [22979,"2021-08-16T04:22:51","8,66","357,95"],
    [22980,"2021-08-16T04:22:54","10,03","357,95"],
    [22981,"2021-08-16T04:24:52","8,61","352,06"],
    [22982,"2021-08-16T04:24:55","8,66","352,06"],
    [22983,"2021-08-16T04:26:54","8,27","360"],
    [22984,"2021-08-16T04:26:57","8,77","360"],
    [22985,"2021-08-16T04:28:55","8,88","20,76"],
    [22986,"2021-08-16T04:28:58","8,56","20,76"],
    [22987,"2021-08-16T04:30:55","13,12","9,69"],
    [22988,"2021-08-16T04:30:58","11,36","9,69"],
    [22989,"2021-08-16T04:32:58","7,4","8"],
    [22990,"2021-08-16T04:33:01","7,34","8"],
    [22991,"2021-08-16T04:35:00","11,99","13,43"],
    [22992,"2021-08-16T04:35:03","11,57","13,43"],
    [22993,"2021-08-16T04:37:02","11,05","9,81"],
    [22994,"2021-08-16T04:37:05","10,72","9,81"],
    [22995,"2021-08-16T04:39:07","10,67","353,47"],
    [22996,"2021-08-16T04:39:11","9,1","353,47"],
    [22997,"2021-08-16T04:41:10","11,12","360"],
    [22998,"2021-08-16T04:41:13","10,74","360"],
    [22999,"2021-08-16T04:43:11","7,78","15,54"],
    [23000,"2021-08-16T04:43:16","9,94","15,54"],
    [23001,"2021-08-16T04:45:13","10,24","11,12"],
    [23002,"2021-08-16T04:45:16","9,63","11,12"],
    [23003,"2021-08-16T04:47:16","10,78","12,15"],
    [23004,"2021-08-16T04:47:19","10,52","12,15"],
    [23005,"2021-08-16T04:49:18","10,2","27,95"],
    [23006,"2021-08-16T04:49:21","10,08","27,95"],
    [23007,"2021-08-16T04:51:19","9,07","7,87"],
    [23008,"2021-08-16T04:51:22","8,76","7,87"],
    [23009,"2021-08-16T04:53:20","10,48","29,41"],
    [23010,"2021-08-16T04:53:23","10,4","29,41"],
    [23011,"2021-08-16T04:55:22","10,47","16,29"],
    [23012,"2021-08-16T04:55:25","9,94","16,29"],
    [23013,"2021-08-16T04:57:24","10,45","25,29"],
    [23014,"2021-08-16T04:57:27","10,32","25,29"],
    [23015,"2021-08-16T04:59:27","10,17","18,16"],
    [23016,"2021-08-16T04:59:30","9,5","18,16"],
    [23017,"2021-08-16T05:01:29","8,61","13,51"],
    [23018,"2021-08-16T05:01:32","8,75","13,51"],
    [23019,"2021-08-16T05:03:31","9,32","21,84"],
    [23020,"2021-08-16T05:03:34","8,15","21,84"],
    [23021,"2021-08-16T05:05:32","8,97","10,76"],
    [23022,"2021-08-16T05:05:35","8,4","10,76"],
    [23023,"2021-08-16T05:07:37","8,39","243,19"],
    [23024,"2021-08-16T05:07:40","7,03","243,19"],
    [23025,"2021-08-16T05:09:38","10,86","14,62"],
    [23026,"2021-08-16T05:09:41","11","14,62"],
    [23027,"2021-08-16T05:11:41","11,08","22,28"],
    [23028,"2021-08-16T05:11:44","12,23","22,28"],
    [23029,"2021-08-16T05:13:42","11,42","31,65"],
    [23030,"2021-08-16T05:13:45","11,38","31,65"],
    [23031,"2021-08-16T05:15:44","12,16","20,53"],
    [23032,"2021-08-16T05:15:47","9,77","20,53"],
    [23033,"2021-08-16T05:17:45","8,51","38,02"],
    [23034,"2021-08-16T05:17:48","8,98","38,02"],
    [23035,"2021-08-16T05:19:47","11,2","29,39"],
    [23036,"2021-08-16T05:19:50","10,08","29,39"],
    [23037,"2021-08-16T05:21:52","10,08","21,19"],
    [23038,"2021-08-16T05:21:55","9,37","21,19"],
    [23039,"2021-08-16T05:23:55","10,71","36,98"],
    [23040,"2021-08-16T05:23:58","10,2","36,98"],
    [23041,"2021-08-16T05:25:56","9,82","25,55"],
    [23042,"2021-08-16T05:25:59","9,9","25,55"],
    [23043,"2021-08-16T05:27:59","7,08","30,95"],
    [23044,"2021-08-16T05:28:02","6,91","30,95"],
    [23045,"2021-08-16T05:30:01","8,27","33,1"],
    [23046,"2021-08-16T05:30:04","7,12","33,1"],
    [23047,"2021-08-16T05:32:03","8,25","20,73"],
    [23048,"2021-08-16T05:32:06","9,01","20,73"],
    [23049,"2021-08-16T05:34:06","8,88","5,16"],
    [23050,"2021-08-16T05:34:09","10,35","5,16"],
    [23051,"2021-08-16T05:36:07","10,48","23,67"],
    [23052,"2021-08-16T05:36:10","11,06","23,67"],
    [23053,"2021-08-16T05:38:08","7,49","346,3"],
    [23054,"2021-08-16T05:38:11","7,57","346,3"],
    [23055,"2021-08-16T05:40:10","7,69","19,44"],
    [23056,"2021-08-16T05:40:13","8,12","19,44"],
    [23057,"2021-08-16T05:42:12","7,09","12,91"],
    [23058,"2021-08-16T05:42:15","6,09","12,91"],
    [23059,"2021-08-16T05:44:14","6,81","57,13"],
    [23060,"2021-08-16T05:44:17","6,63","57,13"],
    [23061,"2021-08-16T05:46:15","11,4","360"],
    [23062,"2021-08-16T05:46:19","10,59","360"],
    [23063,"2021-08-16T05:48:16","9,07","35,92"],
    [23064,"2021-08-16T05:48:19","9,45","35,92"],
    [23065,"2021-08-16T05:50:17","7,53","23,09"],
    [23066,"2021-08-16T05:50:20","6,6","23,09"],
    [23067,"2021-08-16T05:52:19","7,47","20,19"],
    [23068,"2021-08-16T05:52:22","7,06","20,19"],
    [23069,"2021-08-16T05:54:20","7,79","6,3"],
    [23070,"2021-08-16T05:54:23","7,52","6,3"],
    [23071,"2021-08-16T05:56:22","7,66","38,27"],
    [23072,"2021-08-16T05:56:25","7,91","38,27"],
    [23073,"2021-08-16T05:58:22","7,18","21,81"],
    [23074,"2021-08-16T05:58:25","6,66","21,81"],
    [23075,"2021-08-16T06:00:24","7,01","25,6"],
    [23076,"2021-08-16T06:00:27","7,67","25,6"],
    [23077,"2021-08-16T06:02:25","6,05","17,02"],
    [23078,"2021-08-16T06:02:28","6,83","17,02"],
    [23079,"2021-08-16T06:04:27","4,87","27,87"],
    [23080,"2021-08-16T06:04:30","5,16","27,87"],
    [23081,"2021-08-16T06:06:29","5,43","38,34"],
    [23082,"2021-08-16T06:06:32","6,14","38,34"],
    [23083,"2021-08-16T06:08:32","2,47","31,76"],
    [23084,"2021-08-16T06:08:35","4,23","31,76"],
    [23085,"2021-08-16T06:10:35","4,71","40,31"],
    [23086,"2021-08-16T06:10:38","4,7","40,31"],
    [23087,"2021-08-16T06:12:41","4,64","34,58"],
    [23088,"2021-08-16T06:12:44","4,38","34,58"],
    [23089,"2021-08-16T06:14:42","6,48","8,32"],
    [23090,"2021-08-16T06:14:45","7,05","8,32"],
    [23091,"2021-08-16T06:16:43","5,74","23,57"],
    [23092,"2021-08-16T06:16:47","5,7","23,57"],
    [23093,"2021-08-16T06:18:49","5,64","4,97"],
    [23094,"2021-08-16T06:18:52","5,58","4,97"],
    [23095,"2021-08-16T06:20:55","5,54","14,94"],
    [23096,"2021-08-16T06:20:58","5,48","14,94"],
    [23097,"2021-08-16T06:22:55","6,19","43"],
    [23098,"2021-08-16T06:22:58","5,66","43"],
    [23099,"2021-08-16T06:24:56","6,72","36,15"],
    [23100,"2021-08-16T06:25:00","6,85","36,15"],
    [23101,"2021-08-16T06:26:59","6,86","19,07"],
    [23102,"2021-08-16T06:27:02","7,44","19,07"],
    [23103,"2021-08-16T06:29:01","5,96","34,61"],
    [23104,"2021-08-16T06:29:04","6,31","34,61"],
    [23105,"2021-08-16T06:31:02","7,57","25,29"],
    [23106,"2021-08-16T06:31:05","6,92","25,29"],
    [23107,"2021-08-16T06:33:03","5,55","29,93"],
    [23108,"2021-08-16T06:33:06","6,05","29,93"],
    [23109,"2021-08-16T06:35:05","8,21","350,17"],
    [23110,"2021-08-16T06:35:08","8,01","350,17"],
    [23111,"2021-08-16T06:37:06","7,9","15,51"],
    [23112,"2021-08-16T06:37:12","7,84","15,51"],
    [23113,"2021-08-16T06:39:09","4,96","352,1"],
    [23114,"2021-08-16T06:39:12","5,68","352,1"],
    [23115,"2021-08-16T06:41:11","5,91","354,33"],
    [23116,"2021-08-16T06:41:14","5,31","354,33"],
    [23117,"2021-08-16T06:43:12","5,99","38,48"],
    [23118,"2021-08-16T06:43:15","5,61","38,48"],
    [23119,"2021-08-16T06:45:14","6","9,79"],
    [23120,"2021-08-16T06:45:17","6,08","9,79"],
    [23121,"2021-08-16T06:47:17","6,03","18,62"],
    [23122,"2021-08-16T06:47:18","5,69","18,62"],
    [23123,"2021-08-16T06:49:24","5,7","24,59"],
    [23124,"2021-08-16T06:49:27","6,01","24,59"],
    [23125,"2021-08-16T06:51:25","7","349,84"],
    [23126,"2021-08-16T06:51:28","7,12","349,84"],
    [23127,"2021-08-16T06:53:27","5,07","326,02"],
    [23128,"2021-08-16T06:53:30","5,87","326,02"],
    [23129,"2021-08-16T06:55:28","5,82","342,44"],
    [23130,"2021-08-16T06:55:31","5,42","342,44"],
    [23131,"2021-08-16T06:57:28","7,19","354,07"],
    [23132,"2021-08-16T06:57:31","6,83","354,07"],
    [23133,"2021-08-16T06:59:30","5,79","359,71"],
    [23134,"2021-08-16T06:59:33","5,16","359,71"],
    [23135,"2021-08-16T07:01:32","4,75","343,87"],
    [23136,"2021-08-16T07:01:36","4,27","343,87"],
    [23137,"2021-08-16T07:03:35","7,23","346,17"],
    [23138,"2021-08-16T07:03:38","6,38","346,17"],
    [23139,"2021-08-16T07:05:37","6,82","356,76"],
    [23140,"2021-08-16T07:05:40","7,22","356,76"],
    [23141,"2021-08-16T07:07:40","6,55","344,44"],
    [23142,"2021-08-16T07:07:46","6,64","344,44"],
    [23143,"2021-08-16T07:09:46","6,67","353,18"],
    [23144,"2021-08-16T07:09:49","7,08","353,18"],
    [23145,"2021-08-16T07:11:49","7,35","356,78"],
    [23146,"2021-08-16T07:11:52","7,22","356,78"],
    [23147,"2021-08-16T07:13:51","9,32","353,81"],
    [23148,"2021-08-16T07:13:54","10,51","353,81"],
    [23149,"2021-08-16T07:15:52","8,54","357,43"],
    [23150,"2021-08-16T07:15:55","6,68","357,43"],
    [23151,"2021-08-16T07:17:55","6,98","351,62"],
    [23152,"2021-08-16T07:17:58","7,33","351,62"],
    [23153,"2021-08-16T07:19:56","6,72","337,43"],
    [23154,"2021-08-16T07:19:59","6,45","337,43"],
    [23155,"2021-08-16T07:21:58","8,28","352,51"],
    [23156,"2021-08-16T07:22:02","9,08","352,51"],
    [23157,"2021-08-16T07:24:01","7,5","342,81"],
    [23158,"2021-08-16T07:24:04","8,97","342,81"],
    [23159,"2021-08-16T07:26:01","7,29","337,81"],
    [23160,"2021-08-16T07:26:04","8,05","337,81"],
    [23161,"2021-08-16T07:28:04","7,68","316,05"],
    [23162,"2021-08-16T07:28:07","7,15","316,05"],
    [23163,"2021-08-16T07:30:07","8,89","346,01"],
    [23164,"2021-08-16T07:30:10","8,44","346,01"],
    [23165,"2021-08-16T07:32:10","8,43","336,98"],
    [23166,"2021-08-16T07:32:13","8,23","336,98"],
    [23167,"2021-08-16T07:34:11","8,16","345,99"],
    [23168,"2021-08-16T07:34:14","9,42","345,99"],
    [23169,"2021-08-16T07:36:11","9,37","352,11"],
    [23170,"2021-08-16T07:36:14","9,1","352,11"],
    [23171,"2021-08-16T07:38:14","10,4","354,72"],
    [23172,"2021-08-16T07:38:17","11,55","354,72"],
    [23173,"2021-08-16T07:40:15","8,28","349,36"],
    [23174,"2021-08-16T07:40:18","9,08","349,36"],
    [23175,"2021-08-16T07:42:18","9,74","116,74"],
    [23176,"2021-08-16T07:42:21","8,3","116,74"],
    [23177,"2021-08-16T07:44:19","7,47","360"],
    [23178,"2021-08-16T07:44:22","7,35","360"],
    [23179,"2021-08-16T07:46:21","7,38","349,95"],
    [23180,"2021-08-16T07:46:24","7,63","349,95"],
    [23181,"2021-08-16T07:48:23","6,89","358,56"],
    [23182,"2021-08-16T07:48:26","6,74","358,56"],
    [23183,"2021-08-16T07:50:28","6,7","17,68"],
    [23184,"2021-08-16T07:50:31","6,99","17,68"],
    [23185,"2021-08-16T07:52:30","9,29","23,7"],
    [23186,"2021-08-16T07:52:33","9,53","23,7"],
    [23187,"2021-08-16T07:54:32","7,28","357,19"],
    [23188,"2021-08-16T07:54:35","7,42","357,19"],
    [23189,"2021-08-16T07:56:34","7,53","331,62"],
    [23190,"2021-08-16T07:56:37","8,15","331,62"],
    [23191,"2021-08-16T07:58:36","5,66","359,84"],
    [23192,"2021-08-16T07:58:39","5,74","359,84"],
    [23193,"2021-08-16T08:00:40","5,68","24,08"],
    [23194,"2021-08-16T08:00:43","6,41","24,08"],
    [23195,"2021-08-16T08:02:44","6,37","31,3"],
    [23196,"2021-08-16T08:02:47","6,2","31,3"],
    [23197,"2021-08-16T08:04:49","6,16","18,73"],
    [23198,"2021-08-16T08:04:52","6,54","18,73"],
    [23199,"2021-08-16T08:06:49","8,89","9,34"],
    [23200,"2021-08-16T08:06:52","8,92","9,34"],
    [23201,"2021-08-16T08:08:52","8,88","13,79"],
    [23202,"2021-08-16T08:08:55","8,34","13,79"],
    [23203,"2021-08-16T08:10:53","6,94","28,63"],
    [23204,"2021-08-16T08:10:56","7,47","28,63"],
    [23205,"2021-08-16T08:12:54","6,62","18,42"],
    [23206,"2021-08-16T08:12:57","6,02","18,42"],
    [23207,"2021-08-16T08:14:55","5,61","33,83"],
    [23208,"2021-08-16T08:14:58","5,55","33,83"],
    [23209,"2021-08-16T08:16:56","5,19","17,68"],
    [23210,"2021-08-16T08:16:59","5,37","17,68"],
    [23211,"2021-08-16T08:18:57","9,21","11,45"],
    [23212,"2021-08-16T08:19:01","8,41","11,45"],
    [23213,"2021-08-16T08:21:00","7,52","17,29"],
    [23214,"2021-08-16T08:21:03","7,44","17,29"],
    [23215,"2021-08-16T08:23:02","5,53","29,22"],
    [23216,"2021-08-16T08:23:05","5,36","29,22"],
    [23217,"2021-08-16T08:25:04","6,19","34,86"],
    [23218,"2021-08-16T08:25:07","6,02","34,86"],
    [23219,"2021-08-16T08:27:07","5,53","39,66"],
    [23220,"2021-08-16T08:27:10","5,82","39,66"],
    [23221,"2021-08-16T08:29:12","5,79","50,93"],
    [23222,"2021-08-16T08:29:15","6,04","50,93"],
    [23223,"2021-08-16T08:31:15","6,53","46,03"],
    [23224,"2021-08-16T08:31:18","6,18","46,03"],
    [23225,"2021-08-16T08:33:15","4,76","31,21"],
    [23226,"2021-08-16T08:33:18","4,19","31,21"],
    [23227,"2021-08-16T08:35:17","5,38","36,57"],
    [23228,"2021-08-16T08:35:20","5,32","36,57"],
    [23229,"2021-08-16T08:37:19","5,6","34,82"],
    [23230,"2021-08-16T08:37:22","5,02","34,82"],
    [23231,"2021-08-16T08:39:21","5,42","30,44"],
    [23232,"2021-08-16T08:39:24","5,69","30,44"],
    [23233,"2021-08-16T08:41:26","5,67","41,57"],
    [23234,"2021-08-16T08:41:29","6,44","41,57"],
    [23235,"2021-08-16T08:43:28","6,21","51,03"],
    [23236,"2021-08-16T08:43:31","6,24","51,03"],
    [23237,"2021-08-16T08:45:31","5,67","38,43"],
    [23238,"2021-08-16T08:45:34","5,57","38,43"],
    [23239,"2021-08-16T08:47:32","4,57","46,19"],
    [23240,"2021-08-16T08:47:35","4,15","46,19"],
    [23241,"2021-08-16T08:49:35","6,79","48,95"],
    [23242,"2021-08-16T08:49:38","6,84","48,95"],
    [23243,"2021-08-16T08:51:37","4,78","37,99"],
    [23244,"2021-08-16T08:51:40","5,91","37,99"],
    [23245,"2021-08-16T08:53:40","6,03","34,08"],
    [23246,"2021-08-16T08:53:44","6,01","34,08"],
    [23247,"2021-08-16T08:55:42","5,26","45,48"],
    [23248,"2021-08-16T08:55:45","5,42","45,48"],
    [23249,"2021-08-16T08:57:43","5,55","31,34"],
    [23250,"2021-08-16T08:57:46","5,98","31,34"],
    [23251,"2021-08-16T08:59:44","8,48","21,35"],
    [23252,"2021-08-16T08:59:47","8,94","21,35"],
    [23253,"2021-08-16T09:01:44","6,65","46,2"],
    [23254,"2021-08-16T09:01:47","6,69","46,2"],
    [23255,"2021-08-16T09:03:46","6,91","28,62"],
    [23256,"2021-08-16T09:03:49","6,13","28,62"],
    [23257,"2021-08-16T09:05:47","8,2","23,76"],
    [23258,"2021-08-16T09:05:50","8,02","23,76"],
    [23259,"2021-08-16T09:07:49","5,48","46,87"],
    [23260,"2021-08-16T09:07:52","4,89","46,87"],
    [23261,"2021-08-16T09:09:51","7,69","19,33"],
    [23262,"2021-08-16T09:09:54","7,55","19,33"],
    [23263,"2021-08-16T09:11:53","8,17","21,74"],
    [23264,"2021-08-16T09:11:56","7,84","21,74"],
    [23265,"2021-08-16T09:13:55","6,68","38,54"],
    [23266,"2021-08-16T09:13:58","6,53","38,54"],
    [23267,"2021-08-16T09:15:57","7,86","24,15"],
    [23268,"2021-08-16T09:16:00","7,95","24,15"],
    [23269,"2021-08-16T09:17:59","6,92","26,51"],
    [23270,"2021-08-16T09:18:03","6,05","26,51"],
    [23271,"2021-08-16T09:20:02","5,16","30,65"],
    [23272,"2021-08-16T09:20:05","4,64","30,65"],
    [23273,"2021-08-16T09:22:04","5,95","8,25"],
    [23274,"2021-08-16T09:22:07","5,86","8,25"],
    [23275,"2021-08-16T09:24:06","6,35","16,78"],
    [23276,"2021-08-16T09:24:09","6,1","16,78"],
    [23277,"2021-08-16T09:26:13","6,16","360"],
    [23278,"2021-08-16T09:26:16","6,45","360"],
    [23279,"2021-08-16T09:28:14","5,21","283,72"],
    [23280,"2021-08-16T09:28:17","5,86","283,72"],
    [23281,"2021-08-16T09:30:18","5,88","16"],
    [23282,"2021-08-16T09:30:21","5,66","16"],
    [23283,"2021-08-16T09:32:17","4,01","40,09"],
    [23284,"2021-08-16T09:32:23","4,68","40,09"],
    [23285,"2021-08-16T09:34:17","5,91","360"],
    [23286,"2021-08-16T09:34:23","6,23","360"],
    [23287,"2021-08-16T09:36:18","6,89","28,84"],
    [23288,"2021-08-16T09:36:24","6,56","28,84"],
    [23289,"2021-08-16T09:38:24","5,5","50,64"],
    [23290,"2021-08-16T09:38:27","5,46","50,64"],
    [23291,"2021-08-16T09:40:26","6,31","36,15"],
    [23292,"2021-08-16T09:40:29","6,94","36,15"],
    [23293,"2021-08-16T09:42:27","6,21","30,58"],
    [23294,"2021-08-16T09:42:30","5,96","30,58"],
    [23295,"2021-08-16T09:44:28","6,1","7,8"],
    [23296,"2021-08-16T09:44:31","6,21","7,8"],
    [23297,"2021-08-16T09:46:31","5,26","17,96"],
    [23298,"2021-08-16T09:46:34","4,92","17,96"],
    [23299,"2021-08-16T09:48:33","5,68","46,59"],
    [23300,"2021-08-16T09:48:36","5,95","46,59"],
    [23301,"2021-08-16T09:50:35","5,83","22,24"],
    [23302,"2021-08-16T09:50:38","5,23","22,24"],
    [23303,"2021-08-16T09:52:35","7,79","33,37"],
    [23304,"2021-08-16T09:52:38","7,85","33,37"],
    [23305,"2021-08-16T09:54:31","6,87","46,65"],
    [23306,"2021-08-16T09:54:39","5,32","46,65"],
    [23307,"2021-08-16T09:56:36","7,88","51,02"],
    [23308,"2021-08-16T09:56:39","7,5","51,02"],
    [23309,"2021-08-16T09:58:38","7,5","55,7"],
    [23310,"2021-08-16T09:58:41","7,34","55,7"],
    [23311,"2021-08-16T10:00:40","3,8","50,51"],
    [23312,"2021-08-16T10:00:43","5,36","50,51"],
    [23313,"2021-08-16T10:02:42","8,1","34,1"],
    [23314,"2021-08-16T10:02:45","7,89","34,1"],
    [23315,"2021-08-16T10:04:42","10,28","51,62"],
    [23316,"2021-08-16T10:04:45","8,94","51,62"],
    [23317,"2021-08-16T10:06:43","9,99","31,19"],
    [23318,"2021-08-16T10:06:46","8,24","31,19"],
    [23319,"2021-08-16T10:08:44","7,73","44,77"],
    [23320,"2021-08-16T10:08:47","6,73","44,77"],
    [23321,"2021-08-16T10:10:47","8,53","24,01"],
    [23322,"2021-08-16T10:10:50","7,99","24,01"],
    [23323,"2021-08-16T10:12:47","8,32","27,28"],
    [23324,"2021-08-16T10:12:50","8,37","27,28"],
    [23325,"2021-08-16T10:14:47","6,69","31,39"],
    [23326,"2021-08-16T10:14:50","7,22","31,39"],
    [23327,"2021-08-16T10:16:50","8,66","52,53"],
    [23328,"2021-08-16T10:16:55","7,98","52,53"],
    [23329,"2021-08-16T10:19:06","7,94","35,92"],
    [23330,"2021-08-16T10:19:11","6,65","27,58"],
    [23331,"2021-08-16T10:21:09","8,11","41,16"],
    [23332,"2021-08-16T10:21:12","8,62","36,39"],
    [23333,"2021-08-16T10:23:11","7,88","23,5"],
    [23334,"2021-08-16T10:23:16","6,59","20,02"],
    [23335,"2021-08-16T10:25:13","9,94","14,17"],
    [23336,"2021-08-16T10:25:17","9,16","42,84"],
    [23337,"2021-08-16T10:27:14","6,88","353,92"],
    [23338,"2021-08-16T10:27:20","6,3","13,93"],
    [23339,"2021-08-16T10:29:23","6,39","25,49"],
    [23340,"2021-08-16T10:29:27","7,78","25,49"],
    [23341,"2021-08-16T10:31:23","8,71","47,11"],
    [23342,"2021-08-16T10:31:29","9,32","47,11"],
    [23343,"2021-08-16T10:33:22","10,12","24,3"],
    [23344,"2021-08-16T10:33:30","7,2","52,87"],
    [23345,"2021-08-16T10:35:27","13,06","44,57"],
    [23346,"2021-08-16T10:35:32","12,85","36,43"],
    [23347,"2021-08-16T10:37:31","8,32","27,29"],
    [23348,"2021-08-16T10:37:36","9,27","32,59"],
    [23349,"2021-08-16T10:39:34","11,39","37,3"],
    [23350,"2021-08-16T10:39:38","11,5","29,09"],
    [23351,"2021-08-16T10:41:35","12,45","44,14"],
    [23352,"2021-08-16T10:41:42","13,29","32,29"],
    [23353,"2021-08-16T10:43:42","8,55","43,83"],
    [23354,"2021-08-16T10:43:47","9,17","46,91"],
    [23355,"2021-08-16T10:45:46","11","24,79"],
    [23356,"2021-08-16T10:45:50","11,51","27,27"],
    [23357,"2021-08-16T10:47:50","10,52","37,09"],
    [23358,"2021-08-16T10:48:00","10,58","47,77"],
    [23359,"2021-08-16T10:49:59","8,25","31,18"],
    [23360,"2021-08-16T10:50:03","8,21","35,67"],
    [23361,"2021-08-16T10:52:02","11,57","39,04"],
    [23362,"2021-08-16T10:52:06","10,06","52,66"],
    [23363,"2021-08-16T10:54:05","8,89","38,53"],
    [23364,"2021-08-16T10:54:08","8,66","19,52"],
    [23365,"2021-08-16T10:56:06","9,47","52,57"],
    [23366,"2021-08-16T10:56:11","8,88","45,78"],
    [23367,"2021-08-16T10:58:09","5,79","65,63"],
    [23368,"2021-08-16T10:58:12","9,31","57,94"],
    [23369,"2021-08-16T11:00:11","8,13","44,29"],
    [23370,"2021-08-16T11:00:17","9,05","42,95"],
    [23371,"2021-08-16T11:02:14","6,12","13,72"],
    [23372,"2021-08-16T11:02:17","8,24","27,16"],
    [23373,"2021-08-16T11:04:04","9,81","52,6"],
    [23374,"2021-08-16T11:04:21","7,08","25,84"],
    [23375,"2021-08-16T11:06:21","8,33","54,36"],
    [23376,"2021-08-16T11:06:25","9,16","46,62"],
    [23377,"2021-08-16T11:08:21","6,79","41,07"],
    [23378,"2021-08-16T11:08:27","6,4","18,38"],
    [23379,"2021-08-16T11:10:25","7,22","16,55"],
    [23380,"2021-08-16T11:10:31","6,61","23,37"],
    [23381,"2021-08-16T11:12:28","8,23","20,69"],
    [23382,"2021-08-16T11:12:33","8,75","28,76"],
    [23383,"2021-08-16T11:14:32","8,46","19,3"],
    [23384,"2021-08-16T11:14:37","8,21","17,22"],
    [23385,"2021-08-16T11:16:35","8,26","21,29"],
    [23386,"2021-08-16T11:16:41","8,36","28,29"],
    [23387,"2021-08-16T11:18:38","6,81","34,5"],
    [23388,"2021-08-16T11:18:46","5,93","33,22"],
    [23389,"2021-08-16T11:20:46","5,93","30,64"],
    [23390,"2021-08-16T11:20:49","5,32","30,64"],
    [23391,"2021-08-16T11:22:47","7,94","35,75"],
    [23392,"2021-08-16T11:22:53","6,41","35,75"],
    [23393,"2021-08-16T11:24:49","8,32","58,99"],
    [23394,"2021-08-16T11:24:55","8,02","58,99"],
    [23395,"2021-08-16T11:26:53","5,9","108,57"],
    [23396,"2021-08-16T11:26:59","6,39","108,57"],
    [23397,"2021-08-16T11:28:58","9,08","98,85"],
    [23398,"2021-08-16T11:29:02","9,21","98,85"],
    [23399,"2021-08-16T11:31:02","7,47","96,51"],
    [23400,"2021-08-16T11:31:05","7,95","96,51"],
    [23401,"2021-08-16T11:33:02","7,16","109,82"],
    [23402,"2021-08-16T11:33:05","7,51","109,82"],
    [23403,"2021-08-16T11:35:04","6,27","99,29"],
    [23404,"2021-08-16T11:35:09","6,05","99,29"],
    [23405,"2021-08-16T11:37:06","8,44","96,07"],
    [23406,"2021-08-16T11:37:11","7,89","96,07"],
    [23407,"2021-08-16T11:39:09","7,53","72,52"],
    [23408,"2021-08-16T11:39:13","7,56","72,52"],
    [23409,"2021-08-16T11:41:11","8,18","111,04"],
    [23410,"2021-08-16T11:41:16","9,16","111,04"],
    [23411,"2021-08-16T11:43:14","6,96","102,09"],
    [23412,"2021-08-16T11:43:17","7,69","102,09"],
    [23413,"2021-08-16T11:45:14","11,72","72,18"],
    [23414,"2021-08-16T11:45:19","11,23","70,51"],
    [23415,"2021-08-16T11:47:19","8,39","85,07"],
    [23416,"2021-08-16T11:47:22","10,33","86,49"],
    [23417,"2021-08-16T11:49:21","7,32","79,51"],
    [23418,"2021-08-16T11:49:24","7,03","79,4"],
    [23419,"2021-08-16T11:51:19","8,57","94,31"],
    [23420,"2021-08-16T11:51:25","9,58","81,82"],
    [23421,"2021-08-16T11:53:19","10,53","101,74"],
    [23422,"2021-08-16T11:53:25","10,04","102,47"],
    [23423,"2021-08-16T11:55:25","11,16","95,57"],
    [23424,"2021-08-16T11:55:28","11,87","98,26"],
    [23425,"2021-08-16T11:57:24","13,8","98,73"],
    [23426,"2021-08-16T11:57:32","12,52","90,64"],
    [23427,"2021-08-16T11:59:32","11,38","94,24"],
    [23428,"2021-08-16T11:59:35","11,85","108,7"],
    [23429,"2021-08-16T12:01:33","9,49","97,68"],
    [23430,"2021-08-16T12:01:37","9,13","77,92"],
    [23431,"2021-08-16T12:03:35","11,91","96,57"],
    [23432,"2021-08-16T12:03:38","12,18","96,12"],
    [23433,"2021-08-16T12:05:34","11,13","84,31"],
    [23434,"2021-08-16T12:05:39","10,77","85,4"],
    [23435,"2021-08-16T12:07:38","10,81","85,4"],
    [23436,"2021-08-16T12:07:42","11,13","85,4"],
    [23437,"2021-08-16T12:09:39","12,18","83,82"],
    [23438,"2021-08-16T12:09:44","10,78","89,62"],
    [23439,"2021-08-16T12:11:39","10,32","94,42"],
    [23440,"2021-08-16T12:11:45","11","94,42"],
    [23441,"2021-08-16T12:13:43","10,76","106,01"],
    [23442,"2021-08-16T12:13:47","10,57","106,01"],
    [23443,"2021-08-16T12:15:44","8,65","75,82"],
    [23444,"2021-08-16T12:15:47","9,65","75,82"],
    [23445,"2021-08-16T12:17:43","10,58","82,96"],
    [23446,"2021-08-16T12:17:49","10,53","82,96"],
    [23447,"2021-08-16T12:19:44","12,15","92,16"],
    [23448,"2021-08-16T12:19:51","13,13","92,16"],
    [23449,"2021-08-16T12:21:51","12,15","97,61"],
    [23450,"2021-08-16T12:21:54","12,31","97,61"],
    [23451,"2021-08-16T12:23:53","13,15","96"],
    [23452,"2021-08-16T12:23:57","11,99","96"],
    [23453,"2021-08-16T12:25:57","12,15","90,5"],
    [23454,"2021-08-16T12:26:00","9,63","90,5"],
    [23455,"2021-08-16T12:27:56","7,98","95,9"],
    [23456,"2021-08-16T12:28:00","10,25","95,9"],
    [23457,"2021-08-16T12:29:58","11,78","107,1"],
    [23458,"2021-08-16T12:30:01","12,25","107,1"],
    [23459,"2021-08-16T12:31:58","12,41","95,88"],
    [23460,"2021-08-16T12:32:02","11,84","95,88"],
    [23461,"2021-08-16T12:34:01","13,69","103,71"],
    [23462,"2021-08-16T12:34:06","14,53","103,71"],
    [23463,"2021-08-16T12:36:05","12,22","98,96"],
    [23464,"2021-08-16T12:36:08","11,99","98,96"],
    [23465,"2021-08-16T12:38:06","13,5","83,98"],
    [23466,"2021-08-16T12:38:09","14,1","83,98"],
    [23467,"2021-08-16T12:40:05","15,38","85,25"],
    [23468,"2021-08-16T12:40:10","14,78","85,25"],
    [23469,"2021-08-16T12:42:04","11,39","89,38"],
    [23470,"2021-08-16T12:42:12","11,87","89,38"],
    [23471,"2021-08-16T12:44:09","13,06","77,73"],
    [23472,"2021-08-16T12:44:13","15,25","77,73"],
    [23473,"2021-08-16T12:46:12","14,48","105,93"],
    [23474,"2021-08-16T12:46:18","11,1","105,93"],
    [23475,"2021-08-16T12:48:15","11,2","65,62"],
    [23476,"2021-08-16T12:48:20","12,26","65,62"],
    [23477,"2021-08-16T12:50:18","12,97","71,03"],
    [23478,"2021-08-16T12:50:21","14,82","71,03"],
    [23479,"2021-08-16T12:52:19","15,34","89,86"],
    [23480,"2021-08-16T12:52:22","14,4","89,86"],
    [23481,"2021-08-16T12:54:19","14,47","70,81"],
    [23482,"2021-08-16T12:54:23","14,02","70,81"],
    [23483,"2021-08-16T12:56:22","14,73","84,34"],
    [23484,"2021-08-16T12:56:25","15,17","84,34"],
    [23485,"2021-08-16T12:58:23","16,64","87,38"],
    [23486,"2021-08-16T12:58:27","14,84","87,38"],
    [23487,"2021-08-16T13:00:24","12,26","109,24"],
    [23488,"2021-08-16T13:00:27","13,08","109,24"],
    [23489,"2021-08-16T13:02:26","13,57","89,39"],
    [23490,"2021-08-16T13:02:29","14,23","89,39"],
    [23491,"2021-08-16T13:04:28","14,43","79,14"],
    [23492,"2021-08-16T13:04:31","13,35","79,14"],
    [23493,"2021-08-16T13:06:28","15,01","77,54"],
    [23494,"2021-08-16T13:06:33","12,06","77,54"],
    [23495,"2021-08-16T13:08:29","14,41","82,58"],
    [23496,"2021-08-16T13:08:35","13,64","82,58"],
    [23497,"2021-08-16T13:10:31","13,41","72,02"],
    [23498,"2021-08-16T13:10:36","13,75","72,02"],
    [23499,"2021-08-16T13:12:33","11,36","77,48"],
    [23500,"2021-08-16T13:12:37","11,54","77,48"],
    [23501,"2021-08-16T13:14:34","13,34","80,85"],
    [23502,"2021-08-16T13:14:37","12,18","80,85"],
    [23503,"2021-08-16T13:16:33","10,08","86,92"],
    [23504,"2021-08-16T13:16:39","8,94","86,92"],
    [23505,"2021-08-16T13:18:34","12,19","80,52"],
    [23506,"2021-08-16T13:18:41","12,31","80,52"],
    [23507,"2021-08-16T13:20:37","9,86","86,62"],
    [23508,"2021-08-16T13:20:41","11","86,62"],
    [23509,"2021-08-16T13:22:36","12,53","109,94"],
    [23510,"2021-08-16T13:22:43","13,18","109,94"],
    [23511,"2021-08-16T13:24:41","10,81","91,6"],
    [23512,"2021-08-16T13:24:44","11,47","91,6"],
    [23513,"2021-08-16T13:26:43","15","70,73"],
    [23514,"2021-08-16T13:26:47","13,95","70,73"],
    [23515,"2021-08-16T13:28:44","13,11","83,99"],
    [23516,"2021-08-16T13:28:49","12,45","83,99"],
    [23517,"2021-08-16T13:30:46","11,8","86,3"],
    [23518,"2021-08-16T13:30:50","14,15","86,3"],
    [23519,"2021-08-16T13:32:49","13,88","76,9"],
    [23520,"2021-08-16T13:32:54","13,67","76,9"],
    [23521,"2021-08-16T13:34:52","14,63","83,83"],
    [23522,"2021-08-16T13:34:58","13,95","83,83"],
    [23523,"2021-08-16T13:36:56","14,67","88,35"],
    [23524,"2021-08-16T13:36:59","13,17","88,35"],
    [23525,"2021-08-16T13:38:56","9,53","102,47"],
    [23526,"2021-08-16T13:39:03","9,93","102,47"],
    [23527,"2021-08-16T13:41:02","11,36","112,94"],
    [23528,"2021-08-16T13:41:14","12,13","112,94"],
    [23529,"2021-08-16T13:43:10","14,08","94,78"],
    [23530,"2021-08-16T13:43:14","14,51","94,78"],
    [23531,"2021-08-16T13:45:13","14,37","99,42"],
    [23532,"2021-08-16T13:45:16","14,25","99,42"],
    [23533,"2021-08-16T13:47:14","14,48","97,62"],
    [23534,"2021-08-16T13:47:17","15,89","97,62"],
    [23535,"2021-08-16T13:49:07","11,23","84,82"],
    [23536,"2021-08-16T13:49:21","12,21","84,82"],
    [23537,"2021-08-16T13:51:19","13,19","83,8"],
    [23538,"2021-08-16T13:51:23","12,84","83,8"],
    [23539,"2021-08-16T13:53:18","7,94","74,58"],
    [23540,"2021-08-16T13:53:23","11,14","74,58"],
    [23541,"2021-08-16T13:55:21","11,71","86,78"],
    [23542,"2021-08-16T13:55:24","11,81","86,78"],
    [23543,"2021-08-16T13:57:22","15,69","77,41"],
    [23544,"2021-08-16T13:57:27","14,06","77,41"],
    [23545,"2021-08-16T13:59:23","17,46","76,27"],
    [23546,"2021-08-16T13:59:29","12,66","76,27"],
    [23547,"2021-08-16T14:01:28","15,72","67,32"],
    [23548,"2021-08-16T14:01:31","17,65","67,32"],
    [23549,"2021-08-16T14:03:28","13,4","71,17"],
    [23550,"2021-08-16T14:03:32","13,63","71,17"],
    [23551,"2021-08-16T14:05:28","14,93","61,99"],
    [23552,"2021-08-16T14:05:32","12,74","61,99"],
    [23553,"2021-08-16T14:07:29","13,56","84,53"],
    [23554,"2021-08-16T14:07:34","11,72","84,53"],
    [23555,"2021-08-16T14:09:33","13,53","89,95"],
    [23556,"2021-08-16T14:09:39","14,52","89,95"],
    [23557,"2021-08-16T14:11:36","11,78","74,29"],
    [23558,"2021-08-16T14:11:40","10,46","74,29"],
    [23559,"2021-08-16T14:13:40","12,05","85,73"],
    [23560,"2021-08-16T14:13:43","11,74","85,73"],
    [23561,"2021-08-16T14:15:38","14,28","67,05"],
    [23562,"2021-08-16T14:15:47","16,9","67,05"],
    [23563,"2021-08-16T14:17:43","13,18","74,38"],
    [23564,"2021-08-16T14:17:49","10,03","74,38"],
    [23565,"2021-08-16T14:19:47","14,42","97,28"],
    [23566,"2021-08-16T14:19:56","13,85","97,28"],
    [23567,"2021-08-16T14:21:50","6,45","74,67"],
    [23568,"2021-08-16T14:21:59","9","74,67"],
    [23569,"2021-08-16T14:23:51","8,11","47,19"],
    [23570,"2021-08-16T14:24:01","10,54","47,19"],
    [23571,"2021-08-16T14:26:00","11,07","80,98"],
    [23572,"2021-08-16T14:26:03","10,96","80,98"],
    [23573,"2021-08-16T14:28:01","11,93","75,59"],
    [23574,"2021-08-16T14:28:04","10,58","75,59"],
    [23575,"2021-08-16T14:30:04","12,87","64,33"],
    [23576,"2021-08-16T14:30:07","11,14","64,33"],
    [23577,"2021-08-16T14:31:57","7,09","22,06"],
    [23578,"2021-08-16T14:32:09","7,98","22,06"],
    [23579,"2021-08-16T14:34:07","10,37","63,18"],
    [23580,"2021-08-16T14:34:12","11,12","63,18"],
    [23581,"2021-08-16T14:36:03","10,33","20,93"],
    [23582,"2021-08-16T14:36:14","8,88","20,93"],
    [23583,"2021-08-16T14:38:01","11,45","35,82"],
    [23584,"2021-08-16T14:38:18","10,58","35,82"],
    [23585,"2021-08-16T14:40:16","13,88","49,48"],
    [23586,"2021-08-16T14:40:22","15,95","49,48"],
    [23587,"2021-08-16T14:42:18","12,01","34,17"],
    [23588,"2021-08-16T14:42:22","11,65","34,17"],
    [23589,"2021-08-16T14:44:22","15,19","37,2"],
    [23590,"2021-08-16T14:44:26","14,85","37,2"],
    [23591,"2021-08-16T14:46:24","13,66","42,73"],
    [23592,"2021-08-16T14:46:29","12,66","42,73"],
    [23593,"2021-08-16T14:48:27","11,22","39,3"],
    [23594,"2021-08-16T14:48:30","10,94","39,3"],
    [23595,"2021-08-16T14:50:28","13,45","41,8"],
    [23596,"2021-08-16T14:50:31","12,59","41,8"],
    [23597,"2021-08-16T14:52:22","11,74","15,54"],
    [23598,"2021-08-16T14:52:33","11,56","15,54"],
    [23599,"2021-08-16T14:54:24","16,86","32,06"],
    [23600,"2021-08-16T14:54:39","17,05","32,06"],
    [23601,"2021-08-16T14:56:38","12,35","54,33"],
    [23602,"2021-08-16T14:56:41","11,96","54,33"],
    [23603,"2021-08-16T14:58:39","14,44","42,29"],
    [23604,"2021-08-16T14:58:43","13,11","42,29"],
    [23605,"2021-08-16T15:00:29","13,48","38,42"],
    [23606,"2021-08-16T15:00:46","14,26","38,42"],
    [23607,"2021-08-16T15:02:42","13,53","41,01"],
    [23608,"2021-08-16T15:02:46","13,29","41,01"],
    [23609,"2021-08-16T15:04:50","13,35","42,91"],
    [23610,"2021-08-16T15:04:54","11,8","42,91"],
    [23611,"2021-08-16T15:06:53","6,55","56,46"],
    [23612,"2021-08-16T15:06:59","5,09","56,46"],
    [23613,"2021-08-16T15:08:57","15,53","36,1"],
    [23614,"2021-08-16T15:09:00","12,47","36,1"],
    [23615,"2021-08-16T15:10:57","11,26","31,72"],
    [23616,"2021-08-16T15:11:01","11,47","31,72"],
    [23617,"2021-08-16T15:12:58","12,32","24,95"],
    [23618,"2021-08-16T15:13:02","12,69","24,95"],
    [23619,"2021-08-16T15:15:00","10,86","41,85"],
    [23620,"2021-08-16T15:15:03","11,44","41,85"],
    [23621,"2021-08-16T15:17:00","14,73","43,24"],
    [23622,"2021-08-16T15:17:04","15,47","43,24"],
    [23623,"2021-08-16T15:19:03","16,29","31,14"],
    [23624,"2021-08-16T15:19:06","14,59","31,14"],
    [23625,"2021-08-16T15:20:56","12,9","57,13"],
    [23626,"2021-08-16T15:21:09","13,47","57,13"],
    [23627,"2021-08-16T15:23:07","14,78","45,54"],
    [23628,"2021-08-16T15:23:10","15,24","45,54"],
    [23629,"2021-08-16T15:25:09","11,72","53,67"],
    [23630,"2021-08-16T15:25:12","11,77","53,67"],
    [23631,"2021-08-16T15:27:12","13,98","32,69"],
    [23632,"2021-08-16T15:27:15","15,91","32,69"],
    [23633,"2021-08-16T15:29:08","12,28","44,89"],
    [23634,"2021-08-16T15:29:16","13,25","44,89"],
    [23635,"2021-08-16T15:31:12","10,77","57,02"],
    [23636,"2021-08-16T15:31:18","11,43","57,02"],
    [23637,"2021-08-16T15:33:16","11,44","40,75"],
    [23638,"2021-08-16T15:33:30","13,8","40,75"],
    [23639,"2021-08-16T15:35:30","18,09","22,23"],
    [23640,"2021-08-16T15:35:34","17,81","22,23"],
    [23641,"2021-08-16T15:37:31","11,96","23,51"],
    [23642,"2021-08-16T15:37:35","11,23","23,51"],
    [23643,"2021-08-16T15:39:19","14,72","13,22"],
    [23644,"2021-08-16T15:39:37","12,28","13,22"],
    [23645,"2021-08-16T15:41:24","11,83","49,35"],
    [23646,"2021-08-16T15:41:39","12,15","49,35"],
    [23647,"2021-08-16T15:43:36","13,1","22,65"],
    [23648,"2021-08-16T15:43:39","12,95","22,65"],
    [23649,"2021-08-16T15:45:36","17,18","39,9"],
    [23650,"2021-08-16T15:45:44","17,39","39,9"],
    [23651,"2021-08-16T15:47:41","16,19","46,51"],
    [23652,"2021-08-16T15:47:44","16,9","46,51"],
    [23653,"2021-08-16T15:49:42","11,76","35,25"],
    [23654,"2021-08-16T15:49:45","12,01","35,25"],
    [23655,"2021-08-16T15:51:35","13,58","26,29"],
    [23656,"2021-08-16T15:51:46","17,03","26,29"],
    [23657,"2021-08-16T15:53:46","16,78","34,45"],
    [23658,"2021-08-16T15:53:49","16,66","34,45"],
    [23659,"2021-08-16T15:55:38","11,82","30,02"],
    [23660,"2021-08-16T15:55:54","12,96","30,02"],
    [23661,"2021-08-16T15:57:56","12,87","36,14"],
    [23662,"2021-08-16T15:58:00","12,16","36,14"],
    [23663,"2021-08-16T15:59:57","12,1","45,39"],
    [23664,"2021-08-16T16:00:00","12,06","45,39"],
    [23665,"2021-08-16T16:01:58","13,51","38,8"],
    [23666,"2021-08-16T16:02:02","14,06","38,8"],
    [23667,"2021-08-16T16:04:00","9,56","51,53"],
    [23668,"2021-08-16T16:04:03","8,84","51,53"],
    [23669,"2021-08-16T16:05:53","13,63","45,44"],
    [23670,"2021-08-16T16:06:04","13,01","45,44"],
    [23671,"2021-08-16T16:08:02","14,41","38,76"],
    [23672,"2021-08-16T16:08:05","14,4","38,76"],
    [23673,"2021-08-16T16:10:02","9,46","52,45"],
    [23674,"2021-08-16T16:10:07","13,28","52,45"],
    [23675,"2021-08-16T16:12:06","13,97","31,94"],
    [23676,"2021-08-16T16:12:10","12,79","31,94"],
    [23677,"2021-08-16T16:14:08","15,47","56,46"],
    [23678,"2021-08-16T16:14:11","13,36","56,46"],
    [23679,"2021-08-16T16:16:02","15,33","40,43"],
    [23680,"2021-08-16T16:16:11","14,3","40,43"],
    [23681,"2021-08-16T16:18:11","10,51","57,91"],
    [23682,"2021-08-16T16:18:16","9,39","57,91"],
    [23683,"2021-08-16T16:20:13","11,73","34,79"],
    [23684,"2021-08-16T16:20:23","11,56","34,79"],
    [23685,"2021-08-16T16:22:16","15,03","51,87"],
    [23686,"2021-08-16T16:22:24","12,71","51,87"],
    [23687,"2021-08-16T16:24:16","14,55","33,12"],
    [23688,"2021-08-16T16:24:25","12,26","33,12"],
    [23689,"2021-08-16T16:26:18","11,84","45,61"],
    [23690,"2021-08-16T16:26:29","12,51","45,61"],
    [23691,"2021-08-16T16:28:28","13,98","34,39"],
    [23692,"2021-08-16T16:28:31","14,72","34,39"],
    [23693,"2021-08-16T16:30:28","13,95","40,15"],
    [23694,"2021-08-16T16:30:31","13,69","40,15"],
    [23695,"2021-08-16T16:32:27","15,97","41,98"],
    [23696,"2021-08-16T16:32:36","14,98","41,98"],
    [23697,"2021-08-16T16:34:27","12,48","55,43"],
    [23698,"2021-08-16T16:34:40","12,2","55,43"],
    [23699,"2021-08-16T16:36:33","11,51","57,84"],
    [23700,"2021-08-16T16:36:44","11,37","57,84"],
    [23701,"2021-08-16T16:38:42","11,48","41,43"],
    [23702,"2021-08-16T16:38:45","12,1","41,43"],
    [23703,"2021-08-16T16:40:42","15,86","43,18"],
    [23704,"2021-08-16T16:40:45","15,56","43,18"],
    [23705,"2021-08-16T16:42:44","12,14","44,76"],
    [23706,"2021-08-16T16:42:48","11,06","44,76"],
    [23707,"2021-08-16T16:44:43","13,97","27,16"],
    [23708,"2021-08-16T16:44:56","11,79","27,16"],
    [23709,"2021-08-16T16:46:53","11,55","43,29"],
    [23710,"2021-08-16T16:46:56","9,15","43,29"],
    [23711,"2021-08-16T16:48:47","9,81","28,09"],
    [23712,"2021-08-16T16:48:59","11,8","28,09"],
    [23713,"2021-08-16T16:50:50","10,95","37,76"],
    [23714,"2021-08-16T16:51:06","10,39","37,76"],
    [23715,"2021-08-16T16:53:06","14,87","16,57"],
    [23716,"2021-08-16T16:53:09","11,51","16,57"],
    [23717,"2021-08-16T16:55:07","10,26","43,41"],
    [23718,"2021-08-16T16:55:14","10,24","43,41"],
    [23719,"2021-08-16T16:57:12","16,55","44,92"],
    [23720,"2021-08-16T16:57:17","17,32","44,92"],
    [23721,"2021-08-16T16:59:15","10,82","34,61"],
    [23722,"2021-08-16T16:59:18","8,93","34,61"],
    [23723,"2021-08-16T17:01:17","15,87","28,93"],
    [23724,"2021-08-16T17:01:22","15,23","28,93"],
    [23725,"2021-08-16T17:03:19","10,46","39,85"],
    [23726,"2021-08-16T17:03:24","11,35","39,85"],
    [23727,"2021-08-16T17:05:22","16,61","43,76"],
    [23728,"2021-08-16T17:05:25","13,9","43,76"],
    [23729,"2021-08-16T17:07:17","12,43","25,75"],
    [23730,"2021-08-16T17:07:25","13,51","25,75"],
    [23731,"2021-08-16T17:09:23","9,91","12,33"],
    [23732,"2021-08-16T17:09:28","10,35","12,33"],
    [23733,"2021-08-16T17:11:26","13,67","26,05"],
    [23734,"2021-08-16T17:11:31","12,8","26,05"],
    [23735,"2021-08-16T17:13:29","12,44","13,28"],
    [23736,"2021-08-16T17:13:33","13,39","13,28"],
    [23737,"2021-08-16T17:15:16","12,29","47,35"],
    [23738,"2021-08-16T17:15:35","15,66","47,35"],
    [23739,"2021-08-16T17:17:39","15,7","27,1"],
    [23740,"2021-08-16T17:17:44","16,68","27,1"],
    [23741,"2021-08-16T17:19:41","15,34","28,77"],
    [23742,"2021-08-16T17:19:47","13,83","28,77"],
    [23743,"2021-08-16T17:21:43","14,24","42,51"],
    [23744,"2021-08-16T17:21:49","14,98","42,51"],
    [23745,"2021-08-16T17:23:49","11,63","18,85"],
    [23746,"2021-08-16T17:23:52","9,35","18,85"],
    [23747,"2021-08-16T17:25:48","11,34","29,74"],
    [23748,"2021-08-16T17:25:54","11,46","29,74"],
    [23749,"2021-08-16T17:27:54","14,02","33,26"],
    [23750,"2021-08-16T17:28:00","11,86","33,26"],
    [23751,"2021-08-16T17:29:56","13,21","29,43"],
    [23752,"2021-08-16T17:30:01","14,39","29,43"],
    [23753,"2021-08-16T17:31:59","11,93","32,45"],
    [23754,"2021-08-16T17:32:06","14,79","32,45"],
    [23755,"2021-08-16T17:34:04","10,61","37,53"],
    [23756,"2021-08-16T17:34:09","8,34","37,53"],
    [23757,"2021-08-16T17:36:04","12,74","27,26"],
    [23758,"2021-08-16T17:36:10","12,65","27,26"],
    [23759,"2021-08-16T17:38:07","9,47","25,64"],
    [23760,"2021-08-16T17:38:12","9,92","25,64"],
    [23761,"2021-08-16T17:40:11","17,24","21,03"],
    [23762,"2021-08-16T17:40:16","13,85","21,03"],
    [23763,"2021-08-16T17:42:13","13,31","15,04"],
    [23764,"2021-08-16T17:42:18","13,09","15,04"],
    [23765,"2021-08-16T17:44:18","17,84","36,39"],
    [23766,"2021-08-16T17:44:23","12,95","36,39"],
    [23767,"2021-08-16T17:46:22","16,62","23,17"],
    [23768,"2021-08-16T17:46:26","17,42","23,17"],
    [23769,"2021-08-16T17:48:26","18,55","27,19"],
    [23770,"2021-08-16T17:48:31","18,68","27,19"],
    [23771,"2021-08-16T17:50:30","11,02","28,76"],
    [23772,"2021-08-16T17:50:33","11,01","28,76"],
    [23773,"2021-08-16T17:52:32","11,2","38,71"],
    [23774,"2021-08-16T17:52:35","11,28","38,71"],
    [23775,"2021-08-16T17:54:33","14,92","22,29"],
    [23776,"2021-08-16T17:54:36","15,59","22,29"],
    [23777,"2021-08-16T17:56:36","15,97","25,8"],
    [23778,"2021-08-16T17:56:39","12,71","25,8"],
    [23779,"2021-08-16T17:58:39","13,76","27,18"],
    [23780,"2021-08-16T17:58:44","11,51","27,18"],
    [23781,"2021-08-16T18:00:44","11,36","8,99"],
    [23782,"2021-08-16T18:00:49","12,06","8,99"],
    [23783,"2021-08-16T18:02:47","11,86","10,29"],
    [23784,"2021-08-16T18:02:51","13,87","10,29"],
    [23785,"2021-08-16T18:04:49","12,65","8,55"],
    [23786,"2021-08-16T18:04:53","11,68","8,55"],
    [23787,"2021-08-16T18:06:51","14,92","6,79"],
    [23788,"2021-08-16T18:06:58","12,15","6,79"],
    [23789,"2021-08-16T18:08:56","12,34","13,39"],
    [23790,"2021-08-16T18:08:59","13,45","13,39"],
    [23791,"2021-08-16T18:10:54","9,59","317,29"],
    [23792,"2021-08-16T18:11:00","10,16","317,29"],
    [23793,"2021-08-16T18:12:58","9,86","17,66"],
    [23794,"2021-08-16T18:13:03","10,5","17,66"],
    [23795,"2021-08-16T18:14:59","14,77","360"],
    [23796,"2021-08-16T18:15:05","13,19","360"],
    [23797,"2021-08-16T18:17:03","13,6","8,65"],
    [23798,"2021-08-16T18:17:07","12,78","8,65"],
    [23799,"2021-08-16T18:19:06","12,22","12,2"],
    [23800,"2021-08-16T18:19:10","11,39","12,2"],
    [23801,"2021-08-16T18:21:10","10,39","357,77"],
    [23802,"2021-08-16T18:21:13","13,37","357,77"],
    [23803,"2021-08-16T18:23:10","8,26","8,55"],
    [23804,"2021-08-16T18:23:13","7,96","8,55"],
    [23805,"2021-08-16T18:25:10","8,45","17,7"],
    [23806,"2021-08-16T18:25:17","9,87","17,7"],
    [23807,"2021-08-16T18:27:14","15,76","27,49"],
    [23808,"2021-08-16T18:27:19","12,09","27,49"],
    [23809,"2021-08-16T18:29:16","12,35","18,84"],
    [23810,"2021-08-16T18:29:20","14,24","18,84"],
    [23811,"2021-08-16T18:31:19","14,19","26,16"],
    [23812,"2021-08-16T18:31:23","12,05","26,16"],
    [23813,"2021-08-16T18:33:20","14,61","43,02"],
    [23814,"2021-08-16T18:33:24","13,42","43,02"],
    [23815,"2021-08-16T18:35:22","17,55","27,25"],
    [23816,"2021-08-16T18:35:26","14,95","27,25"],
    [23817,"2021-08-16T18:37:19","11,25","34,59"],
    [23818,"2021-08-16T18:37:28","14,28","34,59"],
    [23819,"2021-08-16T18:39:26","16,11","11,35"],
    [23820,"2021-08-16T18:39:29","15,56","11,35"],
    [23821,"2021-08-16T18:41:27","15,94","16,41"],
    [23822,"2021-08-16T18:41:30","16,93","16,41"],
    [23823,"2021-08-16T18:43:30","12,61","37,74"],
    [23824,"2021-08-16T18:43:36","10,56","37,74"],
    [23825,"2021-08-16T18:45:31","14,65","19,6"],
    [23826,"2021-08-16T18:45:37","13,31","19,6"],
    [23827,"2021-08-16T18:47:34","16,48","23,75"],
    [23828,"2021-08-16T18:47:40","15,75","23,75"],
    [23829,"2021-08-16T18:49:32","14,98","42,2"],
    [23830,"2021-08-16T18:49:40","14,06","42,2"],
    [23831,"2021-08-16T18:51:39","10,3","29,89"],
    [23832,"2021-08-16T18:51:42","11,97","29,89"],
    [23833,"2021-08-16T18:53:38","14,74","9,35"],
    [23834,"2021-08-16T18:53:42","12,9","9,35"],
    [23835,"2021-08-16T18:55:41","13,62","18,96"],
    [23836,"2021-08-16T18:55:44","10,95","18,96"],
    [23837,"2021-08-16T18:57:39","10,87","20,3"],
    [23838,"2021-08-16T18:57:45","11,79","20,3"],
    [23839,"2021-08-16T18:59:44","11,18","28,08"],
    [23840,"2021-08-16T18:59:48","12,8","28,08"],
    [23841,"2021-08-16T19:01:46","9,13","20,14"],
    [23842,"2021-08-16T19:01:51","7,5","20,14"],
    [23843,"2021-08-16T19:03:48","12,67","352,9"],
    [23844,"2021-08-16T19:03:51","11,54","352,9"],
    [23845,"2021-08-16T19:05:49","9,47","18,44"],
    [23846,"2021-08-16T19:05:54","10,72","18,44"],
    [23847,"2021-08-16T19:07:53","14,24","360"],
    [23848,"2021-08-16T19:07:57","11,73","360"],
    [23849,"2021-08-16T19:09:56","8,95","9,81"],
    [23850,"2021-08-16T19:09:59","9,51","9,81"],
    [23851,"2021-08-16T19:12:00","9,43","8,35"],
    [23852,"2021-08-16T19:12:03","8,41","8,35"],
    [23853,"2021-08-16T19:14:00","8,31","25,91"],
    [23854,"2021-08-16T19:14:03","6,71","25,91"],
    [23855,"2021-08-16T19:16:00","9,92","36,59"],
    [23856,"2021-08-16T19:16:05","9,46","36,59"],
    [23857,"2021-08-16T19:18:02","7,5","32,92"],
    [23858,"2021-08-16T19:18:08","7,76","32,92"],
    [23859,"2021-08-16T19:20:03","9,28","29,17"],
    [23860,"2021-08-16T19:20:09","6,87","29,17"],
    [23861,"2021-08-16T19:22:07","8,57","22,58"],
    [23862,"2021-08-16T19:22:14","9,79","22,58"],
    [23863,"2021-08-16T19:24:12","11,82","13,76"],
    [23864,"2021-08-16T19:24:15","11,99","13,76"],
    [23865,"2021-08-16T19:26:12","15,26","33,18"],
    [23866,"2021-08-16T19:26:17","12,31","33,18"],
    [23867,"2021-08-16T19:28:15","12,32","14,12"],
    [23868,"2021-08-16T19:28:21","11,87","14,12"],
    [23869,"2021-08-16T19:30:20","8,39","41"],
    [23870,"2021-08-16T19:30:23","8,38","41"],
    [23871,"2021-08-16T19:32:19","12,47","32,04"],
    [23872,"2021-08-16T19:32:25","12,68","32,04"],
    [23873,"2021-08-16T19:34:24","9,22","21,61"],
    [23874,"2021-08-16T19:34:29","11,13","21,61"],
    [23875,"2021-08-16T19:36:25","10,07","23,6"],
    [23876,"2021-08-16T19:36:30","7,75","23,6"],
    [23877,"2021-08-16T19:38:29","11,18","18,61"],
    [23878,"2021-08-16T19:38:37","11,81","18,61"],
    [23879,"2021-08-16T19:40:35","8,94","36,9"],
    [23880,"2021-08-16T19:40:41","9,3","36,9"],
    [23881,"2021-08-16T19:42:37","8,97","47,45"],
    [23882,"2021-08-16T19:42:41","7,76","47,45"],
    [23883,"2021-08-16T19:44:41","8,23","31,36"],
    [23884,"2021-08-16T19:44:46","8,35","31,36"],
    [23885,"2021-08-16T19:46:46","10,23","35,08"],
    [23886,"2021-08-16T19:46:54","11,99","35,08"],
    [23887,"2021-08-16T19:48:51","9,84","13,9"],
    [23888,"2021-08-16T19:48:56","10,55","13,9"],
    [23889,"2021-08-16T19:50:52","10,48","33,15"],
    [23890,"2021-08-16T19:50:58","9,75","33,15"],
    [23891,"2021-08-16T19:52:55","9,07","43,11"],
    [23892,"2021-08-16T19:52:58","9,92","43,11"],
    [23893,"2021-08-16T19:54:57","10,43","29,11"],
    [23894,"2021-08-16T19:55:03","9,45","29,11"],
    [23895,"2021-08-16T19:56:59","10,95","22,83"],
    [23896,"2021-08-16T19:57:05","8,91","22,83"],
    [23897,"2021-08-16T19:59:02","7,62","26,36"],
    [23898,"2021-08-16T19:59:06","8,55","26,36"],
    [23899,"2021-08-16T20:01:05","12,34","19,15"],
    [23900,"2021-08-16T20:01:09","11,25","19,15"],
    [23901,"2021-08-16T20:03:07","12,38","31,24"],
    [23902,"2021-08-16T20:03:10","12,45","31,24"],
    [23903,"2021-08-16T20:05:07","12,81","26,31"],
    [23904,"2021-08-16T20:05:12","13,99","26,31"],
    [23905,"2021-08-16T20:07:09","11,67","41,31"],
    [23906,"2021-08-16T20:07:17","10,68","41,31"],
    [23907,"2021-08-16T20:09:15","10,07","37,4"],
    [23908,"2021-08-16T20:09:21","10,03","37,4"],
    [23909,"2021-08-16T20:11:20","6,35","46,15"],
    [23910,"2021-08-16T20:11:23","5,5","46,15"],
    [23911,"2021-08-16T20:13:21","11,95","41,19"],
    [23912,"2021-08-16T20:13:27","12,7","41,19"],
    [23913,"2021-08-16T20:15:24","13,38","210,46"],
    [23914,"2021-08-16T20:15:28","11,71","210,46"],
    [23915,"2021-08-16T20:17:28","9,46","25,28"],
    [23916,"2021-08-16T20:17:31","9,76","25,28"],
    [23917,"2021-08-16T20:19:29","11,69","37,5"],
    [23918,"2021-08-16T20:19:32","10,19","37,5"],
    [23919,"2021-08-16T20:21:30","12,53","29,33"],
    [23920,"2021-08-16T20:21:35","11,93","29,33"],
    [23921,"2021-08-16T20:23:34","10,1","25,21"],
    [23922,"2021-08-16T20:23:37","9,87","25,21"],
    [23923,"2021-08-16T20:25:35","9,01","26,54"],
    [23924,"2021-08-16T20:25:40","8,99","26,54"],
    [23925,"2021-08-16T20:27:36","7,91","36,48"],
    [23926,"2021-08-16T20:27:41","7,02","36,48"],
    [23927,"2021-08-16T20:29:36","11,28","21,7"],
    [23928,"2021-08-16T20:29:44","11,72","21,7"],
    [23929,"2021-08-16T20:31:43","11,28","23,03"],
    [23930,"2021-08-16T20:31:47","10,45","23,03"],
    [23931,"2021-08-16T20:33:47","11,83","26,74"],
    [23932,"2021-08-16T20:33:51","9,59","26,74"],
    [23933,"2021-08-16T20:35:46","10,72","21,47"],
    [23934,"2021-08-16T20:35:51","9,33","21,47"],
    [23935,"2021-08-16T20:37:46","11,55","27,72"],
    [23936,"2021-08-16T20:37:54","11,77","27,72"],
    [23937,"2021-08-16T20:39:51","10,48","34,2"],
    [23938,"2021-08-16T20:39:56","9,65","34,2"],
    [23939,"2021-08-16T20:41:55","9,41","39,65"],
    [23940,"2021-08-16T20:41:58","10,1","39,65"],
    [23941,"2021-08-16T20:43:54","8,81","45,55"],
    [23942,"2021-08-16T20:44:00","8,87","45,55"],
    [23943,"2021-08-16T20:45:56","11,01","38,13"],
    [23944,"2021-08-16T20:46:00","10,39","38,13"],
    [23945,"2021-08-16T20:47:56","11,75","54,11"],
    [23946,"2021-08-16T20:48:01","9,84","54,11"],
    [23947,"2021-08-16T20:49:58","12,05","29,59"],
    [23948,"2021-08-16T20:50:03","11,16","29,59"],
    [23949,"2021-08-16T20:51:58","8,5","42,89"],
    [23950,"2021-08-16T20:52:03","10,31","42,89"],
    [23951,"2021-08-16T20:54:00","10,27","60,04"],
    [23952,"2021-08-16T20:54:06","9,2","60,04"],
    [23953,"2021-08-16T20:56:06","6,82","28,19"],
    [23954,"2021-08-16T20:56:09","7,21","28,19"],
    [23955,"2021-08-16T20:58:07","9,24","33,38"],
    [23956,"2021-08-16T20:58:10","10,42","33,38"],
    [23957,"2021-08-16T20:59:57","11,65","36,35"],
    [23958,"2021-08-16T21:00:10","10,64","36,35"],
    [23959,"2021-08-16T21:00:15","11,38","36,35"],
    [23960,"2021-08-16T21:02:13","7,84","34,34"],
    [23961,"2021-08-16T21:02:18","6,79","34,34"],
    [23962,"2021-08-16T21:04:16","8,9","42,69"],
    [23963,"2021-08-16T21:04:21","7,67","42,69"],
    [23964,"2021-08-16T21:06:16","14,21","50,45"],
    [23965,"2021-08-16T21:06:22","10,75","50,45"],
    [23966,"2021-08-16T21:08:20","12,4","49,01"],
    [23967,"2021-08-16T21:08:25","8,99","49,01"],
    [23968,"2021-08-16T21:10:24","8,41","37,78"],
    [23969,"2021-08-16T21:10:28","7,95","37,78"],
    [23970,"2021-08-16T21:12:26","12,67","47,62"],
    [23971,"2021-08-16T21:12:30","13,26","47,62"],
    [23972,"2021-08-16T21:14:29","11,99","30,73"],
    [23973,"2021-08-16T21:14:33","13,89","30,73"],
    [23974,"2021-08-16T21:16:31","11,61","39,87"],
    [23975,"2021-08-16T21:16:39","12,47","39,87"],
    [23976,"2021-08-16T21:18:37","12,16","35,03"],
    [23977,"2021-08-16T21:18:42","11,81","35,03"],
    [23978,"2021-08-16T21:20:41","11,76","25,26"],
    [23979,"2021-08-16T21:20:46","12,64","25,26"],
    [23980,"2021-08-16T21:22:44","12,76","23,41"],
    [23981,"2021-08-16T21:22:49","13,72","23,41"],
    [23982,"2021-08-16T21:24:48","9,71","30,86"],
    [23983,"2021-08-16T21:24:53","10,81","30,86"],
    [23984,"2021-08-16T21:26:47","12,1","33,94"],
    [23985,"2021-08-16T21:26:53","12,32","33,94"],
    [23986,"2021-08-16T21:28:52","12,03","23,51"],
    [23987,"2021-08-16T21:28:59","10,53","23,51"],
    [23988,"2021-08-16T21:30:56","9,94","30,76"],
    [23989,"2021-08-16T21:31:01","9,76","30,76"],
    [23990,"2021-08-16T21:32:58","11,96","36,19"],
    [23991,"2021-08-16T21:33:04","10,85","36,19"],
    [23992,"2021-08-16T21:35:01","10,36","22,28"],
    [23993,"2021-08-16T21:35:04","8,94","22,28"],
    [23994,"2021-08-16T21:37:04","11,67","17,21"],
    [23995,"2021-08-16T21:37:09","12,16","17,21"],
    [23996,"2021-08-16T21:39:05","10,04","39,41"],
    [23997,"2021-08-16T21:39:11","10,78","39,41"],
    [23998,"2021-08-16T21:41:08","9,05","20,63"],
    [23999,"2021-08-16T21:41:13","8,75","20,63"],
    [24000,"2021-08-16T21:43:10","10,89","24,24"],
    [24001,"2021-08-16T21:43:16","11,32","24,24"],
    [24002,"2021-08-16T21:45:15","9,76","36,48"],
    [24003,"2021-08-16T21:45:18","10,54","36,48"],
    [24004,"2021-08-16T21:47:18","9,71","38,95"],
    [24005,"2021-08-16T21:47:23","11,89","38,95"],
    [24006,"2021-08-16T21:49:21","10,26","50,18"],
    [24007,"2021-08-16T21:49:24","9,01","50,18"],
    [24008,"2021-08-16T21:51:22","11,67","38,83"],
    [24009,"2021-08-16T21:51:26","11,96","38,83"],
    [24010,"2021-08-16T21:53:25","9,97","18,17"],
    [24011,"2021-08-16T21:53:28","9,49","18,17"],
    [24012,"2021-08-16T21:55:27","10,8","46,1"],
    [24013,"2021-08-16T21:55:32","10,86","46,1"],
    [24014,"2021-08-16T21:57:30","9,1","61,88"],
    [24015,"2021-08-16T21:57:33","10,17","61,88"],
    [24016,"2021-08-16T21:59:33","6,12","35,6"],
    [24017,"2021-08-16T21:59:36","5,06","35,6"],
    [24018,"2021-08-16T22:01:32","6,88","32,52"],
    [24019,"2021-08-16T22:01:37","6,98","32,52"],
    [24020,"2021-08-16T22:03:35","6,53","359,75"],
    [24021,"2021-08-16T22:03:40","6,47","359,75"],
    [24022,"2021-08-16T22:05:38","6,27","25,81"],
    [24023,"2021-08-16T22:05:44","5,61","25,81"],
    [24024,"2021-08-16T22:07:41","5,25","32,5"],
    [24025,"2021-08-16T22:07:46","4,35","32,5"],
    [24026,"2021-08-16T22:09:46","7,59","43,17"],
    [24027,"2021-08-16T22:09:49","6,98","43,17"],
    [24028,"2021-08-16T22:11:43","6,43","21,81"],
    [24029,"2021-08-16T22:11:50","5,96","21,81"],
    [24030,"2021-08-16T22:13:50","6,06","34,01"],
    [24031,"2021-08-16T22:13:53","6,41","34,01"],
    [24032,"2021-08-16T22:15:49","6,69","44,65"],
    [24033,"2021-08-16T22:15:56","6,84","44,65"],
    [24034,"2021-08-16T22:17:52","5,24","21,39"],
    [24035,"2021-08-16T22:17:58","4,39","21,39"],
    [24036,"2021-08-16T22:19:55","6,28","44,74"],
    [24037,"2021-08-16T22:20:00","6,42","44,74"],
    [24038,"2021-08-16T22:21:57","5,45","27,05"],
    [24039,"2021-08-16T22:22:02","5,03","27,05"],
    [24040,"2021-08-16T22:24:01","4,42","350,06"],
    [24041,"2021-08-16T22:24:05","5,33","350,06"],
    [24042,"2021-08-16T22:26:02","6,96","19,75"],
    [24043,"2021-08-16T22:26:06","7,04","19,75"],
    [24044,"2021-08-16T22:28:03","6,03","29,15"],
    [24045,"2021-08-16T22:28:11","6,18","29,15"],
    [24046,"2021-08-16T22:30:09","5,12","17,55"],
    [24047,"2021-08-16T22:30:14","4,86","17,55"],
    [24048,"2021-08-16T22:32:13","4,78","349,73"],
    [24049,"2021-08-16T22:32:25","4,06","349,73"],
    [24050,"2021-08-16T22:34:25","5,33","49,24"],
    [24051,"2021-08-16T22:34:28","5,35","49,24"],
    [24052,"2021-08-16T22:36:26","4,19","15,96"],
    [24053,"2021-08-16T22:36:38","4,47","15,96"],
    [24054,"2021-08-16T22:38:37","5,7","34,06"],
    [24055,"2021-08-16T22:38:41","5,6","34,06"],
    [24056,"2021-08-16T22:40:35","6,39","29,76"],
    [24057,"2021-08-16T22:40:42","6,28","29,76"],
    [24058,"2021-08-16T22:42:42","6,42","40,13"],
    [24059,"2021-08-16T22:42:45","7,16","40,13"],
    [24060,"2021-08-16T22:44:40","6,79","36,75"],
    [24061,"2021-08-16T22:44:50","6,96","36,75"],
    [24062,"2021-08-16T22:46:47","7,79","31,52"],
    [24063,"2021-08-16T22:46:52","8,36","31,52"],
    [24064,"2021-08-16T22:48:44","7,11","24,23"],
    [24065,"2021-08-16T22:48:55","6,24","24,23"],
    [24066,"2021-08-16T22:50:59","6,31","63,44"],
    [24067,"2021-08-16T22:51:04","5,28","63,44"],
    [24068,"2021-08-16T22:53:01","5,9","43,9"],
    [24069,"2021-08-16T22:53:05","7,04","43,9"],
    [24070,"2021-08-16T22:55:02","5,57","79,21"],
    [24071,"2021-08-16T22:55:06","5,44","79,21"],
    [24072,"2021-08-16T22:57:03","4,8","44,39"],
    [24073,"2021-08-16T22:57:07","5,1","44,39"],
    [24074,"2021-08-16T22:59:06","5,22","59,7"],
    [24075,"2021-08-16T22:59:10","5,42","59,7"],
    [24076,"2021-08-16T23:01:10","5,89","54,49"],
    [24077,"2021-08-16T23:01:13","5,64","54,49"],
    [24078,"2021-08-16T23:03:09","6,8","44,46"],
    [24079,"2021-08-16T23:03:14","6,89","44,46"],
    [24080,"2021-08-16T23:05:11","6,51","59,35"],
    [24081,"2021-08-16T23:05:17","7,54","59,35"],
    [24082,"2021-08-16T23:07:14","7,27","39,74"],
    [24083,"2021-08-16T23:07:20","7,11","39,74"],
    [24084,"2021-08-16T23:09:18","5,1","51,82"],
    [24085,"2021-08-16T23:09:21","5,13","51,82"],
    [24086,"2021-08-16T23:11:20","4,77","47,21"],
    [24087,"2021-08-16T23:11:23","5,99","47,21"],
    [24088,"2021-08-16T23:13:18","6,3","35,07"],
    [24089,"2021-08-16T23:13:24","6,37","35,07"],
    [24090,"2021-08-16T23:15:21","7,12","48,57"],
    [24091,"2021-08-16T23:15:27","7,43","48,57"],
    [24092,"2021-08-16T23:17:23","6,55","45,74"],
    [24093,"2021-08-16T23:17:27","6,57","45,74"],
    [24094,"2021-08-16T23:19:24","6,96","44,02"],
    [24095,"2021-08-16T23:19:28","7,56","44,02"],
    [24096,"2021-08-16T23:21:26","7,44","36,86"],
    [24097,"2021-08-16T23:21:31","7,15","36,86"],
    [24098,"2021-08-16T23:23:30","7,67","39,39"],
    [24099,"2021-08-16T23:23:32","7,38","39,39"],
    [24100,"2021-08-16T23:25:30","9,9","58,99"],
    [24101,"2021-08-16T23:25:34","8,75","58,99"],
    [24102,"2021-08-16T23:27:32","8,92","57,6"],
    [24103,"2021-08-16T23:27:36","7,04","57,6"],
    [24104,"2021-08-16T23:29:25","6,27","36,54"],
    [24105,"2021-08-16T23:29:37","7,57","36,54"],
    [24106,"2021-08-16T23:31:37","6,76","45,62"],
    [24107,"2021-08-16T23:31:42","9,14","45,62"],
    [24108,"2021-08-16T23:33:42","7,75","58,37"],
    [24109,"2021-08-16T23:33:46","6,77","58,37"],
    [24110,"2021-08-16T23:35:46","7,57","79,57"],
    [24111,"2021-08-16T23:35:49","7,37","79,57"],
    [24112,"2021-08-16T23:37:48","7,04","33,86"],
    [24113,"2021-08-16T23:37:52","6,81","33,86"],
    [24114,"2021-08-16T23:39:49","3,7","64,04"],
    [24115,"2021-08-16T23:39:53","5,19","64,04"],
    [24116,"2021-08-16T23:41:52","4,73","28,71"],
    [24117,"2021-08-16T23:41:56","4,64","28,71"],
    [24118,"2021-08-16T23:43:50","4,56","139,07"],
    [24119,"2021-08-16T23:43:56","4,06","139,07"],
    [24120,"2021-08-16T23:45:55","4,2","327,86"],
    [24121,"2021-08-16T23:45:58","4,4","327,86"],
    [24122,"2021-08-16T23:47:54","4,7","150,93"],
    [24123,"2021-08-16T23:48:00","4,84","150,93"],
    [24124,"2021-08-16T23:49:57","5,05","66,99"],
    [24125,"2021-08-16T23:50:03","6,19","66,99"],
    [24126,"2021-08-16T23:51:59","3,94","64,11"],
    [24127,"2021-08-16T23:52:04","4,09","64,11"],
    [24128,"2021-08-16T23:54:01","4,39","55,49"],
    [24129,"2021-08-16T23:54:06","4,7","55,49"],
    [24130,"2021-08-16T23:56:02","6,81","50,42"],
    [24131,"2021-08-16T23:56:06","6,38","50,42"],
    [24132,"2021-08-16T23:58:02","7,13","42,88"],
    [24133,"2021-08-16T23:58:07","7,74","42,88"],
    [24134,"2021-08-17T00:00:07","7,82","55,78"],
    [24135,"2021-08-17T00:00:15","8,02","55,78"],
    [24136,"2021-08-17T00:02:11","7,04","47,2"],
    [24137,"2021-08-17T00:02:16","6,8","47,2"],
    [24138,"2021-08-17T00:04:14","7,54","48,23"],
    [24139,"2021-08-17T00:04:18","6,03","48,23"],
    [24140,"2021-08-17T00:06:14","8,01","53,76"],
    [24141,"2021-08-17T00:06:21","9,2","53,76"],
    [24142,"2021-08-17T00:08:20","7,79","62,42"],
    [24143,"2021-08-17T00:08:23","7","62,42"],
    [24144,"2021-08-17T00:10:21","4,82","64,47"],
    [24145,"2021-08-17T00:10:24","4,94","64,47"],
    [24146,"2021-08-17T00:12:21","4,81","66,46"],
    [24147,"2021-08-17T00:12:28","5,45","66,46"],
    [24148,"2021-08-17T00:14:28","5,88","57,23"],
    [24149,"2021-08-17T00:14:31","5,69","57,23"],
    [24150,"2021-08-17T00:16:29","7,14","52,34"],
    [24151,"2021-08-17T00:16:34","7,27","52,34"],
    [24152,"2021-08-17T00:18:32","6,33","41,36"],
    [24153,"2021-08-17T00:18:38","6,74","41,36"],
    [24154,"2021-08-17T00:20:34","5,33","59,03"],
    [24155,"2021-08-17T00:20:38","5,84","59,03"],
    [24156,"2021-08-17T00:22:37","5,1","44,47"],
    [24157,"2021-08-17T00:22:42","5,46","44,47"],
    [24158,"2021-08-17T00:24:38","5,58","23,62"],
    [24159,"2021-08-17T00:24:42","4,98","23,62"],
    [24160,"2021-08-17T00:26:44","4,96","17,33"],
    [24161,"2021-08-17T00:26:49","4,35","17,33"],
    [24162,"2021-08-17T00:28:43","3,16","297,18"],
    [24163,"2021-08-17T00:28:49","3,29","297,18"],
    [24164,"2021-08-17T00:30:47","3,65","12,94"],
    [24165,"2021-08-17T00:30:53","4,66","12,94"],
    [24166,"2021-08-17T00:32:56","4,61","64,7"],
    [24167,"2021-08-17T00:33:03","5,21","64,7"],
    [24168,"2021-08-17T00:35:01","4,99","54,5"],
    [24169,"2021-08-17T00:35:05","4,44","54,5"],
    [24170,"2021-08-17T00:37:04","4,86","50,43"],
    [24171,"2021-08-17T00:37:08","5,08","50,43"],
    [24172,"2021-08-17T00:39:01","3,88","51,53"],
    [24173,"2021-08-17T00:39:12","4,94","51,53"],
    [24174,"2021-08-17T00:41:11","3,73","32,92"],
    [24175,"2021-08-17T00:41:14","3,67","32,92"],
    [24176,"2021-08-17T00:43:14","3,74","26,7"],
    [24177,"2021-08-17T00:43:22","3,97","26,7"],
    [24178,"2021-08-17T00:45:23","3,97","360"],
    [24179,"2021-08-17T00:45:28","3,55","360"],
    [24180,"2021-08-17T00:47:28","3,13","72,75"],
    [24181,"2021-08-17T00:47:32","2,46","72,75"],
    [24182,"2021-08-17T00:49:29","3,1","212,37"],
    [24183,"2021-08-17T00:49:37","3,36","212,37"],
    [24184,"2021-08-17T00:51:34","4,73","164,01"],
    [24185,"2021-08-17T00:51:45","3,51","164,01"],
    [24186,"2021-08-17T00:53:38","4,62","177,21"],
    [24187,"2021-08-17T00:53:50","5,19","177,21"],
    [24188,"2021-08-17T00:55:43","5,16","180,62"],
    [24189,"2021-08-17T00:55:59","4,96","180,62"],
    [24190,"2021-08-17T00:57:55","5,41","185,94"],
    [24191,"2021-08-17T00:58:01","5,18","185,94"],
    [24192,"2021-08-17T00:59:58","5,87","178,45"],
    [24193,"2021-08-17T01:00:03","5,67","178,45"],
    [24194,"2021-08-17T01:02:02","6,32","186,27"],
    [24195,"2021-08-17T01:02:10","6,44","186,27"],
    [24196,"2021-08-17T01:04:06","4,81","219,11"],
    [24197,"2021-08-17T01:04:12","5,09","219,11"],
    [24198,"2021-08-17T01:06:09","4,87","188,82"],
    [24199,"2021-08-17T01:06:14","4,38","188,82"],
    [24200,"2021-08-17T01:08:12","4,17","165,6"],
    [24201,"2021-08-17T01:08:18","4,1","165,6"],
    [24202,"2021-08-17T01:10:18","4,4","168,78"],
    [24203,"2021-08-17T01:10:22","3,72","168,78"],
    [24204,"2021-08-17T01:12:22","4,02","145,8"],
    [24205,"2021-08-17T01:12:27","3,89","145,8"],
    [24206,"2021-08-17T01:14:23","4,67","119,61"],
    [24207,"2021-08-17T01:14:30","4,09","119,61"],
    [24208,"2021-08-17T01:16:29","4,25","97,63"],
    [24209,"2021-08-17T01:16:32","4,22","97,63"],
    [24210,"2021-08-17T01:18:32","4,62","93,25"],
    [24211,"2021-08-17T01:18:35","4,67","93,25"],
    [24212,"2021-08-17T01:20:34","3,89","100,33"],
    [24213,"2021-08-17T01:20:39","4,57","100,33"],
    [24214,"2021-08-17T01:22:37","2,99","101,46"],
    [24215,"2021-08-17T01:22:44","2,97","101,46"],
    [24216,"2021-08-17T01:24:45","2,95","117,62"],
    [24217,"2021-08-17T01:24:48","3,12","117,62"],
    [24218,"2021-08-17T01:26:43","3,62","135,74"],
    [24219,"2021-08-17T01:26:49","3,65","135,74"],
    [24220,"2021-08-17T01:28:49","3,62","79,03"],
    [24221,"2021-08-17T01:28:53","3,78","79,03"],
    [24222,"2021-08-17T01:30:52","3,75","86,56"],
    [24223,"2021-08-17T01:30:59","4,14","86,56"],
    [24224,"2021-08-17T01:32:50","4,58","62,99"],
    [24225,"2021-08-17T01:33:03","5,66","62,99"],
    [24226,"2021-08-17T01:35:03","5,11","60,04"],
    [24227,"2021-08-17T01:35:08","5,31","60,04"],
    [24228,"2021-08-17T01:37:03","5,57","46,74"],
    [24229,"2021-08-17T01:37:08","5,19","46,74"],
    [24230,"2021-08-17T01:39:08","6,85","51,07"],
    [24231,"2021-08-17T01:39:14","7,2","51,07"],
    [24232,"2021-08-17T01:41:12","5,76","66,6"],
    [24233,"2021-08-17T01:41:17","9,4","66,6"],
    [24234,"2021-08-17T01:43:13","9,34","9,4"],
    [24235,"2021-08-17T01:43:17","8,33","9,4"],
    [24236,"2021-08-17T01:45:15","5,82","35,28"],
    [24237,"2021-08-17T01:45:20","5,68","35,28"],
    [24238,"2021-08-17T01:47:18","4,25","37,71"],
    [24239,"2021-08-17T01:47:21","5,35","37,71"],
    [24240,"2021-08-17T01:49:19","5,68","55,16"],
    [24241,"2021-08-17T01:49:25","6,24","55,16"],
    [24242,"2021-08-17T01:51:24","7,53","48,96"],
    [24243,"2021-08-17T01:51:29","7,92","48,96"],
    [24244,"2021-08-17T01:53:25","7,14","56,19"],
    [24245,"2021-08-17T01:53:29","7,8","56,19"],
    [24246,"2021-08-17T01:55:27","6,35","47,28"],
    [24247,"2021-08-17T01:55:33","6,14","47,28"],
    [24248,"2021-08-17T01:57:23","5,2","44,86"],
    [24249,"2021-08-17T01:57:34","4,96","44,86"],
    [24250,"2021-08-17T01:59:31","7,51","33,41"],
    [24251,"2021-08-17T01:59:37","7,82","33,41"],
    [24252,"2021-08-17T02:01:35","8,44","43,34"],
    [24253,"2021-08-17T02:01:42","8,57","43,34"],
    [24254,"2021-08-17T02:03:40","9,33","41,73"],
    [24255,"2021-08-17T02:03:45","9,87","41,73"],
    [24256,"2021-08-17T02:05:43","8,21","46,73"],
    [24257,"2021-08-17T02:05:47","9,23","46,73"],
    [24258,"2021-08-17T02:07:43","9,51","39,74"],
    [24259,"2021-08-17T02:07:49","9,04","39,74"],
    [24260,"2021-08-17T02:09:47","9,23","33,19"],
    [24261,"2021-08-17T02:09:50","8,79","33,19"],
    [24262,"2021-08-17T02:11:49","7,05","16,92"],
    [24263,"2021-08-17T02:11:52","8,04","16,92"],
    [24264,"2021-08-17T02:13:52","7,69","42,14"],
    [24265,"2021-08-17T02:13:55","9,16","42,14"],
    [24266,"2021-08-17T02:15:50","8,71","35,72"],
    [24267,"2021-08-17T02:15:55","8,31","35,72"],
    [24268,"2021-08-17T02:17:54","6,6","55,48"],
    [24269,"2021-08-17T02:17:59","7,04","55,48"],
    [24270,"2021-08-17T02:19:57","6,61","49,55"],
    [24271,"2021-08-17T02:20:04","6,24","49,55"],
    [24272,"2021-08-17T02:22:03","8,8","53,7"],
    [24273,"2021-08-17T02:22:09","8,57","53,7"],
    [24274,"2021-08-17T02:24:06","6,64","42,22"],
    [24275,"2021-08-17T02:24:10","6,34","42,22"],
    [24276,"2021-08-17T02:26:05","8,59","41"],
    [24277,"2021-08-17T02:26:10","6,91","41"],
    [24278,"2021-08-17T02:28:09","6,59","57,35"],
    [24279,"2021-08-17T02:28:12","6,53","57,35"],
    [24280,"2021-08-17T02:30:13","6,55","63,23"],
    [24281,"2021-08-17T02:30:17","6,15","63,23"],
    [24282,"2021-08-17T02:32:22","6,22","33,6"],
    [24283,"2021-08-17T02:32:25","6,76","33,6"],
    [24284,"2021-08-17T02:34:25","7,06","38,16"],
    [24285,"2021-08-17T02:34:38","7,4","38,16"],
    [24286,"2021-08-17T02:36:35","7,24","36,55"],
    [24287,"2021-08-17T02:36:38","6,67","36,55"],
    [24288,"2021-08-17T02:38:37","4,76","30,32"],
    [24289,"2021-08-17T02:38:40","5,93","30,32"],
    [24290,"2021-08-17T02:40:51","6,02","52,98"],
    [24291,"2021-08-17T02:40:54","5,68","52,98"],
    [24292,"2021-08-17T02:42:50","4,36","54,77"],
    [24293,"2021-08-17T02:42:55","3,34","54,77"],
    [24294,"2021-08-17T02:44:49","7,4","42,92"],
    [24295,"2021-08-17T02:44:56","7,78","42,92"],
    [24296,"2021-08-17T02:46:55","6,39","32,86"],
    [24297,"2021-08-17T02:47:03","5,67","32,86"],
    [24298,"2021-08-17T02:49:01","7,31","54,24"],
    [24299,"2021-08-17T02:49:07","6,32","54,24"],
    [24300,"2021-08-17T02:51:04","6,91","37,82"],
    [24301,"2021-08-17T02:51:09","5,27","37,82"],
    [24302,"2021-08-17T02:53:08","6,98","28,01"],
    [24303,"2021-08-17T02:53:14","7,57","28,01"],
    [24304,"2021-08-17T02:55:12","5,51","32,21"],
    [24305,"2021-08-17T02:55:16","5,39","32,21"],
    [24306,"2021-08-17T02:57:15","4,25","34,31"],
    [24307,"2021-08-17T02:57:21","4,99","34,31"],
    [24308,"2021-08-17T02:59:21","4,92","39,55"],
    [24309,"2021-08-17T02:59:26","5,29","39,55"],
    [24310,"2021-08-17T03:01:23","4,25","16,84"],
    [24311,"2021-08-17T03:01:30","5,12","16,84"],
    [24312,"2021-08-17T03:03:28","3,96","37,99"],
    [24313,"2021-08-17T03:03:32","4,17","37,99"],
    [24314,"2021-08-17T03:05:31","4,04","30,91"],
    [24315,"2021-08-17T03:05:36","4,02","30,91"],
    [24316,"2021-08-17T03:07:34","5,07","18,71"],
    [24317,"2021-08-17T03:07:38","4,72","18,71"],
    [24318,"2021-08-17T03:09:38","4,36","33,93"],
    [24319,"2021-08-17T03:09:41","4,38","33,93"],
    [24320,"2021-08-17T03:11:40","5,65","30,69"],
    [24321,"2021-08-17T03:11:44","4,68","30,69"],
    [24322,"2021-08-17T03:13:40","4,69","39,91"],
    [24323,"2021-08-17T03:13:46","4,31","39,91"],
    [24324,"2021-08-17T03:15:42","4,15","31,34"],
    [24325,"2021-08-17T03:15:49","3,72","31,34"],
    [24326,"2021-08-17T03:17:42","5,25","44,87"],
    [24327,"2021-08-17T03:17:50","5,03","44,87"],
    [24328,"2021-08-17T03:19:49","4,77","13,81"],
    [24329,"2021-08-17T03:19:53","4,19","13,81"],
    [24330,"2021-08-17T03:21:51","4,09","69,66"],
    [24331,"2021-08-17T03:21:54","4,49","69,66"],
    [24332,"2021-08-17T03:23:45","4,22","74,06"],
    [24333,"2021-08-17T03:23:58","3,41","74,06"],
    [24334,"2021-08-17T03:25:56","3,18","113,44"],
    [24335,"2021-08-17T03:26:01","4,06","113,44"],
    [24336,"2021-08-17T03:27:59","2,81","149,43"],
    [24337,"2021-08-17T03:28:02","2,49","149,43"],
    [24338,"2021-08-17T03:29:59","4,28","25,49"],
    [24339,"2021-08-17T03:30:03","4,22","25,49"],
    [24340,"2021-08-17T03:32:02","3,53","48,28"],
    [24341,"2021-08-17T03:32:07","4,62","48,28"],
    [24342,"2021-08-17T03:34:04","4,89","43,18"],
    [24343,"2021-08-17T03:34:09","3,83","43,18"],
    [24344,"2021-08-17T03:36:08","6,85","55,85"],
    [24345,"2021-08-17T03:36:14","6,76","55,85"],
    [24346,"2021-08-17T03:38:14","6,02","47,7"],
    [24347,"2021-08-17T03:38:17","6,43","47,7"],
    [24348,"2021-08-17T03:40:16","5,51","42,62"],
    [24349,"2021-08-17T03:40:20","5,87","42,62"],
    [24350,"2021-08-17T03:42:18","6,51","37,63"],
    [24351,"2021-08-17T03:42:23","6,45","37,63"],
    [24352,"2021-08-17T03:44:22","7,02","49,7"],
    [24353,"2021-08-17T03:44:26","6,87","49,7"],
    [24354,"2021-08-17T03:46:23","7,33","45,84"],
    [24355,"2021-08-17T03:46:28","8,8","45,84"],
    [24356,"2021-08-17T03:48:27","8,04","54,94"],
    [24357,"2021-08-17T03:48:32","9,25","54,94"],
    [24358,"2021-08-17T03:50:32","7,72","60,12"],
    [24359,"2021-08-17T03:50:37","8,13","60,12"],
    [24360,"2021-08-17T03:52:37","6,04","66,77"],
    [24361,"2021-08-17T03:52:40","5,88","66,77"],
    [24362,"2021-08-17T03:54:38","5,22","31,16"],
    [24363,"2021-08-17T03:54:41","5,63","31,16"],
    [24364,"2021-08-17T03:56:43","5,69","65,16"],
    [24365,"2021-08-17T03:56:46","5,47","65,16"],
    [24366,"2021-08-17T03:58:42","5,22","46,13"],
    [24367,"2021-08-17T03:58:47","4,9","46,13"],
    [24368,"2021-08-17T04:00:43","6,47","40,78"],
    [24369,"2021-08-17T04:00:48","5,7","40,78"],
    [24370,"2021-08-17T04:02:45","5,31","38,82"],
    [24371,"2021-08-17T04:02:51","5,51","38,82"],
    [24372,"2021-08-17T04:04:48","6,59","25,37"],
    [24373,"2021-08-17T04:04:54","6,26","25,37"],
    [24374,"2021-08-17T04:06:46","7,03","38,49"],
    [24375,"2021-08-17T04:06:54","7,4","38,49"],
    [24376,"2021-08-17T04:08:54","6,73","33,99"],
    [24377,"2021-08-17T04:09:00","6,62","33,99"],
    [24378,"2021-08-17T04:10:57","8,17","41,35"],
    [24379,"2021-08-17T04:11:01","7,91","41,35"],
    [24380,"2021-08-17T04:12:57","7,63","43,42"],
    [24381,"2021-08-17T04:13:01","7,79","43,42"],
    [24382,"2021-08-17T04:15:00","9,35","26,09"],
    [24383,"2021-08-17T04:15:05","7,66","26,09"],
    [24384,"2021-08-17T04:17:01","7,19","13,7"],
    [24385,"2021-08-17T04:17:06","7,39","13,7"],
    [24386,"2021-08-17T04:19:06","8,52","20,27"],
    [24387,"2021-08-17T04:19:10","8,65","20,27"],
    [24388,"2021-08-17T04:21:05","10,26","34,78"],
    [24389,"2021-08-17T04:21:12","9,55","34,78"],
    [24390,"2021-08-17T04:23:09","10,63","17,3"],
    [24391,"2021-08-17T04:23:15","9,96","17,3"],
    [24392,"2021-08-17T04:25:14","9,88","32,06"],
    [24393,"2021-08-17T04:25:20","11,03","32,06"],
    [24394,"2021-08-17T04:27:18","8,14","28,37"],
    [24395,"2021-08-17T04:27:25","10,03","28,37"],
    [24396,"2021-08-17T04:29:21","9,24","24,36"],
    [24397,"2021-08-17T04:29:27","9,72","24,36"],
    [24398,"2021-08-17T04:31:24","6,84","13,11"],
    [24399,"2021-08-17T04:31:30","7,32","13,11"],
    [24400,"2021-08-17T04:33:30","7,55","19,72"],
    [24401,"2021-08-17T04:33:33","8,6","19,72"],
    [24402,"2021-08-17T04:35:33","6,48","41,05"],
    [24403,"2021-08-17T04:35:36","7,85","41,05"],
    [24404,"2021-08-17T04:37:34","8,67","16,72"],
    [24405,"2021-08-17T04:37:37","8,25","16,72"],
    [24406,"2021-08-17T04:39:36","7,42","29,8"],
    [24407,"2021-08-17T04:39:42","6,66","29,8"],
    [24408,"2021-08-17T04:41:39","8,1","16,34"],
    [24409,"2021-08-17T04:41:45","7,5","16,34"],
    [24410,"2021-08-17T04:43:44","8,77","28,26"],
    [24411,"2021-08-17T04:43:47","8,88","28,26"],
    [24412,"2021-08-17T04:45:46","9,28","38,95"],
    [24413,"2021-08-17T04:45:52","7,82","38,95"],
    [24414,"2021-08-17T04:47:52","6,73","16,21"],
    [24415,"2021-08-17T04:47:58","5,53","16,21"],
    [24416,"2021-08-17T04:49:49","8,44","15,15"],
    [24417,"2021-08-17T04:50:00","8,94","15,15"],
    [24418,"2021-08-17T04:51:59","5,82","18,94"],
    [24419,"2021-08-17T04:52:04","6,84","18,94"],
    [24420,"2021-08-17T04:54:03","8,49","46,22"],
    [24421,"2021-08-17T04:54:07","9,02","46,22"],
    [24422,"2021-08-17T04:56:05","7,54","21,48"],
    [24423,"2021-08-17T04:56:09","8,68","21,48"],
    [24424,"2021-08-17T04:58:08","7,27","29,46"],
    [24425,"2021-08-17T04:58:12","6,2","29,46"],
    [24426,"2021-08-17T05:00:05","5,57","30,63"],
    [24427,"2021-08-17T05:00:12","5,7","30,63"],
    [24428,"2021-08-17T05:02:16","5,7","26,23"],
    [24429,"2021-08-17T05:02:20","5,57","26,23"],
    [24430,"2021-08-17T05:04:19","6,64","46,75"],
    [24431,"2021-08-17T05:04:24","7,35","46,75"],
    [24432,"2021-08-17T05:06:18","6,85","30,39"],
    [24433,"2021-08-17T05:06:24","6,4","30,39"],
    [24434,"2021-08-17T05:08:24","6,29","41,34"],
    [24435,"2021-08-17T05:08:28","6,86","41,34"],
    [24436,"2021-08-17T05:10:24","6,88","48,74"],
    [24437,"2021-08-17T05:10:29","5,95","48,74"],
    [24438,"2021-08-17T05:12:22","5,08","39,56"],
    [24439,"2021-08-17T05:12:30","4,91","39,56"],
    [24440,"2021-08-17T05:14:26","8,18","37,46"],
    [24441,"2021-08-17T05:14:32","7,87","37,46"],
    [24442,"2021-08-17T05:16:26","6,38","41,02"],
    [24443,"2021-08-17T05:16:32","6,08","41,02"],
    [24444,"2021-08-17T05:18:30","4,85","47,86"],
    [24445,"2021-08-17T05:18:34","4,71","47,86"],
    [24446,"2021-08-17T05:20:31","4,96","30,73"],
    [24447,"2021-08-17T05:20:34","5,08","30,73"],
    [24448,"2021-08-17T05:22:38","5,1","17,36"],
    [24449,"2021-08-17T05:22:46","5,33","17,36"],
    [24450,"2021-08-17T05:24:44","6,31","39,62"],
    [24451,"2021-08-17T05:24:47","6,18","39,62"],
    [24452,"2021-08-17T05:26:46","5,57","36,93"],
    [24453,"2021-08-17T05:26:51","5,22","36,93"],
    [24454,"2021-08-17T05:28:52","5,23","29,78"],
    [24455,"2021-08-17T05:28:56","4,96","29,78"],
    [24456,"2021-08-17T05:30:53","5,62","48,9"],
    [24457,"2021-08-17T05:30:59","5,49","48,9"],
    [24458,"2021-08-17T05:32:57","6,54","27,42"],
    [24459,"2021-08-17T05:33:00","6,1","27,42"],
    [24460,"2021-08-17T05:34:55","6,71","39,24"],
    [24461,"2021-08-17T05:35:01","6,94","39,24"],
    [24462,"2021-08-17T05:37:00","6,69","33,88"],
    [24463,"2021-08-17T05:37:03","6,45","33,88"],
    [24464,"2021-08-17T05:39:01","7,26","30,51"],
    [24465,"2021-08-17T05:39:08","5,88","30,51"],
    [24466,"2021-08-17T05:41:07","5,34","41,87"],
    [24467,"2021-08-17T05:41:10","6,47","41,87"],
    [24468,"2021-08-17T05:43:10","6,78","35,3"],
    [24469,"2021-08-17T05:43:14","7,07","35,3"],
    [24470,"2021-08-17T05:45:12","8,69","23,97"],
    [24471,"2021-08-17T05:45:15","8,01","23,97"],
    [24472,"2021-08-17T05:47:16","7,99","21,73"],
    [24473,"2021-08-17T05:47:20","7,74","21,73"],
    [24474,"2021-08-17T05:49:20","7,06","27,44"],
    [24475,"2021-08-17T05:49:23","8,02","27,44"],
    [24476,"2021-08-17T05:51:22","7,96","8,22"],
    [24477,"2021-08-17T05:51:32","6,93","8,22"],
    [24478,"2021-08-17T05:53:23","9,33","358,22"],
    [24479,"2021-08-17T05:53:36","9,45","358,22"],
    [24480,"2021-08-17T05:55:27","6,31","19,17"],
    [24481,"2021-08-17T05:55:38","7,18","19,17"],
    [24482,"2021-08-17T05:57:37","5,37","8,66"],
    [24483,"2021-08-17T05:57:41","5,81","8,66"],
    [24484,"2021-08-17T05:59:39","5,84","6,6"],
    [24485,"2021-08-17T05:59:44","6,51","6,6"],
    [24486,"2021-08-17T06:01:42","7,4","358,02"],
    [24487,"2021-08-17T06:01:45","7,08","358,02"],
    [24488,"2021-08-17T06:03:45","6,66","14,11"],
    [24489,"2021-08-17T06:03:51","6,24","14,11"],
    [24490,"2021-08-17T06:05:51","5,64","7,33"],
    [24491,"2021-08-17T06:05:54","4,89","7,33"],
    [24492,"2021-08-17T06:07:54","5,77","20,18"],
    [24493,"2021-08-17T06:07:57","6","20,18"],
    [24494,"2021-08-17T06:09:54","6,05","28,28"],
    [24495,"2021-08-17T06:09:58","5,14","28,28"],
    [24496,"2021-08-17T06:11:56","6,3","17,94"],
    [24497,"2021-08-17T06:11:59","5,78","17,94"],
    [24498,"2021-08-17T06:13:57","6,19","21,35"],
    [24499,"2021-08-17T06:14:02","6,98","21,35"],
    [24500,"2021-08-17T06:15:57","6,54","28,31"],
    [24501,"2021-08-17T06:16:03","4,84","28,31"],
    [24502,"2021-08-17T06:18:01","5,92","25,7"],
    [24503,"2021-08-17T06:18:07","5,83","25,7"],
    [24504,"2021-08-17T06:20:05","5,7","23,8"],
    [24505,"2021-08-17T06:20:11","5,38","23,8"],
    [24506,"2021-08-17T06:22:07","6,63","19,5"],
    [24507,"2021-08-17T06:22:14","6,7","19,5"],
    [24508,"2021-08-17T06:24:18","6,77","30,42"],
    [24509,"2021-08-17T06:24:21","6,45","30,42"],
    [24510,"2021-08-17T06:26:18","6,5","43,16"],
    [24511,"2021-08-17T06:26:24","5,71","43,16"],
    [24512,"2021-08-17T06:28:23","6,14","49,44"],
    [24513,"2021-08-17T06:28:28","6,16","49,44"],
    [24514,"2021-08-17T06:30:25","6,35","40,09"],
    [24515,"2021-08-17T06:30:31","6,03","40,09"],
    [24516,"2021-08-17T06:32:30","6,96","29,59"],
    [24517,"2021-08-17T06:32:35","6,79","29,59"],
    [24518,"2021-08-17T06:34:35","5,39","44,86"],
    [24519,"2021-08-17T06:34:39","6,29","44,86"],
    [24520,"2021-08-17T06:36:36","6,74","34,96"],
    [24521,"2021-08-17T06:36:40","5,41","34,96"],
    [24522,"2021-08-17T06:38:39","5,67","38,76"],
    [24523,"2021-08-17T06:38:42","5,25","38,76"],
    [24524,"2021-08-17T06:40:41","5,34","35,11"],
    [24525,"2021-08-17T06:40:48","4,93","35,11"],
    [24526,"2021-08-17T06:42:41","5","33,89"],
    [24527,"2021-08-17T06:42:49","5,83","33,89"],
    [24528,"2021-08-17T06:44:49","6,16","32,83"],
    [24529,"2021-08-17T06:44:54","6,32","41,31"],
    [24530,"2021-08-17T06:46:53","4,6","34,56"],
    [24531,"2021-08-17T06:46:59","4,85","39,1"],
    [24532,"2021-08-17T06:48:58","4,93","32,4"],
    [24533,"2021-08-17T06:49:02","5,32","36,46"],
    [24534,"2021-08-17T06:50:59","4,55","44,61"],
    [24535,"2021-08-17T06:51:04","4,36","31,95"],
    [24536,"2021-08-17T06:53:02","4,7","22,72"],
    [24537,"2021-08-17T06:53:07","4,48","22,8"],
    [24538,"2021-08-17T06:55:04","4,66","40,16"],
    [24539,"2021-08-17T06:55:07","5,1","45,09"],
    [24540,"2021-08-17T06:57:05","6,53","35,97"],
    [24541,"2021-08-17T06:57:09","5,66","38,13"],
    [24542,"2021-08-17T06:59:09","6,53","41,52"],
    [24543,"2021-08-17T06:59:12","6,81","33,99"],
    [24544,"2021-08-17T07:01:08","5,63","27,51"],
    [24545,"2021-08-17T07:01:15","5,71","30,85"],
    [24546,"2021-08-17T07:03:13","5,03","28,48"],
    [24547,"2021-08-17T07:03:16","5,08","17,6"],
    [24548,"2021-08-17T07:05:16","5,73","22,48"],
    [24549,"2021-08-17T07:05:19","5,97","24,54"],
    [24550,"2021-08-17T07:07:18","6,35","30,92"],
    [24551,"2021-08-17T07:07:24","6,12","35,2"],
    [24552,"2021-08-17T07:09:21","7,65","29,95"],
    [24553,"2021-08-17T07:09:26","7,54","30,99"],
    [24554,"2021-08-17T07:11:22","7,72","30,99"],
    [24555,"2021-08-17T07:11:27","6,5","30,27"],
    [24556,"2021-08-17T07:13:22","8,19","42,72"],
    [24557,"2021-08-17T07:13:27","7,01","42,72"],
    [24558,"2021-08-17T07:15:23","7,49","13,77"],
    [24559,"2021-08-17T07:15:28","6,85","13,77"],
    [24560,"2021-08-17T07:17:28","6,77","31,31"],
    [24561,"2021-08-17T07:17:32","6,4","31,31"],
    [24562,"2021-08-17T07:19:27","8,06","25,02"],
    [24563,"2021-08-17T07:19:33","7,3","33,88"],
    [24564,"2021-08-17T07:21:32","6,33","34,45"],
    [24565,"2021-08-17T07:21:41","5,89","37,15"],
    [24566,"2021-08-17T07:23:38","5,48","23,4"],
    [24567,"2021-08-17T07:23:41","6,45","26,72"],
    [24568,"2021-08-17T07:25:35","8,11","38,61"],
    [24569,"2021-08-17T07:25:42","6,61","28,11"],
    [24570,"2021-08-17T07:27:41","7,66","15,77"],
    [24571,"2021-08-17T07:27:45","7,32","12,74"],
    [24572,"2021-08-17T07:29:42","6,19","32,27"],
    [24573,"2021-08-17T07:29:47","5,72","14,88"],
    [24574,"2021-08-17T07:31:47","6,09","19,72"],
    [24575,"2021-08-17T07:31:51","6,11","22,64"],
    [24576,"2021-08-17T07:33:50","7,44","39,52"],
    [24577,"2021-08-17T07:33:55","8,12","23,86"],
    [24578,"2021-08-17T07:35:51","7,63","23,18"],
    [24579,"2021-08-17T07:35:56","7,8","19,87"],
    [24580,"2021-08-17T07:37:53","5,73","35,94"],
    [24581,"2021-08-17T07:37:56","6","38,67"],
    [24582,"2021-08-17T07:39:57","6,03","38,67"],
    [24583,"2021-08-17T07:40:01","5,89","38,28"],
    [24584,"2021-08-17T07:41:59","4,4","35,82"],
    [24585,"2021-08-17T07:42:04","5,43","29,19"],
    [24586,"2021-08-17T07:44:04","5,76","23,46"],
    [24587,"2021-08-17T07:44:08","5,83","42,29"],
    [24588,"2021-08-17T07:46:06","6,93","37,26"],
    [24589,"2021-08-17T07:46:09","6,6","35,65"],
    [24590,"2021-08-17T07:48:07","5,65","18,79"],
    [24591,"2021-08-17T07:48:12","5,8","38,42"],
    [24592,"2021-08-17T07:50:08","6,23","35,01"],
    [24593,"2021-08-17T07:50:13","5,67","28,99"],
    [24594,"2021-08-17T07:52:11","7,58","37,66"],
    [24595,"2021-08-17T07:52:18","6,39","37,66"],
    [24596,"2021-08-17T07:54:13","5,28","42,71"],
    [24597,"2021-08-17T07:54:19","5,32","34,92"],
    [24598,"2021-08-17T07:56:18","5,01","39,31"],
    [24599,"2021-08-17T07:56:23","5,58","39,31"],
    [24600,"2021-08-17T07:58:18","5,71","43,01"],
    [24601,"2021-08-17T07:58:25","6,09","33,98"],
    [24602,"2021-08-17T08:00:24","7,42","26,74"],
    [24603,"2021-08-17T08:00:35","7,36","28,01"],
    [24604,"2021-08-17T08:02:34","6,31","32,28"],
    [24605,"2021-08-17T08:02:40","6,64","6,55"],
    [24606,"2021-08-17T08:04:37","7,21","23,45"],
    [24607,"2021-08-17T08:04:41","7,26","4,54"],
    [24608,"2021-08-17T08:06:40","7,77","30,47"],
    [24609,"2021-08-17T08:06:43","7,79","29,49"],
    [24610,"2021-08-17T08:08:38","7,83","37,93"],
    [24611,"2021-08-17T08:08:44","6,98","27,77"],
    [24612,"2021-08-17T08:10:41","8,15","18,88"],
    [24613,"2021-08-17T08:10:48","8,93","20,5"],
    [24614,"2021-08-17T08:12:45","6,77","20,5"],
    [24615,"2021-08-17T08:12:51","6,56","19,79"],
    [24616,"2021-08-17T08:14:46","7,51","21,68"],
    [24617,"2021-08-17T08:14:52","7,31","21,68"],
    [24618,"2021-08-17T08:16:50","5,28","30,42"],
    [24619,"2021-08-17T08:16:53","6,05","30,42"],
    [24620,"2021-08-17T08:18:52","5,76","24,82"],
    [24621,"2021-08-17T08:18:55","5,45","24,82"],
    [24622,"2021-08-17T08:20:52","6,83","39,88"],
    [24623,"2021-08-17T08:20:55","6,56","39,88"],
    [24624,"2021-08-17T08:22:52","5,44","49,01"],
    [24625,"2021-08-17T08:22:57","4,97","49,01"],
    [24626,"2021-08-17T08:24:57","4,94","45,28"],
    [24627,"2021-08-17T08:25:03","5,74","45,28"],
    [24628,"2021-08-17T08:26:59","5,26","37,37"],
    [24629,"2021-08-17T08:27:05","5,13","37,37"],
    [24630,"2021-08-17T08:29:11","5,22","41,8"],
    [24631,"2021-08-17T08:29:14","5,27","30,44"],
    [24632,"2021-08-17T08:31:13","6,21","27,19"],
    [24633,"2021-08-17T08:31:16","6,58","31,86"],
    [24634,"2021-08-17T08:33:19","6,55","38,06"],
    [24635,"2021-08-17T08:33:23","7,18","36,76"],
    [24636,"2021-08-17T08:35:20","7,77","43,41"],
    [24637,"2021-08-17T08:35:25","8,68","46,1"],
    [24638,"2021-08-17T08:37:22","7,34","46,1"],
    [24639,"2021-08-17T08:37:26","7,77","46,55"],
    [24640,"2021-08-17T08:39:21","8,01","49,77"],
    [24641,"2021-08-17T08:39:29","6,83","40,39"],
    [24642,"2021-08-17T08:41:28","4,45","51,31"],
    [24643,"2021-08-17T08:41:31","4,58","51,31"],
    [24644,"2021-08-17T08:43:35","4,5","358,62"],
    [24645,"2021-08-17T08:43:40","4,35","21,89"],
    [24646,"2021-08-17T08:45:38","5","358,21"],
    [24647,"2021-08-17T08:45:43","4,95","350,44"],
    [24648,"2021-08-17T08:47:41","4,4","13,8"],
    [24649,"2021-08-17T08:47:46","5,09","24,98"],
    [24650,"2021-08-17T08:49:46","5,66","38,73"],
    [24651,"2021-08-17T08:49:51","5,47","38,45"],
    [24652,"2021-08-17T08:51:46","7,92","39"],
    [24653,"2021-08-17T08:51:56","6,69","27,51"],
    [24654,"2021-08-17T08:53:53","6,66","28,49"],
    [24655,"2021-08-17T08:53:58","6,59","42,1"],
    [24656,"2021-08-17T08:55:55","7,79","33"],
    [24657,"2021-08-17T08:56:00","7,94","35"],
    [24658,"2021-08-17T08:57:59","7,21","35,57"],
    [24659,"2021-08-17T08:58:02","6,98","31,21"],
    [24660,"2021-08-17T09:00:01","5,95","31,21"],
    [24661,"2021-08-17T09:00:04","5,83","31,13"],
    [24662,"2021-08-17T09:01:58","7,15","45,83"],
    [24663,"2021-08-17T09:02:05","6,72","37,79"],
    [24664,"2021-08-17T09:04:02","4,58","39,53"],
    [24665,"2021-08-17T09:04:07","6,37","34,74"],
    [24666,"2021-08-17T09:06:11","6,44","33"],
    [24667,"2021-08-17T09:06:14","6,08","33"],
    [24668,"2021-08-17T09:08:14","5,9","21,8"],
    [24669,"2021-08-17T09:08:19","5,4","21,8"],
    [24670,"2021-08-17T09:10:18","6,98","20,38"],
    [24671,"2021-08-17T09:10:21","7,53","20,38"],
    [24672,"2021-08-17T09:12:19","5,77","23,32"],
    [24673,"2021-08-17T09:12:23","5,41","23,32"],
    [24674,"2021-08-17T09:14:23","6,86","43,63"],
    [24675,"2021-08-17T09:14:27","7,22","43,63"],
    [24676,"2021-08-17T09:16:20","5,17","27,57"],
    [24677,"2021-08-17T09:16:27","7,38","50,25"],
    [24678,"2021-08-17T09:18:23","6,31","17,91"],
    [24679,"2021-08-17T09:18:30","7,19","26,85"],
    [24680,"2021-08-17T09:20:29","6,11","9,68"],
    [24681,"2021-08-17T09:20:32","5,5","17,69"],
    [24682,"2021-08-17T09:22:31","6,29","27,27"],
    [24683,"2021-08-17T09:22:36","6,16","19,55"],
    [24684,"2021-08-17T09:24:33","4,5","193,12"],
    [24685,"2021-08-17T09:24:38","5,23","17,31"],
    [24686,"2021-08-17T09:26:37","6,83","23,49"],
    [24687,"2021-08-17T09:26:40","7,38","19,74"],
    [24688,"2021-08-17T09:28:38","6,46","27,97"],
    [24689,"2021-08-17T09:28:44","6,12","33,31"],
    [24690,"2021-08-17T09:30:44","7","34,9"],
    [24691,"2021-08-17T09:30:49","7,53","44,3"],
    [24692,"2021-08-17T09:32:44","7,41","44,3"],
    [24693,"2021-08-17T09:32:56","8,37","43,88"],
    [24694,"2021-08-17T09:34:58","8,33","29,88"],
    [24695,"2021-08-17T09:35:04","8,18","27,3"],
    [24696,"2021-08-17T09:36:58","7,42","36,73"],
    [24697,"2021-08-17T09:37:11","7,27","11,15"],
    [24698,"2021-08-17T09:39:10","6,74","34,78"],
    [24699,"2021-08-17T09:39:13","7,1","30,44"],
    [24700,"2021-08-17T09:41:12","5,71","33,66"],
    [24701,"2021-08-17T09:41:15","5,79","34"],
    [24702,"2021-08-17T09:43:14","6,69","47,88"],
    [24703,"2021-08-17T09:43:19","7,65","56,87"],
    [24704,"2021-08-17T09:45:16","3","29,38"],
    [24705,"2021-08-17T09:45:19","6,72","47,25"],
    [24706,"2021-08-17T09:47:18","7,76","43,29"],
    [24707,"2021-08-17T09:47:21","8,17","48,39"],
    [24708,"2021-08-17T09:49:24","8,18","52,22"],
    [24709,"2021-08-17T09:49:27","8,33","52,22"],
    [24710,"2021-08-17T09:51:28","8,4","45,23"],
    [24711,"2021-08-17T09:51:36","9,39","45,23"],
    [24712,"2021-08-17T09:53:32","6,69","26,07"],
    [24713,"2021-08-17T09:53:36","7,34","26,07"],
    [24714,"2021-08-17T09:55:32","9,07","39,04"],
    [24715,"2021-08-17T09:55:37","8,83","39,04"],
    [24716,"2021-08-17T09:57:40","8,92","5,75"],
    [24717,"2021-08-17T09:57:43","10,58","5,75"],
    [24718,"2021-08-17T09:59:39","9,07","44,85"],
    [24719,"2021-08-17T09:59:43","8,73","44,85"],
    [24720,"2021-08-17T10:01:41","5,31","46,97"],
    [24721,"2021-08-17T10:01:44","6,34","46,97"],
    [24722,"2021-08-17T10:03:43","7,33","41,29"],
    [24723,"2021-08-17T10:03:49","7,67","41,29"],
    [24724,"2021-08-17T10:05:41","8,04","53,91"],
    [24725,"2021-08-17T10:05:49","7,82","53,91"],
    [24726,"2021-08-17T10:07:47","6,71","27,17"],
    [24727,"2021-08-17T10:07:53","7,28","27,17"],
    [24728,"2021-08-17T10:09:52","6,37","39,93"],
    [24729,"2021-08-17T10:09:55","6,77","39,93"],
    [24730,"2021-08-17T10:11:54","10,09","36,95"],
    [24731,"2021-08-17T10:11:59","10,02","36,95"],
    [24732,"2021-08-17T10:13:56","8,78","32,61"],
    [24733,"2021-08-17T10:14:04","10,47","32,61"],
    [24734,"2021-08-17T10:16:04","8,15","35,03"],
    [24735,"2021-08-17T10:16:07","8,18","35,03"],
    [24736,"2021-08-17T10:18:07","11,11","39,12"],
    [24737,"2021-08-17T10:18:11","9,56","39,12"],
    [24738,"2021-08-17T10:20:10","7,26","52,18"],
    [24739,"2021-08-17T10:20:13","6,11","52,18"],
    [24740,"2021-08-17T10:22:12","9,52","57"],
    [24741,"2021-08-17T10:22:15","9,84","57"],
    [24742,"2021-08-17T10:24:14","7,69","43,66"],
    [24743,"2021-08-17T10:24:19","9,63","43,66"],
    [24744,"2021-08-17T10:26:17","8,12","46,73"],
    [24745,"2021-08-17T10:26:20","7,76","46,73"],
    [24746,"2021-08-17T10:28:18","8,81","22,82"],
    [24747,"2021-08-17T10:28:22","8,26","22,82"],
    [24748,"2021-08-17T10:30:30","8,23","28,47"],
    [24749,"2021-08-17T10:30:33","7,21","28,47"],
    [24750,"2021-08-17T10:32:31","8,03","55,67"],
    [24751,"2021-08-17T10:32:37","8,5","55,67"],
    [24752,"2021-08-17T10:34:34","9,51","57,49"],
    [24753,"2021-08-17T10:34:38","10,4","57,49"],
    [24754,"2021-08-17T10:36:36","8,26","41,22"],
    [24755,"2021-08-17T10:36:39","7,95","41,22"],
    [24756,"2021-08-17T10:38:35","7,31","36,26"],
    [24757,"2021-08-17T10:38:42","5,45","36,26"],
    [24758,"2021-08-17T10:40:42","5,81","34,88"],
    [24759,"2021-08-17T10:40:48","7,19","34,88"],
    [24760,"2021-08-17T10:42:44","7,95","31,84"],
    [24761,"2021-08-17T10:42:49","8,41","31,84"],
    [24762,"2021-08-17T10:44:45","6,93","358,51"],
    [24763,"2021-08-17T10:44:51","8,55","358,51"],
    [24764,"2021-08-17T10:46:45","8,31","24,93"],
    [24765,"2021-08-17T10:46:52","8,23","24,93"],
    [24766,"2021-08-17T10:48:52","8,25","38,4"],
    [24767,"2021-08-17T10:48:57","8,44","38,4"],
    [24768,"2021-08-17T10:50:56","8,52","46,84"],
    [24769,"2021-08-17T10:50:59","8,2","46,84"],
    [24770,"2021-08-17T10:52:56","6,18","56,01"],
    [24771,"2021-08-17T10:53:00","6,47","56,01"],
    [24772,"2021-08-17T10:54:57","8,63","31,31"],
    [24773,"2021-08-17T10:55:02","7,54","31,31"],
    [24774,"2021-08-17T10:57:00","8,72","16,74"],
    [24775,"2021-08-17T10:57:09","8,92","16,74"],
    [24776,"2021-08-17T10:59:08","8,07","29,04"],
    [24777,"2021-08-17T10:59:12","6,59","29,04"],
    [24778,"2021-08-17T11:01:07","5,74","75,46"],
    [24779,"2021-08-17T11:01:13","5,8","75,46"],
    [24780,"2021-08-17T11:03:12","6,28","49,6"],
    [24781,"2021-08-17T11:03:18","7,28","49,6"],
    [24782,"2021-08-17T11:05:15","7,24","61,1"],
    [24783,"2021-08-17T11:05:22","8,34","61,1"],
    [24784,"2021-08-17T11:07:20","6,3","34,73"],
    [24785,"2021-08-17T11:07:26","6,66","34,73"],
    [24786,"2021-08-17T11:09:25","5,27","57,83"],
    [24787,"2021-08-17T11:09:30","5,9","57,83"],
    [24788,"2021-08-17T11:11:28","5,76","331,19"],
    [24789,"2021-08-17T11:11:38","7,17","331,19"],
    [24790,"2021-08-17T11:13:36","5,88","22,47"],
    [24791,"2021-08-17T11:13:47","5,35","22,47"],
    [24792,"2021-08-17T11:15:45","5,81","52,77"],
    [24793,"2021-08-17T11:15:57","4,49","52,77"],
    [24794,"2021-08-17T11:17:56","6,63","142,04"],
    [24795,"2021-08-17T11:17:59","6,67","142,04"],
    [24796,"2021-08-17T11:19:53","6,09","107,86"],
    [24797,"2021-08-17T11:20:12","6,06","107,86"],
    [24798,"2021-08-17T11:22:08","7,03","140,96"],
    [24799,"2021-08-17T11:22:13","6,77","140,96"],
    [24800,"2021-08-17T11:23:58","6,86","157,54"],
    [24801,"2021-08-17T11:24:13","7,54","157,54"],
    [24802,"2021-08-17T11:26:13","7,12","111,4"],
    [24803,"2021-08-17T11:26:17","6,15","111,4"],
    [24804,"2021-08-17T11:28:13","5,93","123,08"],
    [24805,"2021-08-17T11:28:19","5,55","123,08"],
    [24806,"2021-08-17T11:30:16","6,73","130,41"],
    [24807,"2021-08-17T11:30:20","5,89","130,41"],
    [24808,"2021-08-17T11:32:21","5,91","119,23"],
    [24809,"2021-08-17T11:32:24","5,68","119,23"],
    [24810,"2021-08-17T11:34:23","6,31","116,79"],
    [24811,"2021-08-17T11:34:28","5,08","116,79"],
    [24812,"2021-08-17T11:36:26","7,75","120,92"],
    [24813,"2021-08-17T11:36:30","6,82","120,92"],
    [24814,"2021-08-17T11:38:29","8,17","107,19"],
    [24815,"2021-08-17T11:38:33","7,4","107,19"],
    [24816,"2021-08-17T11:40:29","9,28","123,28"],
    [24817,"2021-08-17T11:40:34","8,3","123,28"],
    [24818,"2021-08-17T11:42:33","9,46","109,37"],
    [24819,"2021-08-17T11:42:36","8,04","109,37"],
    [24820,"2021-08-17T11:44:34","8,89","113,91"],
    [24821,"2021-08-17T11:44:38","6,9","113,91"],
    [24822,"2021-08-17T11:46:41","6,85","110,17"],
    [24823,"2021-08-17T11:46:44","8,01","110,17"],
    [24824,"2021-08-17T11:48:44","6,93","102,46"],
    [24825,"2021-08-17T11:48:50","8,53","102,46"],
    [24826,"2021-08-17T11:50:47","8,59","96,66"],
    [24827,"2021-08-17T11:50:50","8,31","96,66"],
    [24828,"2021-08-17T11:52:50","6,82","110,6"],
    [24829,"2021-08-17T11:52:53","6,33","110,6"],
    [24830,"2021-08-17T11:54:51","7,28","94,66"],
    [24831,"2021-08-17T11:54:55","7,8","94,66"],
    [24832,"2021-08-17T11:56:54","9,01","107,43"],
    [24833,"2021-08-17T11:56:57","8,87","107,43"],
    [24834,"2021-08-17T11:58:58","8,8","100,34"],
    [24835,"2021-08-17T11:59:05","8,27","100,34"],
    [24836,"2021-08-17T12:00:59","9,22","103,67"],
    [24837,"2021-08-17T12:01:05","7,65","103,67"],
    [24838,"2021-08-17T12:03:05","9,1","93,4"],
    [24839,"2021-08-17T12:03:09","8,05","93,4"],
    [24840,"2021-08-17T12:05:06","5,87","105,26"],
    [24841,"2021-08-17T12:05:09","6,34","105,26"],
    [24842,"2021-08-17T12:07:07","7,39","103,11"],
    [24843,"2021-08-17T12:07:12","8,08","103,11"],
    [24844,"2021-08-17T12:09:07","7,91","89,68"],
    [24845,"2021-08-17T12:09:14","7,85","89,68"],
    [24846,"2021-08-17T12:11:13","8,37","93,25"],
    [24847,"2021-08-17T12:11:16","8,74","93,25"],
    [24848,"2021-08-17T12:13:13","6,28","108,3"],
    [24849,"2021-08-17T12:13:20","6,52","108,3"],
    [24850,"2021-08-17T12:15:19","7,35","115"],
    [24851,"2021-08-17T12:15:24","7,54","115"],
    [24852,"2021-08-17T12:17:20","6,71","104,4"],
    [24853,"2021-08-17T12:17:25","5,44","104,4"],
    [24854,"2021-08-17T12:19:12","8,57","95,3"],
    [24855,"2021-08-17T12:19:28","6,38","95,3"],
    [24856,"2021-08-17T12:21:26","7,34","111,79"],
    [24857,"2021-08-17T12:21:33","7,7","111,79"],
    [24858,"2021-08-17T12:23:32","7,87","107,25"],
    [24859,"2021-08-17T12:23:35","7,14","107,25"],
    [24860,"2021-08-17T12:25:34","6,59","110,46"],
    [24861,"2021-08-17T12:25:39","7,01","110,46"],
    [24862,"2021-08-17T12:27:37","7,15","101,42"],
    [24863,"2021-08-17T12:27:42","6,25","101,42"],
    [24864,"2021-08-17T12:29:38","7,12","105,96"],
    [24865,"2021-08-17T12:29:45","6,49","105,96"],
    [24866,"2021-08-17T12:31:43","7,28","101,33"],
    [24867,"2021-08-17T12:31:47","7,37","101,33"],
    [24868,"2021-08-17T12:33:47","6,45","110,06"],
    [24869,"2021-08-17T12:33:50","5,59","110,06"],
    [24870,"2021-08-17T12:35:49","8,56","96,38"],
    [24871,"2021-08-17T12:35:52","7,77","96,38"],
    [24872,"2021-08-17T12:37:51","10,16","99,59"],
    [24873,"2021-08-17T12:37:55","9,08","99,59"],
    [24874,"2021-08-17T12:39:53","7,34","97"],
    [24875,"2021-08-17T12:39:58","7,11","97"],
    [24876,"2021-08-17T12:41:57","7,16","78,97"],
    [24877,"2021-08-17T12:42:00","7,38","78,97"],
    [24878,"2021-08-17T12:43:55","6,43","72,53"],
    [24879,"2021-08-17T12:44:01","7,61","72,53"],
    [24880,"2021-08-17T12:46:01","4,35","75,96"],
    [24881,"2021-08-17T12:46:05","6,08","75,96"],
    [24882,"2021-08-17T12:48:06","6,04","112,8"],
    [24883,"2021-08-17T12:48:13","7,41","112,8"],
    [24884,"2021-08-17T12:50:10","9,06","100,69"],
    [24885,"2021-08-17T12:50:15","10,35","100,69"],
    [24886,"2021-08-17T12:52:11","7,48","103,18"],
    [24887,"2021-08-17T12:52:17","7,84","103,18"],
    [24888,"2021-08-17T12:54:15","7,12","91,77"],
    [24889,"2021-08-17T12:54:20","8,36","91,77"],
    [24890,"2021-08-17T12:56:18","9,1","95,47"],
    [24891,"2021-08-17T12:56:21","9,39","95,47"],
    [24892,"2021-08-17T12:58:18","9,88","129,03"],
    [24893,"2021-08-17T12:58:22","10,13","129,03"],
    [24894,"2021-08-17T13:00:16","7,12","130,85"],
    [24895,"2021-08-17T13:00:22","8,02","130,85"],
    [24896,"2021-08-17T13:02:19","8,35","134,95"],
    [24897,"2021-08-17T13:02:25","7,85","134,95"],
    [24898,"2021-08-17T13:04:23","8,1","126,72"],
    [24899,"2021-08-17T13:04:28","7,65","126,72"],
    [24900,"2021-08-17T13:06:26","6,53","114,96"],
    [24901,"2021-08-17T13:06:30","5,75","114,96"],
    [24902,"2021-08-17T13:08:28","7,73","146,53"],
    [24903,"2021-08-17T13:08:31","8,35","146,53"],
    [24904,"2021-08-17T13:10:28","9,4","118,36"],
    [24905,"2021-08-17T13:10:33","10","118,36"],
    [24906,"2021-08-17T13:12:30","7,5","119,72"],
    [24907,"2021-08-17T13:12:35","8,91","119,72"],
    [24908,"2021-08-17T13:14:34","8,26","114,17"],
    [24909,"2021-08-17T13:14:39","10,04","114,17"],
    [24910,"2021-08-17T13:16:39","8,87","110,83"],
    [24911,"2021-08-17T13:16:42","9,32","110,83"],
    [24912,"2021-08-17T13:18:40","10,4","99,47"],
    [24913,"2021-08-17T13:18:45","9,61","99,47"],
    [24914,"2021-08-17T13:20:43","9,12","97,32"],
    [24915,"2021-08-17T13:20:51","8,37","97,32"],
    [24916,"2021-08-17T13:22:48","9,71","109,71"],
    [24917,"2021-08-17T13:22:55","9,89","109,71"],
    [24918,"2021-08-17T13:24:52","8,83","122,06"],
    [24919,"2021-08-17T13:24:57","8,26","122,06"],
    [24920,"2021-08-17T13:26:53","7,86","108,13"],
    [24921,"2021-08-17T13:26:57","7,6","108,13"],
    [24922,"2021-08-17T13:28:57","7,47","105,65"],
    [24923,"2021-08-17T13:29:00","8,94","105,65"],
    [24924,"2021-08-17T13:31:00","8,65","101,86"],
    [24925,"2021-08-17T13:31:03","8,59","101,86"],
    [24926,"2021-08-17T13:33:02","8,97","122,29"],
    [24927,"2021-08-17T13:33:05","10,13","122,29"],
    [24928,"2021-08-17T13:35:02","7,74","112,77"],
    [24929,"2021-08-17T13:35:06","6,41","112,77"],
    [24930,"2021-08-17T13:37:04","10,75","109,2"],
    [24931,"2021-08-17T13:37:07","9,17","109,2"],
    [24932,"2021-08-17T13:39:05","6,69","117,08"],
    [24933,"2021-08-17T13:39:09","6,8","117,08"],
    [24934,"2021-08-17T13:41:06","9,36","99,64"],
    [24935,"2021-08-17T13:41:12","9,75","99,64"],
    [24936,"2021-08-17T13:43:07","9,23","111,78"],
    [24937,"2021-08-17T13:43:13","8,02","111,78"],
    [24938,"2021-08-17T13:45:11","11,49","89,39"],
    [24939,"2021-08-17T13:45:16","11,67","89,39"],
    [24940,"2021-08-17T13:47:14","11,03","99,2"],
    [24941,"2021-08-17T13:47:18","10,38","99,2"],
    [24942,"2021-08-17T13:49:16","8,79","95,19"],
    [24943,"2021-08-17T13:49:22","8,85","95,19"],
    [24944,"2021-08-17T13:51:22","10,33","105,65"],
    [24945,"2021-08-17T13:51:27","10,8","105,65"],
    [24946,"2021-08-17T13:53:31","10,75","84,77"],
    [24947,"2021-08-17T13:53:36","10,91","84,77"],
    [24948,"2021-08-17T13:55:33","11,7","91,42"],
    [24949,"2021-08-17T13:55:37","10,48","91,42"],
    [24950,"2021-08-17T13:57:36","9,93","86,81"],
    [24951,"2021-08-17T13:57:41","8,92","86,81"],
    [24952,"2021-08-17T13:59:37","8,5","103,3"],
    [24953,"2021-08-17T13:59:42","8,33","103,3"],
    [24954,"2021-08-17T14:01:38","9,07","84,23"],
    [24955,"2021-08-17T14:01:42","11,68","84,23"],
    [24956,"2021-08-17T14:03:42","11,73","78,13"],
    [24957,"2021-08-17T14:03:45","10,98","78,13"],
    [24958,"2021-08-17T14:05:45","9,71","105,66"],
    [24959,"2021-08-17T14:05:48","9,14","105,66"],
    [24960,"2021-08-17T14:07:45","9,74","71,75"],
    [24961,"2021-08-17T14:07:52","8,24","71,75"],
    [24962,"2021-08-17T14:09:49","9,98","82,69"],
    [24963,"2021-08-17T14:09:52","9,43","82,69"],
    [24964,"2021-08-17T14:11:47","9,88","105,07"],
    [24965,"2021-08-17T14:11:52","11,77","105,07"],
    [24966,"2021-08-17T14:13:48","9,59","112,96"],
    [24967,"2021-08-17T14:13:53","8,79","112,96"],
    [24968,"2021-08-17T14:15:48","8,3","104,57"],
    [24969,"2021-08-17T14:15:53","7,35","104,57"],
    [24970,"2021-08-17T14:17:51","10,55","89,5"],
    [24971,"2021-08-17T14:17:54","11,15","89,5"],
    [24972,"2021-08-17T14:19:50","11,48","92,05"],
    [24973,"2021-08-17T14:19:59","10,72","92,05"],
    [24974,"2021-08-17T14:21:58","10,24","83,65"],
    [24975,"2021-08-17T14:22:02","9,39","83,65"],
    [24976,"2021-08-17T14:23:58","7,86","96,75"],
    [24977,"2021-08-17T14:24:04","8,91","96,75"],
    [24978,"2021-08-17T14:26:02","8,5","113,64"],
    [24979,"2021-08-17T14:26:07","8,39","113,64"],
    [24980,"2021-08-17T14:28:02","8,04","93,92"],
    [24981,"2021-08-17T14:28:07","10,39","93,92"],
    [24982,"2021-08-17T14:30:04","11,8","96,1"],
    [24983,"2021-08-17T14:30:08","11,38","96,1"],
    [24984,"2021-08-17T14:32:01","9,71","110,21"],
    [24985,"2021-08-17T14:32:09","10,23","110,21"],
    [24986,"2021-08-17T14:34:05","7,25","106,37"],
    [24987,"2021-08-17T14:34:10","7,51","106,37"],
    [24988,"2021-08-17T14:36:09","8,82","100,6"],
    [24989,"2021-08-17T14:36:14","7,65","100,6"],
    [24990,"2021-08-17T14:38:12","10,48","95,5"],
    [24991,"2021-08-17T14:38:16","8,92","95,5"],
    [24992,"2021-08-17T14:40:15","6,24","88,09"],
    [24993,"2021-08-17T14:40:19","9,11","88,09"],
    [24994,"2021-08-17T14:42:21","9,1","115,59"],
    [24995,"2021-08-17T14:42:25","9,78","115,59"],
    [24996,"2021-08-17T14:44:23","11,17","88,28"],
    [24997,"2021-08-17T14:44:29","10,42","88,28"],
    [24998,"2021-08-17T14:46:28","7,72","90,4"],
    [24999,"2021-08-17T14:46:32","7,95","90,4"],
    [25000,"2021-08-17T14:48:30","12,6","72,82"],
    [25001,"2021-08-17T14:48:36","11","72,82"],
    [25002,"2021-08-17T14:50:35","10","61,83"],
    [25003,"2021-08-17T14:50:41","10,58","61,83"],
    [25004,"2021-08-17T14:52:30","11,39","92,95"],
    [25005,"2021-08-17T14:52:42","9,41","92,95"],
    [25006,"2021-08-17T14:54:37","10,57","81,62"],
    [25007,"2021-08-17T14:54:42","10,02","81,62"],
    [25008,"2021-08-17T14:56:45","10,04","91,26"],
    [25009,"2021-08-17T14:56:50","11,52","91,26"],
    [25010,"2021-08-17T14:58:45","7,62","95,44"],
    [25011,"2021-08-17T14:58:52","9,72","95,44"],
    [25012,"2021-08-17T15:00:53","9,78","107,12"],
    [25013,"2021-08-17T15:01:01","8,67","107,12"],
    [25014,"2021-08-17T15:02:58","8,79","84,76"],
    [25015,"2021-08-17T15:03:12","10,9","84,76"],
    [25016,"2021-08-17T15:05:00","8,07","74,21"],
    [25017,"2021-08-17T15:05:15","10,53","74,21"],
    [25018,"2021-08-17T15:07:11","11,09","76,7"],
    [25019,"2021-08-17T15:07:17","9,52","76,7"],
    [25020,"2021-08-17T15:09:15","9,49","97,35"],
    [25021,"2021-08-17T15:09:19","8,39","97,35"],
    [25022,"2021-08-17T15:11:16","8,86","93,53"],
    [25023,"2021-08-17T15:11:21","10,04","93,53"],
    [25024,"2021-08-17T15:13:20","11,48","99,48"],
    [25025,"2021-08-17T15:13:29","11,54","99,48"],
    [25026,"2021-08-17T15:15:27","9,61","85,9"],
    [25027,"2021-08-17T15:15:34","8,91","85,9"],
    [25028,"2021-08-17T15:17:32","10,45","101,82"],
    [25029,"2021-08-17T15:17:37","11,57","101,82"],
    [25030,"2021-08-17T15:19:37","9,03","99,33"],
    [25031,"2021-08-17T15:19:40","8,98","99,33"],
    [25032,"2021-08-17T15:21:35","7,99","107,09"],
    [25033,"2021-08-17T15:21:40","7,78","107,09"],
    [25034,"2021-08-17T15:23:39","8,65","110,04"],
    [25035,"2021-08-17T15:23:42","9,14","110,04"],
    [25036,"2021-08-17T15:25:44","9,05","102,2"],
    [25037,"2021-08-17T15:25:47","8,49","102,2"],
    [25038,"2021-08-17T15:27:50","8,46","117,26"],
    [25039,"2021-08-17T15:27:55","8,37","117,26"],
    [25040,"2021-08-17T15:29:53","8,75","89,3"],
    [25041,"2021-08-17T15:29:56","7,75","89,3"],
    [25042,"2021-08-17T15:31:53","7,37","101,78"],
    [25043,"2021-08-17T15:31:57","7,56","101,78"],
    [25044,"2021-08-17T15:33:54","8,28","113,96"],
    [25045,"2021-08-17T15:33:58","7,27","113,96"],
    [25046,"2021-08-17T15:35:56","8,36","108,98"],
    [25047,"2021-08-17T15:36:00","9,16","108,98"],
    [25048,"2021-08-17T15:37:55","7,2","102,04"],
    [25049,"2021-08-17T15:38:01","6,8","102,04"],
    [25050,"2021-08-17T15:39:59","9,32","95,63"],
    [25051,"2021-08-17T15:40:04","8,53","95,63"],
    [25052,"2021-08-17T15:42:01","9,41","98,35"],
    [25053,"2021-08-17T15:42:05","8,31","98,35"],
    [25054,"2021-08-17T15:44:04","8,88","112,16"],
    [25055,"2021-08-17T15:44:08","9,44","112,16"],
    [25056,"2021-08-17T15:46:08","9,49","93,01"],
    [25057,"2021-08-17T15:46:11","9,95","93,01"],
    [25058,"2021-08-17T15:48:09","8,55","89,96"],
    [25059,"2021-08-17T15:48:14","8,72","89,96"],
    [25060,"2021-08-17T15:50:11","10,59","83,55"],
    [25061,"2021-08-17T15:50:14","10,17","83,55"],
    [25062,"2021-08-17T15:52:13","8,4","97,06"],
    [25063,"2021-08-17T15:52:18","8,17","97,06"],
    [25064,"2021-08-17T15:54:18","9,55","107,19"],
    [25065,"2021-08-17T15:54:23","8,84","107,19"],
    [25066,"2021-08-17T15:56:22","9,81","83,76"],
    [25067,"2021-08-17T15:56:25","10,73","83,76"],
    [25068,"2021-08-17T15:58:21","9,85","93,8"],
    [25069,"2021-08-17T15:58:27","8,78","93,8"],
    [25070,"2021-08-17T16:00:26","11,59","80,52"],
    [25071,"2021-08-17T16:00:33","10,74","80,52"],
    [25072,"2021-08-17T16:02:34","10,65","84,77"],
    [25073,"2021-08-17T16:02:37","10,3","84,77"],
    [25074,"2021-08-17T16:04:46","10,23","87,98"],
    [25075,"2021-08-17T16:04:52","10,07","87,98"],
    [25076,"2021-08-17T16:06:47","10,07","81,35"],
    [25077,"2021-08-17T16:06:53","10,85","81,35"],
    [25078,"2021-08-17T16:08:49","10,41","79,74"],
    [25079,"2021-08-17T16:08:54","8,92","79,74"],
    [25080,"2021-08-17T16:10:54","11,38","83,73"],
    [25081,"2021-08-17T16:10:59","10,46","83,73"],
    [25082,"2021-08-17T16:12:58","8,71","82,04"],
    [25083,"2021-08-17T16:13:02","6,89","82,04"],
    [25084,"2021-08-17T16:14:59","9,23","87,53"],
    [25085,"2021-08-17T16:15:02","9,61","87,53"],
    [25086,"2021-08-17T16:16:57","11,31","83,13"],
    [25087,"2021-08-17T16:17:04","10,84","83,13"],
    [25088,"2021-08-17T16:19:00","11,72","86,53"],
    [25089,"2021-08-17T16:19:04","12,58","86,53"],
    [25090,"2021-08-17T16:21:04","11,42","82,38"],
    [25091,"2021-08-17T16:21:08","11,33","82,38"],
    [25092,"2021-08-17T16:23:07","12,23","71,05"],
    [25093,"2021-08-17T16:23:10","9,45","71,05"],
    [25094,"2021-08-17T16:25:09","9,9","86,7"],
    [25095,"2021-08-17T16:25:15","9,04","86,7"],
    [25096,"2021-08-17T16:27:10","10,85","82,35"],
    [25097,"2021-08-17T16:27:15","7,85","82,35"],
    [25098,"2021-08-17T16:29:12","10,84","87,38"],
    [25099,"2021-08-17T16:29:19","10,49","87,38"],
    [25100,"2021-08-17T16:31:18","12,24","90,71"],
    [25101,"2021-08-17T16:31:21","11,8","90,71"],
    [25102,"2021-08-17T16:33:20","12,4","78,25"],
    [25103,"2021-08-17T16:33:26","11","78,25"],
    [25104,"2021-08-17T16:35:24","10,66","86,62"],
    [25105,"2021-08-17T16:35:27","10,46","86,62"],
    [25106,"2021-08-17T16:37:24","8,52","105,23"],
    [25107,"2021-08-17T16:37:28","10,64","105,23"],
    [25108,"2021-08-17T16:39:28","10","84,99"],
    [25109,"2021-08-17T16:39:32","9,72","84,99"],
    [25110,"2021-08-17T16:41:29","11,23","115,46"],
    [25111,"2021-08-17T16:41:39","10,99","115,46"],
    [25112,"2021-08-17T16:43:43","11","81,49"],
    [25113,"2021-08-17T16:43:46","11,15","81,49"],
    [25114,"2021-08-17T16:45:44","9,58","95,89"],
    [25115,"2021-08-17T16:45:52","12,36","95,89"],
    [25116,"2021-08-17T16:47:49","9,55","106,32"],
    [25117,"2021-08-17T16:47:54","10,76","106,32"],
    [25118,"2021-08-17T16:49:53","8,9","90,27"],
    [25119,"2021-08-17T16:49:58","10,31","90,27"],
    [25120,"2021-08-17T16:51:56","11,67","95,52"],
    [25121,"2021-08-17T16:51:59","10,52","95,52"],
    [25122,"2021-08-17T16:53:59","10,1","100,06"],
    [25123,"2021-08-17T16:54:08","9,38","100,06"],
    [25124,"2021-08-17T16:56:02","10,08","93,01"],
    [25125,"2021-08-17T16:56:08","9,61","93,01"],
    [25126,"2021-08-17T16:58:07","12,04","98,58"],
    [25127,"2021-08-17T16:58:10","10,61","98,58"],
    [25128,"2021-08-17T17:00:08","8,53","95,39"],
    [25129,"2021-08-17T17:00:18","8,75","95,39"],
    [25130,"2021-08-17T17:02:15","9,84","108,64"],
    [25131,"2021-08-17T17:02:20","11,97","108,64"],
    [25132,"2021-08-17T17:04:16","11,25","103,99"],
    [25133,"2021-08-17T17:04:28","10,2","103,99"],
    [25134,"2021-08-17T17:06:27","11,04","97,36"],
    [25135,"2021-08-17T17:06:33","9,42","97,36"],
    [25136,"2021-08-17T17:08:32","9,85","100,56"],
    [25137,"2021-08-17T17:08:35","9,14","100,56"],
    [25138,"2021-08-17T17:10:34","9,07","96,47"],
    [25139,"2021-08-17T17:10:38","9,02","96,47"],
    [25140,"2021-08-17T17:12:35","10,68","107,17"],
    [25141,"2021-08-17T17:12:40","9,87","107,17"],
    [25142,"2021-08-17T17:14:37","11,81","109,09"],
    [25143,"2021-08-17T17:14:43","11,45","109,09"],
    [25144,"2021-08-17T17:16:42","8,04","75,69"],
    [25145,"2021-08-17T17:16:46","8,41","75,69"],
    [25146,"2021-08-17T17:18:45","8,85","96,38"],
    [25147,"2021-08-17T17:18:48","8,56","96,38"],
    [25148,"2021-08-17T17:20:47","10,24","89,79"],
    [25149,"2021-08-17T17:20:53","7,37","89,79"],
    [25150,"2021-08-17T17:22:52","8,36","84,8"],
    [25151,"2021-08-17T17:22:58","10,66","84,8"],
    [25152,"2021-08-17T17:24:55","9,43","86,74"],
    [25153,"2021-08-17T17:24:58","8,02","86,74"],
    [25154,"2021-08-17T17:26:58","10,53","95,42"],
    [25155,"2021-08-17T17:27:03","9,77","95,42"],
    [25156,"2021-08-17T17:28:58","9,12","87,28"],
    [25157,"2021-08-17T17:29:06","9,17","87,28"],
    [25158,"2021-08-17T17:31:02","9,48","101,95"],
    [25159,"2021-08-17T17:31:07","10,77","101,95"],
    [25160,"2021-08-17T17:33:05","10,28","84,75"],
    [25161,"2021-08-17T17:33:09","9,57","84,75"],
    [25162,"2021-08-17T17:35:05","9,79","87,35"],
    [25163,"2021-08-17T17:35:11","10,46","87,35"],
    [25164,"2021-08-17T17:37:06","11,3","94,79"],
    [25165,"2021-08-17T17:37:12","8,69","94,79"],
    [25166,"2021-08-17T17:39:11","9,36","92,4"],
    [25167,"2021-08-17T17:39:14","10,64","92,4"],
    [25168,"2021-08-17T17:41:12","8,24","88,57"],
    [25169,"2021-08-17T17:41:15","8,47","88,57"],
    [25170,"2021-08-17T17:43:12","9,94","100,41"],
    [25171,"2021-08-17T17:43:16","7,53","100,41"],
    [25172,"2021-08-17T17:45:15","11,16","102,62"],
    [25173,"2021-08-17T17:45:17","9,33","102,62"],
    [25174,"2021-08-17T17:47:12","8,96","97,42"],
    [25175,"2021-08-17T17:47:19","8,38","97,42"],
    [25176,"2021-08-17T17:49:18","9,33","101,97"],
    [25177,"2021-08-17T17:49:21","9,13","101,97"],
    [25178,"2021-08-17T17:51:26","9,21","94,45"],
    [25179,"2021-08-17T17:51:32","10,87","94,45"],
    [25180,"2021-08-17T17:53:30","11,59","96,65"],
    [25181,"2021-08-17T17:53:35","9,95","96,65"],
    [25182,"2021-08-17T17:55:33","7,44","111,06"],
    [25183,"2021-08-17T17:55:36","8,95","111,06"],
    [25184,"2021-08-17T17:57:36","6,95","97,98"],
    [25185,"2021-08-17T17:57:41","8,03","97,98"],
    [25186,"2021-08-17T17:59:41","7,79","91,54"],
    [25187,"2021-08-17T17:59:44","7,67","91,54"],
    [25188,"2021-08-17T18:01:42","8,98","105,35"],
    [25189,"2021-08-17T18:01:45","10,07","105,35"],
    [25190,"2021-08-17T18:03:40","7,62","89,85"],
    [25191,"2021-08-17T18:03:46","8,08","89,85"],
    [25192,"2021-08-17T18:05:41","8,89","101,82"],
    [25193,"2021-08-17T18:05:48","10,36","101,82"],
    [25194,"2021-08-17T18:07:47","7,84","92,29"],
    [25195,"2021-08-17T18:07:52","9,04","92,29"],
    [25196,"2021-08-17T18:09:55","8,99","101,45"],
    [25197,"2021-08-17T18:10:01","8,33","101,45"],
    [25198,"2021-08-17T18:11:59","9,11","90,15"],
    [25199,"2021-08-17T18:12:04","8,89","90,15"],
    [25200,"2021-08-17T18:14:07","8,92","97,14"],
    [25201,"2021-08-17T18:14:11","9,63","97,14"],
    [25202,"2021-08-17T18:16:09","9,04","81,82"],
    [25203,"2021-08-17T18:16:14","9,09","81,82"],
    [25204,"2021-08-17T18:18:14","10,86","96,56"],
    [25205,"2021-08-17T18:18:17","10,81","96,56"],
    [25206,"2021-08-17T18:20:16","10,43","92,95"],
    [25207,"2021-08-17T18:20:21","10,39","92,95"],
    [25208,"2021-08-17T18:22:21","7,44","97,31"],
    [25209,"2021-08-17T18:22:25","6,56","97,31"],
    [25210,"2021-08-17T18:24:21","7,54","99,28"],
    [25211,"2021-08-17T18:24:27","6,86","99,28"],
    [25212,"2021-08-17T18:26:26","9,24","101,11"],
    [25213,"2021-08-17T18:26:31","10,5","101,11"],
    [25214,"2021-08-17T18:28:31","9,45","93,76"],
    [25215,"2021-08-17T18:28:37","8,97","93,76"],
    [25216,"2021-08-17T18:30:37","7,82","82,97"],
    [25217,"2021-08-17T18:30:41","7,7","82,97"],
    [25218,"2021-08-17T18:32:40","8,59","77,98"],
    [25219,"2021-08-17T18:32:50","10,48","77,98"],
    [25220,"2021-08-17T18:34:50","6,62","93,54"],
    [25221,"2021-08-17T18:34:53","7,99","93,54"],
    [25222,"2021-08-17T18:36:52","8,42","100,22"],
    [25223,"2021-08-17T18:36:55","8,15","100,22"],
    [25224,"2021-08-17T18:38:50","8,34","106,07"],
    [25225,"2021-08-17T18:39:06","8,04","97,33"],
    [25226,"2021-08-17T18:41:04","10,29","93,04"],
    [25227,"2021-08-17T18:41:07","10,97","93,04"],
    [25228,"2021-08-17T18:43:05","8,53","89,95"],
    [25229,"2021-08-17T18:43:08","10,02","89,95"],
    [25230,"2021-08-17T18:45:06","8,26","88,93"],
    [25231,"2021-08-17T18:45:11","8,46","88,93"],
    [25232,"2021-08-17T18:47:09","9,01","93,91"],
    [25233,"2021-08-17T18:47:13","9,3","93,91"],
    [25234,"2021-08-17T18:49:12","9,32","83,08"],
    [25235,"2021-08-17T18:49:17","8,34","83,08"],
    [25236,"2021-08-17T18:51:13","8,52","65,46"],
    [25237,"2021-08-17T18:51:19","9,37","65,46"],
    [25238,"2021-08-17T18:53:19","9,39","84,42"],
    [25239,"2021-08-17T18:53:23","7,84","84,42"],
    [25240,"2021-08-17T18:55:20","10,85","93,52"],
    [25241,"2021-08-17T18:55:27","11,71","93,52"],
    [25242,"2021-08-17T18:57:23","9,69","83,67"],
    [25243,"2021-08-17T18:57:28","8,8","83,67"],
    [25244,"2021-08-17T18:59:26","9,01","84,86"],
    [25245,"2021-08-17T18:59:34","7,06","84,86"],
    [25246,"2021-08-17T19:01:32","9,33","118,06"],
    [25247,"2021-08-17T19:01:35","9,78","118,06"],
    [25248,"2021-08-17T19:03:31","8,79","89"],
    [25249,"2021-08-17T19:03:37","8,4","89"],
    [25250,"2021-08-17T19:05:34","8,84","85,64"],
    [25251,"2021-08-17T19:05:39","6,81","85,64"],
    [25252,"2021-08-17T19:07:38","8,97","87,99"],
    [25253,"2021-08-17T19:07:41","8,12","87,99"],
    [25254,"2021-08-17T19:09:40","9,84","94,38"],
    [25255,"2021-08-17T19:09:48","9,63","94,38"],
    [25256,"2021-08-17T19:11:44","7,51","102,18"],
    [25257,"2021-08-17T19:11:49","8,18","102,18"],
    [25258,"2021-08-17T19:13:40","9,05","99,62"],
    [25259,"2021-08-17T19:13:49","9,09","84,23"],
    [25260,"2021-08-17T19:15:47","11,19","97,55"],
    [25261,"2021-08-17T19:15:53","10,39","99,23"],
    [25262,"2021-08-17T19:17:50","9,19","95,46"],
    [25263,"2021-08-17T19:17:57","10,17","100,89"],
    [25264,"2021-08-17T19:19:51","9,38","102,34"],
    [25265,"2021-08-17T19:19:59","8,85","102,34"],
    [25266,"2021-08-17T19:21:52","10,4","112,82"],
    [25267,"2021-08-17T19:21:59","8,57","112,82"],
    [25268,"2021-08-17T19:23:55","8,07","114,52"],
    [25269,"2021-08-17T19:24:02","9,05","114,52"],
    [25270,"2021-08-17T19:26:01","7,89","98,13"],
    [25271,"2021-08-17T19:26:05","8,94","98,13"],
    [25272,"2021-08-17T19:28:03","7,32","119,1"],
    [25273,"2021-08-17T19:28:06","9,04","119,1"],
    [25274,"2021-08-17T19:30:04","8,08","98,62"],
    [25275,"2021-08-17T19:30:07","7,81","98,62"],
    [25276,"2021-08-17T19:32:05","7,61","125,81"],
    [25277,"2021-08-17T19:32:09","7,4","125,81"],
    [25278,"2021-08-17T19:34:05","8,11","112,76"],
    [25279,"2021-08-17T19:34:10","7,81","112,76"],
    [25280,"2021-08-17T19:36:11","7,77","113,93"],
    [25281,"2021-08-17T19:36:18","5,32","113,93"],
    [25282,"2021-08-17T19:38:15","7,11","105,24"],
    [25283,"2021-08-17T19:38:18","8,02","105,24"],
    [25284,"2021-08-17T19:40:14","7,18","99,47"],
    [25285,"2021-08-17T19:40:20","7,7","99,47"],
    [25286,"2021-08-17T19:42:14","7,57","96,54"],
    [25287,"2021-08-17T19:42:22","7,98","96,54"],
    [25288,"2021-08-17T19:44:19","8,06","100,66"],
    [25289,"2021-08-17T19:44:24","7,83","100,66"],
    [25290,"2021-08-17T19:46:18","8,38","101,95"],
    [25291,"2021-08-17T19:46:24","8,14","101,95"],
    [25292,"2021-08-17T19:48:22","8,6","94,2"],
    [25293,"2021-08-17T19:48:26","8","94,2"],
    [25294,"2021-08-17T19:50:23","7,18","92,74"],
    [25295,"2021-08-17T19:50:26","7,31","92,74"],
    [25296,"2021-08-17T19:52:28","7,4","88,73"],
    [25297,"2021-08-17T19:52:31","7,75","88,73"],
    [25298,"2021-08-17T19:54:29","8,21","100,66"],
    [25299,"2021-08-17T19:54:35","8,04","100,66"],
    [25300,"2021-08-17T19:56:33","9,17","96,74"],
    [25301,"2021-08-17T19:56:38","7,7","96,74"],
    [25302,"2021-08-17T19:58:33","6,52","91,22"],
    [25303,"2021-08-17T19:58:39","7,51","91,22"],
    [25304,"2021-08-17T20:00:34","9","86,59"],
    [25305,"2021-08-17T20:00:40","7,86","86,59"],
    [25306,"2021-08-17T20:02:40","8,79","95,53"],
    [25307,"2021-08-17T20:02:46","7,45","95,53"],
    [25308,"2021-08-17T20:04:43","5,61","92,16"],
    [25309,"2021-08-17T20:04:47","7,86","92,16"],
    [25310,"2021-08-17T20:06:46","7,67","87,33"],
    [25311,"2021-08-17T20:06:51","9,69","87,33"],
    [25312,"2021-08-17T20:08:50","7,96","72,16"],
    [25313,"2021-08-17T20:08:54","7,9","72,16"],
    [25314,"2021-08-17T20:10:58","7,94","86,82"],
    [25315,"2021-08-17T20:11:06","9,13","86,82"],
    [25316,"2021-08-17T20:13:04","8,32","83,64"],
    [25317,"2021-08-17T20:13:07","8,14","83,64"],
    [25318,"2021-08-17T20:15:06","9,24","89,61"],
    [25319,"2021-08-17T20:15:09","9,75","89,61"],
    [25320,"2021-08-17T20:17:03","8,92","74,51"],
    [25321,"2021-08-17T20:17:09","6,94","74,51"],
    [25322,"2021-08-17T20:19:07","7,44","76,87"],
    [25323,"2021-08-17T20:19:12","8,26","76,87"],
    [25324,"2021-08-17T20:21:08","8,86","88,92"],
    [25325,"2021-08-17T20:21:13","7,85","88,92"],
    [25326,"2021-08-17T20:23:11","9,03","99,15"],
    [25327,"2021-08-17T20:23:14","8,85","99,15"],
    [25328,"2021-08-17T20:25:13","8,63","66,19"],
    [25329,"2021-08-17T20:25:16","8,68","66,19"],
    [25330,"2021-08-17T20:27:12","11,08","79,66"],
    [25331,"2021-08-17T20:27:17","8,52","79,66"],
    [25332,"2021-08-17T20:29:13","9,94","94,1"],
    [25333,"2021-08-17T20:29:18","9,14","94,1"],
    [25334,"2021-08-17T20:31:15","9,81","69,57"],
    [25335,"2021-08-17T20:31:20","8,6","69,57"],
    [25336,"2021-08-17T20:33:15","9,47","80,91"],
    [25337,"2021-08-17T20:33:20","8,82","80,91"],
    [25338,"2021-08-17T20:35:17","7,39","88,42"],
    [25339,"2021-08-17T20:35:22","9,23","88,42"],
    [25340,"2021-08-17T20:37:18","9,07","76,94"],
    [25341,"2021-08-17T20:37:23","9,08","76,94"],
    [25342,"2021-08-17T20:39:16","8,67","88,52"],
    [25343,"2021-08-17T20:39:24","9,55","88,52"],
    [25344,"2021-08-17T20:41:23","8,49","81,64"],
    [25345,"2021-08-17T20:41:28","8,5","81,64"],
    [25346,"2021-08-17T20:43:24","8,54","87,28"],
    [25347,"2021-08-17T20:43:30","8,32","87,28"],
    [25348,"2021-08-17T20:45:29","8,86","108,13"],
    [25349,"2021-08-17T20:45:34","7,99","108,13"],
    [25350,"2021-08-17T20:47:32","6,56","92,68"],
    [25351,"2021-08-17T20:47:38","7,32","92,68"],
    [25352,"2021-08-17T20:49:32","6,65","91,22"],
    [25353,"2021-08-17T20:49:39","6,55","91,22"],
    [25354,"2021-08-17T20:51:36","7,17","114,99"],
    [25355,"2021-08-17T20:51:39","6,88","114,99"],
    [25356,"2021-08-17T20:53:38","7,25","98,84"],
    [25357,"2021-08-17T20:53:44","7,42","98,84"],
    [25358,"2021-08-17T20:55:43","7,78","117,62"],
    [25359,"2021-08-17T20:55:47","6,4","117,62"],
    [25360,"2021-08-17T20:57:42","8,56","130,21"],
    [25361,"2021-08-17T20:57:49","8,09","130,21"],
    [25362,"2021-08-17T20:59:47","7,44","135,63"],
    [25363,"2021-08-17T20:59:55","7,25","134,72"],
    [25364,"2021-08-17T21:01:50","7,22","122,97"],
    [25365,"2021-08-17T21:01:56","5,92","122,97"],
    [25366,"2021-08-17T21:03:53","5,39","124,09"],
    [25367,"2021-08-17T21:03:59","7,13","124,09"],
    [25368,"2021-08-17T21:05:57","7,5","88,54"],
    [25369,"2021-08-17T21:06:02","7,68","88,54"],
    [25370,"2021-08-17T21:07:54","9,1","62,28"],
    [25371,"2021-08-17T21:08:03","9,85","62,28"],
    [25372,"2021-08-17T21:10:00","8,99","55,25"],
    [25373,"2021-08-17T21:10:03","8,57","55,25"],
    [25374,"2021-08-17T21:12:00","8,24","92,85"],
    [25375,"2021-08-17T21:12:05","7,69","92,85"],
    [25376,"2021-08-17T21:14:04","7,83","82,61"],
    [25377,"2021-08-17T21:14:07","8,1","82,61"],
    [25378,"2021-08-17T21:16:04","11,54","84,08"],
    [25379,"2021-08-17T21:16:08","10,03","84,08"],
    [25380,"2021-08-17T21:18:04","8,33","70,86"],
    [25381,"2021-08-17T21:18:09","7,76","70,86"],
    [25382,"2021-08-17T21:20:06","10,2","54,92"],
    [25383,"2021-08-17T21:20:09","8,73","54,92"],
    [25384,"2021-08-17T21:22:05","11,93","53,57"],
    [25385,"2021-08-17T21:22:10","12,26","53,57"],
    [25386,"2021-08-17T21:24:08","10,16","37,21"],
    [25387,"2021-08-17T21:24:14","10,48","37,21"],
    [25388,"2021-08-17T21:26:13","10,75","60,5"],
    [25389,"2021-08-17T21:26:16","11,17","60,5"],
    [25390,"2021-08-17T21:28:13","9,04","65,05"],
    [25391,"2021-08-17T21:28:16","9,39","65,05"],
    [25392,"2021-08-17T21:30:13","10,53","57,06"],
    [25393,"2021-08-17T21:30:18","10,94","57,06"],
    [25394,"2021-08-17T21:32:16","11,07","66,36"],
    [25395,"2021-08-17T21:32:19","9,66","66,36"],
    [25396,"2021-08-17T21:34:06","10,91","47,97"],
    [25397,"2021-08-17T21:34:26","10,53","47,97"],
    [25398,"2021-08-17T21:36:26","11,38","34,53"],
    [25399,"2021-08-17T21:36:33","10,65","34,53"],
    [25400,"2021-08-17T21:38:31","8,42","45,39"],
    [25401,"2021-08-17T21:38:34","8,66","45,39"],
    [25402,"2021-08-17T21:40:36","8,75","44,32"],
    [25403,"2021-08-17T21:40:45","8,49","44,32"],
    [25404,"2021-08-17T21:42:42","9,69","61,01"],
    [25405,"2021-08-17T21:42:48","9,24","61,01"],
    [25406,"2021-08-17T21:44:48","11,68","54,25"],
    [25407,"2021-08-17T21:44:51","10,47","54,25"],
    [25408,"2021-08-17T21:46:49","9,68","52,1"],
    [25409,"2021-08-17T21:46:52","10,37","52,1"],
    [25410,"2021-08-17T21:48:49","10,6","29,62"],
    [25411,"2021-08-17T21:48:52","9,21","29,62"],
    [25412,"2021-08-17T21:50:50","8,18","43"],
    [25413,"2021-08-17T21:50:53","9,48","43"],
    [25414,"2021-08-17T21:52:49","7,15","44,33"],
    [25415,"2021-08-17T21:52:54","7,79","44,33"],
    [25416,"2021-08-17T21:54:52","6,1","30,48"],
    [25417,"2021-08-17T21:54:57","4,89","30,48"],
    [25418,"2021-08-17T21:56:55","8,85","40,78"],
    [25419,"2021-08-17T21:57:00","6,88","40,78"],
    [25420,"2021-08-17T21:58:59","8,74","42,17"],
    [25421,"2021-08-17T21:59:02","8,53","42,17"],
    [25422,"2021-08-17T22:01:06","8,54","59,5"],
    [25423,"2021-08-17T22:01:09","9,16","59,5"],
    [25424,"2021-08-17T22:03:05","7,12","47,99"],
    [25425,"2021-08-17T22:03:10","7,44","47,99"],
    [25426,"2021-08-17T22:05:08","5,96","54,68"],
    [25427,"2021-08-17T22:05:16","6,06","54,68"],
    [25428,"2021-08-17T22:07:16","6,07","50,32"],
    [25429,"2021-08-17T22:07:21","6,59","50,32"],
    [25430,"2021-08-17T22:09:16","7,99","46,57"],
    [25431,"2021-08-17T22:09:21","6,45","46,57"],
    [25432,"2021-08-17T22:11:19","8,24","49,3"],
    [25433,"2021-08-17T22:11:22","7,93","49,3"],
    [25434,"2021-08-17T22:13:19","7,15","60,45"],
    [25435,"2021-08-17T22:13:22","7,16","60,45"],
    [25436,"2021-08-17T22:15:21","6,76","50,43"],
    [25437,"2021-08-17T22:15:24","6,73","50,43"],
    [25438,"2021-08-17T22:17:22","6,48","64,12"],
    [25439,"2021-08-17T22:17:26","6,58","64,12"],
    [25440,"2021-08-17T22:19:25","5,75","39,83"],
    [25441,"2021-08-17T22:19:28","6,26","39,83"],
    [25442,"2021-08-17T22:21:20","9,13","38,52"],
    [25443,"2021-08-17T22:21:28","7,33","38,52"],
    [25444,"2021-08-17T22:23:27","8,49","50,98"],
    [25445,"2021-08-17T22:23:31","7,79","50,98"],
    [25446,"2021-08-17T22:25:28","5,38","43,09"],
    [25447,"2021-08-17T22:25:34","5,66","43,09"],
    [25448,"2021-08-17T22:27:33","5,09","61,32"],
    [25449,"2021-08-17T22:27:37","4,87","61,32"],
    [25450,"2021-08-17T22:29:35","6,4","35,82"],
    [25451,"2021-08-17T22:29:40","5,69","35,82"],
    [25452,"2021-08-17T22:31:44","5,7","40,75"],
    [25453,"2021-08-17T22:31:48","5,26","40,75"],
    [25454,"2021-08-17T22:33:45","6,29","51,04"],
    [25455,"2021-08-17T22:33:50","5,49","51,04"],
    [25456,"2021-08-17T22:35:48","7,48","41,79"],
    [25457,"2021-08-17T22:35:51","6,63","41,79"],
    [25458,"2021-08-17T22:37:50","7,02","54,96"],
    [25459,"2021-08-17T22:37:56","7,26","54,96"],
    [25460,"2021-08-17T22:39:56","8,22","51,7"],
    [25461,"2021-08-17T22:40:00","6,93","51,7"],
    [25462,"2021-08-17T22:41:58","6,9","39,84"],
    [25463,"2021-08-17T22:42:01","6,7","39,84"],
    [25464,"2021-08-17T22:44:01","8,43","30,85"],
    [25465,"2021-08-17T22:44:07","7,38","30,85"],
    [25466,"2021-08-17T22:46:04","6,93","34,43"],
    [25467,"2021-08-17T22:46:10","6,77","34,43"],
    [25468,"2021-08-17T22:48:09","6,57","26,76"],
    [25469,"2021-08-17T22:48:12","6,19","26,76"],
    [25470,"2021-08-17T22:50:11","6,28","49,62"],
    [25471,"2021-08-17T22:50:17","8,01","49,62"],
    [25472,"2021-08-17T22:52:16","6,11","40,45"],
    [25473,"2021-08-17T22:52:19","6,82","40,45"],
    [25474,"2021-08-17T22:54:15","5,99","24,76"],
    [25475,"2021-08-17T22:54:21","6,08","24,76"],
    [25476,"2021-08-17T22:56:20","5,54","29,6"],
    [25477,"2021-08-17T22:56:27","6,58","29,6"],
    [25478,"2021-08-17T22:58:25","6,82","18,7"],
    [25479,"2021-08-17T22:58:34","6,71","18,7"],
    [25480,"2021-08-17T23:00:32","9,04","35,96"],
    [25481,"2021-08-17T23:00:43","7,67","35,96"],
    [25482,"2021-08-17T23:02:41","5,68","24,58"],
    [25483,"2021-08-17T23:02:47","5,79","24,58"],
    [25484,"2021-08-17T23:04:45","5,78","60,53"],
    [25485,"2021-08-17T23:04:49","5,2","60,53"],
    [25486,"2021-08-17T23:06:49","6,51","48,44"],
    [25487,"2021-08-17T23:06:53","6,7","48,44"],
    [25488,"2021-08-17T23:08:50","5,11","16,04"],
    [25489,"2021-08-17T23:08:54","4,9","16,04"],
    [25490,"2021-08-17T23:10:52","5,62","28,77"],
    [25491,"2021-08-17T23:10:59","6,92","28,77"],
    [25492,"2021-08-17T23:12:57","4,67","18,67"],
    [25493,"2021-08-17T23:13:00","5,01","18,67"],
    [25494,"2021-08-17T23:15:00","5,93","34,64"],
    [25495,"2021-08-17T23:15:03","5,83","34,64"],
    [25496,"2021-08-17T23:16:59","6,03","20,26"],
    [25497,"2021-08-17T23:17:03","6,32","20,26"],
    [25498,"2021-08-17T23:18:51","6,03","25,24"],
    [25499,"2021-08-17T23:19:05","5,83","25,24"],
    [25500,"2021-08-17T23:20:53","5,74","10,81"],
    [25501,"2021-08-17T23:21:05","6,39","10,81"],
    [25502,"2021-08-17T23:23:02","6,6","32,3"],
    [25503,"2021-08-17T23:23:06","5,59","32,3"],
    [25504,"2021-08-17T23:25:05","8,17","19,57"],
    [25505,"2021-08-17T23:25:09","8,52","19,57"],
    [25506,"2021-08-17T23:27:03","7,86","22,12"],
    [25507,"2021-08-17T23:27:11","6,82","22,12"],
    [25508,"2021-08-17T23:29:10","7,12","41,55"],
    [25509,"2021-08-17T23:29:16","9,05","41,55"],
    [25510,"2021-08-17T23:31:13","8,39","35,15"],
    [25511,"2021-08-17T23:31:21","6,92","35,15"],
    [25512,"2021-08-17T23:33:21","8,33","32,88"],
    [25513,"2021-08-17T23:33:24","7,96","32,88"],
    [25514,"2021-08-17T23:35:24","7,2","22,19"],
    [25515,"2021-08-17T23:35:30","7,85","22,19"],
    [25516,"2021-08-17T23:37:28","8,48","31,84"],
    [25517,"2021-08-17T23:37:31","9,35","31,84"],
    [25518,"2021-08-17T23:39:27","9,63","22,95"],
    [25519,"2021-08-17T23:39:32","8,94","22,95"],
    [25520,"2021-08-17T23:41:31","7,93","27,52"],
    [25521,"2021-08-17T23:41:34","7,3","27,52"],
    [25522,"2021-08-17T23:43:31","7,51","25,63"],
    [25523,"2021-08-17T23:43:34","7,7","25,63"],
    [25524,"2021-08-17T23:45:32","4,8","18,96"],
    [25525,"2021-08-17T23:45:38","5,08","18,96"],
    [25526,"2021-08-17T23:47:28","7,16","38,29"],
    [25527,"2021-08-17T23:47:38","6,38","38,29"],
    [25528,"2021-08-17T23:49:38","5,06","35,61"],
    [25529,"2021-08-17T23:49:41","6,27","35,61"],
    [25530,"2021-08-17T23:51:39","5,65","57,66"],
    [25531,"2021-08-17T23:51:42","5,71","57,66"],
    [25532,"2021-08-17T23:53:42","4,99","37,26"],
    [25533,"2021-08-17T23:53:47","5,28","37,26"],
    [25534,"2021-08-17T23:55:38","4,57","30,14"],
    [25535,"2021-08-17T23:55:47","5,11","30,14"],
    [25536,"2021-08-17T23:57:45","6,6","37,71"],
    [25537,"2021-08-17T23:57:50","6,74","37,71"],
    [25538,"2021-08-17T23:59:53","6,8","31,43"],
    [25539,"2021-08-17T23:59:59","6","31,43"],
    [25540,"2021-08-18T00:01:57","7,59","42,65"],
    [25541,"2021-08-18T00:02:03","6,99","42,65"],
    [25542,"2021-08-18T00:03:59","8,94","27,87"],
    [25543,"2021-08-18T00:04:04","7,71","27,87"],
    [25544,"2021-08-18T00:06:00","7,12","40,07"],
    [25545,"2021-08-18T00:06:05","7,57","40,07"],
    [25546,"2021-08-18T00:08:02","7,82","38,23"],
    [25547,"2021-08-18T00:08:05","7,91","38,23"],
    [25548,"2021-08-18T00:10:07","7,94","42,54"],
    [25549,"2021-08-18T00:10:10","8,21","42,54"],
    [25550,"2021-08-18T00:12:06","9,13","48,47"],
    [25551,"2021-08-18T00:12:12","7,84","48,47"],
    [25552,"2021-08-18T00:14:09","9,2","32,72"],
    [25553,"2021-08-18T00:14:12","10,34","32,72"],
    [25554,"2021-08-18T00:16:12","9,79","34,56"],
    [25555,"2021-08-18T00:16:18","8,2","34,56"],
    [25556,"2021-08-18T00:18:17","7,84","33,36"],
    [25557,"2021-08-18T00:18:20","7,75","33,36"],
    [25558,"2021-08-18T00:20:17","8,67","42,64"],
    [25559,"2021-08-18T00:20:24","7,09","42,64"],
    [25560,"2021-08-18T00:22:23","5,13","46,87"],
    [25561,"2021-08-18T00:22:32","6,13","46,87"],
    [25562,"2021-08-18T00:24:29","6,48","32,84"],
    [25563,"2021-08-18T00:24:32","6,27","32,84"],
    [25564,"2021-08-18T00:26:32","8,4","47,25"],
    [25565,"2021-08-18T00:26:37","8,17","47,25"],
    [25566,"2021-08-18T00:28:32","6,97","37,19"],
    [25567,"2021-08-18T00:28:38","6,54","37,19"],
    [25568,"2021-08-18T00:30:35","8,05","39,33"],
    [25569,"2021-08-18T00:30:38","8,83","39,33"],
    [25570,"2021-08-18T00:32:36","6,69","35,59"],
    [25571,"2021-08-18T00:32:39","7,53","35,59"],
    [25572,"2021-08-18T00:34:38","7,11","43,46"],
    [25573,"2021-08-18T00:34:43","6,63","43,46"],
    [25574,"2021-08-18T00:36:43","6,86","37,24"],
    [25575,"2021-08-18T00:36:46","6,51","37,24"],
    [25576,"2021-08-18T00:38:40","6,73","47,87"],
    [25577,"2021-08-18T00:38:46","7,79","47,87"],
    [25578,"2021-08-18T00:40:46","6,4","54,21"],
    [25579,"2021-08-18T00:40:49","5,9","54,21"],
    [25580,"2021-08-18T00:42:48","6,22","38,93"],
    [25581,"2021-08-18T00:42:51","6,5","38,93"],
    [25582,"2021-08-18T00:44:59","6,43","41,36"],
    [25583,"2021-08-18T00:45:05","6,24","41,36"],
    [25584,"2021-08-18T00:47:06","6,29","38,3"],
    [25585,"2021-08-18T00:47:11","6,47","38,3"],
    [25586,"2021-08-18T00:49:07","8,75","41,6"],
    [25587,"2021-08-18T00:49:15","7,55","41,6"],
    [25588,"2021-08-18T00:51:12","7,82","53,08"],
    [25589,"2021-08-18T00:51:18","8,39","53,08"],
    [25590,"2021-08-18T00:53:15","7,51","54,39"],
    [25591,"2021-08-18T00:53:23","8,23","54,39"],
    [25592,"2021-08-18T00:55:17","7,56","51,7"],
    [25593,"2021-08-18T00:55:25","8,58","51,7"],
    [25594,"2021-08-18T00:57:21","8,82","58,51"],
    [25595,"2021-08-18T00:57:27","9,09","58,51"],
    [25596,"2021-08-18T00:59:25","7,84","45,92"],
    [25597,"2021-08-18T00:59:28","7,25","45,92"],
    [25598,"2021-08-18T01:01:24","9,59","54,66"],
    [25599,"2021-08-18T01:01:28","8,82","54,66"],
    [25600,"2021-08-18T01:03:36","8,89","41,89"],
    [25601,"2021-08-18T01:03:41","8,49","41,89"],
    [25602,"2021-08-18T01:05:39","9,8","35,74"],
    [25603,"2021-08-18T01:05:42","9,56","35,74"],
    [25604,"2021-08-18T01:07:37","8,4","37,7"],
    [25605,"2021-08-18T01:07:42","8,79","37,7"],
    [25606,"2021-08-18T01:09:41","9,43","43,24"],
    [25607,"2021-08-18T01:09:45","10,64","43,24"],
    [25608,"2021-08-18T01:11:43","8,59","48,35"],
    [25609,"2021-08-18T01:11:49","8,61","48,35"],
    [25610,"2021-08-18T01:13:46","10,43","51,21"],
    [25611,"2021-08-18T01:13:50","9,9","51,21"],
    [25612,"2021-08-18T01:15:47","8,25","29,32"],
    [25613,"2021-08-18T01:15:53","10,32","29,32"],
    [25614,"2021-08-18T01:17:48","10,4","21,01"],
    [25615,"2021-08-18T01:17:53","10,08","21,01"],
    [25616,"2021-08-18T01:19:52","10,26","44,49"],
    [25617,"2021-08-18T01:19:56","9,52","44,49"],
    [25618,"2021-08-18T01:21:54","8,58","40,04"],
    [25619,"2021-08-18T01:21:57","8,75","40,04"],
    [25620,"2021-08-18T01:23:56","8,6","43,5"],
    [25621,"2021-08-18T01:24:02","8,11","43,5"],
    [25622,"2021-08-18T01:26:00","6,48","56,48"],
    [25623,"2021-08-18T01:26:06","7,57","56,48"],
    [25624,"2021-08-18T01:28:03","5,56","49,69"],
    [25625,"2021-08-18T01:28:07","4,99","49,69"],
    [25626,"2021-08-18T01:30:05","5,56","54,92"],
    [25627,"2021-08-18T01:30:09","7,12","54,92"],
    [25628,"2021-08-18T01:32:07","6,31","39,19"],
    [25629,"2021-08-18T01:32:12","8,14","39,19"],
    [25630,"2021-08-18T01:34:12","7,06","35,48"],
    [25631,"2021-08-18T01:34:17","6,72","35,48"],
    [25632,"2021-08-18T01:36:14","6,59","53,21"],
    [25633,"2021-08-18T01:36:18","6,14","53,21"],
    [25634,"2021-08-18T01:38:17","8,53","44,27"],
    [25635,"2021-08-18T01:38:27","8,17","44,27"],
    [25636,"2021-08-18T01:40:25","5,99","31,95"],
    [25637,"2021-08-18T01:40:28","5,79","31,95"],
    [25638,"2021-08-18T01:42:26","7,53","41,64"],
    [25639,"2021-08-18T01:42:31","7,59","41,64"],
    [25640,"2021-08-18T01:44:28","6,9","56,23"],
    [25641,"2021-08-18T01:44:35","8,29","56,23"],
    [25642,"2021-08-18T01:46:32","7,46","58,17"],
    [25643,"2021-08-18T01:46:37","7,84","58,17"],
    [25644,"2021-08-18T01:48:36","8,57","50,96"],
    [25645,"2021-08-18T01:48:39","8,19","50,96"],
    [25646,"2021-08-18T01:50:36","7,45","57,24"],
    [25647,"2021-08-18T01:50:42","5,91","57,24"],
    [25648,"2021-08-18T01:52:38","5,95","56,19"],
    [25649,"2021-08-18T01:52:42","6,51","56,19"],
    [25650,"2021-08-18T01:54:42","6,63","52,89"],
    [25651,"2021-08-18T01:54:47","7,87","52,89"],
    [25652,"2021-08-18T01:56:46","6,76","48,97"],
    [25653,"2021-08-18T01:56:52","5,84","48,97"],
    [25654,"2021-08-18T01:58:50","5,75","60,71"],
    [25655,"2021-08-18T01:58:58","5,32","60,71"],
    [25656,"2021-08-18T02:00:57","4,93","57,78"],
    [25657,"2021-08-18T02:01:03","5,18","57,78"],
    [25658,"2021-08-18T02:03:01","5,92","61,89"],
    [25659,"2021-08-18T02:03:06","6,59","61,89"],
    [25660,"2021-08-18T02:05:02","6,37","51,68"],
    [25661,"2021-08-18T02:05:06","5,57","51,68"],
    [25662,"2021-08-18T02:07:06","6,02","64,45"],
    [25663,"2021-08-18T02:07:10","6,09","64,45"],
    [25664,"2021-08-18T02:09:10","5,65","62,13"],
    [25665,"2021-08-18T02:09:13","5,35","62,13"],
    [25666,"2021-08-18T02:11:09","6,8","65,85"],
    [25667,"2021-08-18T02:11:14","5,98","65,85"],
    [25668,"2021-08-18T02:13:11","6,38","47,17"],
    [25669,"2021-08-18T02:13:17","5,81","47,17"],
    [25670,"2021-08-18T02:15:18","5,83","51,7"],
    [25671,"2021-08-18T02:15:21","6,04","51,7"],
    [25672,"2021-08-18T02:17:19","5,62","56,12"],
    [25673,"2021-08-18T02:17:24","5,73","56,12"],
    [25674,"2021-08-18T02:19:19","6,09","58,71"],
    [25675,"2021-08-18T02:19:26","6,16","58,71"],
    [25676,"2021-08-18T02:21:26","6,43","62,56"],
    [25677,"2021-08-18T02:21:31","7,16","62,56"],
    [25678,"2021-08-18T02:23:29","7,3","54,89"],
    [25679,"2021-08-18T02:23:32","6,95","54,89"],
    [25680,"2021-08-18T02:25:28","7,02","61,14"],
    [25681,"2021-08-18T02:25:33","6,82","61,14"],
    [25682,"2021-08-18T02:27:30","6,88","68,56"],
    [25683,"2021-08-18T02:27:36","7,63","68,56"],
    [25684,"2021-08-18T02:29:34","6,8","70,74"],
    [25685,"2021-08-18T02:29:37","6,47","70,74"],
    [25686,"2021-08-18T02:31:33","7,46","74,52"],
    [25687,"2021-08-18T02:31:38","7,65","74,52"],
    [25688,"2021-08-18T02:33:41","7,63","68,13"],
    [25689,"2021-08-18T02:33:47","7,14","68,13"],
    [25690,"2021-08-18T02:35:47","7,66","60,66"],
    [25691,"2021-08-18T02:35:52","8,18","60,66"],
    [25692,"2021-08-18T02:37:51","6,88","63,1"],
    [25693,"2021-08-18T02:37:56","7,22","63,1"],
    [25694,"2021-08-18T02:39:53","8,52","59,7"],
    [25695,"2021-08-18T02:39:57","8,78","59,7"],
    [25696,"2021-08-18T02:41:56","8,83","56,39"],
    [25697,"2021-08-18T02:41:59","8,64","56,39"],
    [25698,"2021-08-18T02:43:57","8,01","57,78"],
    [25699,"2021-08-18T02:44:06","7,56","57,78"],
    [25700,"2021-08-18T02:46:01","10,08","71,86"],
    [25701,"2021-08-18T02:46:06","8,94","71,86"],
    [25702,"2021-08-18T02:48:05","9,08","60,18"],
    [25703,"2021-08-18T02:48:11","8,18","60,18"],
    [25704,"2021-08-18T02:50:10","7,81","64,77"],
    [25705,"2021-08-18T02:50:16","6,95","64,77"],
    [25706,"2021-08-18T02:52:11","8,56","57,64"],
    [25707,"2021-08-18T02:52:18","9,47","57,64"],
    [25708,"2021-08-18T02:54:15","8,04","53,3"],
    [25709,"2021-08-18T02:54:20","9,02","53,3"],
    [25710,"2021-08-18T02:56:19","8,88","45,9"],
    [25711,"2021-08-18T02:56:30","7,99","45,9"],
    [25712,"2021-08-18T02:58:20","7,51","41,49"],
    [25713,"2021-08-18T02:58:32","7,15","41,49"],
    [25714,"2021-08-18T03:00:29","7,98","48,92"],
    [25715,"2021-08-18T03:00:32","8,41","48,92"],
    [25716,"2021-08-18T03:02:30","8,92","45,53"],
    [25717,"2021-08-18T03:02:42","10,86","45,53"],
    [25718,"2021-08-18T03:04:42","9,56","32,18"],
    [25719,"2021-08-18T03:04:46","9,11","32,18"],
    [25720,"2021-08-18T03:06:46","9,41","40,42"],
    [25721,"2021-08-18T03:06:49","9,54","40,42"],
    [25722,"2021-08-18T03:08:48","7,05","59,48"],
    [25723,"2021-08-18T03:08:53","6,98","59,48"],
    [25724,"2021-08-18T03:10:52","7,96","54,82"],
    [25725,"2021-08-18T03:10:58","7,16","54,82"],
    [25726,"2021-08-18T03:12:54","6,38","46,68"],
    [25727,"2021-08-18T03:13:02","7,46","46,68"],
    [25728,"2021-08-18T03:14:56","6,35","51,43"],
    [25729,"2021-08-18T03:15:02","8,37","51,43"],
    [25730,"2021-08-18T03:16:59","7,76","43,58"],
    [25731,"2021-08-18T03:17:02","7,8","43,58"],
    [25732,"2021-08-18T03:19:01","7,07","49,19"],
    [25733,"2021-08-18T03:19:06","8,97","49,19"],
    [25734,"2021-08-18T03:21:05","7,26","39,09"],
    [25735,"2021-08-18T03:21:12","6,92","39,09"],
    [25736,"2021-08-18T03:23:10","7,96","37,3"],
    [25737,"2021-08-18T03:23:15","8,11","37,3"],
    [25738,"2021-08-18T03:25:13","7,28","39,88"],
    [25739,"2021-08-18T03:25:19","8,22","39,88"],
    [25740,"2021-08-18T03:27:17","7,64","42,57"],
    [25741,"2021-08-18T03:27:23","9,14","42,57"],
    [25742,"2021-08-18T03:29:20","6,67","47,65"],
    [25743,"2021-08-18T03:29:23","7,36","47,65"],
    [25744,"2021-08-18T03:31:23","8,3","51,38"],
    [25745,"2021-08-18T03:31:28","9,81","51,38"],
    [25746,"2021-08-18T03:33:25","8,11","33,98"],
    [25747,"2021-08-18T03:33:33","7,41","33,98"],
    [25748,"2021-08-18T03:35:30","9,06","55,11"],
    [25749,"2021-08-18T03:35:34","9,67","55,11"],
    [25750,"2021-08-18T03:37:32","9,1","24,31"],
    [25751,"2021-08-18T03:37:35","8,08","24,31"],
    [25752,"2021-08-18T03:39:33","10,72","28,52"],
    [25753,"2021-08-18T03:39:39","11,17","28,52"],
    [25754,"2021-08-18T03:41:35","12,2","38,06"],
    [25755,"2021-08-18T03:41:41","10,09","38,06"],
    [25756,"2021-08-18T03:43:37","9,75","27,86"],
    [25757,"2021-08-18T03:43:42","10,26","27,86"],
    [25758,"2021-08-18T03:45:37","11,42","21,16"],
    [25759,"2021-08-18T03:45:45","9,04","21,16"],
    [25760,"2021-08-18T03:47:44","8,4","30,54"],
    [25761,"2021-08-18T03:47:48","9,88","30,54"],
    [25762,"2021-08-18T03:49:46","10,23","33,07"],
    [25763,"2021-08-18T03:49:49","10,45","33,07"],
    [25764,"2021-08-18T03:51:45","11,02","27,84"],
    [25765,"2021-08-18T03:51:53","9,43","27,84"],
    [25766,"2021-08-18T03:53:52","11,85","26,36"],
    [25767,"2021-08-18T03:53:57","10,33","26,36"],
    [25768,"2021-08-18T03:55:54","9,71","15,57"],
    [25769,"2021-08-18T03:56:00","10,9","15,57"],
    [25770,"2021-08-18T03:57:58","7,89","32,62"],
    [25771,"2021-08-18T03:58:04","7,12","32,62"],
    [25772,"2021-08-18T04:00:02","9,43","34,78"],
    [25773,"2021-08-18T04:00:08","10,04","34,78"],
    [25774,"2021-08-18T04:02:08","10,94","32,58"],
    [25775,"2021-08-18T04:02:12","9,33","32,58"],
    [25776,"2021-08-18T04:04:09","11,36","15,61"],
    [25777,"2021-08-18T04:04:15","12,05","15,61"],
    [25778,"2021-08-18T04:06:08","12,1","28,19"],
    [25779,"2021-08-18T04:06:15","11,09","28,19"],
    [25780,"2021-08-18T04:08:09","11,48","26,46"],
    [25781,"2021-08-18T04:08:16","10,4","26,46"],
    [25782,"2021-08-18T04:10:14","9,53","28,75"],
    [25783,"2021-08-18T04:10:17","10,08","28,75"],
    [25784,"2021-08-18T04:12:14","9,92","21,92"],
    [25785,"2021-08-18T04:12:19","11,51","21,92"],
    [25786,"2021-08-18T04:14:19","10,2","17,81"],
    [25787,"2021-08-18T04:14:25","9,78","17,81"],
    [25788,"2021-08-18T04:16:23","11,16","26,57"],
    [25789,"2021-08-18T04:16:29","11,48","26,57"],
    [25790,"2021-08-18T04:18:29","9,52","34,27"],
    [25791,"2021-08-18T04:18:36","7,96","34,27"],
    [25792,"2021-08-18T04:20:33","8,78","23,37"],
    [25793,"2021-08-18T04:20:45","9,12","23,37"],
    [25794,"2021-08-18T04:22:36","7,55","35,7"],
    [25795,"2021-08-18T04:22:47","7,72","35,7"],
    [25796,"2021-08-18T04:24:46","8,96","337,95"],
    [25797,"2021-08-18T04:24:53","7,34","337,95"],
    [25798,"2021-08-18T04:26:48","9,49","16,59"],
    [25799,"2021-08-18T04:26:55","9,14","16,59"],
    [25800,"2021-08-18T04:28:59","9,12","356,4"],
    [25801,"2021-08-18T04:29:04","9,29","356,4"],
    [25802,"2021-08-18T04:31:00","9,46","353,64"],
    [25803,"2021-08-18T04:31:05","9,03","353,64"],
    [25804,"2021-08-18T04:33:02","9,49","8,06"],
    [25805,"2021-08-18T04:33:06","9,71","8,06"],
    [25806,"2021-08-18T04:35:03","8,01","360"],
    [25807,"2021-08-18T04:35:06","9,24","360"],
    [25808,"2021-08-18T04:37:02","12,19","13,57"],
    [25809,"2021-08-18T04:37:09","8,63","13,57"],
    [25810,"2021-08-18T04:39:07","7,5","297,11"],
    [25811,"2021-08-18T04:39:12","3,74","297,11"],
    [25812,"2021-08-18T04:41:10","9,66","27,49"],
    [25813,"2021-08-18T04:41:14","12,32","27,49"],
    [25814,"2021-08-18T04:43:14","10,63","10,25"],
    [25815,"2021-08-18T04:43:20","11,98","10,25"],
    [25816,"2021-08-18T04:45:19","10,52","30"],
    [25817,"2021-08-18T04:45:22","11,06","30"],
    [25818,"2021-08-18T04:47:18","9,72","31,74"],
    [25819,"2021-08-18T04:47:22","9,96","31,74"],
    [25820,"2021-08-18T04:49:18","10,07","26,91"],
    [25821,"2021-08-18T04:49:24","9,34","26,91"],
    [25822,"2021-08-18T04:51:20","12,13","23,27"],
    [25823,"2021-08-18T04:51:24","11,09","23,27"],
    [25824,"2021-08-18T04:53:24","9,24","27,54"],
    [25825,"2021-08-18T04:53:27","10,43","27,54"],
    [25826,"2021-08-18T04:55:25","10,23","14,37"],
    [25827,"2021-08-18T04:55:29","9,92","14,37"],
    [25828,"2021-08-18T04:57:23","6,48","30,5"],
    [25829,"2021-08-18T04:57:31","7,87","30,5"],
    [25830,"2021-08-18T04:59:28","7,69","38,11"],
    [25831,"2021-08-18T04:59:32","8,14","38,11"],
    [25832,"2021-08-18T05:01:31","7,65","35,66"],
    [25833,"2021-08-18T05:01:34","6,89","35,66"],
    [25834,"2021-08-18T05:03:33","8,39","31,45"],
    [25835,"2021-08-18T05:03:38","7,88","31,45"],
    [25836,"2021-08-18T05:05:38","8,08","18,7"],
    [25837,"2021-08-18T05:05:41","6,34","18,7"],
    [25838,"2021-08-18T05:07:41","6,57","31,28"],
    [25839,"2021-08-18T05:07:46","5,29","31,28"],
    [25840,"2021-08-18T05:09:42","8,88","35,56"],
    [25841,"2021-08-18T05:09:47","9,17","35,56"],
    [25842,"2021-08-18T05:11:44","8,92","30,88"],
    [25843,"2021-08-18T05:11:48","7,41","30,88"],
    [25844,"2021-08-18T05:13:48","9,49","13,34"],
    [25845,"2021-08-18T05:13:53","7,57","13,34"],
    [25846,"2021-08-18T05:15:50","8,75","23,63"],
    [25847,"2021-08-18T05:15:56","8,69","23,63"],
    [25848,"2021-08-18T05:17:44","10,08","27,22"],
    [25849,"2021-08-18T05:17:57","11,32","27,22"],
    [25850,"2021-08-18T05:19:53","8,87","30,16"],
    [25851,"2021-08-18T05:19:57","9,48","30,16"],
    [25852,"2021-08-18T05:21:44","9,04","33,93"],
    [25853,"2021-08-18T05:21:59","7,45","33,93"],
    [25854,"2021-08-18T05:23:58","7,52","26,35"],
    [25855,"2021-08-18T05:24:02","7,28","26,35"],
    [25856,"2021-08-18T05:25:52","7,27","42,92"],
    [25857,"2021-08-18T05:26:03","8,35","42,92"],
    [25858,"2021-08-18T05:27:53","7,2","23,95"],
    [25859,"2021-08-18T05:28:08","7,18","23,95"],
    [25860,"2021-08-18T05:30:06","7,43","33,29"],
    [25861,"2021-08-18T05:30:11","6,78","33,29"],
    [25862,"2021-08-18T05:32:05","8,03","38,3"],
    [25863,"2021-08-18T05:32:13","8,44","38,3"],
    [25864,"2021-08-18T05:34:01","8,2","35,33"],
    [25865,"2021-08-18T05:34:17","7,53","35,33"],
    [25866,"2021-08-18T05:36:13","6,69","28,66"],
    [25867,"2021-08-18T05:36:17","6,09","28,66"],
    [25868,"2021-08-18T05:38:05","5,48","42,82"],
    [25869,"2021-08-18T05:38:21","6,49","42,82"],
    [25870,"2021-08-18T05:40:17","6,57","50,82"],
    [25871,"2021-08-18T05:40:22","6,77","50,82"],
    [25872,"2021-08-18T05:42:20","4,99","37,76"],
    [25873,"2021-08-18T05:42:24","5,54","37,76"],
    [25874,"2021-08-18T05:44:22","5,53","49,81"],
    [25875,"2021-08-18T05:44:25","6,22","49,81"],
    [25876,"2021-08-18T05:46:24","5,23","39,86"],
    [25877,"2021-08-18T05:46:28","4,84","39,86"],
    [25878,"2021-08-18T05:48:26","6,13","55,27"],
    [25879,"2021-08-18T05:48:29","5,74","55,27"],
    [25880,"2021-08-18T05:50:20","7,59","46,4"],
    [25881,"2021-08-18T05:50:32","6,77","46,4"],
    [25882,"2021-08-18T05:52:23","7,37","52,88"],
    [25883,"2021-08-18T05:52:33","7,5","52,88"],
    [25884,"2021-08-18T05:54:31","7,59","56,39"],
    [25885,"2021-08-18T05:54:34","8,24","56,39"],
    [25886,"2021-08-18T05:56:23","8,4","52,4"],
    [25887,"2021-08-18T05:56:38","6,88","52,4"],
    [25888,"2021-08-18T05:58:28","7,63","43,51"],
    [25889,"2021-08-18T05:58:39","7,66","43,51"],
    [25890,"2021-08-18T06:00:47","7,63","54,6"],
    [25891,"2021-08-18T06:00:51","7,02","54,6"],
    [25892,"2021-08-18T06:02:47","7,14","49,07"],
    [25893,"2021-08-18T06:02:52","8,08","49,07"],
    [25894,"2021-08-18T06:04:52","10,07","53,85"],
    [25895,"2021-08-18T06:04:58","9,47","53,85"],
    [25896,"2021-08-18T06:06:57","9,11","41,34"],
    [25897,"2021-08-18T06:07:02","8,35","41,34"],
    [25898,"2021-08-18T06:08:57","8,67","50,38"],
    [25899,"2021-08-18T06:09:02","7,28","50,38"],
    [25900,"2021-08-18T06:11:02","9,81","46,18"],
    [25901,"2021-08-18T06:11:06","10,1","46,18"],
    [25902,"2021-08-18T06:13:01","8,44","53,1"],
    [25903,"2021-08-18T06:13:07","9,56","53,1"],
    [25904,"2021-08-18T06:15:06","10,26","56,59"],
    [25905,"2021-08-18T06:15:09","9,37","56,59"],
    [25906,"2021-08-18T06:17:05","9,89","33,47"],
    [25907,"2021-08-18T06:17:10","9,1","33,47"],
    [25908,"2021-08-18T06:19:09","8,89","29,85"],
    [25909,"2021-08-18T06:19:13","8,45","29,85"],
    [25910,"2021-08-18T06:21:10","11,82","44,33"],
    [25911,"2021-08-18T06:21:17","12,41","44,33"],
    [25912,"2021-08-18T06:23:14","9,34","31,93"],
    [25913,"2021-08-18T06:23:17","9,85","31,93"],
    [25914,"2021-08-18T06:25:14","10,55","36,45"],
    [25915,"2021-08-18T06:25:18","10,59","36,45"],
    [25916,"2021-08-18T06:27:17","12,68","40,23"],
    [25917,"2021-08-18T06:27:22","12,35","40,23"],
    [25918,"2021-08-18T06:29:22","10,45","41,86"],
    [25919,"2021-08-18T06:29:25","8,92","41,86"],
    [25920,"2021-08-18T06:31:09","10,61","43"],
    [25921,"2021-08-18T06:31:28","11,58","43"],
    [25922,"2021-08-18T06:33:27","10,65","37,18"],
    [25923,"2021-08-18T06:33:30","9,97","37,18"],
    [25924,"2021-08-18T06:35:30","10,17","40,07"],
    [25925,"2021-08-18T06:35:35","11,91","40,07"],
    [25926,"2021-08-18T06:37:32","10,26","50,31"],
    [25927,"2021-08-18T06:37:35","10,07","50,31"],
    [25928,"2021-08-18T06:39:33","12,27","36,74"],
    [25929,"2021-08-18T06:39:41","14,5","36,74"],
    [25930,"2021-08-18T06:41:37","9,06","51,41"],
    [25931,"2021-08-18T06:41:43","6,88","51,41"],
    [25932,"2021-08-18T06:43:42","7,41","43,19"],
    [25933,"2021-08-18T06:43:46","7,54","43,19"],
    [25934,"2021-08-18T06:45:41","12,9","37,1"],
    [25935,"2021-08-18T06:45:47","11,58","37,1"],
    [25936,"2021-08-18T06:47:43","10,62","31,96"],
    [25937,"2021-08-18T06:47:47","9,38","31,96"],
    [25938,"2021-08-18T06:49:46","13,71","20,14"],
    [25939,"2021-08-18T06:49:51","12,08","20,14"],
    [25940,"2021-08-18T06:51:50","10,94","33,7"],
    [25941,"2021-08-18T06:51:54","10,96","33,7"],
    [25942,"2021-08-18T06:53:51","10,5","42,42"],
    [25943,"2021-08-18T06:53:55","12,83","42,42"],
    [25944,"2021-08-18T06:55:51","9,71","33,04"],
    [25945,"2021-08-18T06:55:56","11,35","33,04"],
    [25946,"2021-08-18T06:57:55","10,53","46,72"],
    [25947,"2021-08-18T06:57:58","9,87","46,72"],
    [25948,"2021-08-18T06:59:56","9,33","41,06"],
    [25949,"2021-08-18T07:00:01","9,27","41,06"],
    [25950,"2021-08-18T07:02:01","8,94","37,43"],
    [25951,"2021-08-18T07:02:05","9,43","37,43"],
    [25952,"2021-08-18T07:04:03","9,95","36,16"],
    [25953,"2021-08-18T07:04:08","9,58","36,16"],
    [25954,"2021-08-18T07:06:06","10,19","45,02"],
    [25955,"2021-08-18T07:06:11","10,28","45,02"],
    [25956,"2021-08-18T07:08:10","9,74","40,57"],
    [25957,"2021-08-18T07:08:13","10,4","40,57"],
    [25958,"2021-08-18T07:10:12","13,29","43,9"],
    [25959,"2021-08-18T07:10:15","13,53","43,9"],
    [25960,"2021-08-18T07:12:12","13,19","37,4"],
    [25961,"2021-08-18T07:12:16","15,21","37,4"],
    [25962,"2021-08-18T07:14:15","13,67","36,08"],
    [25963,"2021-08-18T07:14:19","14,12","36,08"],
    [25964,"2021-08-18T07:16:15","12,61","39,99"],
    [25965,"2021-08-18T07:16:21","11,23","39,99"],
    [25966,"2021-08-18T07:18:18","10,65","35,3"],
    [25967,"2021-08-18T07:18:23","10,13","35,3"],
    [25968,"2021-08-18T07:20:12","12,26","32,15"],
    [25969,"2021-08-18T07:20:28","14,4","32,15"],
    [25970,"2021-08-18T07:22:25","10,97","43,2"],
    [25971,"2021-08-18T07:22:29","9,79","43,2"],
    [25972,"2021-08-18T07:24:29","13,61","23,46"],
    [25973,"2021-08-18T07:24:32","12,87","23,46"],
    [25974,"2021-08-18T07:26:27","13,02","41,04"],
    [25975,"2021-08-18T07:26:32","13,76","41,04"],
    [25976,"2021-08-18T07:28:29","10,7","34,62"],
    [25977,"2021-08-18T07:28:34","11,99","34,62"],
    [25978,"2021-08-18T07:30:32","12,25","43,35"],
    [25979,"2021-08-18T07:30:35","12,38","43,35"],
    [25980,"2021-08-18T07:32:35","9,84","40,9"],
    [25981,"2021-08-18T07:32:39","8,73","40,9"],
    [25982,"2021-08-18T07:34:38","12,64","48,18"],
    [25983,"2021-08-18T07:34:41","13,42","48,18"],
    [25984,"2021-08-18T07:36:40","10,2","35,21"],
    [25985,"2021-08-18T07:36:46","11,42","35,21"],
    [25986,"2021-08-18T07:38:44","13,38","33,65"],
    [25987,"2021-08-18T07:38:48","11,54","33,65"],
    [25988,"2021-08-18T07:40:46","11,35","32,13"],
    [25989,"2021-08-18T07:40:49","13,24","32,13"],
    [25990,"2021-08-18T07:42:44","12,75","25,79"],
    [25991,"2021-08-18T07:42:50","11,06","25,79"],
    [25992,"2021-08-18T07:44:49","13,65","37,61"],
    [25993,"2021-08-18T07:44:53","12,9","37,61"],
    [25994,"2021-08-18T07:46:44","14,66","29,66"],
    [25995,"2021-08-18T07:46:58","14,02","29,66"],
    [25996,"2021-08-18T07:48:55","13,9","23,82"],
    [25997,"2021-08-18T07:48:58","13,05","23,82"],
    [25998,"2021-08-18T07:50:57","15,89","20,86"],
    [25999,"2021-08-18T07:51:01","15,65","20,86"],
    [26000,"2021-08-18T07:52:50","12,45","28,03"],
    [26001,"2021-08-18T07:53:03","15,81","28,03"],
    [26002,"2021-08-18T07:54:54","12,25","16,03"],
    [26003,"2021-08-18T07:55:07","11,48","16,03"],
    [26004,"2021-08-18T07:56:56","14,34","15,01"],
    [26005,"2021-08-18T07:57:09","13,75","15,01"],
    [26006,"2021-08-18T07:59:07","13,02","29,64"],
    [26007,"2021-08-18T07:59:10","14,75","29,64"],
    [26008,"2021-08-18T08:01:08","13,23","25,39"],
    [26009,"2021-08-18T08:01:12","12,34","25,39"],
    [26010,"2021-08-18T08:03:07","15,18","23,45"],
    [26011,"2021-08-18T08:03:15","13,09","23,45"],
    [26012,"2021-08-18T08:05:06","11,15","12,49"],
    [26013,"2021-08-18T08:05:23","10,56","12,49"],
    [26014,"2021-08-18T08:07:20","10,76","22,67"],
    [26015,"2021-08-18T08:07:23","10,68","22,67"],
    [26016,"2021-08-18T08:09:09","11,65","26,76"],
    [26017,"2021-08-18T08:09:28","11,95","26,76"],
    [26018,"2021-08-18T08:11:24","13,6","28,63"],
    [26019,"2021-08-18T08:11:28","12,72","28,63"],
    [26020,"2021-08-18T08:13:25","12,62","20,47"],
    [26021,"2021-08-18T08:13:30","12,01","20,47"],
    [26022,"2021-08-18T08:15:26","11,64","29,18"],
    [26023,"2021-08-18T08:15:32","12,6","29,18"],
    [26024,"2021-08-18T08:17:29","11,39","24,09"],
    [26025,"2021-08-18T08:17:35","11,17","24,09"],
    [26026,"2021-08-18T08:19:33","12,31","26,68"],
    [26027,"2021-08-18T08:19:37","12,6","26,68"],
    [26028,"2021-08-18T08:21:35","9,23","17,96"],
    [26029,"2021-08-18T08:21:39","9,4","17,96"],
    [26030,"2021-08-18T08:23:35","8,71","20,89"],
    [26031,"2021-08-18T08:23:42","10,32","20,89"],
    [26032,"2021-08-18T08:25:38","9,29","31,62"],
    [26033,"2021-08-18T08:25:43","10,59","31,62"],
    [26034,"2021-08-18T08:27:40","6,64","305,7"],
    [26035,"2021-08-18T08:27:44","6,37","305,7"],
    [26036,"2021-08-18T08:29:36","9,23","43,23"],
    [26037,"2021-08-18T08:29:50","13,42","43,23"],
    [26038,"2021-08-18T08:31:49","13,47","31"],
    [26039,"2021-08-18T08:31:51","13,86","31"],
    [26040,"2021-08-18T08:33:47","13,6","24,58"],
    [26041,"2021-08-18T08:33:53","13,51","24,58"],
    [26042,"2021-08-18T08:35:50","16,04","34,04"],
    [26043,"2021-08-18T08:35:53","17,46","34,04"],
    [26044,"2021-08-18T08:37:51","12,73","28,8"],
    [26045,"2021-08-18T08:37:56","8,93","28,8"],
    [26046,"2021-08-18T08:39:54","14,06","34,43"],
    [26047,"2021-08-18T08:39:59","13,18","34,43"],
    [26048,"2021-08-18T08:41:57","12,54","30,58"],
    [26049,"2021-08-18T08:42:00","12,16","30,58"],
    [26050,"2021-08-18T08:43:59","11,71","38,17"],
    [26051,"2021-08-18T08:44:03","13,26","38,17"],
    [26052,"2021-08-18T08:46:03","10,96","19,86"],
    [26053,"2021-08-18T08:46:09","12,21","19,86"],
    [26054,"2021-08-18T08:48:09","9,78","44,33"],
    [26055,"2021-08-18T08:48:13","11,04","44,33"],
    [26056,"2021-08-18T08:50:13","7,63","38,2"],
    [26057,"2021-08-18T08:50:16","4,86","38,2"],
    [26058,"2021-08-18T08:52:16","9,12","41,98"],
    [26059,"2021-08-18T08:52:19","9,16","41,98"],
    [26060,"2021-08-18T08:54:15","10,1","29,43"],
    [26061,"2021-08-18T08:54:19","11,05","29,43"],
    [26062,"2021-08-18T08:56:17","8,4","19,49"],
    [26063,"2021-08-18T08:56:21","8,78","19,49"],
    [26064,"2021-08-18T08:58:19","12,05","36,39"],
    [26065,"2021-08-18T08:58:23","10,15","36,39"],
    [26066,"2021-08-18T09:00:20","8,46","35,99"],
    [26067,"2021-08-18T09:00:23","6,67","34,77"],
    [26068,"2021-08-18T09:02:22","10","15,5"],
    [26069,"2021-08-18T09:02:27","9","26,17"],
    [26070,"2021-08-18T09:04:23","10,07","26,17"],
    [26071,"2021-08-18T09:04:29","11,2","26,35"],
    [26072,"2021-08-18T09:06:24","9,04","9,77"],
    [26073,"2021-08-18T09:06:30","9,81","9,77"],
    [26074,"2021-08-18T09:08:23","9","30"],
    [26075,"2021-08-18T09:08:36","9,07","35,45"],
    [26076,"2021-08-18T09:10:33","9,75","27,49"],
    [26077,"2021-08-18T09:10:38","8,2","15,96"],
    [26078,"2021-08-18T09:12:35","10,32","16,04"],
    [26079,"2021-08-18T09:12:38","11,89","16,04"],
    [26080,"2021-08-18T09:14:36","9,74","27,84"],
    [26081,"2021-08-18T09:14:39","9,34","27,84"],
    [26082,"2021-08-18T09:16:37","8,46","35,11"],
    [26083,"2021-08-18T09:16:40","9,23","35,11"],
    [26084,"2021-08-18T09:18:39","10,46","37,85"],
    [26085,"2021-08-18T09:18:42","10,71","37,85"],
    [26086,"2021-08-18T09:20:39","10,91","31,55"],
    [26087,"2021-08-18T09:20:42","10,19","31,55"],
    [26088,"2021-08-18T09:22:46","10,28","14,39"],
    [26089,"2021-08-18T09:22:49","9,05","14,39"],
    [26090,"2021-08-18T09:24:44","10,51","25,35"],
    [26091,"2021-08-18T09:24:50","9,36","25,35"],
    [26092,"2021-08-18T09:26:46","8,58","51,06"],
    [26093,"2021-08-18T09:26:50","8,56","51,06"],
    [26094,"2021-08-18T09:28:41","11,8","29,07"],
    [26095,"2021-08-18T09:28:53","11,86","29,07"],
    [26096,"2021-08-18T09:30:53","8,34","48,97"],
    [26097,"2021-08-18T09:31:00","8,46","61,65"],
    [26098,"2021-08-18T09:33:00","10,92","53,91"],
    [26099,"2021-08-18T09:33:05","11,58","58,62"],
    [26100,"2021-08-18T09:35:05","11,29","60,6"],
    [26101,"2021-08-18T09:35:10","12,15","47,69"],
    [26102,"2021-08-18T09:37:08","11,58","38,08"],
    [26103,"2021-08-18T09:37:14","12,57","38,29"],
    [26104,"2021-08-18T09:39:12","10,29","44,5"],
    [26105,"2021-08-18T09:39:17","9,86","21,61"],
    [26106,"2021-08-18T09:41:16","10,33","33,12"],
    [26107,"2021-08-18T09:41:21","9,43","33,92"],
    [26108,"2021-08-18T09:43:20","12,44","50,06"],
    [26109,"2021-08-18T09:43:23","10,53","51,59"],
    [26110,"2021-08-18T09:45:21","11,11","38,53"],
    [26111,"2021-08-18T09:45:25","12,15","42,56"],
    [26112,"2021-08-18T09:47:24","9,63","47,61"],
    [26113,"2021-08-18T09:47:28","10,17","34,82"],
    [26114,"2021-08-18T09:49:26","11,87","35,07"],
    [26115,"2021-08-18T09:49:29","11,38","49,32"],
    [26116,"2021-08-18T09:51:28","10,26","58,53"],
    [26117,"2021-08-18T09:51:31","10,1","52,01"],
    [26118,"2021-08-18T09:53:31","9,45","52,3"],
    [26119,"2021-08-18T09:53:34","8,33","47,04"],
    [26120,"2021-08-18T09:55:34","11,55","29,49"],
    [26121,"2021-08-18T09:55:38","12,71","35,62"],
    [26122,"2021-08-18T09:57:32","10,97","46,55"],
    [26123,"2021-08-18T09:57:39","9,59","39,55"],
    [26124,"2021-08-18T09:59:38","12,66","15,65"],
    [26125,"2021-08-18T09:59:42","4,65","19,3"],
    [26126,"2021-08-18T10:01:40","12,38","50,1"],
    [26127,"2021-08-18T10:01:43","11,51","59,27"],
    [26128,"2021-08-18T10:03:44","11,5","46,47"],
    [26129,"2021-08-18T10:03:48","10,45","46,47"],
    [26130,"2021-08-18T10:05:47","11,75","41,6"],
    [26131,"2021-08-18T10:05:50","11,43","41,6"],
    [26132,"2021-08-18T10:07:49","8,49","40,49"],
    [26133,"2021-08-18T10:07:52","8,94","40,49"],
    [26134,"2021-08-18T10:09:55","8,98","53"],
    [26135,"2021-08-18T10:10:00","12,28","53"],
    [26136,"2021-08-18T10:12:00","13,95","45,89"],
    [26137,"2021-08-18T10:12:06","13,69","45,89"],
    [26138,"2021-08-18T10:14:07","13,63","53,27"],
    [26139,"2021-08-18T10:14:12","14,98","53,27"],
    [26140,"2021-08-18T10:16:10","9,81","54,6"],
    [26141,"2021-08-18T10:16:15","11,08","54,6"],
    [26142,"2021-08-18T10:18:12","11,45","48,48"],
    [26143,"2021-08-18T10:18:16","13,76","48,48"],
    [26144,"2021-08-18T10:20:13","16,55","50,58"],
    [26145,"2021-08-18T10:20:16","16,44","50,58"],
    [26146,"2021-08-18T10:22:12","11,06","63,02"],
    [26147,"2021-08-18T10:22:17","14,2","63,02"],
    [26148,"2021-08-18T10:24:15","9,33","46,01"],
    [26149,"2021-08-18T10:24:20","10,55","46,01"],
    [26150,"2021-08-18T10:26:13","8,72","49,45"],
    [26151,"2021-08-18T10:26:21","9,62","36,64"],
    [26152,"2021-08-18T10:28:18","11,13","22,15"],
    [26153,"2021-08-18T10:28:24","15,2","41,83"],
    [26154,"2021-08-18T10:30:23","15,38","34,36"],
    [26155,"2021-08-18T10:30:28","15,48","36,79"],
    [26156,"2021-08-18T10:32:26","14,21","36,38"],
    [26157,"2021-08-18T10:32:31","14,83","39,65"],
    [26158,"2021-08-18T10:34:27","10,52","29,26"],
    [26159,"2021-08-18T10:34:32","10,92","36,9"],
    [26160,"2021-08-18T10:36:30","12,13","41,44"],
    [26161,"2021-08-18T10:36:37","15,57","38,01"],
    [26162,"2021-08-18T10:38:33","14,66","29,85"],
    [26163,"2021-08-18T10:38:37","12,8","29,15"],
    [26164,"2021-08-18T10:40:37","10,3","23,67"],
    [26165,"2021-08-18T10:40:43","11,23","35,04"],
    [26166,"2021-08-18T10:42:41","11,87","40,24"],
    [26167,"2021-08-18T10:42:45","13,84","48,44"],
    [26168,"2021-08-18T10:44:44","13,5","24,17"],
    [26169,"2021-08-18T10:44:47","11,99","29,27"],
    [26170,"2021-08-18T10:46:44","13,65","31,73"],
    [26171,"2021-08-18T10:46:47","13,12","30,53"],
    [26172,"2021-08-18T10:48:42","16,51","22,38"],
    [26173,"2021-08-18T10:48:48","19,06","25,94"],
    [26174,"2021-08-18T10:50:41","15,75","28,09"],
    [26175,"2021-08-18T10:50:49","14,98","21,24"],
    [26176,"2021-08-18T10:52:45","11,46","40,23"],
    [26177,"2021-08-18T10:52:49","13,25","39,88"],
    [26178,"2021-08-18T10:54:43","15,84","39,88"],
    [26179,"2021-08-18T10:54:50","16,87","10,77"],
    [26180,"2021-08-18T10:56:44","15,7","26,3"],
    [26181,"2021-08-18T10:56:50","15,66","23,65"],
    [26182,"2021-08-18T10:58:48","12,28","31,98"],
    [26183,"2021-08-18T10:58:52","8,72","41,49"],
    [26184,"2021-08-18T11:00:51","12,88","14,35"],
    [26185,"2021-08-18T11:00:55","13,3","21,62"],
    [26186,"2021-08-18T11:02:53","12,8","31,41"],
    [26187,"2021-08-18T11:02:58","10,74","35,94"],
    [26188,"2021-08-18T11:04:56","15,44","25,41"],
    [26189,"2021-08-18T11:05:01","12,54","30,46"],
    [26190,"2021-08-18T11:06:57","10,03","21,31"],
    [26191,"2021-08-18T11:07:02","10,62","22,37"],
    [26192,"2021-08-18T11:08:59","12,48","34,86"],
    [26193,"2021-08-18T11:09:07","11,49","30,46"],
    [26194,"2021-08-18T11:11:06","11,82","19,22"],
    [26195,"2021-08-18T11:11:09","13,02","28,87"],
    [26196,"2021-08-18T11:13:06","9,77","21,45"],
    [26197,"2021-08-18T11:13:12","10,33","15,45"],
    [26198,"2021-08-18T11:15:09","10,93","37,79"],
    [26199,"2021-08-18T11:15:12","9,68","35,77"],
    [26200,"2021-08-18T11:17:11","10","33,19"],
    [26201,"2021-08-18T11:17:14","11,06","34,26"],
    [26202,"2021-08-18T11:19:10","8,78","36,16"],
    [26203,"2021-08-18T11:19:16","12,58","44,02"],
    [26204,"2021-08-18T11:21:15","11,24","44,02"],
    [26205,"2021-08-18T11:21:18","9,17","43,08"],
    [26206,"2021-08-18T11:23:14","9,12","16,46"],
    [26207,"2021-08-18T11:23:22","8,75","16,23"],
    [26208,"2021-08-18T11:25:19","12,5","42,92"],
    [26209,"2021-08-18T11:25:22","11,49","42,44"],
    [26210,"2021-08-18T11:27:19","11,35","28,99"],
    [26211,"2021-08-18T11:27:25","12,88","32,32"],
    [26212,"2021-08-18T11:29:23","12,12","40,35"],
    [26213,"2021-08-18T11:29:28","15,21","33,62"],
    [26214,"2021-08-18T11:31:26","12,5","26,13"],
    [26215,"2021-08-18T11:31:29","12,44","32,13"],
    [26216,"2021-08-18T11:33:26","13,49","32,36"],
    [26217,"2021-08-18T11:33:30","9,42","24,7"],
    [26218,"2021-08-18T11:35:28","12,24","33,7"],
    [26219,"2021-08-18T11:35:32","14,83","41,2"],
    [26220,"2021-08-18T11:37:29","14,35","47,23"],
    [26221,"2021-08-18T11:37:34","13,33","47,04"],
    [26222,"2021-08-18T11:39:33","13,06","41,94"],
    [26223,"2021-08-18T11:39:37","11,69","43,27"],
    [26224,"2021-08-18T11:41:34","12,45","28,46"],
    [26225,"2021-08-18T11:41:40","13,37","14,9"],
    [26226,"2021-08-18T11:43:38","14,75","14,9"],
    [26227,"2021-08-18T11:43:41","15,4","14,47"],
    [26228,"2021-08-18T11:45:40","10,2","12,28"],
    [26229,"2021-08-18T11:45:45","11,84","18,03"],
    [26230,"2021-08-18T11:47:45","10,71","22,04"],
    [26231,"2021-08-18T11:47:48","11,15","20,37"],
    [26232,"2021-08-18T11:49:46","12,65","23,83"],
    [26233,"2021-08-18T11:49:52","11,64","30,86"],
    [26234,"2021-08-18T11:51:50","12,81","25,16"],
    [26235,"2021-08-18T11:51:57","12,35","19,7"],
    [26236,"2021-08-18T11:53:57","14,33","15,93"],
    [26237,"2021-08-18T11:54:03","16,36","17,6"],
    [26238,"2021-08-18T11:56:02","12,73","48,19"],
    [26239,"2021-08-18T11:56:11","11,87","57,5"],
    [26240,"2021-08-18T11:58:09","14,74","35,17"],
    [26241,"2021-08-18T11:58:12","14,43","35,92"],
    [26242,"2021-08-18T12:00:12","10,75","37,51"],
    [26243,"2021-08-18T12:00:15","9,68","45,06"],
    [26244,"2021-08-18T12:02:14","10,26","23,67"],
    [26245,"2021-08-18T12:02:21","9,79","15,57"],
    [26246,"2021-08-18T12:04:16","8,82","38,3"],
    [26247,"2021-08-18T12:04:22","10,33","31,82"],
    [26248,"2021-08-18T12:06:22","10,29","33,71"],
    [26249,"2021-08-18T12:06:27","12,2","33,71"],
    [26250,"2021-08-18T12:08:24","11,44","30,18"],
    [26251,"2021-08-18T12:08:30","13,29","30,18"],
    [26252,"2021-08-18T12:10:26","13,13","23,5"],
    [26253,"2021-08-18T12:10:31","12,1","23,5"],
    [26254,"2021-08-18T12:12:28","14,28","25,63"],
    [26255,"2021-08-18T12:12:31","13,69","25,63"],
    [26256,"2021-08-18T12:14:28","13,05","36,62"],
    [26257,"2021-08-18T12:14:33","12,98","36,62"],
    [26258,"2021-08-18T12:16:29","10,88","32,85"],
    [26259,"2021-08-18T12:16:34","10,26","32,85"],
    [26260,"2021-08-18T12:18:34","13,31","42,57"],
    [26261,"2021-08-18T12:18:38","13,47","42,57"],
    [26262,"2021-08-18T12:20:38","9,45","30,48"],
    [26263,"2021-08-18T12:20:43","10","30,48"],
    [26264,"2021-08-18T12:22:40","9,84","15,63"],
    [26265,"2021-08-18T12:22:46","8,02","15,63"],
    [26266,"2021-08-18T12:24:45","12,48","35,93"],
    [26267,"2021-08-18T12:24:50","13,15","35,93"],
    [26268,"2021-08-18T12:26:47","11,1","32,05"],
    [26269,"2021-08-18T12:26:54","10,65","32,05"],
    [26270,"2021-08-18T12:28:50","7,85","44,42"],
    [26271,"2021-08-18T12:28:55","9,87","44,42"],
    [26272,"2021-08-18T12:30:52","8,74","27,74"],
    [26273,"2021-08-18T12:30:56","8,04","27,74"],
    [26274,"2021-08-18T12:32:54","9,68","35,08"],
    [26275,"2021-08-18T12:32:59","8,36","35,08"],
    [26276,"2021-08-18T12:34:57","10","40,18"],
    [26277,"2021-08-18T12:35:04","9,81","40,18"],
    [26278,"2021-08-18T12:36:58","9,39","42,36"],
    [26279,"2021-08-18T12:37:05","9,4","42,36"],
    [26280,"2021-08-18T12:39:02","12,92","34,31"],
    [26281,"2021-08-18T12:39:07","11,98","34,31"],
    [26282,"2021-08-18T12:41:05","7,87","46,14"],
    [26283,"2021-08-18T12:41:11","10,37","46,14"],
    [26284,"2021-08-18T12:43:10","11,93","29,25"],
    [26285,"2021-08-18T12:43:16","11,02","29,25"],
    [26286,"2021-08-18T12:45:13","10,22","39,85"],
    [26287,"2021-08-18T12:45:18","9,01","39,85"],
    [26288,"2021-08-18T12:47:20","9,03","47,48"],
    [26289,"2021-08-18T12:47:24","7,93","47,48"],
    [26290,"2021-08-18T12:49:21","10,83","41,17"],
    [26291,"2021-08-18T12:49:25","9,95","41,17"],
    [26292,"2021-08-18T12:51:21","4,45","36,75"],
    [26293,"2021-08-18T12:51:27","8,46","36,75"],
    [26294,"2021-08-18T12:53:25","12,87","52,8"],
    [26295,"2021-08-18T12:53:28","13,42","52,8"],
    [26296,"2021-08-18T12:55:20","10,6","45,13"],
    [26297,"2021-08-18T12:55:30","10,54","45,13"],
    [26298,"2021-08-18T12:57:29","8,42","30,92"],
    [26299,"2021-08-18T12:57:33","6,64","30,92"],
    [26300,"2021-08-18T12:59:29","9,91","49,12"],
    [26301,"2021-08-18T12:59:34","12,05","49,12"],
    [26302,"2021-08-18T13:01:31","10,13","36,41"],
    [26303,"2021-08-18T13:01:37","10,91","36,41"],
    [26304,"2021-08-18T13:03:34","10,72","47,09"],
    [26305,"2021-08-18T13:03:41","10,25","47,09"],
    [26306,"2021-08-18T13:05:36","9","40,76"],
    [26307,"2021-08-18T13:05:41","10,49","40,76"],
    [26308,"2021-08-18T13:07:38","9,62","55,97"],
    [26309,"2021-08-18T13:07:45","9,05","55,97"],
    [26310,"2021-08-18T13:09:41","8,31","40,28"],
    [26311,"2021-08-18T13:09:45","8,16","40,28"],
    [26312,"2021-08-18T13:11:50","8,09","21,04"],
    [26313,"2021-08-18T13:11:57","9,46","21,04"],
    [26314,"2021-08-18T13:13:54","11,07","51,53"],
    [26315,"2021-08-18T13:13:57","12,95","51,53"],
    [26316,"2021-08-18T13:15:56","13,06","43,27"],
    [26317,"2021-08-18T13:16:00","10,74","43,27"],
    [26318,"2021-08-18T13:17:56","10,2","57,12"],
    [26319,"2021-08-18T13:18:02","9,05","57,12"],
    [26320,"2021-08-18T13:19:59","10,38","32,53"],
    [26321,"2021-08-18T13:20:03","9,85","32,53"],
    [26322,"2021-08-18T13:22:00","5,35","36,74"],
    [26323,"2021-08-18T13:22:04","10,57","36,74"],
    [26324,"2021-08-18T13:24:02","8,12","40,88"],
    [26325,"2021-08-18T13:24:05","8,33","40,88"],
    [26326,"2021-08-18T13:26:00","9,94","31,95"],
    [26327,"2021-08-18T13:26:09","9,3","31,95"],
    [26328,"2021-08-18T13:28:01","8,89","36,25"],
    [26329,"2021-08-18T13:28:09","10,25","36,25"],
    [26330,"2021-08-18T13:29:52","9,74","37,08"],
    [26331,"2021-08-18T13:30:09","8,31","21,19"],
    [26332,"2021-08-18T13:32:08","8,14","34,44"],
    [26333,"2021-08-18T13:32:11","8,48","29,04"],
    [26334,"2021-08-18T13:34:09","10,58","38,94"],
    [26335,"2021-08-18T13:34:13","10,35","41,04"],
    [26336,"2021-08-18T13:36:09","7,94","35,78"],
    [26337,"2021-08-18T13:36:14","7,54","51,7"],
    [26338,"2021-08-18T13:38:12","9,33","43,2"],
    [26339,"2021-08-18T13:38:17","8,78","43,27"],
    [26340,"2021-08-18T13:40:16","7,6","89,53"],
    [26341,"2021-08-18T13:40:20","8,09","94,28"],
    [26342,"2021-08-18T13:42:17","10,07","93,19"],
    [26343,"2021-08-18T13:42:20","10,36","76,95"],
    [26344,"2021-08-18T13:44:18","11,32","96,95"],
    [26345,"2021-08-18T13:44:21","10,8","105,78"],
    [26346,"2021-08-18T13:46:17","11,14","101,25"],
    [26347,"2021-08-18T13:46:21","10,67","92,91"],
    [26348,"2021-08-18T13:48:20","11,79","91,95"],
    [26349,"2021-08-18T13:48:23","12,81","89,17"],
    [26350,"2021-08-18T13:50:22","12,8","85,77"],
    [26351,"2021-08-18T13:50:25","14,05","84,63"],
    [26352,"2021-08-18T13:52:23","10,67","78,19"],
    [26353,"2021-08-18T13:52:27","13,17","72,31"],
    [26354,"2021-08-18T13:54:26","11,32","89,43"],
    [26355,"2021-08-18T13:54:31","13,27","93,73"],
    [26356,"2021-08-18T13:56:31","11,25","86,89"],
    [26357,"2021-08-18T13:56:35","12,64","91,63"],
    [26358,"2021-08-18T13:58:30","14,26","95,45"],
    [26359,"2021-08-18T13:58:35","12,25","82,22"],
    [26360,"2021-08-18T14:00:33","15,37","89,98"],
    [26361,"2021-08-18T14:00:36","13,64","99"],
    [26362,"2021-08-18T14:02:26","12,99","94,41"],
    [26363,"2021-08-18T14:02:37","16,23","71,38"],
    [26364,"2021-08-18T14:04:35","16,11","79,97"],
    [26365,"2021-08-18T14:04:40","16,78","82,8"],
    [26366,"2021-08-18T14:06:38","13,19","82,43"],
    [26367,"2021-08-18T14:06:41","13,89","75,95"],
    [26368,"2021-08-18T14:08:34","11,48","86,34"],
    [26369,"2021-08-18T14:08:46","14","93,98"],
    [26370,"2021-08-18T14:10:46","14,14","74,84"],
    [26371,"2021-08-18T14:10:51","13,24","85,59"],
    [26372,"2021-08-18T14:12:50","11,76","85,59"],
    [26373,"2021-08-18T14:12:53","12,89","85,59"],
    [26374,"2021-08-18T14:14:42","16,21","87,51"],
    [26375,"2021-08-18T14:14:55","15,05","87,51"],
    [26376,"2021-08-18T14:16:43","21,28","95,06"],
    [26377,"2021-08-18T14:16:55","13,94","95,06"],
    [26378,"2021-08-18T14:18:45","15,14","77,05"],
    [26379,"2021-08-18T14:18:55","13,22","77,05"],
    [26380,"2021-08-18T14:20:45","14,06","100,55"],
    [26381,"2021-08-18T14:20:57","13,99","100,55"],
    [26382,"2021-08-18T14:22:46","14,55","75,72"],
    [26383,"2021-08-18T14:22:57","17,96","75,72"],
    [26384,"2021-08-18T14:24:45","13,52","92,28"],
    [26385,"2021-08-18T14:24:58","12,99","92,28"],
    [26386,"2021-08-18T14:26:50","15,49","95,2"],
    [26387,"2021-08-18T14:27:05","17,41","95,2"],
    [26388,"2021-08-18T14:28:53","13,7","93,94"],
    [26389,"2021-08-18T14:29:05","14,98","93,94"],
    [26390,"2021-08-18T14:30:57","14,56","86,59"],
    [26391,"2021-08-18T14:31:13","12,69","86,59"],
    [26392,"2021-08-18T14:33:12","12,6","83,13"],
    [26393,"2021-08-18T14:33:15","12,41","83,13"],
    [26394,"2021-08-18T14:35:13","11,81","108,17"],
    [26395,"2021-08-18T14:35:16","14,16","108,17"],
    [26396,"2021-08-18T14:37:03","14,7","91,67"],
    [26397,"2021-08-18T14:37:16","14,88","91,67"],
    [26398,"2021-08-18T14:39:15","13,64","96,16"],
    [26399,"2021-08-18T14:39:20","16,09","96,16"],
    [26400,"2021-08-18T14:41:18","11,3","86,19"],
    [26401,"2021-08-18T14:41:22","11,91","86,19"],
    [26402,"2021-08-18T14:43:16","17,28","88,93"],
    [26403,"2021-08-18T14:43:24","17,02","88,93"],
    [26404,"2021-08-18T14:45:24","14,21","95,85"],
    [26405,"2021-08-18T14:45:27","11","95,85"],
    [26406,"2021-08-18T14:47:19","16,57","90,57"],
    [26407,"2021-08-18T14:47:28","17,64","90,57"],
    [26408,"2021-08-18T14:49:24","14,17","96,21"],
    [26409,"2021-08-18T14:49:46","16,15","96,21"],
    [26410,"2021-08-18T14:51:45","14,35","93,91"],
    [26411,"2021-08-18T14:51:48","15,26","93,91"],
    [26412,"2021-08-18T14:53:45","14,02","90,95"],
    [26413,"2021-08-18T14:53:51","14,46","90,95"],
    [26414,"2021-08-18T14:55:50","16,51","105,13"],
    [26415,"2021-08-18T14:55:54","14,95","106,72"],
    [26416,"2021-08-18T14:57:51","15,95","98,65"],
    [26417,"2021-08-18T14:57:56","13,74","87,53"],
    [26418,"2021-08-18T14:59:51","14,54","93,16"],
    [26419,"2021-08-18T14:59:57","15,6","93,16"],
    [26420,"2021-08-18T15:01:55","14,83","86,89"],
    [26421,"2021-08-18T15:01:58","17,96","86,89"],
    [26422,"2021-08-18T15:03:56","12,1","90,27"],
    [26423,"2021-08-18T15:03:59","12,22","90,27"],
    [26424,"2021-08-18T15:05:58","14,12","94,44"],
    [26425,"2021-08-18T15:06:01","13,65","94,44"],
    [26426,"2021-08-18T15:07:59","11,26","86,52"],
    [26427,"2021-08-18T15:08:02","13,08","86,52"],
    [26428,"2021-08-18T15:09:57","16","91,75"],
    [26429,"2021-08-18T15:10:03","15,18","91,75"],
    [26430,"2021-08-18T15:12:00","12,28","77,16"],
    [26431,"2021-08-18T15:12:03","15,3","77,16"],
    [26432,"2021-08-18T15:14:02","14,85","92,55"],
    [26433,"2021-08-18T15:14:06","16,14","92,55"],
    [26434,"2021-08-18T15:16:05","20,08","95,61"],
    [26435,"2021-08-18T15:16:08","20,69","95,61"],
    [26436,"2021-08-18T15:18:05","14,31","91,41"],
    [26437,"2021-08-18T15:18:09","13,44","91,41"],
    [26438,"2021-08-18T15:20:08","15,86","96,65"],
    [26439,"2021-08-18T15:20:13","13,14","96,65"],
    [26440,"2021-08-18T15:22:08","12,35","88,78"],
    [26441,"2021-08-18T15:22:13","12,12","88,78"],
    [26442,"2021-08-18T15:24:10","16,01","95"],
    [26443,"2021-08-18T15:24:15","14,99","95"],
    [26444,"2021-08-18T15:26:14","10,4","86,44"],
    [26445,"2021-08-18T15:26:19","16,57","86,44"],
    [26446,"2021-08-18T15:28:15","17,11","89,9"],
    [26447,"2021-08-18T15:28:21","16,14","89,9"],
    [26448,"2021-08-18T15:30:21","17,84","81,33"],
    [26449,"2021-08-18T15:30:27","17,31","81,33"],
    [26450,"2021-08-18T15:32:20","16,67","91,99"],
    [26451,"2021-08-18T15:32:28","19,78","91,99"],
    [26452,"2021-08-18T15:34:24","16,72","87,17"],
    [26453,"2021-08-18T15:34:30","19,38","87,17"],
    [26454,"2021-08-18T15:36:28","16,28","90,51"],
    [26455,"2021-08-18T15:36:31","16,43","90,51"],
    [26456,"2021-08-18T15:38:28","18,99","75,47"],
    [26457,"2021-08-18T15:38:38","19,84","75,47"],
    [26458,"2021-08-18T15:40:36","14,5","82,58"],
    [26459,"2021-08-18T15:40:39","14,61","82,58"],
    [26460,"2021-08-18T15:42:36","12,44","87,01"],
    [26461,"2021-08-18T15:42:40","18,1","87,01"],
    [26462,"2021-08-18T15:44:40","10,74","92,02"],
    [26463,"2021-08-18T15:44:44","14,55","92,02"],
    [26464,"2021-08-18T15:46:43","11,67","81,42"],
    [26465,"2021-08-18T15:46:48","11,12","81,42"],
    [26466,"2021-08-18T15:48:47","17,16","100,04"],
    [26467,"2021-08-18T15:48:50","13,43","100,04"],
    [26468,"2021-08-18T15:50:48","15,88","80,24"],
    [26469,"2021-08-18T15:50:51","16,53","80,24"],
    [26470,"2021-08-18T15:52:46","13,61","85,48"],
    [26471,"2021-08-18T15:52:53","17,88","85,48"],
    [26472,"2021-08-18T15:54:49","11,25","78,5"],
    [26473,"2021-08-18T15:54:54","17,03","78,5"],
    [26474,"2021-08-18T15:56:49","12,65","82,03"],
    [26475,"2021-08-18T15:56:55","15,11","82,03"],
    [26476,"2021-08-18T15:58:52","15,27","87,21"],
    [26477,"2021-08-18T15:58:58","16,56","87,21"],
    [26478,"2021-08-18T16:00:55","15,82","82,99"],
    [26479,"2021-08-18T16:00:59","17,35","82,99"],
    [26480,"2021-08-18T16:02:57","14,22","81,44"],
    [26481,"2021-08-18T16:03:02","16,94","81,44"],
    [26482,"2021-08-18T16:04:58","13,18","84,51"],
    [26483,"2021-08-18T16:05:05","14,03","84,51"],
    [26484,"2021-08-18T16:07:01","11,01","85,7"],
    [26485,"2021-08-18T16:07:07","14,56","85,7"],
    [26486,"2021-08-18T16:09:03","15,73","56,82"],
    [26487,"2021-08-18T16:09:08","16,48","56,82"],
    [26488,"2021-08-18T16:11:06","15,64","72,04"],
    [26489,"2021-08-18T16:11:09","14,89","72,04"],
    [26490,"2021-08-18T16:13:09","15,92","66,07"],
    [26491,"2021-08-18T16:13:14","15,57","66,07"],
    [26492,"2021-08-18T16:15:04","15,17","81,06"],
    [26493,"2021-08-18T16:15:16","15,92","81,06"],
    [26494,"2021-08-18T16:17:11","14,57","84,67"],
    [26495,"2021-08-18T16:17:16","16,98","84,67"],
    [26496,"2021-08-18T16:19:11","11,46","62,37"],
    [26497,"2021-08-18T16:19:17","8,97","62,37"],
    [26498,"2021-08-18T16:21:11","11,28","60,1"],
    [26499,"2021-08-18T16:21:17","10,03","60,1"],
    [26500,"2021-08-18T16:23:17","16,39","85,66"],
    [26501,"2021-08-18T16:23:20","17,17","85,66"],
    [26502,"2021-08-18T16:25:18","12,8","62,29"],
    [26503,"2021-08-18T16:25:22","14,41","62,29"],
    [26504,"2021-08-18T16:27:20","10,99","60,28"],
    [26505,"2021-08-18T16:27:23","11,41","60,28"],
    [26506,"2021-08-18T16:29:19","13,95","71,08"],
    [26507,"2021-08-18T16:29:23","13,93","71,08"],
    [26508,"2021-08-18T16:31:23","6,64","56,02"],
    [26509,"2021-08-18T16:31:28","11,96","56,02"],
    [26510,"2021-08-18T16:33:28","11,89","65,45"],
    [26511,"2021-08-18T16:33:31","15,33","65,45"],
    [26512,"2021-08-18T16:35:27","13,58","83,56"],
    [26513,"2021-08-18T16:35:32","12,05","83,56"],
    [26514,"2021-08-18T16:37:29","11,17","77,4"],
    [26515,"2021-08-18T16:37:33","10,26","77,4"],
    [26516,"2021-08-18T16:39:32","13,96","56,91"],
    [26517,"2021-08-18T16:39:38","14,48","56,91"],
    [26518,"2021-08-18T16:41:35","15,2","68,11"],
    [26519,"2021-08-18T16:41:42","12,83","68,11"],
    [26520,"2021-08-18T16:43:37","10,74","57,01"],
    [26521,"2021-08-18T16:43:45","13,83","57,01"],
    [26522,"2021-08-18T16:45:43","15,24","74,13"],
    [26523,"2021-08-18T16:45:49","12,6","74,13"],
    [26524,"2021-08-18T16:47:47","12,07","67,61"],
    [26525,"2021-08-18T16:47:50","11,91","67,61"],
    [26526,"2021-08-18T16:49:48","16,15","60,82"],
    [26527,"2021-08-18T16:49:53","13,97","60,82"],
    [26528,"2021-08-18T16:51:48","11,13","84,26"],
    [26529,"2021-08-18T16:51:54","10,43","84,26"],
    [26530,"2021-08-18T16:53:53","14,7","71,25"],
    [26531,"2021-08-18T16:53:58","13,15","71,25"],
    [26532,"2021-08-18T16:55:55","12,23","65,03"],
    [26533,"2021-08-18T16:55:58","14,22","65,03"],
    [26534,"2021-08-18T16:57:55","9,93","74,07"],
    [26535,"2021-08-18T16:58:00","9,09","74,07"],
    [26536,"2021-08-18T17:00:00","14,22","69,5"],
    [26537,"2021-08-18T17:00:03","11,92","69,5"],
    [26538,"2021-08-18T17:02:02","13,37","66,92"],
    [26539,"2021-08-18T17:02:05","14,54","66,92"],
    [26540,"2021-08-18T17:04:03","11,32","85,59"],
    [26541,"2021-08-18T17:04:06","11,99","85,59"],
    [26542,"2021-08-18T17:06:01","12,06","79,38"],
    [26543,"2021-08-18T17:06:10","10,32","79,38"],
    [26544,"2021-08-18T17:08:07","9,93","85,61"],
    [26545,"2021-08-18T17:08:13","11,95","85,61"],
    [26546,"2021-08-18T17:10:07","12,43","78,54"],
    [26547,"2021-08-18T17:10:13","11,55","78,54"],
    [26548,"2021-08-18T17:12:13","9,33","76,4"],
    [26549,"2021-08-18T17:12:19","13,02","76,4"],
    [26550,"2021-08-18T17:14:18","13,9","39,26"],
    [26551,"2021-08-18T17:14:23","13,87","39,26"],
    [26552,"2021-08-18T17:16:21","10,98","78,14"],
    [26553,"2021-08-18T17:16:26","11,22","78,14"],
    [26554,"2021-08-18T17:18:25","15,33","62,72"],
    [26555,"2021-08-18T17:18:31","16,25","62,72"],
    [26556,"2021-08-18T17:20:28","13,71","76,1"],
    [26557,"2021-08-18T17:20:32","11,83","76,1"],
    [26558,"2021-08-18T17:22:30","16,87","66,07"],
    [26559,"2021-08-18T17:22:33","16,92","66,07"],
    [26560,"2021-08-18T17:24:30","11,65","53,13"],
    [26561,"2021-08-18T17:24:36","11,37","53,13"],
    [26562,"2021-08-18T17:26:32","12,76","67,23"],
    [26563,"2021-08-18T17:26:37","14,7","67,23"],
    [26564,"2021-08-18T17:28:32","16,79","43,56"],
    [26565,"2021-08-18T17:28:38","17,96","43,56"],
    [26566,"2021-08-18T17:30:37","13,76","75,06"],
    [26567,"2021-08-18T17:30:41","9,99","75,06"],
    [26568,"2021-08-18T17:32:39","11,99","61,62"],
    [26569,"2021-08-18T17:32:44","10,4","61,62"],
    [26570,"2021-08-18T17:34:41","11,51","49,95"],
    [26571,"2021-08-18T17:34:45","11,11","49,95"],
    [26572,"2021-08-18T17:36:42","15,42","53,4"],
    [26573,"2021-08-18T17:36:45","15,07","53,4"],
    [26574,"2021-08-18T17:38:48","15,05","78,81"],
    [26575,"2021-08-18T17:38:55","13,07","78,81"],
    [26576,"2021-08-18T17:40:52","14,51","68,66"],
    [26577,"2021-08-18T17:41:02","11,3","68,66"],
    [26578,"2021-08-18T17:42:54","13,98","74,13"],
    [26579,"2021-08-18T17:43:07","18,91","74,13"],
    [26580,"2021-08-18T17:45:05","18,1","67,44"],
    [26581,"2021-08-18T17:45:08","18,52","67,44"],
    [26582,"2021-08-18T17:47:07","14,75","63,5"],
    [26583,"2021-08-18T17:47:11","15,53","63,5"],
    [26584,"2021-08-18T17:49:03","13,95","83,48"],
    [26585,"2021-08-18T17:49:16","14,61","83,48"],
    [26586,"2021-08-18T17:51:16","14,51","82,16"],
    [26587,"2021-08-18T17:51:22","14,45","82,16"],
    [26588,"2021-08-18T17:53:20","15,42","86,31"],
    [26589,"2021-08-18T17:53:25","16,57","86,31"],
    [26590,"2021-08-18T17:55:23","20,94","61,51"],
    [26591,"2021-08-18T17:55:29","18,82","61,51"],
    [26592,"2021-08-18T17:57:27","16,76","75,29"],
    [26593,"2021-08-18T17:57:32","16,81","75,29"],
    [26594,"2021-08-18T17:59:31","14,17","78,21"],
    [26595,"2021-08-18T17:59:39","13,29","78,21"],
    [26596,"2021-08-18T18:01:37","13,6","67,1"],
    [26597,"2021-08-18T18:01:42","12,14","67,1"],
    [26598,"2021-08-18T18:03:38","12,13","63,74"],
    [26599,"2021-08-18T18:03:43","15,98","62,7"],
    [26600,"2021-08-18T18:05:38","12,18","46,61"],
    [26601,"2021-08-18T18:05:44","10,62","51,58"],
    [26602,"2021-08-18T18:07:42","12,93","57,8"],
    [26603,"2021-08-18T18:07:45","13,1","57,8"],
    [26604,"2021-08-18T18:09:40","16,9","58,81"],
    [26605,"2021-08-18T18:09:47","17,36","58,81"],
    [26606,"2021-08-18T18:11:46","14,76","63,91"],
    [26607,"2021-08-18T18:11:50","16,53","63,91"],
    [26608,"2021-08-18T18:13:48","12,2","66,99"],
    [26609,"2021-08-18T18:13:52","14,99","66,99"],
    [26610,"2021-08-18T18:15:50","12,64","69,95"],
    [26611,"2021-08-18T18:15:55","12,3","69,95"],
    [26612,"2021-08-18T18:17:53","10,84","56,91"],
    [26613,"2021-08-18T18:18:00","10,62","56,91"],
    [26614,"2021-08-18T18:19:58","12,31","53,18"],
    [26615,"2021-08-18T18:20:01","12,78","53,18"],
    [26616,"2021-08-18T18:21:59","12,28","71,47"],
    [26617,"2021-08-18T18:22:02","11,83","71,47"],
    [26618,"2021-08-18T18:24:00","9,98","51,49"],
    [26619,"2021-08-18T18:24:03","8,9","51,49"],
    [26620,"2021-08-18T18:26:01","11,61","54,33"],
    [26621,"2021-08-18T18:26:07","11,91","54,33"],
    [26622,"2021-08-18T18:28:05","8,76","55,94"],
    [26623,"2021-08-18T18:28:08","9,24","55,94"],
    [26624,"2021-08-18T18:30:07","9,1","53,59"],
    [26625,"2021-08-18T18:30:12","9,35","53,59"],
    [26626,"2021-08-18T18:32:08","6,95","48,47"],
    [26627,"2021-08-18T18:32:14","7,51","48,47"],
    [26628,"2021-08-18T18:34:09","8,33","63,39"],
    [26629,"2021-08-18T18:34:14","8,3","63,39"],
    [26630,"2021-08-18T18:36:14","6,89","65,43"],
    [26631,"2021-08-18T18:36:19","7,17","65,43"],
    [26632,"2021-08-18T18:38:19","6,91","55,7"],
    [26633,"2021-08-18T18:38:24","10,46","55,7"],
    [26634,"2021-08-18T18:40:23","7,62","44,96"],
    [26635,"2021-08-18T18:40:26","5,74","44,96"],
    [26636,"2021-08-18T18:42:25","8,58","60,43"],
    [26637,"2021-08-18T18:42:31","9,11","60,43"],
    [26638,"2021-08-18T18:44:30","10,48","57,8"],
    [26639,"2021-08-18T18:44:33","10,6","57,8"],
    [26640,"2021-08-18T18:46:31","7,93","45,54"],
    [26641,"2021-08-18T18:46:35","8,1","45,54"],
    [26642,"2021-08-18T18:48:33","11,35","53,94"],
    [26643,"2021-08-18T18:48:36","11,91","53,94"],
    [26644,"2021-08-18T18:50:35","9,27","58,83"],
    [26645,"2021-08-18T18:50:41","9,24","58,83"],
    [26646,"2021-08-18T18:52:37","9,48","71,08"],
    [26647,"2021-08-18T18:52:46","8,43","71,08"],
    [26648,"2021-08-18T18:54:41","7,56","65,68"],
    [26649,"2021-08-18T18:54:46","8,14","65,68"],
    [26650,"2021-08-18T18:56:44","8,42","68,33"],
    [26651,"2021-08-18T18:56:47","9,37","68,33"],
    [26652,"2021-08-18T18:58:44","8,4","40,31"],
    [26653,"2021-08-18T18:58:49","7,92","40,31"],
    [26654,"2021-08-18T19:00:54","7,9","35,7"],
    [26655,"2021-08-18T19:00:59","8,88","35,7"],
    [26656,"2021-08-18T19:02:59","7,67","55,24"],
    [26657,"2021-08-18T19:03:02","7,73","55,24"],
    [26658,"2021-08-18T19:05:00","8,18","59,89"],
    [26659,"2021-08-18T19:05:03","8,07","59,89"],
    [26660,"2021-08-18T19:06:58","7,33","48,47"],
    [26661,"2021-08-18T19:07:03","7,77","48,47"],
    [26662,"2021-08-18T19:09:02","6,9","55,46"],
    [26663,"2021-08-18T19:09:07","6,34","55,46"],
    [26664,"2021-08-18T19:11:04","9,59","58,59"],
    [26665,"2021-08-18T19:11:09","8,6","58,59"],
    [26666,"2021-08-18T19:13:04","8,3","53,96"],
    [26667,"2021-08-18T19:13:10","7,62","53,96"],
    [26668,"2021-08-18T19:15:08","7,52","57,02"],
    [26669,"2021-08-18T19:15:15","6,93","57,02"],
    [26670,"2021-08-18T19:17:13","6,34","51,02"],
    [26671,"2021-08-18T19:17:16","6,66","51,02"],
    [26672,"2021-08-18T19:19:16","6,88","54,12"],
    [26673,"2021-08-18T19:19:21","7,67","54,12"],
    [26674,"2021-08-18T19:21:25","7,66","45,84"],
    [26675,"2021-08-18T19:21:31","6,82","45,84"],
    [26676,"2021-08-18T19:23:26","8,28","58,7"],
    [26677,"2021-08-18T19:23:31","7,99","58,7"],
    [26678,"2021-08-18T19:25:30","8,14","55,91"],
    [26679,"2021-08-18T19:25:39","8,71","55,91"],
    [26680,"2021-08-18T19:27:36","8,37","50,17"],
    [26681,"2021-08-18T19:27:42","8,96","50,17"],
    [26682,"2021-08-18T19:29:38","10,09","52,92"],
    [26683,"2021-08-18T19:29:44","9,22","52,92"],
    [26684,"2021-08-18T19:31:46","9,16","55,31"],
    [26685,"2021-08-18T19:31:49","8,97","55,31"],
    [26686,"2021-08-18T19:33:48","8,98","53,04"],
    [26687,"2021-08-18T19:33:51","8,17","53,04"],
    [26688,"2021-08-18T19:35:43","8,71","61,64"],
    [26689,"2021-08-18T19:35:52","7,55","61,64"],
    [26690,"2021-08-18T19:37:51","7,11","59,27"],
    [26691,"2021-08-18T19:37:57","7,19","59,27"],
    [26692,"2021-08-18T19:39:56","7,02","39,65"],
    [26693,"2021-08-18T19:40:02","5,59","39,65"],
    [26694,"2021-08-18T19:42:01","7,43","44,74"],
    [26695,"2021-08-18T19:42:05","8,02","44,74"],
    [26696,"2021-08-18T19:44:01","7,34","52,66"],
    [26697,"2021-08-18T19:44:07","9","52,66"],
    [26698,"2021-08-18T19:46:07","7,08","39,68"],
    [26699,"2021-08-18T19:46:12","8,34","39,68"],
    [26700,"2021-08-18T19:48:08","6,23","51,99"],
    [26701,"2021-08-18T19:48:15","7,75","51,99"],
    [26702,"2021-08-18T19:50:15","7,81","50,32"],
    [26703,"2021-08-18T19:50:21","8,31","50,32"],
    [26704,"2021-08-18T19:52:17","7,62","53,35"],
    [26705,"2021-08-18T19:52:21","5,71","53,35"],
    [26706,"2021-08-18T19:54:17","8,04","40,55"],
    [26707,"2021-08-18T19:54:21","8,06","40,55"],
    [26708,"2021-08-18T19:56:20","8,69","61,57"],
    [26709,"2021-08-18T19:56:24","10,12","61,57"],
    [26710,"2021-08-18T19:58:23","8,78","54,91"],
    [26711,"2021-08-18T19:58:26","7,43","54,91"],
    [26712,"2021-08-18T20:00:25","7,63","49"],
    [26713,"2021-08-18T20:00:28","8,02","49"],
    [26714,"2021-08-18T20:02:26","9,11","50,89"],
    [26715,"2021-08-18T20:02:32","5,8","50,89"],
    [26716,"2021-08-18T20:04:31","8,44","44,74"],
    [26717,"2021-08-18T20:04:35","9,15","44,74"],
    [26718,"2021-08-18T20:06:28","10,33","31,26"],
    [26719,"2021-08-18T20:06:36","8,27","31,26"],
    [26720,"2021-08-18T20:08:34","12,8","27,94"],
    [26721,"2021-08-18T20:08:39","12,05","27,94"],
    [26722,"2021-08-18T20:10:37","9,25","41,49"],
    [26723,"2021-08-18T20:10:42","9,91","41,49"],
    [26724,"2021-08-18T20:12:39","9,97","33,55"],
    [26725,"2021-08-18T20:12:43","8,28","33,55"],
    [26726,"2021-08-18T20:14:43","10,92","48,7"],
    [26727,"2021-08-18T20:14:46","7,94","48,7"],
    [26728,"2021-08-18T20:16:44","9,59","50,87"],
    [26729,"2021-08-18T20:16:48","9,78","50,87"],
    [26730,"2021-08-18T20:18:49","9,75","37,68"],
    [26731,"2021-08-18T20:18:54","9,38","37,68"],
    [26732,"2021-08-18T20:20:52","9,8","54,79"],
    [26733,"2021-08-18T20:20:57","8,69","54,79"],
    [26734,"2021-08-18T20:22:55","10,15","44,25"],
    [26735,"2021-08-18T20:22:58","11,21","44,25"],
    [26736,"2021-08-18T20:24:55","9,73","38,48"],
    [26737,"2021-08-18T20:25:01","10,95","38,48"],
    [26738,"2021-08-18T20:26:54","8,73","36,04"],
    [26739,"2021-08-18T20:27:02","9,77","36,04"],
    [26740,"2021-08-18T20:29:00","8,34","42,31"],
    [26741,"2021-08-18T20:29:07","9,35","42,31"],
    [26742,"2021-08-18T20:31:05","7,25","32,85"],
    [26743,"2021-08-18T20:31:08","8","32,85"],
    [26744,"2021-08-18T20:33:06","7,18","39,01"],
    [26745,"2021-08-18T20:33:11","7,64","39,01"],
    [26746,"2021-08-18T20:35:11","7,88","37,67"],
    [26747,"2021-08-18T20:35:17","7,81","37,67"],
    [26748,"2021-08-18T20:37:09","7,28","24,4"],
    [26749,"2021-08-18T20:37:19","7,62","24,4"],
    [26750,"2021-08-18T20:39:19","8,67","35,12"],
    [26751,"2021-08-18T20:39:22","8,58","35,12"],
    [26752,"2021-08-18T20:41:20","7,06","46,21"],
    [26753,"2021-08-18T20:41:23","6,64","46,21"],
    [26754,"2021-08-18T20:43:22","8,26","40,93"],
    [26755,"2021-08-18T20:43:25","8,59","40,93"],
    [26756,"2021-08-18T20:45:22","6,6","45,68"],
    [26757,"2021-08-18T20:45:25","6,8","45,68"],
    [26758,"2021-08-18T20:47:22","7,45","39,4"],
    [26759,"2021-08-18T20:47:29","8,2","39,4"],
    [26760,"2021-08-18T20:49:27","8,69","35,65"],
    [26761,"2021-08-18T20:49:30","8,45","35,65"],
    [26762,"2021-08-18T20:51:28","9,99","40,19"],
    [26763,"2021-08-18T20:51:34","9,47","40,19"],
    [26764,"2021-08-18T20:53:32","8,18","29,31"],
    [26765,"2021-08-18T20:53:35","10,01","29,31"],
    [26766,"2021-08-18T20:55:33","9,81","41,29"],
    [26767,"2021-08-18T20:55:36","9,3","41,29"],
    [26768,"2021-08-18T20:57:30","8,94","32,52"],
    [26769,"2021-08-18T20:57:37","9,72","32,52"],
    [26770,"2021-08-18T20:59:35","9,45","42,01"],
    [26771,"2021-08-18T20:59:39","9,17","42,01"],
    [26772,"2021-08-18T20:59:59","9,32","35,41"],
    [26773,"2021-08-18T21:01:36","7,63","30,11"],
    [26774,"2021-08-18T21:01:41","8,31","30,11"],
    [26775,"2021-08-18T21:03:39","8,5","34,87"],
    [26776,"2021-08-18T21:03:42","8,02","34,87"],
    [26777,"2021-08-18T21:05:41","7,09","40,62"],
    [26778,"2021-08-18T21:05:44","8,48","40,62"],
    [26779,"2021-08-18T21:07:43","9,68","36,57"],
    [26780,"2021-08-18T21:07:46","8,91","36,57"],
    [26781,"2021-08-18T21:09:42","7,97","39,64"],
    [26782,"2021-08-18T21:09:47","7,93","39,64"],
    [26783,"2021-08-18T21:11:44","9,02","29,11"],
    [26784,"2021-08-18T21:11:50","8,98","29,11"],
    [26785,"2021-08-18T21:13:52","8,91","34,83"],
    [26786,"2021-08-18T21:13:55","10,4","34,83"],
    [26787,"2021-08-18T21:15:53","9,71","37,78"],
    [26788,"2021-08-18T21:15:56","8,55","37,78"],
    [26789,"2021-08-18T21:17:52","10,77","32,48"],
    [26790,"2021-08-18T21:17:59","9,94","32,48"],
    [26791,"2021-08-18T21:19:59","9,54","50,17"],
    [26792,"2021-08-18T21:20:04","10,81","50,17"],
    [26793,"2021-08-18T21:22:01","10,53","23,84"],
    [26794,"2021-08-18T21:22:05","10,33","23,84"],
    [26795,"2021-08-18T21:24:03","8,14","46,98"],
    [26796,"2021-08-18T21:24:07","8,65","46,98"],
    [26797,"2021-08-18T21:26:06","9,47","37,79"],
    [26798,"2021-08-18T21:26:11","10,46","37,79"],
    [26799,"2021-08-18T21:28:10","10,4","25,92"],
    [26800,"2021-08-18T21:28:14","10,33","25,92"],
    [26801,"2021-08-18T21:30:14","8","18,33"],
    [26802,"2021-08-18T21:30:17","7,81","18,33"],
    [26803,"2021-08-18T21:32:15","8,99","31,07"],
    [26804,"2021-08-18T21:32:21","8,74","31,07"],
    [26805,"2021-08-18T21:34:20","7,76","38,93"],
    [26806,"2021-08-18T21:34:29","7,81","38,93"],
    [26807,"2021-08-18T21:36:28","10,06","40,5"],
    [26808,"2021-08-18T21:36:41","10,36","40,5"],
    [26809,"2021-08-18T21:38:39","7,7","30,67"],
    [26810,"2021-08-18T21:38:43","7,84","34,03"],
    [26811,"2021-08-18T21:40:48","7,81","28,32"],
    [26812,"2021-08-18T21:40:53","9,28","34,39"],
    [26813,"2021-08-18T21:42:51","6,55","42,63"],
    [26814,"2021-08-18T21:42:55","7,29","51,63"],
    [26815,"2021-08-18T21:44:54","9,66","44,34"],
    [26816,"2021-08-18T21:44:58","7,92","27,4"],
    [26817,"2021-08-18T21:46:57","9,4","41,84"],
    [26818,"2021-08-18T21:47:05","8,69","38,44"],
    [26819,"2021-08-18T21:49:03","9,4","32,71"],
    [26820,"2021-08-18T21:49:07","9,5","34,39"],
    [26821,"2021-08-18T21:51:10","9,42","34,75"],
    [26822,"2021-08-18T21:51:13","9,14","29,51"],
    [26823,"2021-08-18T21:53:12","9,35","29,51"],
    [26824,"2021-08-18T21:53:16","9,03","28,69"],
    [26825,"2021-08-18T21:55:16","8,46","34,78"],
    [26826,"2021-08-18T21:55:19","7,6","20,5"],
    [26827,"2021-08-18T21:57:13","7,76","29,82"],
    [26828,"2021-08-18T21:57:19","9,01","35,04"],
    [26829,"2021-08-18T21:59:19","8,69","37,05"],
    [26830,"2021-08-18T21:59:22","7,7","55,44"],
    [26831,"2021-08-18T22:01:19","7,68","49,87"],
    [26832,"2021-08-18T22:01:24","7,24","19,41"],
    [26833,"2021-08-18T22:03:21","6,67","17,61"],
    [26834,"2021-08-18T22:03:25","7,95","25,16"],
    [26835,"2021-08-18T22:05:25","8,84","29,26"],
    [26836,"2021-08-18T22:05:28","7,66","29,02"],
    [26837,"2021-08-18T22:07:27","5,61","29,02"],
    [26838,"2021-08-18T22:07:34","6,17","28,5"],
    [26839,"2021-08-18T22:09:33","9,55","15,45"],
    [26840,"2021-08-18T22:09:37","9,75","23,79"],
    [26841,"2021-08-18T22:11:36","7,95","39,61"],
    [26842,"2021-08-18T22:11:44","8,27","26,16"],
    [26843,"2021-08-18T22:13:41","8,01","37,48"],
    [26844,"2021-08-18T22:13:47","9,95","19,34"],
    [26845,"2021-08-18T22:15:45","9,4","24,64"],
    [26846,"2021-08-18T22:15:49","8,3","29,43"],
    [26847,"2021-08-18T22:17:46","6,75","27,9"],
    [26848,"2021-08-18T22:17:50","6,64","36,45"],
    [26849,"2021-08-18T22:19:45","9,96","11,05"],
    [26850,"2021-08-18T22:19:50","7,64","18,12"],
    [26851,"2021-08-18T22:21:47","6,09","18,74"],
    [26852,"2021-08-18T22:21:52","5,89","19,86"],
    [26853,"2021-08-18T22:23:46","5,75","18,81"],
    [26854,"2021-08-18T22:23:54","5,26","358,19"],
    [26855,"2021-08-18T22:25:50","7,06","32,61"],
    [26856,"2021-08-18T22:25:56","7,27","32,71"],
    [26857,"2021-08-18T22:27:53","6,81","28,79"],
    [26858,"2021-08-18T22:27:59","6,1","15,32"],
    [26859,"2021-08-18T22:29:56","5,6","14,62"],
    [26860,"2021-08-18T22:30:01","7,51","23,2"],
    [26861,"2021-08-18T22:31:55","4,8","43,65"],
    [26862,"2021-08-18T22:32:03","4,67","26,72"],
    [26863,"2021-08-18T22:34:00","4,74","355,57"],
    [26864,"2021-08-18T22:34:10","5,4","147,58"],
    [26865,"2021-08-18T22:36:09","6,99","27,37"],
    [26866,"2021-08-18T22:36:12","6,44","27,37"],
    [26867,"2021-08-18T22:38:12","5,01","360"],
    [26868,"2021-08-18T22:38:15","4,92","360"],
    [26869,"2021-08-18T22:40:11","3,16","18,4"],
    [26870,"2021-08-18T22:40:17","4,07","42,84"],
    [26871,"2021-08-18T22:42:17","4","84,33"],
    [26872,"2021-08-18T22:42:20","3,84","84,33"],
    [26873,"2021-08-18T22:44:19","4,09","131,69"],
    [26874,"2021-08-18T22:44:24","4,06","131,69"],
    [26875,"2021-08-18T22:46:28","3,98","150,92"],
    [26876,"2021-08-18T22:46:34","3,04","150,92"],
    [26877,"2021-08-18T22:48:29","4,07","163,9"],
    [26878,"2021-08-18T22:48:35","3,73","163,9"],
    [26879,"2021-08-18T22:50:30","3,93","160,61"],
    [26880,"2021-08-18T22:50:36","4,23","160,61"],
    [26881,"2021-08-18T22:52:31","5,09","177,16"],
    [26882,"2021-08-18T22:52:40","4,83","177,16"],
    [26883,"2021-08-18T22:54:41","4,83","161,83"],
    [26884,"2021-08-18T22:54:45","5,08","161,83"],
    [26885,"2021-08-18T22:56:46","5","149,61"],
    [26886,"2021-08-18T22:56:51","3,81","149,61"],
    [26887,"2021-08-18T22:58:46","4,54","159,65"],
    [26888,"2021-08-18T22:58:52","4,48","159,65"],
    [26889,"2021-08-18T23:00:47","4,84","166,36"],
    [26890,"2021-08-18T23:00:52","5,84","166,36"],
    [26891,"2021-08-18T23:02:46","4,71","160,32"],
    [26892,"2021-08-18T23:02:54","5,25","160,32"],
    [26893,"2021-08-18T23:04:54","4,47","150,29"],
    [26894,"2021-08-18T23:04:58","4,88","150,29"],
    [26895,"2021-08-18T23:06:53","4,31","157,25"],
    [26896,"2021-08-18T23:06:59","4,38","157,25"],
    [26897,"2021-08-18T23:08:56","4,55","163,71"],
    [26898,"2021-08-18T23:09:06","4,81","163,71"],
    [26899,"2021-08-18T23:11:04","4,29","164,8"],
    [26900,"2021-08-18T23:11:07","4,54","164,8"],
    [26901,"2021-08-18T23:13:04","5,1","148,87"],
    [26902,"2021-08-18T23:13:07","5,09","148,87"],
    [26903,"2021-08-18T23:15:05","5,32","147,19"],
    [26904,"2021-08-18T23:15:09","6,43","147,19"],
    [26905,"2021-08-18T23:17:05","5,75","150,21"],
    [26906,"2021-08-18T23:17:09","6,85","150,21"],
    [26907,"2021-08-18T23:19:02","5,75","148,5"],
    [26908,"2021-08-18T23:19:11","4,99","147,25"],
    [26909,"2021-08-18T23:21:10","4,51","152,88"],
    [26910,"2021-08-18T23:21:16","4,81","149,3"],
    [26911,"2021-08-18T23:23:15","5,38","133,49"],
    [26912,"2021-08-18T23:23:21","5,4","129,05"],
    [26913,"2021-08-18T23:25:19","4,54","130,65"],
    [26914,"2021-08-18T23:25:24","5,08","135,06"],
    [26915,"2021-08-18T23:27:27","4,99","129,29"],
    [26916,"2021-08-18T23:27:31","4,68","129,29"],
    [26917,"2021-08-18T23:29:28","4,84","131,54"],
    [26918,"2021-08-18T23:29:31","5,12","131,54"],
    [26919,"2021-08-18T23:31:25","4,73","131,15"],
    [26920,"2021-08-18T23:31:33","4,33","117,25"],
    [26921,"2021-08-18T23:33:30","4,83","120,06"],
    [26922,"2021-08-18T23:33:33","4,67","125,6"],
    [26923,"2021-08-18T23:35:31","4,8","149,51"],
    [26924,"2021-08-18T23:35:37","4,34","155,15"],
    [26925,"2021-08-18T23:37:46","4,25","149,53"],
    [26926,"2021-08-18T23:37:49","3,93","149,53"],
    [26927,"2021-08-18T23:39:51","3,83","126,37"],
    [26928,"2021-08-18T23:39:55","4,1","126,37"],
    [26929,"2021-08-18T23:41:51","4,99","145,39"],
    [26930,"2021-08-18T23:41:57","5,01","145,39"],
    [26931,"2021-08-18T23:43:56","4,99","140,74"],
    [26932,"2021-08-18T23:44:02","4,85","140,74"],
    [26933,"2021-08-18T23:45:57","6,09","132,52"],
    [26934,"2021-08-18T23:46:12","5,84","132,52"],
    [26935,"2021-08-18T23:47:58","6,24","133,72"],
    [26936,"2021-08-18T23:48:18","5,29","133,72"],
    [26937,"2021-08-18T23:50:14","5,1","120,59"],
    [26938,"2021-08-18T23:50:20","5,72","120,59"],
    [26939,"2021-08-18T23:52:18","5,18","126,91"],
    [26940,"2021-08-18T23:52:22","4,55","126,91"],
    [26941,"2021-08-18T23:54:11","5,25","117,74"],
    [26942,"2021-08-18T23:54:24","5,48","117,74"],
    [26943,"2021-08-18T23:56:15","6,97","108,7"],
    [26944,"2021-08-18T23:56:25","6,08","108,7"],
    [26945,"2021-08-18T23:58:27","6,17","101,31"],
    [26946,"2021-08-18T23:58:30","6,24","101,31"],
    [26947,"2021-08-19T00:00:18","4,96","99,04"],
    [26948,"2021-08-19T00:00:30","4,74","99,04"],
    [26949,"2021-08-19T00:02:30","6,86","101,62"],
    [26950,"2021-08-19T00:02:37","5,98","101,62"],
    [26951,"2021-08-19T00:04:35","6,64","94,75"],
    [26952,"2021-08-19T00:04:39","6,53","94,75"],
    [26953,"2021-08-19T00:06:34","5,84","118,64"],
    [26954,"2021-08-19T00:06:39","5,82","118,64"],
    [26955,"2021-08-19T00:08:42","5,72","102,04"],
    [26956,"2021-08-19T00:08:48","6,26","102,04"],
    [26957,"2021-08-19T00:10:48","5,71","111,97"],
    [26958,"2021-08-19T00:10:51","5,51","111,97"],
    [26959,"2021-08-19T00:12:49","4,81","83,39"],
    [26960,"2021-08-19T00:12:52","5","83,39"],
    [26961,"2021-08-19T00:14:49","4,58","114,04"],
    [26962,"2021-08-19T00:14:57","4,19","114,04"],
    [26963,"2021-08-19T00:16:53","4,49","157,21"],
    [26964,"2021-08-19T00:16:57","4,57","157,21"],
    [26965,"2021-08-19T00:18:55","3,79","144,65"],
    [26966,"2021-08-19T00:18:58","3,51","144,65"],
    [26967,"2021-08-19T00:20:58","3,16","114,29"],
    [26968,"2021-08-19T00:21:02","4,17","114,29"],
    [26969,"2021-08-19T00:22:59","3,62","138,14"],
    [26970,"2021-08-19T00:23:02","3,57","138,14"],
    [26971,"2021-08-19T00:25:06","3,64","148,83"],
    [26972,"2021-08-19T00:25:09","3,85","148,83"],
    [26973,"2021-08-19T00:27:07","4,09","124,16"],
    [26974,"2021-08-19T00:27:15","4,52","124,16"],
    [26975,"2021-08-19T00:29:14","5,53","110,24"],
    [26976,"2021-08-19T00:29:19","5,77","110,24"],
    [26977,"2021-08-19T00:31:16","5,61","120,7"],
    [26978,"2021-08-19T00:31:20","5,09","120,7"],
    [26979,"2021-08-19T00:33:18","5,28","114,49"],
    [26980,"2021-08-19T00:33:23","5,55","114,49"],
    [26981,"2021-08-19T00:35:20","5,68","105,11"],
    [26982,"2021-08-19T00:35:25","6,74","105,11"],
    [26983,"2021-08-19T00:37:24","5,89","117,48"],
    [26984,"2021-08-19T00:37:27","6,01","117,48"],
    [26985,"2021-08-19T00:39:23","4,73","86,04"],
    [26986,"2021-08-19T00:39:28","4,83","86,04"],
    [26987,"2021-08-19T00:41:26","6,77","101,45"],
    [26988,"2021-08-19T00:41:31","5,98","101,45"],
    [26989,"2021-08-19T00:43:27","5,87","95,83"],
    [26990,"2021-08-19T00:43:31","5,1","95,83"],
    [26991,"2021-08-19T00:45:39","5,04","90,84"],
    [26992,"2021-08-19T00:45:44","5,43","90,84"],
    [26993,"2021-08-19T00:47:41","5,93","100,76"],
    [26994,"2021-08-19T00:47:45","6,51","100,76"],
    [26995,"2021-08-19T00:49:43","5,63","79,62"],
    [26996,"2021-08-19T00:49:49","5,38","79,62"],
    [26997,"2021-08-19T00:51:49","6,06","87,08"],
    [26998,"2021-08-19T00:51:52","6,27","87,08"],
    [26999,"2021-08-19T00:53:47","7,3","88,59"],
    [27000,"2021-08-19T00:53:53","6,66","88,59"],
    [27001,"2021-08-19T00:55:49","5,98","74,64"],
    [27002,"2021-08-19T00:55:55","6","74,64"],
    [27003,"2021-08-19T00:57:55","5,64","88,5"],
    [27004,"2021-08-19T00:57:58","5,53","88,5"],
    [27005,"2021-08-19T01:00:00","5,48","84,56"],
    [27006,"2021-08-19T01:00:03","5,33","84,56"],
    [27007,"2021-08-19T01:02:02","5,84","122,23"],
    [27008,"2021-08-19T01:02:05","5,86","122,23"],
    [27009,"2021-08-19T01:04:01","5,16","98,02"],
    [27010,"2021-08-19T01:04:09","5,59","98,02"],
    [27011,"2021-08-19T01:06:08","5,38","105,68"],
    [27012,"2021-08-19T01:06:15","5,23","105,68"],
    [27013,"2021-08-19T01:08:14","7,59","98,29"],
    [27014,"2021-08-19T01:08:20","7,98","98,29"],
    [27015,"2021-08-19T01:10:20","6,22","85,37"],
    [27016,"2021-08-19T01:10:23","7,02","85,37"],
    [27017,"2021-08-19T01:12:20","5,81","65,19"],
    [27018,"2021-08-19T01:12:27","6,18","65,19"],
    [27019,"2021-08-19T01:14:30","6,12","63,26"],
    [27020,"2021-08-19T01:14:33","5,19","63,26"],
    [27021,"2021-08-19T01:16:29","5,24","42,03"],
    [27022,"2021-08-19T01:16:35","5,5","42,03"],
    [27023,"2021-08-19T01:18:31","4,89","53,21"],
    [27024,"2021-08-19T01:18:36","6,27","53,21"],
    [27025,"2021-08-19T01:20:33","7,65","18,27"],
    [27026,"2021-08-19T01:20:38","7,06","18,27"],
    [27027,"2021-08-19T01:22:36","6,45","15,72"],
    [27028,"2021-08-19T01:22:41","6,14","15,72"],
    [27029,"2021-08-19T01:24:43","6,08","8,62"],
    [27030,"2021-08-19T01:24:46","6,49","8,62"],
    [27031,"2021-08-19T01:26:44","5,5","38,3"],
    [27032,"2021-08-19T01:26:49","5,28","38,3"],
    [27033,"2021-08-19T01:28:45","6,33","19,07"],
    [27034,"2021-08-19T01:28:49","5,68","19,07"],
    [27035,"2021-08-19T01:30:46","6,11","19,07"],
    [27036,"2021-08-19T01:30:51","6,3","19,07"],
    [27037,"2021-08-19T01:32:48","5,05","10,58"],
    [27038,"2021-08-19T01:32:51","5,23","10,58"],
    [27039,"2021-08-19T01:34:49","5,4","13,12"],
    [27040,"2021-08-19T01:34:52","5,1","13,12"],
    [27041,"2021-08-19T01:36:51","4,75","187,48"],
    [27042,"2021-08-19T01:36:56","4,78","187,48"],
    [27043,"2021-08-19T01:38:56","4,77","25,68"],
    [27044,"2021-08-19T01:39:01","5,03","25,68"],
    [27045,"2021-08-19T01:40:58","4,05","29,08"],
    [27046,"2021-08-19T01:41:05","3,74","29,08"],
    [27047,"2021-08-19T01:43:03","5,19","15,63"],
    [27048,"2021-08-19T01:43:09","4,97","15,63"],
    [27049,"2021-08-19T01:45:08","6,67","19,6"],
    [27050,"2021-08-19T01:45:13","6,8","19,6"],
    [27051,"2021-08-19T01:47:12","6,95","22,64"],
    [27052,"2021-08-19T01:47:17","5,86","22,64"],
    [27053,"2021-08-19T01:49:16","7,01","32,51"],
    [27054,"2021-08-19T01:49:21","6,2","32,51"],
    [27055,"2021-08-19T01:51:23","6,21","15,65"],
    [27056,"2021-08-19T01:51:29","5,6","31,33"],
    [27057,"2021-08-19T01:53:28","7,21","33,67"],
    [27058,"2021-08-19T01:53:31","6,43","38,97"],
    [27059,"2021-08-19T01:55:30","4,66","37,09"],
    [27060,"2021-08-19T01:55:37","5,08","37,09"],
    [27061,"2021-08-19T01:57:32","5,34","16,43"],
    [27062,"2021-08-19T01:57:45","5,25","9,27"],
    [27063,"2021-08-19T01:59:32","5,02","12,45"],
    [27064,"2021-08-19T01:59:49","5,57","19,42"],
    [27065,"2021-08-19T02:01:49","5,53","23,18"],
    [27066,"2021-08-19T02:01:53","4,77","30,25"],
    [27067,"2021-08-19T02:03:47","4,87","25,66"],
    [27068,"2021-08-19T02:03:55","6,02","34,85"],
    [27069,"2021-08-19T02:05:51","4,19","22,47"],
    [27070,"2021-08-19T02:05:57","4,31","14,52"],
    [27071,"2021-08-19T02:07:53","5,68","29,84"],
    [27072,"2021-08-19T02:08:00","4,86","25,35"],
    [27073,"2021-08-19T02:09:57","3,82","19,74"],
    [27074,"2021-08-19T02:10:01","3,85","13,55"],
    [27075,"2021-08-19T02:12:06","3,89","6,08"],
    [27076,"2021-08-19T02:12:09","4,15","6,08"],
    [27077,"2021-08-19T02:14:04","4,59","31,1"],
    [27078,"2021-08-19T02:14:10","4,44","9,17"],
    [27079,"2021-08-19T02:16:07","4,87","22,87"],
    [27080,"2021-08-19T02:16:10","5,08","34,43"],
    [27081,"2021-08-19T02:18:10","5,45","24,43"],
    [27082,"2021-08-19T02:18:16","5,63","22,04"],
    [27083,"2021-08-19T02:20:13","4,87","16,19"],
    [27084,"2021-08-19T02:20:24","5,51","20,5"],
    [27085,"2021-08-19T02:22:24","5,37","359,02"],
    [27086,"2021-08-19T02:22:27","5,41","359,02"],
    [27087,"2021-08-19T02:24:25","5,7","9,37"],
    [27088,"2021-08-19T02:24:30","4,64","9,37"],
    [27089,"2021-08-19T02:26:33","4,57","10,8"],
    [27090,"2021-08-19T02:26:38","4,95","10,8"],
    [27091,"2021-08-19T02:28:36","6,63","31,64"],
    [27092,"2021-08-19T02:28:40","6,74","31,64"],
    [27093,"2021-08-19T02:30:40","5,83","34,07"],
    [27094,"2021-08-19T02:30:43","6,85","34,07"],
    [27095,"2021-08-19T02:32:45","6,83","23,51"],
    [27096,"2021-08-19T02:32:48","6,73","23,51"],
    [27097,"2021-08-19T02:34:54","6,74","25,64"],
    [27098,"2021-08-19T02:34:57","7,06","25,64"],
    [27099,"2021-08-19T02:36:56","6,33","22,6"],
    [27100,"2021-08-19T02:36:59","6,63","22,6"],
    [27101,"2021-08-19T02:38:58","5,72","7,9"],
    [27102,"2021-08-19T02:39:04","6,02","7,9"],
    [27103,"2021-08-19T02:41:03","6,09","4,75"],
    [27104,"2021-08-19T02:41:06","5,52","4,75"],
    [27105,"2021-08-19T02:43:06","5,83","353,2"],
    [27106,"2021-08-19T02:43:11","4,76","353,2"],
    [27107,"2021-08-19T02:45:05","5,51","13,55"],
    [27108,"2021-08-19T02:45:11","6,24","13,55"],
    [27109,"2021-08-19T02:47:08","6,54","19,53"],
    [27110,"2021-08-19T02:47:13","6,55","19,53"],
    [27111,"2021-08-19T02:49:17","6,51","21,05"],
    [27112,"2021-08-19T02:49:20","6,77","21,05"],
    [27113,"2021-08-19T02:51:17","7,35","31,45"],
    [27114,"2021-08-19T02:51:23","6,34","31,45"],
    [27115,"2021-08-19T02:53:19","7,73","22,52"],
    [27116,"2021-08-19T02:53:24","7,91","22,52"],
    [27117,"2021-08-19T02:55:23","8,75","25,31"],
    [27118,"2021-08-19T02:55:26","7,77","25,31"],
    [27119,"2021-08-19T02:57:23","7,39","9,62"],
    [27120,"2021-08-19T02:57:28","7,47","9,62"],
    [27121,"2021-08-19T02:59:25","6,74","268,73"],
    [27122,"2021-08-19T02:59:29","6,29","268,73"],
    [27123,"2021-08-19T03:01:26","6,8","12,35"],
    [27124,"2021-08-19T03:01:32","5,95","12,35"],
    [27125,"2021-08-19T03:03:31","7,83","17,22"],
    [27126,"2021-08-19T03:03:36","6,97","17,22"],
    [27127,"2021-08-19T03:05:38","6,98","27,33"],
    [27128,"2021-08-19T03:05:41","7,34","27,33"],
    [27129,"2021-08-19T03:07:40","8,53","23,39"],
    [27130,"2021-08-19T03:07:45","10,25","23,39"],
    [27131,"2021-08-19T03:09:42","9,79","19,39"],
    [27132,"2021-08-19T03:09:47","8,82","19,39"],
    [27133,"2021-08-19T03:11:44","10,1","24,92"],
    [27134,"2021-08-19T03:11:48","11,41","24,92"],
    [27135,"2021-08-19T03:13:44","8,75","20,19"],
    [27136,"2021-08-19T03:13:49","10,16","20,19"],
    [27137,"2021-08-19T03:15:47","10,88","9,89"],
    [27138,"2021-08-19T03:15:55","9,9","9,89"],
    [27139,"2021-08-19T03:17:51","10,29","16,5"],
    [27140,"2021-08-19T03:17:56","9","16,5"],
    [27141,"2021-08-19T03:19:55","8,57","14,61"],
    [27142,"2021-08-19T03:20:01","9,1","14,61"],
    [27143,"2021-08-19T03:21:56","8,45","25,13"],
    [27144,"2021-08-19T03:22:02","8,24","25,13"],
    [27145,"2021-08-19T03:23:57","7,76","17,16"],
    [27146,"2021-08-19T03:24:03","9,04","17,16"],
    [27147,"2021-08-19T03:26:01","6,81","11,18"],
    [27148,"2021-08-19T03:26:04","8,15","11,18"],
    [27149,"2021-08-19T03:28:03","7,86","13,32"],
    [27150,"2021-08-19T03:28:07","7,47","13,32"],
    [27151,"2021-08-19T03:30:07","7,47","17,1"],
    [27152,"2021-08-19T03:30:13","6,83","17,1"],
    [27153,"2021-08-19T03:32:11","5,96","8,91"],
    [27154,"2021-08-19T03:32:15","7,49","8,91"],
    [27155,"2021-08-19T03:34:14","6,57","20,11"],
    [27156,"2021-08-19T03:34:18","5,64","20,11"],
    [27157,"2021-08-19T03:36:14","5,79","37,2"],
    [27158,"2021-08-19T03:36:18","4,89","37,2"],
    [27159,"2021-08-19T03:38:12","5,79","26,04"],
    [27160,"2021-08-19T03:38:19","5,38","26,04"],
    [27161,"2021-08-19T03:40:18","6,8","18,51"],
    [27162,"2021-08-19T03:40:24","5,99","18,51"],
    [27163,"2021-08-19T03:42:22","5,58","32,28"],
    [27164,"2021-08-19T03:42:25","6,37","32,28"],
    [27165,"2021-08-19T03:44:22","5,45","38,77"],
    [27166,"2021-08-19T03:44:27","5,67","38,77"],
    [27167,"2021-08-19T03:46:30","5,76","21,59"],
    [27168,"2021-08-19T03:46:36","6,29","21,59"],
    [27169,"2021-08-19T03:48:35","5,8","27,09"],
    [27170,"2021-08-19T03:48:42","4,93","27,09"],
    [27171,"2021-08-19T03:50:37","3,87","11,58"],
    [27172,"2021-08-19T03:50:45","3,91","11,58"],
    [27173,"2021-08-19T03:52:44","3,77","9,47"],
    [27174,"2021-08-19T03:52:52","3,57","9,47"],
    [27175,"2021-08-19T03:54:46","4,62","62,95"],
    [27176,"2021-08-19T03:54:52","5,68","62,95"],
    [27177,"2021-08-19T03:56:49","5,93","52,26"],
    [27178,"2021-08-19T03:56:54","5,53","52,26"],
    [27179,"2021-08-19T03:58:50","6,92","29,71"],
    [27180,"2021-08-19T03:58:55","8,17","29,71"],
    [27181,"2021-08-19T04:00:52","5,16","17,52"],
    [27182,"2021-08-19T04:00:58","5,36","17,52"],
    [27183,"2021-08-19T04:02:50","4,45","70,62"],
    [27184,"2021-08-19T04:02:58","3,87","70,62"],
    [27185,"2021-08-19T04:04:57","6,22","189,75"],
    [27186,"2021-08-19T04:05:00","6,5","189,75"],
    [27187,"2021-08-19T04:06:57","2,54","136,41"],
    [27188,"2021-08-19T04:07:04","2,48","136,41"],
    [27189,"2021-08-19T04:09:04","4,04","307,77"],
    [27190,"2021-08-19T04:09:10","4,31","307,77"],
    [27191,"2021-08-19T04:11:07","5,13","185,3"],
    [27192,"2021-08-19T04:11:12","5,03","185,3"],
    [27193,"2021-08-19T04:13:08","3,43","174,69"],
    [27194,"2021-08-19T04:13:15","3","174,69"],
    [27195,"2021-08-19T04:15:11","2,97","42,47"],
    [27196,"2021-08-19T04:15:16","2,36","42,47"],
    [27197,"2021-08-19T04:17:13","3,99","231,24"],
    [27198,"2021-08-19T04:17:16","3,45","231,24"],
    [27199,"2021-08-19T04:19:10","5","189,89"],
    [27200,"2021-08-19T04:19:18","4,63","189,89"],
    [27201,"2021-08-19T04:21:17","7,96","187,39"],
    [27202,"2021-08-19T04:21:29","8,08","187,39"],
    [27203,"2021-08-19T04:23:21","5,73","172,83"],
    [27204,"2021-08-19T04:23:30","7,04","172,83"],
    [27205,"2021-08-19T04:25:25","6,48","127,56"],
    [27206,"2021-08-19T04:25:31","6,68","127,56"],
    [27207,"2021-08-19T04:27:25","6,7","113,93"],
    [27208,"2021-08-19T04:27:34","6,08","113,93"],
    [27209,"2021-08-19T04:29:30","6,28","110,99"],
    [27210,"2021-08-19T04:29:39","7,25","110,99"],
    [27211,"2021-08-19T04:31:39","5,83","116,1"],
    [27212,"2021-08-19T04:31:42","6,85","116,1"],
    [27213,"2021-08-19T04:33:42","5,24","117,54"],
    [27214,"2021-08-19T04:33:45","5,47","117,54"],
    [27215,"2021-08-19T04:35:44","7,73","137,83"],
    [27216,"2021-08-19T04:35:50","8,74","137,83"],
    [27217,"2021-08-19T04:37:50","10,03","142,11"],
    [27218,"2021-08-19T04:37:55","10,32","142,11"],
    [27219,"2021-08-19T04:39:53","9,65","129,7"],
    [27220,"2021-08-19T04:39:56","9,69","129,7"],
    [27221,"2021-08-19T04:41:55","9,36","89,44"],
    [27222,"2021-08-19T04:42:00","8,02","89,44"],
    [27223,"2021-08-19T04:43:58","9,61","73,8"],
    [27224,"2021-08-19T04:44:03","8,98","73,8"],
    [27225,"2021-08-19T04:45:52","6,99","69,11"],
    [27226,"2021-08-19T04:46:03","6,7","69,11"],
    [27227,"2021-08-19T04:47:55","5,21","63,1"],
    [27228,"2021-08-19T04:48:05","5,54","63,1"],
    [27229,"2021-08-19T04:50:02","4,46","115,37"],
    [27230,"2021-08-19T04:50:05","3,97","115,37"],
    [27231,"2021-08-19T04:52:05","5,19","128,16"],
    [27232,"2021-08-19T04:52:10","5,31","128,16"],
    [27233,"2021-08-19T04:54:09","6,8","94,8"],
    [27234,"2021-08-19T04:54:14","6,84","94,8"],
    [27235,"2021-08-19T04:56:12","8,33","88,62"],
    [27236,"2021-08-19T04:56:15","7,25","88,62"],
    [27237,"2021-08-19T04:58:12","6,7","70,95"],
    [27238,"2021-08-19T04:58:15","6,66","70,95"],
    [27239,"2021-08-19T05:00:10","5,64","69,04"],
    [27240,"2021-08-19T05:00:16","7,46","69,04"],
    [27241,"2021-08-19T05:02:10","5,84","70,97"],
    [27242,"2021-08-19T05:02:21","5,57","70,97"],
    [27243,"2021-08-19T05:04:17","5,51","68,74"],
    [27244,"2021-08-19T05:04:27","5,87","68,74"],
    [27245,"2021-08-19T05:06:27","5,73","98,37"],
    [27246,"2021-08-19T05:06:30","7,12","98,37"],
    [27247,"2021-08-19T05:08:20","8,02","115,63"],
    [27248,"2021-08-19T05:08:33","6,61","115,63"],
    [27249,"2021-08-19T05:10:32","9,34","106,71"],
    [27250,"2021-08-19T05:10:35","7,64","106,71"],
    [27251,"2021-08-19T05:12:40","7,73","91,39"],
    [27252,"2021-08-19T05:12:45","7,99","91,39"],
    [27253,"2021-08-19T05:14:45","8,08","85,08"],
    [27254,"2021-08-19T05:14:50","7,77","85,08"],
    [27255,"2021-08-19T05:16:50","7,79","90,38"],
    [27256,"2021-08-19T05:16:55","8,27","90,38"],
    [27257,"2021-08-19T05:18:51","8,71","127,12"],
    [27258,"2021-08-19T05:18:57","7,66","127,12"],
    [27259,"2021-08-19T05:20:54","10,42","129,91"],
    [27260,"2021-08-19T05:20:59","8,72","129,91"],
    [27261,"2021-08-19T05:23:02","8,69","146,99"],
    [27262,"2021-08-19T05:23:07","9,19","146,99"],
    [27263,"2021-08-19T05:25:05","9,72","111,25"],
    [27264,"2021-08-19T05:25:09","7,89","111,25"],
    [27265,"2021-08-19T05:27:07","9,31","107,26"],
    [27266,"2021-08-19T05:27:10","8,64","107,26"],
    [27267,"2021-08-19T05:29:10","8,39","112,1"],
    [27268,"2021-08-19T05:29:14","8,82","112,1"],
    [27269,"2021-08-19T05:31:11","8,26","133,19"],
    [27270,"2021-08-19T05:31:15","9,32","133,19"],
    [27271,"2021-08-19T05:33:11","8,06","114,89"],
    [27272,"2021-08-19T05:33:16","10,11","114,89"],
    [27273,"2021-08-19T05:35:15","8,82","87,4"],
    [27274,"2021-08-19T05:35:18","8,34","87,4"],
    [27275,"2021-08-19T05:37:15","10,35","94,33"],
    [27276,"2021-08-19T05:37:20","10,11","94,33"],
    [27277,"2021-08-19T05:39:18","10,56","102,56"],
    [27278,"2021-08-19T05:39:21","9,56","102,56"],
    [27279,"2021-08-19T05:41:19","9,11","146,16"],
    [27280,"2021-08-19T05:41:27","10,55","146,16"],
    [27281,"2021-08-19T05:43:22","10,75","91,88"],
    [27282,"2021-08-19T05:43:28","8,64","91,88"],
    [27283,"2021-08-19T05:45:26","10,9","97,55"],
    [27284,"2021-08-19T05:45:30","8,82","97,55"],
    [27285,"2021-08-19T05:47:28","6,88","91,58"],
    [27286,"2021-08-19T05:47:32","6,09","91,58"],
    [27287,"2021-08-19T05:49:32","7,39","112,03"],
    [27288,"2021-08-19T05:49:35","6,66","112,03"],
    [27289,"2021-08-19T05:51:34","8,12","132,29"],
    [27290,"2021-08-19T05:51:38","9,83","132,29"],
    [27291,"2021-08-19T05:53:35","7,06","98,77"],
    [27292,"2021-08-19T05:53:43","9,95","98,77"],
    [27293,"2021-08-19T05:55:42","8,76","85,28"],
    [27294,"2021-08-19T05:55:48","8,33","85,28"],
    [27295,"2021-08-19T05:57:45","7,72","76,27"],
    [27296,"2021-08-19T05:57:50","6,77","76,27"],
    [27297,"2021-08-19T05:59:49","6,74","87,01"],
    [27298,"2021-08-19T05:59:53","5,68","87,01"],
    [27299,"2021-08-19T06:01:50","6,15","109,38"],
    [27300,"2021-08-19T06:01:53","5,26","109,38"],
    [27301,"2021-08-19T06:03:51","7,63","81,36"],
    [27302,"2021-08-19T06:03:55","7,76","81,36"],
    [27303,"2021-08-19T06:05:52","8,4","55,03"],
    [27304,"2021-08-19T06:05:57","8,53","55,03"],
    [27305,"2021-08-19T06:07:56","8,84","56,41"],
    [27306,"2021-08-19T06:08:01","9,62","56,41"],
    [27307,"2021-08-19T06:10:00","8,64","51,67"],
    [27308,"2021-08-19T06:10:03","8,07","51,67"],
    [27309,"2021-08-19T06:12:00","6,85","60,08"],
    [27310,"2021-08-19T06:12:04","6,8","60,08"],
    [27311,"2021-08-19T06:14:03","6,56","64,37"],
    [27312,"2021-08-19T06:14:08","6,98","64,37"],
    [27313,"2021-08-19T06:16:08","8,49","89,72"],
    [27314,"2021-08-19T06:16:12","6,66","89,72"],
    [27315,"2021-08-19T06:18:07","4,48","59,02"],
    [27316,"2021-08-19T06:18:16","6,24","59,02"],
    [27317,"2021-08-19T06:20:16","8,75","87,07"],
    [27318,"2021-08-19T06:20:21","8,65","87,07"],
    [27319,"2021-08-19T06:22:20","7,12","63,29"],
    [27320,"2021-08-19T06:22:27","5,96","63,29"],
    [27321,"2021-08-19T06:24:25","9,77","72,52"],
    [27322,"2021-08-19T06:24:28","10,19","72,52"],
    [27323,"2021-08-19T06:26:25","10,3","73,64"],
    [27324,"2021-08-19T06:26:28","9,84","73,64"],
    [27325,"2021-08-19T06:28:27","9,42","88,48"],
    [27326,"2021-08-19T06:28:30","8,41","88,48"],
    [27327,"2021-08-19T06:30:28","9,01","133,25"],
    [27328,"2021-08-19T06:30:34","9,64","133,25"],
    [27329,"2021-08-19T06:32:30","10,99","120,7"],
    [27330,"2021-08-19T06:32:35","11,46","120,7"],
    [27331,"2021-08-19T06:34:32","9,8","61,31"],
    [27332,"2021-08-19T06:34:38","9,2","61,31"],
    [27333,"2021-08-19T06:36:34","8,3","71,36"],
    [27334,"2021-08-19T06:36:40","7,41","71,36"],
    [27335,"2021-08-19T06:38:40","6,83","82,6"],
    [27336,"2021-08-19T06:38:45","9,3","82,6"],
    [27337,"2021-08-19T06:40:44","4,81","68,96"],
    [27338,"2021-08-19T06:40:49","6,31","68,96"],
    [27339,"2021-08-19T06:42:47","7,85","89,41"],
    [27340,"2021-08-19T06:42:50","8","89,41"],
    [27341,"2021-08-19T06:44:49","6,73","100,31"],
    [27342,"2021-08-19T06:44:52","7,2","100,31"],
    [27343,"2021-08-19T06:46:46","9,62","133,36"],
    [27344,"2021-08-19T06:46:59","10,5","133,36"],
    [27345,"2021-08-19T06:49:04","10,58","83,43"],
    [27346,"2021-08-19T06:49:10","11,07","83,43"],
    [27347,"2021-08-19T06:51:07","8,88","54,35"],
    [27348,"2021-08-19T06:51:10","12,34","54,35"],
    [27349,"2021-08-19T06:53:06","9,01","70,08"],
    [27350,"2021-08-19T06:53:12","10,26","70,08"],
    [27351,"2021-08-19T06:55:10","7,5","96,34"],
    [27352,"2021-08-19T06:55:13","6,59","96,34"],
    [27353,"2021-08-19T06:57:12","9,46","76,85"],
    [27354,"2021-08-19T06:57:16","8,91","76,85"],
    [27355,"2021-08-19T06:59:15","8,47","78,91"],
    [27356,"2021-08-19T06:59:22","9,28","78,91"],
    [27357,"2021-08-19T07:01:19","11,86","42,6"],
    [27358,"2021-08-19T07:01:23","11,01","42,6"],
    [27359,"2021-08-19T07:03:22","9,44","79,36"],
    [27360,"2021-08-19T07:03:25","10,13","79,36"],
    [27361,"2021-08-19T07:05:21","11,13","74,63"],
    [27362,"2021-08-19T07:05:27","11,75","74,63"],
    [27363,"2021-08-19T07:07:25","12","77,19"],
    [27364,"2021-08-19T07:07:30","11,16","77,19"],
    [27365,"2021-08-19T07:09:30","10,3","61,38"],
    [27366,"2021-08-19T07:09:33","10,91","61,38"],
    [27367,"2021-08-19T07:11:34","10,98","79,77"],
    [27368,"2021-08-19T07:11:39","11,04","79,77"],
    [27369,"2021-08-19T07:13:36","11,52","74,54"],
    [27370,"2021-08-19T07:13:40","11,14","74,54"],
    [27371,"2021-08-19T07:15:37","11,44","87,67"],
    [27372,"2021-08-19T07:15:42","10,83","87,67"],
    [27373,"2021-08-19T07:17:38","8,27","71,92"],
    [27374,"2021-08-19T07:17:45","8,37","71,92"],
    [27375,"2021-08-19T07:19:43","10,27","76,97"],
    [27376,"2021-08-19T07:19:48","11,33","76,97"],
    [27377,"2021-08-19T07:21:48","10,19","64,67"],
    [27378,"2021-08-19T07:21:51","9,77","64,67"],
    [27379,"2021-08-19T07:23:49","10,72","69,59"],
    [27380,"2021-08-19T07:23:53","10,48","69,59"],
    [27381,"2021-08-19T07:25:51","11,52","75,31"],
    [27382,"2021-08-19T07:25:55","11,35","75,31"],
    [27383,"2021-08-19T07:27:53","9,55","60,02"],
    [27384,"2021-08-19T07:27:57","9,68","60,02"],
    [27385,"2021-08-19T07:29:50","10,64","68,25"],
    [27386,"2021-08-19T07:29:57","10,1","68,25"],
    [27387,"2021-08-19T07:31:54","9,52","74,91"],
    [27388,"2021-08-19T07:31:59","9,46","74,91"],
    [27389,"2021-08-19T07:33:54","7,67","49,9"],
    [27390,"2021-08-19T07:34:00","7,98","49,9"],
    [27391,"2021-08-19T07:35:59","8,04","60,14"],
    [27392,"2021-08-19T07:36:03","6,76","60,14"],
    [27393,"2021-08-19T07:38:03","5,49","75,65"],
    [27394,"2021-08-19T07:38:06","5,54","75,65"],
    [27395,"2021-08-19T07:40:06","8,46","97,36"],
    [27396,"2021-08-19T07:40:10","8,57","97,36"],
    [27397,"2021-08-19T07:42:15","8,53","92,06"],
    [27398,"2021-08-19T07:42:19","7,06","92,06"],
    [27399,"2021-08-19T07:44:17","9,44","68,77"],
    [27400,"2021-08-19T07:44:24","9,5","68,77"],
    [27401,"2021-08-19T07:46:23","9,36","62,36"],
    [27402,"2021-08-19T07:46:33","9,26","62,36"],
    [27403,"2021-08-19T07:48:39","9,3","43,46"],
    [27404,"2021-08-19T07:48:42","9,6","43,46"],
    [27405,"2021-08-19T07:50:41","11,94","47,29"],
    [27406,"2021-08-19T07:50:44","11,08","47,29"],
    [27407,"2021-08-19T07:52:34","7,7","31,08"],
    [27408,"2021-08-19T07:52:45","8,65","31,08"],
    [27409,"2021-08-19T07:54:44","9,52","26,76"],
    [27410,"2021-08-19T07:54:49","9,88","26,76"],
    [27411,"2021-08-19T07:56:48","9,63","16,79"],
    [27412,"2021-08-19T07:56:53","8,82","16,79"],
    [27413,"2021-08-19T07:58:52","7,94","14,28"],
    [27414,"2021-08-19T07:58:55","7,73","14,28"],
    [27415,"2021-08-19T08:00:54","2,98","29,05"],
    [27416,"2021-08-19T08:01:01","2,93","29,05"],
    [27417,"2021-08-19T08:03:00","4,05","242,33"],
    [27418,"2021-08-19T08:03:03","3,82","242,33"],
    [27419,"2021-08-19T08:05:02","5,53","148,5"],
    [27420,"2021-08-19T08:05:07","5,2","148,5"],
    [27421,"2021-08-19T08:07:05","5,5","183,7"],
    [27422,"2021-08-19T08:07:10","4,25","183,7"],
    [27423,"2021-08-19T08:09:09","4,02","168,82"],
    [27424,"2021-08-19T08:09:14","5,86","168,82"],
    [27425,"2021-08-19T08:11:12","5,71","188,36"],
    [27426,"2021-08-19T08:11:20","4,81","188,36"],
    [27427,"2021-08-19T08:13:18","7","184,89"],
    [27428,"2021-08-19T08:13:22","7,17","184,89"],
    [27429,"2021-08-19T08:15:20","10,19","146,72"],
    [27430,"2021-08-19T08:15:26","9,83","146,72"],
    [27431,"2021-08-19T08:17:22","11,24","153,75"],
    [27432,"2021-08-19T08:17:30","10,95","153,75"],
    [27433,"2021-08-19T08:19:29","10,82","154,85"],
    [27434,"2021-08-19T08:19:33","10,68","154,85"],
    [27435,"2021-08-19T08:21:32","10,59","153,42"],
    [27436,"2021-08-19T08:21:36","9,55","153,42"],
    [27437,"2021-08-19T08:23:31","11,17","134,65"],
    [27438,"2021-08-19T08:23:37","11,67","134,65"],
    [27439,"2021-08-19T08:25:35","12,02","156,85"],
    [27440,"2021-08-19T08:25:40","10,38","156,85"],
    [27441,"2021-08-19T08:27:35","11,89","149,05"],
    [27442,"2021-08-19T08:27:44","10,91","149,05"],
    [27443,"2021-08-19T08:29:42","11,9","142,73"],
    [27444,"2021-08-19T08:29:46","11,74","142,73"],
    [27445,"2021-08-19T08:31:43","10,46","133,77"],
    [27446,"2021-08-19T08:31:48","12,64","133,77"],
    [27447,"2021-08-19T08:33:43","9,54","129,4"],
    [27448,"2021-08-19T08:33:51","11,42","129,4"],
    [27449,"2021-08-19T08:35:46","8,81","126,42"],
    [27450,"2021-08-19T08:35:52","8,36","126,42"],
    [27451,"2021-08-19T08:37:50","13,16","127,81"],
    [27452,"2021-08-19T08:37:55","10,68","127,81"],
    [27453,"2021-08-19T08:39:51","10,03","117,29"],
    [27454,"2021-08-19T08:39:57","10,9","117,29"],
    [27455,"2021-08-19T08:41:49","9,42","135,95"],
    [27456,"2021-08-19T08:41:59","11,94","135,95"],
    [27457,"2021-08-19T08:43:53","8,34","126,87"],
    [27458,"2021-08-19T08:44:00","10,38","126,87"],
    [27459,"2021-08-19T08:45:58","10,78","132,71"],
    [27460,"2021-08-19T08:46:04","12,66","132,71"],
    [27461,"2021-08-19T08:48:03","10,35","126,69"],
    [27462,"2021-08-19T08:48:06","10,43","126,69"],
    [27463,"2021-08-19T08:50:03","10,08","129,36"],
    [27464,"2021-08-19T08:50:06","9,64","129,36"],
    [27465,"2021-08-19T08:52:02","5,92","116,39"],
    [27466,"2021-08-19T08:52:08","4,6","116,39"],
    [27467,"2021-08-19T08:54:04","4,98","131,74"],
    [27468,"2021-08-19T08:54:10","7,38","131,74"],
    [27469,"2021-08-19T08:56:07","6,5","128,35"],
    [27470,"2021-08-19T08:56:11","6,14","128,35"],
    [27471,"2021-08-19T08:58:07","13,69","112,84"],
    [27472,"2021-08-19T08:58:13","11,64","112,84"],
    [27473,"2021-08-19T09:00:07","3,25","212,88"],
    [27474,"2021-08-19T09:00:14","3,82","212,88"],
    [27475,"2021-08-19T09:02:11","11,03","126,12"],
    [27476,"2021-08-19T09:02:16","10,08","126,12"],
    [27477,"2021-08-19T09:04:14","7,82","114,91"],
    [27478,"2021-08-19T09:04:18","7,95","114,91"],
    [27479,"2021-08-19T09:06:03","9,65","138,44"],
    [27480,"2021-08-19T09:06:20","12,72","138,44"],
    [27481,"2021-08-19T09:08:18","4,84","155,82"],
    [27482,"2021-08-19T09:08:21","5,83","155,82"],
    [27483,"2021-08-19T09:10:19","7,45","118,15"],
    [27484,"2021-08-19T09:10:24","7,06","118,15"],
    [27485,"2021-08-19T09:12:22","5,48","125,13"],
    [27486,"2021-08-19T09:12:25","5,53","125,13"],
    [27487,"2021-08-19T09:14:24","3,42","189,23"],
    [27488,"2021-08-19T09:14:29","3,82","189,23"],
    [27489,"2021-08-19T09:16:28","7,81","151,42"],
    [27490,"2021-08-19T09:16:31","7,46","151,42"],
    [27491,"2021-08-19T09:18:30","7,59","128,64"],
    [27492,"2021-08-19T09:18:34","7,05","128,64"],
    [27493,"2021-08-19T09:20:30","8,65","118,13"],
    [27494,"2021-08-19T09:20:34","8,12","118,13"],
    [27495,"2021-08-19T09:22:34","7,25","109,05"],
    [27496,"2021-08-19T09:22:37","6,92","109,05"],
    [27497,"2021-08-19T09:24:33","5,63","82,54"],
    [27498,"2021-08-19T09:24:40","5,94","82,54"],
    [27499,"2021-08-19T09:26:38","8,69","87,41"],
    [27500,"2021-08-19T09:26:44","8,46","87,41"],
    [27501,"2021-08-19T09:28:42","8,94","81,19"],
    [27502,"2021-08-19T09:28:45","7,66","81,19"],
    [27503,"2021-08-19T09:30:39","10,17","104,91"],
    [27504,"2021-08-19T09:30:49","10,63","104,91"],
    [27505,"2021-08-19T09:32:47","6,17","98,19"],
    [27506,"2021-08-19T09:32:50","6,87","98,19"],
    [27507,"2021-08-19T09:34:47","10,46","90,88"],
    [27508,"2021-08-19T09:34:52","9,19","90,88"],
    [27509,"2021-08-19T09:36:50","7,65","229,01"],
    [27510,"2021-08-19T09:36:53","7,86","229,01"],
    [27511,"2021-08-19T09:38:48","8,87","152,76"],
    [27512,"2021-08-19T09:39:02","8,83","152,76"],
    [27513,"2021-08-19T09:41:00","9,26","102,6"],
    [27514,"2021-08-19T09:41:06","11,19","102,6"],
    [27515,"2021-08-19T09:43:03","9,5","68,29"],
    [27516,"2021-08-19T09:43:07","8,05","68,29"],
    [27517,"2021-08-19T09:44:57","7,81","60,23"],
    [27518,"2021-08-19T09:45:09","8,97","60,23"],
    [27519,"2021-08-19T09:47:07","7,69","44,07"],
    [27520,"2021-08-19T09:47:10","7,16","44,07"],
    [27521,"2021-08-19T09:49:10","3,57","34,71"],
    [27522,"2021-08-19T09:49:15","3,62","34,71"],
    [27523,"2021-08-19T09:51:15","4,58","296,78"],
    [27524,"2021-08-19T09:51:18","5,71","296,78"],
    [27525,"2021-08-19T09:53:16","6,34","344,61"],
    [27526,"2021-08-19T09:53:20","6,47","344,61"],
    [27527,"2021-08-19T09:55:15","8,03","43,16"],
    [27528,"2021-08-19T09:55:22","8,78","43,16"],
    [27529,"2021-08-19T09:57:19","9,89","57,08"],
    [27530,"2021-08-19T09:57:22","9,83","57,08"],
    [27531,"2021-08-19T09:59:11","10,77","64,14"],
    [27532,"2021-08-19T09:59:22","8,66","64,14"],
    [27533,"2021-08-19T10:01:22","9,41","47,13"],
    [27534,"2021-08-19T10:01:25","8,49","47,13"],
    [27535,"2021-08-19T10:03:23","8,01","57,84"],
    [27536,"2021-08-19T10:03:26","8,31","57,84"],
    [27537,"2021-08-19T10:05:18","9,92","77,34"],
    [27538,"2021-08-19T10:05:29","8,49","77,34"],
    [27539,"2021-08-19T10:07:19","6,48","130,58"],
    [27540,"2021-08-19T10:07:33","6,88","130,58"],
    [27541,"2021-08-19T10:09:30","8,44","140,17"],
    [27542,"2021-08-19T10:09:34","8,14","140,17"],
    [27543,"2021-08-19T10:11:31","10,38","157,85"],
    [27544,"2021-08-19T10:11:37","10,86","157,85"],
    [27545,"2021-08-19T10:13:37","9,66","129,75"],
    [27546,"2021-08-19T10:13:42","9,79","129,75"],
    [27547,"2021-08-19T10:15:28","8,77","114,24"],
    [27548,"2021-08-19T10:15:42","11,01","114,24"],
    [27549,"2021-08-19T10:17:37","8,01","125,43"],
    [27550,"2021-08-19T10:17:42","8,83","125,43"],
    [27551,"2021-08-19T10:19:41","12,3","132,84"],
    [27552,"2021-08-19T10:19:47","12,54","132,84"],
    [27553,"2021-08-19T10:21:45","12,64","138,93"],
    [27554,"2021-08-19T10:21:48","12,01","138,93"],
    [27555,"2021-08-19T10:23:46","9,68","128,95"],
    [27556,"2021-08-19T10:23:52","9,1","128,95"],
    [27557,"2021-08-19T10:25:51","6,99","71,81"],
    [27558,"2021-08-19T10:25:54","8,39","71,81"],
    [27559,"2021-08-19T10:27:52","10,96","107,9"],
    [27560,"2021-08-19T10:27:56","10,78","107,9"],
    [27561,"2021-08-19T10:29:56","8,17","118,26"],
    [27562,"2021-08-19T10:29:59","7,82","118,26"],
    [27563,"2021-08-19T10:31:56","8,21","115,37"],
    [27564,"2021-08-19T10:32:00","7,43","115,37"],
    [27565,"2021-08-19T10:33:59","7,95","111,36"],
    [27566,"2021-08-19T10:34:02","7,64","111,36"],
    [27567,"2021-08-19T10:36:01","6,08","106,41"],
    [27568,"2021-08-19T10:36:07","8,39","106,41"],
    [27569,"2021-08-19T10:38:03","8,66","114,91"],
    [27570,"2021-08-19T10:38:07","7,59","114,91"],
    [27571,"2021-08-19T10:39:53","7,96","82,66"],
    [27572,"2021-08-19T10:40:09","8,86","82,66"],
    [27573,"2021-08-19T10:42:08","8,18","91,02"],
    [27574,"2021-08-19T10:42:12","8,66","91,02"],
    [27575,"2021-08-19T10:43:59","6,82","92,58"],
    [27576,"2021-08-19T10:44:14","6,89","92,58"],
    [27577,"2021-08-19T10:46:12","5,29","136,38"],
    [27578,"2021-08-19T10:46:15","5,19","136,38"],
    [27579,"2021-08-19T10:48:06","5,12","74,38"],
    [27580,"2021-08-19T10:48:19","4,72","74,38"],
    [27581,"2021-08-19T10:50:06","4,57","92,66"],
    [27582,"2021-08-19T10:50:19","5,89","92,66"],
    [27583,"2021-08-19T10:52:19","6,3","122,66"],
    [27584,"2021-08-19T10:52:27","5,99","122,66"],
    [27585,"2021-08-19T10:54:25","6,87","119,17"],
    [27586,"2021-08-19T10:54:29","6,41","119,17"],
    [27587,"2021-08-19T10:56:13","4,26","136,66"],
    [27588,"2021-08-19T10:56:29","5,38","136,66"],
    [27589,"2021-08-19T10:58:25","6,4","92,16"],
    [27590,"2021-08-19T10:58:30","5,93","92,16"],
    [27591,"2021-08-19T11:00:26","4,01","121,56"],
    [27592,"2021-08-19T11:00:30","4,55","121,56"],
    [27593,"2021-08-19T11:02:25","4,16","131,8"],
    [27594,"2021-08-19T11:02:31","4,77","131,8"],
    [27595,"2021-08-19T11:04:27","5,1","111,59"],
    [27596,"2021-08-19T11:04:33","5,92","111,59"],
    [27597,"2021-08-19T11:06:31","4,49","152,01"],
    [27598,"2021-08-19T11:06:34","4,43","152,01"],
    [27599,"2021-08-19T11:08:30","6,14","148,46"],
    [27600,"2021-08-19T11:08:38","6,79","148,46"],
    [27601,"2021-08-19T11:10:38","5,19","165,59"],
    [27602,"2021-08-19T11:10:41","4,86","165,59"],
    [27603,"2021-08-19T11:12:37","4,45","87,89"],
    [27604,"2021-08-19T11:12:41","4,25","87,89"],
    [27605,"2021-08-19T11:14:41","3,88","119,3"],
    [27606,"2021-08-19T11:14:47","3,97","119,3"],
    [27607,"2021-08-19T11:16:45","5,79","127,91"],
    [27608,"2021-08-19T11:16:48","5,61","127,91"],
    [27609,"2021-08-19T11:18:41","5,15","154,32"],
    [27610,"2021-08-19T11:18:50","5,96","154,32"],
    [27611,"2021-08-19T11:20:42","6,46","149,3"],
    [27612,"2021-08-19T11:20:52","6,35","149,3"],
    [27613,"2021-08-19T11:22:52","5,73","146,77"],
    [27614,"2021-08-19T11:22:55","5,99","146,77"],
    [27615,"2021-08-19T11:24:50","4,19","160,81"],
    [27616,"2021-08-19T11:25:04","4,74","160,81"],
    [27617,"2021-08-19T11:27:02","5,43","139,24"],
    [27618,"2021-08-19T11:27:05","5,21","139,24"],
    [27619,"2021-08-19T11:29:04","6,05","148,39"],
    [27620,"2021-08-19T11:29:11","6,79","148,39"],
    [27621,"2021-08-19T11:31:09","7,97","142,62"],
    [27622,"2021-08-19T11:31:14","7,83","142,62"],
    [27623,"2021-08-19T11:33:10","4,33","137,01"],
    [27624,"2021-08-19T11:33:15","4,16","137,01"],
    [27625,"2021-08-19T11:35:22","4,16","190,32"],
    [27626,"2021-08-19T11:35:25","4,78","190,32"],
    [27627,"2021-08-19T11:37:25","4,92","182,73"],
    [27628,"2021-08-19T11:37:30","5,57","182,73"],
    [27629,"2021-08-19T11:39:30","3,63","202,42"],
    [27630,"2021-08-19T11:39:40","3,87","202,42"],
    [27631,"2021-08-19T11:41:38","3,83","155,05"],
    [27632,"2021-08-19T11:41:43","4,75","155,05"],
    [27633,"2021-08-19T11:43:39","4,51","153,86"],
    [27634,"2021-08-19T11:43:46","5,45","153,86"],
    [27635,"2021-08-19T11:45:42","4,35","191,3"],
    [27636,"2021-08-19T11:45:47","4,28","191,3"],
    [27637,"2021-08-19T11:47:44","4,8","149,29"],
    [27638,"2021-08-19T11:47:50","5,28","149,29"],
    [27639,"2021-08-19T11:49:50","6,08","158,44"],
    [27640,"2021-08-19T11:49:54","6,48","158,44"],
    [27641,"2021-08-19T11:51:53","6,29","166,13"],
    [27642,"2021-08-19T11:51:56","6,68","166,13"],
    [27643,"2021-08-19T11:53:56","5,62","178,53"],
    [27644,"2021-08-19T11:53:59","5,47","178,53"],
    [27645,"2021-08-19T11:55:55","3,88","124,87"],
    [27646,"2021-08-19T11:56:00","3,71","124,87"],
    [27647,"2021-08-19T11:57:56","5,16","153,57"],
    [27648,"2021-08-19T11:58:01","5,06","153,57"],
    [27649,"2021-08-19T11:59:58","3,88","117,82"],
    [27650,"2021-08-19T12:00:01","4,74","117,82"],
    [27651,"2021-08-19T12:02:01","3,88","78,51"],
    [27652,"2021-08-19T12:02:05","3,96","78,51"],
    [27653,"2021-08-19T12:04:04","4,78","81,97"],
    [27654,"2021-08-19T12:04:09","4,53","81,97"],
    [27655,"2021-08-19T12:06:08","3,31","172,89"],
    [27656,"2021-08-19T12:06:11","3,36","172,89"],
    [27657,"2021-08-19T12:08:05","4,8","146,94"],
    [27658,"2021-08-19T12:08:12","4,61","146,94"],
    [27659,"2021-08-19T12:10:08","4,82","127,04"],
    [27660,"2021-08-19T12:10:13","4,4","127,04"],
    [27661,"2021-08-19T12:12:11","4,29","94,09"],
    [27662,"2021-08-19T12:12:15","3,68","94,09"],
    [27663,"2021-08-19T12:14:15","3,91","48,28"],
    [27664,"2021-08-19T12:14:21","4,04","48,28"],
    [27665,"2021-08-19T12:16:19","5,13","89,39"],
    [27666,"2021-08-19T12:16:25","5,3","89,39"],
    [27667,"2021-08-19T12:18:21","5,15","62,8"],
    [27668,"2021-08-19T12:18:27","4,07","62,8"],
    [27669,"2021-08-19T12:20:24","4,73","46,32"],
    [27670,"2021-08-19T12:20:28","5,23","46,32"],
    [27671,"2021-08-19T12:22:26","4,18","29,53"],
    [27672,"2021-08-19T12:22:29","4,06","29,53"],
    [27673,"2021-08-19T12:24:28","4,6","10,27"],
    [27674,"2021-08-19T12:24:39","4,7","10,27"],
    [27675,"2021-08-19T12:26:38","3,33","339,1"],
    [27676,"2021-08-19T12:26:42","3,46","339,1"],
    [27677,"2021-08-19T12:28:36","4,94","223,26"],
    [27678,"2021-08-19T12:28:43","3,86","223,26"],
    [27679,"2021-08-19T12:30:41","4,79","208,46"],
    [27680,"2021-08-19T12:30:47","5,32","208,46"],
    [27681,"2021-08-19T12:32:47","4,55","249,44"],
    [27682,"2021-08-19T12:32:52","4,19","249,44"],
    [27683,"2021-08-19T12:34:49","4,62","229,88"],
    [27684,"2021-08-19T12:34:54","5,42","229,88"],
    [27685,"2021-08-19T12:36:53","3,27","231,25"],
    [27686,"2021-08-19T12:36:57","3,42","231,25"],
    [27687,"2021-08-19T12:38:53","4,61","185,24"],
    [27688,"2021-08-19T12:38:58","5,72","185,24"],
    [27689,"2021-08-19T12:40:54","3,53","145,74"],
    [27690,"2021-08-19T12:40:59","4,35","145,74"],
    [27691,"2021-08-19T12:42:55","4,27","146,84"],
    [27692,"2021-08-19T12:43:01","4,59","146,84"],
    [27693,"2021-08-19T12:44:59","3,86","144,18"],
    [27694,"2021-08-19T12:45:04","3,74","144,18"],
    [27695,"2021-08-19T12:47:04","4,67","146,67"],
    [27696,"2021-08-19T12:47:07","4,6","146,67"],
    [27697,"2021-08-19T12:49:07","3,86","111,49"],
    [27698,"2021-08-19T12:49:10","4,03","111,49"],
    [27699,"2021-08-19T12:51:07","4,73","147,18"],
    [27700,"2021-08-19T12:51:12","4,98","147,18"],
    [27701,"2021-08-19T12:53:12","5,09","183,33"],
    [27702,"2021-08-19T12:53:15","5,41","183,33"],
    [27703,"2021-08-19T12:55:13","5,61","217,56"],
    [27704,"2021-08-19T12:55:16","6,18","217,56"],
    [27705,"2021-08-19T12:57:14","5,33","193,43"],
    [27706,"2021-08-19T12:57:17","4,85","193,43"],
    [27707,"2021-08-19T12:59:14","6,98","213,8"],
    [27708,"2021-08-19T12:59:21","6,47","213,8"],
    [27709,"2021-08-19T13:01:19","6,83","221,99"],
    [27710,"2021-08-19T13:01:22","7,22","221,99"],
    [27711,"2021-08-19T13:03:16","11,35","218,14"],
    [27712,"2021-08-19T13:03:24","10,99","218,14"],
    [27713,"2021-08-19T13:05:21","13,06","220,22"],
    [27714,"2021-08-19T13:05:24","12,02","220,22"],
    [27715,"2021-08-19T13:07:22","11,77","234,96"],
    [27716,"2021-08-19T13:07:27","10,74","234,96"],
    [27717,"2021-08-19T13:09:31","10,75","222,32"],
    [27718,"2021-08-19T13:09:34","14,82","222,32"],
    [27719,"2021-08-19T13:11:34","9,02","252,34"],
    [27720,"2021-08-19T13:11:39","9,14","252,34"],
    [27721,"2021-08-19T13:13:33","12,53","255,54"],
    [27722,"2021-08-19T13:13:41","11,52","255,54"],
    [27723,"2021-08-19T13:15:35","13,07","241,03"],
    [27724,"2021-08-19T13:15:45","8,5","241,03"],
    [27725,"2021-08-19T13:17:40","9,56","288,17"],
    [27726,"2021-08-19T13:17:48","10,94","288,17"],
    [27727,"2021-08-19T13:19:48","6,64","258,33"],
    [27728,"2021-08-19T13:19:51","6,69","258,33"],
    [27729,"2021-08-19T13:21:48","6,2","247,47"],
    [27730,"2021-08-19T13:21:51","5,34","247,47"],
    [27731,"2021-08-19T13:23:42","6,69","239,56"],
    [27732,"2021-08-19T13:23:52","6,37","239,56"],
    [27733,"2021-08-19T13:25:49","6,37","266,84"],
    [27734,"2021-08-19T13:25:57","7,83","266,84"],
    [27735,"2021-08-19T13:27:50","8,91","247,49"],
    [27736,"2021-08-19T13:27:59","7,68","247,49"],
    [27737,"2021-08-19T13:29:54","7,31","262,09"],
    [27738,"2021-08-19T13:30:16","11,38","262,09"],
    [27739,"2021-08-19T13:32:09","8,05","243,48"],
    [27740,"2021-08-19T13:32:16","6,35","243,48"],
    [27741,"2021-08-19T13:34:13","9","253,28"],
    [27742,"2021-08-19T13:34:16","9,27","253,28"],
    [27743,"2021-08-19T13:36:16","8,08","269,1"],
    [27744,"2021-08-19T13:36:19","10,23","269,1"],
    [27745,"2021-08-19T13:38:17","12,24","256,98"],
    [27746,"2021-08-19T13:38:21","13,91","256,98"],
    [27747,"2021-08-19T13:40:19","13,52","246,54"],
    [27748,"2021-08-19T13:40:22","12,22","246,54"],
    [27749,"2021-08-19T13:42:20","15,26","243,46"],
    [27750,"2021-08-19T13:42:26","15,76","243,46"],
    [27751,"2021-08-19T13:44:22","8,18","236,36"],
    [27752,"2021-08-19T13:44:27","11,19","236,36"],
    [27753,"2021-08-19T13:46:24","8,43","255,19"],
    [27754,"2021-08-19T13:46:29","10,13","255,19"],
    [27755,"2021-08-19T13:48:27","11,01","299,44"],
    [27756,"2021-08-19T13:48:30","7,05","299,44"],
    [27757,"2021-08-19T13:50:32","7,02","265,1"],
    [27758,"2021-08-19T13:50:36","3,82","265,1"],
    [27759,"2021-08-19T13:52:34","12,63","287,29"],
    [27760,"2021-08-19T13:52:38","11,61","287,29"],
    [27761,"2021-08-19T13:54:35","9","261,37"],
    [27762,"2021-08-19T13:54:39","8,74","261,37"],
    [27763,"2021-08-19T13:56:38","13,05","248,56"],
    [27764,"2021-08-19T13:56:41","12,35","248,56"],
    [27765,"2021-08-19T13:58:39","13,9","270,06"],
    [27766,"2021-08-19T13:58:42","16,3","270,06"],
    [27767,"2021-08-19T14:00:41","16,19","235,97"],
    [27768,"2021-08-19T14:00:44","18,81","235,97"],
    [27769,"2021-08-19T14:02:38","13,37","232,84"],
    [27770,"2021-08-19T14:02:45","11,07","232,84"],
    [27771,"2021-08-19T14:04:40","17,07","211,9"],
    [27772,"2021-08-19T14:04:49","13,34","211,9"],
    [27773,"2021-08-19T14:06:46","19,33","226,06"],
    [27774,"2021-08-19T14:06:58","14,01","226,06"],
    [27775,"2021-08-19T14:08:57","13,09","256,92"],
    [27776,"2021-08-19T14:09:00","16,92","256,92"],
    [27777,"2021-08-19T14:10:53","19,24","240,89"],
    [27778,"2021-08-19T14:11:03","16,26","240,89"],
    [27779,"2021-08-19T14:13:03","14,59","253,97"],
    [27780,"2021-08-19T14:13:07","14,85","253,97"],
    [27781,"2021-08-19T14:14:55","11,73","232,2"],
    [27782,"2021-08-19T14:15:07","14,58","232,2"],
    [27783,"2021-08-19T14:17:07","13,92","246,17"],
    [27784,"2021-08-19T14:17:11","14,28","246,17"],
    [27785,"2021-08-19T14:19:11","14,18","239,49"],
    [27786,"2021-08-19T14:19:15","16,79","239,49"],
    [27787,"2021-08-19T14:21:11","20,08","236,73"],
    [27788,"2021-08-19T14:21:15","17,97","236,73"],
    [27789,"2021-08-19T14:22:59","13,64","244,2"],
    [27790,"2021-08-19T14:23:17","14,54","244,2"],
    [27791,"2021-08-19T14:25:16","12,68","241,45"],
    [27792,"2021-08-19T14:25:20","17","241,45"],
    [27793,"2021-08-19T14:27:17","17,59","251,01"],
    [27794,"2021-08-19T14:27:20","16,6","251,01"],
    [27795,"2021-08-19T14:29:17","13,32","242,57"],
    [27796,"2021-08-19T14:29:23","17,61","242,57"],
    [27797,"2021-08-19T14:31:18","17,8","217,22"],
    [27798,"2021-08-19T14:31:23","12,64","217,22"],
    [27799,"2021-08-19T14:33:22","16,5","253,86"],
    [27800,"2021-08-19T14:33:27","18,37","253,86"],
    [27801,"2021-08-19T14:35:22","9,65","230,93"],
    [27802,"2021-08-19T14:35:29","7,99","230,93"],
    [27803,"2021-08-19T14:37:27","11,61","226,03"],
    [27804,"2021-08-19T14:37:30","10,26","226,03"],
    [27805,"2021-08-19T14:39:27","13,03","221,64"],
    [27806,"2021-08-19T14:39:33","10,61","221,64"],
    [27807,"2021-08-19T14:41:31","11,87","249,11"],
    [27808,"2021-08-19T14:41:34","9,87","249,11"],
    [27809,"2021-08-19T14:43:30","11,16","229,58"],
    [27810,"2021-08-19T14:43:36","9,25","229,58"],
    [27811,"2021-08-19T14:45:36","9,1","216,6"],
    [27812,"2021-08-19T14:45:43","10,65","216,6"],
    [27813,"2021-08-19T14:47:41","12,61","220,9"],
    [27814,"2021-08-19T14:47:47","12,23","220,9"],
    [27815,"2021-08-19T14:49:44","12,12","248,05"],
    [27816,"2021-08-19T14:49:50","14,81","248,05"],
    [27817,"2021-08-19T14:51:47","15,48","233,91"],
    [27818,"2021-08-19T14:51:51","16,15","233,91"],
    [27819,"2021-08-19T14:53:50","9,58","235,47"],
    [27820,"2021-08-19T14:53:54","11,65","235,47"],
    [27821,"2021-08-19T14:55:52","11,91","239,47"],
    [27822,"2021-08-19T14:55:55","15,72","239,47"],
    [27823,"2021-08-19T14:57:54","20,71","252,46"],
    [27824,"2021-08-19T14:58:00","14,1","252,46"],
    [27825,"2021-08-19T15:00:00","12,28","201,06"],
    [27826,"2021-08-19T15:00:04","12,12","201,06"],
    [27827,"2021-08-19T15:02:02","13,35","226,52"],
    [27828,"2021-08-19T15:02:07","22,77","226,52"],
    [27829,"2021-08-19T15:04:04","8,53","197,3"],
    [27830,"2021-08-19T15:04:12","10,58","197,3"],
    [27831,"2021-08-19T15:06:09","20,93","210,9"],
    [27832,"2021-08-19T15:06:12","22,57","210,9"],
    [27833,"2021-08-19T15:08:09","12,29","213,82"],
    [27834,"2021-08-19T15:08:12","18,74","213,82"],
    [27835,"2021-08-19T15:10:11","17,44","226,11"],
    [27836,"2021-08-19T15:10:16","16,18","226,11"],
    [27837,"2021-08-19T15:12:16","12,29","230,65"],
    [27838,"2021-08-19T15:12:23","12,58","230,65"],
    [27839,"2021-08-19T15:14:19","9,36","205,59"],
    [27840,"2021-08-19T15:14:23","13,68","205,59"],
    [27841,"2021-08-19T15:16:18","19,8","214,62"],
    [27842,"2021-08-19T15:16:24","9,04","214,62"],
    [27843,"2021-08-19T15:18:19","12,75","235,69"],
    [27844,"2021-08-19T15:18:25","9,4","235,69"],
    [27845,"2021-08-19T15:20:24","13,93","215,93"],
    [27846,"2021-08-19T15:20:28","10,96","215,93"],
    [27847,"2021-08-19T15:22:26","11,18","239,96"],
    [27848,"2021-08-19T15:22:32","18,66","239,96"],
    [27849,"2021-08-19T15:24:31","19,65","233,47"],
    [27850,"2021-08-19T15:24:37","15,92","233,47"],
    [27851,"2021-08-19T15:26:31","14,53","229,06"],
    [27852,"2021-08-19T15:26:37","11,97","229,06"],
    [27853,"2021-08-19T15:28:36","12,4","232,44"],
    [27854,"2021-08-19T15:28:39","16,87","232,44"],
    [27855,"2021-08-19T15:30:38","14,02","239,84"],
    [27856,"2021-08-19T15:30:45","12,2","239,84"],
    [27857,"2021-08-19T15:32:40","14,75","213,73"],
    [27858,"2021-08-19T15:32:47","17,57","213,73"],
    [27859,"2021-08-19T15:34:43","15,16","241,61"],
    [27860,"2021-08-19T15:34:48","13,52","241,61"],
    [27861,"2021-08-19T15:36:47","17,62","238,22"],
    [27862,"2021-08-19T15:36:52","11,57","238,22"],
    [27863,"2021-08-19T15:38:48","15,27","251,88"],
    [27864,"2021-08-19T15:38:53","16,52","251,88"],
    [27865,"2021-08-19T15:40:52","17,36","220,74"],
    [27866,"2021-08-19T15:40:57","15,63","220,74"],
    [27867,"2021-08-19T15:42:57","22,62","229,18"],
    [27868,"2021-08-19T15:43:00","18,05","229,18"],
    [27869,"2021-08-19T15:44:59","12,24","222,85"],
    [27870,"2021-08-19T15:45:02","15,05","222,85"],
    [27871,"2021-08-19T15:47:00","15,19","240,56"],
    [27872,"2021-08-19T15:47:03","13,28","240,56"],
    [27873,"2021-08-19T15:49:02","20,09","226,2"],
    [27874,"2021-08-19T15:49:07","13,87","226,2"],
    [27875,"2021-08-19T15:51:05","11,29","223,7"],
    [27876,"2021-08-19T15:51:10","13,36","223,7"],
    [27877,"2021-08-19T15:53:07","11,41","218,61"],
    [27878,"2021-08-19T15:53:12","6,52","218,61"],
    [27879,"2021-08-19T15:55:11","22,18","220,85"],
    [27880,"2021-08-19T15:55:15","20,5","220,85"],
    [27881,"2021-08-19T15:57:10","9,46","216,64"],
    [27882,"2021-08-19T15:57:16","11,6","216,64"],
    [27883,"2021-08-19T15:59:15","14,31","208,45"],
    [27884,"2021-08-19T15:59:20","12,37","208,45"],
    [27885,"2021-08-19T16:01:18","6,06","223,86"],
    [27886,"2021-08-19T16:01:21","12,76","223,86"],
    [27887,"2021-08-19T16:03:21","16,36","205,92"],
    [27888,"2021-08-19T16:03:26","14,86","205,92"],
    [27889,"2021-08-19T16:05:20","9,61","234,68"],
    [27890,"2021-08-19T16:05:27","16,1","234,68"],
    [27891,"2021-08-19T16:07:26","7,17","242,38"],
    [27892,"2021-08-19T16:07:30","17,45","242,38"],
    [27893,"2021-08-19T16:09:27","12,84","228,48"],
    [27894,"2021-08-19T16:09:30","11,9","228,48"],
    [27895,"2021-08-19T16:11:28","10,57","215,66"],
    [27896,"2021-08-19T16:11:31","15,3","215,66"],
    [27897,"2021-08-19T16:13:27","16,42","227,4"],
    [27898,"2021-08-19T16:13:33","12,4","227,4"],
    [27899,"2021-08-19T16:15:31","10,65","216,68"],
    [27900,"2021-08-19T16:15:35","9,27","216,68"],
    [27901,"2021-08-19T16:17:32","16,85","245,94"],
    [27902,"2021-08-19T16:17:35","12,27","245,94"],
    [27903,"2021-08-19T16:19:32","14,8","206,07"],
    [27904,"2021-08-19T16:19:38","15,05","206,07"],
    [27905,"2021-08-19T16:21:35","16,26","217,44"],
    [27906,"2021-08-19T16:21:40","12,14","217,44"],
    [27907,"2021-08-19T16:23:37","10,24","227,76"],
    [27908,"2021-08-19T16:23:44","9,41","227,76"],
    [27909,"2021-08-19T16:25:42","10,83","239,21"],
    [27910,"2021-08-19T16:25:47","10,14","239,21"],
    [27911,"2021-08-19T16:27:43","8,43","251,13"],
    [27912,"2021-08-19T16:27:48","10,85","251,13"],
    [27913,"2021-08-19T16:29:45","11,95","248,58"],
    [27914,"2021-08-19T16:29:51","12,8","248,58"],
    [27915,"2021-08-19T16:31:48","10,07","245,82"],
    [27916,"2021-08-19T16:31:52","11,64","245,82"],
    [27917,"2021-08-19T16:33:48","11,68","221,6"],
    [27918,"2021-08-19T16:33:53","14,13","221,6"],
    [27919,"2021-08-19T16:35:53","11,08","242,97"],
    [27920,"2021-08-19T16:35:57","7,41","242,97"],
    [27921,"2021-08-19T16:37:55","12,93","230,88"],
    [27922,"2021-08-19T16:37:59","9,24","230,88"],
    [27923,"2021-08-19T16:39:58","15,46","253,2"],
    [27924,"2021-08-19T16:40:02","15,49","253,2"],
    [27925,"2021-08-19T16:42:00","17,9","218,29"],
    [27926,"2021-08-19T16:42:03","18,48","218,29"],
    [27927,"2021-08-19T16:44:02","10,71","249,2"],
    [27928,"2021-08-19T16:44:06","9,64","249,2"],
    [27929,"2021-08-19T16:46:03","20,11","237,86"],
    [27930,"2021-08-19T16:46:06","19,65","237,86"],
    [27931,"2021-08-19T16:48:04","19,19","207,35"],
    [27932,"2021-08-19T16:48:07","17,31","207,35"],
    [27933,"2021-08-19T16:50:05","13,64","218,44"],
    [27934,"2021-08-19T16:50:09","13,46","218,44"],
    [27935,"2021-08-19T16:52:12","13,52","245,58"],
    [27936,"2021-08-19T16:52:18","13,9","245,58"],
    [27937,"2021-08-19T16:54:15","21,49","207,92"],
    [27938,"2021-08-19T16:54:20","18,66","207,92"],
    [27939,"2021-08-19T16:56:18","14,78","214,79"],
    [27940,"2021-08-19T16:56:23","17,96","214,79"],
    [27941,"2021-08-19T16:58:17","11,32","227,71"],
    [27942,"2021-08-19T16:58:24","11,17","227,71"],
    [27943,"2021-08-19T17:00:22","11,46","217,28"],
    [27944,"2021-08-19T17:00:27","9,29","217,28"],
    [27945,"2021-08-19T17:02:25","18,2","236,04"],
    [27946,"2021-08-19T17:02:29","17,71","236,04"],
    [27947,"2021-08-19T17:04:26","5,82","229,37"],
    [27948,"2021-08-19T17:04:30","12,78","229,37"],
    [27949,"2021-08-19T17:06:28","12,71","218,46"],
    [27950,"2021-08-19T17:06:31","13,56","218,46"],
    [27951,"2021-08-19T17:08:27","15,94","228,02"],
    [27952,"2021-08-19T17:08:34","14,35","228,02"],
    [27953,"2021-08-19T17:10:31","15,11","212,45"],
    [27954,"2021-08-19T17:10:34","12,95","212,45"],
    [27955,"2021-08-19T17:12:31","10,49","204,74"],
    [27956,"2021-08-19T17:12:34","7,67","204,74"],
    [27957,"2021-08-19T17:14:29","12,12","224,8"],
    [27958,"2021-08-19T17:14:35","12,18","224,8"],
    [27959,"2021-08-19T17:16:33","10,39","204,15"],
    [27960,"2021-08-19T17:16:37","8,45","204,15"],
    [27961,"2021-08-19T17:18:36","11,57","191,97"],
    [27962,"2021-08-19T17:18:42","15,15","191,97"],
    [27963,"2021-08-19T17:20:35","11,65","194,17"],
    [27964,"2021-08-19T17:20:42","12,79","194,17"],
    [27965,"2021-08-19T17:22:40","22,41","205,03"],
    [27966,"2021-08-19T17:22:45","18,7","205,03"],
    [27967,"2021-08-19T17:24:39","18,8","195,39"],
    [27968,"2021-08-19T17:24:45","15,62","195,39"],
    [27969,"2021-08-19T17:26:43","26,12","200,21"],
    [27970,"2021-08-19T17:26:47","25,8","200,21"],
    [27971,"2021-08-19T17:28:44","19,21","201,68"],
    [27972,"2021-08-19T17:28:50","21,25","201,68"],
    [27973,"2021-08-19T17:30:48","16,87","209,36"],
    [27974,"2021-08-19T17:30:51","15,11","209,36"],
    [27975,"2021-08-19T17:32:49","19,72","193,05"],
    [27976,"2021-08-19T17:32:53","19,33","193,05"],
    [27977,"2021-08-19T17:34:50","19,73","196,99"],
    [27978,"2021-08-19T17:34:56","15,71","196,99"],
    [27979,"2021-08-19T17:36:55","17,71","198,39"],
    [27980,"2021-08-19T17:37:01","13,12","198,39"],
    [27981,"2021-08-19T17:38:56","13,45","204,14"],
    [27982,"2021-08-19T17:39:02","15,68","204,14"],
    [27983,"2021-08-19T17:41:00","17,18","193,29"],
    [27984,"2021-08-19T17:41:03","15,49","193,29"],
    [27985,"2021-08-19T17:43:02","12,83","216,81"],
    [27986,"2021-08-19T17:43:07","8,52","216,81"],
    [27987,"2021-08-19T17:45:05","14,32","189,71"],
    [27988,"2021-08-19T17:45:09","13,58","189,71"],
    [27989,"2021-08-19T17:47:07","17,16","215,69"],
    [27990,"2021-08-19T17:47:12","14,85","215,69"],
    [27991,"2021-08-19T17:49:10","21,44","190,46"],
    [27992,"2021-08-19T17:49:13","17,99","190,46"],
    [27993,"2021-08-19T17:51:03","10,81","211,55"],
    [27994,"2021-08-19T17:51:15","8,63","203,15"],
    [27995,"2021-08-19T17:53:13","13,99","203,15"],
    [27996,"2021-08-19T17:53:17","15,19","203,7"],
    [27997,"2021-08-19T17:55:15","16,12","199,87"],
    [27998,"2021-08-19T17:55:20","14,95","200,55"],
    [27999,"2021-08-19T17:57:18","14,44","203,52"],
    [28000,"2021-08-19T17:57:22","17,81","196,96"],
    [28001,"2021-08-19T17:59:10","19,26","201,99"],
    [28002,"2021-08-19T17:59:30","18,39","199,46"],
    [28003,"2021-08-19T18:01:27","14,62","204,08"],
    [28004,"2021-08-19T18:01:32","14,44","188,94"],
    [28005,"2021-08-19T18:03:31","13,31","206,56"],
    [28006,"2021-08-19T18:03:34","16,4","198,18"],
    [28007,"2021-08-19T18:05:33","15,2","186,22"],
    [28008,"2021-08-19T18:05:40","12,35","205,67"],
    [28009,"2021-08-19T18:07:39","16,94","195,69"],
    [28010,"2021-08-19T18:07:44","17,75","192,31"],
    [28011,"2021-08-19T18:09:42","14,06","192,31"],
    [28012,"2021-08-19T18:09:46","15,52","192,75"],
    [28013,"2021-08-19T18:11:44","12,42","193,63"],
    [28014,"2021-08-19T18:11:51","11,93","193,63"],
    [28015,"2021-08-19T18:13:49","15,79","200,89"],
    [28016,"2021-08-19T18:13:55","14,28","205,76"],
    [28017,"2021-08-19T18:15:53","12,5","189,76"],
    [28018,"2021-08-19T18:15:56","13,54","189,76"],
    [28019,"2021-08-19T18:17:54","13,88","204,95"],
    [28020,"2021-08-19T18:18:00","13,96","181,33"],
    [28021,"2021-08-19T18:20:00","13,27","195,06"],
    [28022,"2021-08-19T18:20:05","12,03","202,18"],
    [28023,"2021-08-19T18:22:03","13,34","183,73"],
    [28024,"2021-08-19T18:22:09","11,53","207,76"],
    [28025,"2021-08-19T18:24:07","16,09","198,74"],
    [28026,"2021-08-19T18:24:11","13,08","198,74"],
    [28027,"2021-08-19T18:26:09","10,04","209,34"],
    [28028,"2021-08-19T18:26:12","10,29","209,34"],
    [28029,"2021-08-19T18:28:07","12,11","203,79"],
    [28030,"2021-08-19T18:28:13","13,82","203,79"],
    [28031,"2021-08-19T18:30:13","12,86","210,79"],
    [28032,"2021-08-19T18:30:19","12,71","210,79"],
    [28033,"2021-08-19T18:32:19","11,85","225,8"],
    [28034,"2021-08-19T18:32:23","11,06","207"],
    [28035,"2021-08-19T18:34:20","9,97","196,08"],
    [28036,"2021-08-19T18:34:25","10,57","208,14"],
    [28037,"2021-08-19T18:36:24","9,28","200,29"],
    [28038,"2021-08-19T18:36:30","10,32","196,73"],
    [28039,"2021-08-19T18:38:28","12,32","210,97"],
    [28040,"2021-08-19T18:38:34","13,51","199,35"],
    [28041,"2021-08-19T18:40:32","14,21","201,02"],
    [28042,"2021-08-19T18:40:35","14,64","182,26"],
    [28043,"2021-08-19T18:42:30","11,8","195,27"],
    [28044,"2021-08-19T18:42:36","11,72","212,52"],
    [28045,"2021-08-19T18:44:35","13,9","191,03"],
    [28046,"2021-08-19T18:44:39","15,47","197,69"],
    [28047,"2021-08-19T18:46:36","14,19","203,87"],
    [28048,"2021-08-19T18:46:41","10,62","174,6"],
    [28049,"2021-08-19T18:48:39","12,92","202,3"],
    [28050,"2021-08-19T18:48:42","13,65","202,3"],
    [28051,"2021-08-19T18:50:42","9,43","204,49"],
    [28052,"2021-08-19T18:50:46","11,89","204,49"],
    [28053,"2021-08-19T18:52:40","11,1","179,53"],
    [28054,"2021-08-19T18:52:47","8,07","179,53"],
    [28055,"2021-08-19T18:54:40","8,54","194,67"],
    [28056,"2021-08-19T18:54:48","8,61","194,67"],
    [28057,"2021-08-19T18:56:46","9,78","198,87"],
    [28058,"2021-08-19T18:56:51","9,87","198,87"],
    [28059,"2021-08-19T18:58:50","11,85","186,14"],
    [28060,"2021-08-19T18:58:53","10,4","186,14"],
    [28061,"2021-08-19T19:00:49","10,36","182,57"],
    [28062,"2021-08-19T19:00:54","10,07","182,57"],
    [28063,"2021-08-19T19:02:52","10,06","172,02"],
    [28064,"2021-08-19T19:02:55","9,69","172,02"],
    [28065,"2021-08-19T19:04:54","9,04","176,94"],
    [28066,"2021-08-19T19:04:57","8,71","176,94"],
    [28067,"2021-08-19T19:06:52","8,75","183,06"],
    [28068,"2021-08-19T19:07:00","9,32","183,06"],
    [28069,"2021-08-19T19:08:55","7,68","172,69"],
    [28070,"2021-08-19T19:09:00","8,01","172,69"],
    [28071,"2021-08-19T19:10:57","7,99","176,11"],
    [28072,"2021-08-19T19:11:02","8,39","176,11"],
    [28073,"2021-08-19T19:13:00","6,4","151,53"],
    [28074,"2021-08-19T19:13:03","6,51","151,53"],
    [28075,"2021-08-19T19:15:01","8,15","154,66"],
    [28076,"2021-08-19T19:15:04","6,7","154,66"],
    [28077,"2021-08-19T19:17:02","5,95","151,48"],
    [28078,"2021-08-19T19:17:08","6,94","151,48"],
    [28079,"2021-08-19T19:19:05","5,94","115,45"],
    [28080,"2021-08-19T19:19:10","5,96","115,45"],
    [28081,"2021-08-19T19:21:06","6,92","121,2"],
    [28082,"2021-08-19T19:21:11","6,27","121,2"],
    [28083,"2021-08-19T19:23:10","7","145,34"],
    [28084,"2021-08-19T19:23:16","7,5","145,34"],
    [28085,"2021-08-19T19:25:14","7,2","171,74"],
    [28086,"2021-08-19T19:25:17","6,68","171,74"],
    [28087,"2021-08-19T19:27:16","8,08","164,15"],
    [28088,"2021-08-19T19:27:19","8,21","164,15"],
    [28089,"2021-08-19T19:29:17","8,5","166,84"],
    [28090,"2021-08-19T19:29:23","7,9","166,84"],
    [28091,"2021-08-19T19:31:17","8,24","170,46"],
    [28092,"2021-08-19T19:31:23","7,17","170,46"],
    [28093,"2021-08-19T19:33:22","7,26","165,45"],
    [28094,"2021-08-19T19:33:25","7,37","165,45"],
    [28095,"2021-08-19T19:35:25","8,1","151,96"],
    [28096,"2021-08-19T19:35:30","7,54","151,96"],
    [28097,"2021-08-19T19:37:28","6,47","153,04"],
    [28098,"2021-08-19T19:37:34","6,15","153,04"],
    [28099,"2021-08-19T19:39:34","4,35","146,25"],
    [28100,"2021-08-19T19:39:40","4","146,25"],
    [28101,"2021-08-19T19:41:40","3,93","134,13"],
    [28102,"2021-08-19T19:41:43","3,62","134,13"],
    [28103,"2021-08-19T19:43:42","3,42","154,41"],
    [28104,"2021-08-19T19:43:50","4,42","154,41"],
    [28105,"2021-08-19T19:45:48","3,5","185,61"],
    [28106,"2021-08-19T19:45:56","4,52","185,61"],
    [28107,"2021-08-19T19:47:52","3,16","230,13"],
    [28108,"2021-08-19T19:48:00","4,04","230,13"],
    [28109,"2021-08-19T19:49:59","3,99","219,23"],
    [28110,"2021-08-19T19:50:02","3,18","219,23"],
    [28111,"2021-08-19T19:52:07","3,12","206,25"],
    [28112,"2021-08-19T19:52:20","3,96","206,25"],
    [28113,"2021-08-19T19:54:10","4,23","220,66"],
    [28114,"2021-08-19T19:54:24","3,33","191"],
    [28115,"2021-08-19T19:56:11","4,12","203,44"],
    [28116,"2021-08-19T19:56:26","3,47","208,31"],
    [28117,"2021-08-19T19:58:24","3,21","212,17"],
    [28118,"2021-08-19T19:58:27","3,12","241,22"],
    [28119,"2021-08-19T20:00:24","3,37","252,61"],
    [28120,"2021-08-19T20:00:29","2,99","282,74"],
    [28121,"2021-08-19T20:02:27","3,82","279,34"],
    [28122,"2021-08-19T20:02:30","3,91","329,91"],
    [28123,"2021-08-19T20:04:24","4,06","350,97"],
    [28124,"2021-08-19T20:04:35","3,16","354,33"],
    [28125,"2021-08-19T20:06:34","3,7","349,31"],
    [28126,"2021-08-19T20:06:39","2,66","344,12"],
    [28127,"2021-08-19T20:08:35","3,18","6,02"],
    [28128,"2021-08-19T20:08:41","4,02","358,41"],
    [28129,"2021-08-19T20:10:40","3,7","347,71"],
    [28130,"2021-08-19T20:10:49","4,71","349,05"],
    [28131,"2021-08-19T20:12:45","5,18","354,14"],
    [28132,"2021-08-19T20:12:50","3,95","342,47"],
    [28133,"2021-08-19T20:14:48","4,54","322,52"],
    [28134,"2021-08-19T20:14:57","5,34","312,37"],
    [28135,"2021-08-19T20:16:58","5,35","331,78"],
    [28136,"2021-08-19T20:17:01","5,77","331,78"],
    [28137,"2021-08-19T20:19:01","6,25","317,45"],
    [28138,"2021-08-19T20:19:05","5,56","317,45"],
    [28139,"2021-08-19T20:21:05","6,24","324,8"],
    [28140,"2021-08-19T20:21:08","5,95","324,8"],
    [28141,"2021-08-19T20:23:02","4,32","310,12"],
    [28142,"2021-08-19T20:23:09","5,02","334,19"],
    [28143,"2021-08-19T20:25:07","5,89","309,78"],
    [28144,"2021-08-19T20:25:11","4,84","324,96"],
    [28145,"2021-08-19T20:27:08","5,15","348,57"],
    [28146,"2021-08-19T20:27:13","6,64","345,33"],
    [28147,"2021-08-19T20:29:10","9,01","352,08"],
    [28148,"2021-08-19T20:29:15","9,45","351,53"],
    [28149,"2021-08-19T20:31:13","8,44","351,53"],
    [28150,"2021-08-19T20:31:17","8,33","351,2"],
    [28151,"2021-08-19T20:33:16","7,38","11,26"],
    [28152,"2021-08-19T20:33:21","7,85","14,18"],
    [28153,"2021-08-19T20:35:18","6,88","138,79"],
    [28154,"2021-08-19T20:35:21","5,91","6,37"],
    [28155,"2021-08-19T20:37:20","7,21","18,29"],
    [28156,"2021-08-19T20:37:23","6,77","16,94"],
    [28157,"2021-08-19T20:39:21","5,21","21,13"],
    [28158,"2021-08-19T20:39:24","5,38","22,79"],
    [28159,"2021-08-19T20:41:27","5,44","346,22"],
    [28160,"2021-08-19T20:41:32","6,71","346,22"],
    [28161,"2021-08-19T20:43:25","6,31","350,53"],
    [28162,"2021-08-19T20:43:33","5,26","354,29"],
    [28163,"2021-08-19T20:45:33","6,51","353,59"],
    [28164,"2021-08-19T20:45:39","6,48","347,87"],
    [28165,"2021-08-19T20:47:38","6,69","348,66"],
    [28166,"2021-08-19T20:47:44","6,72","351,01"],
    [28167,"2021-08-19T20:49:41","7,4","360"],
    [28168,"2021-08-19T20:49:48","7,1","359,81"],
    [28169,"2021-08-19T20:51:45","6,39","351,42"],
    [28170,"2021-08-19T20:51:51","6,09","353,68"],
    [28171,"2021-08-19T20:53:49","7,38","345,67"],
    [28172,"2021-08-19T20:53:54","7,24","350,13"],
    [28173,"2021-08-19T20:55:53","8,21","352,63"],
    [28174,"2021-08-19T20:55:56","8,29","347,51"],
    [28175,"2021-08-19T20:57:53","6,17","356,87"],
    [28176,"2021-08-19T20:57:59","5,78","332,72"],
    [28177,"2021-08-19T20:59:58","5,51","328,61"],
    [28178,"2021-08-19T21:00:01","5","316,49"],
    [28179,"2021-08-19T21:02:01","6,22","325,21"],
    [28180,"2021-08-19T21:02:06","5,73","324,57"],
    [28181,"2021-08-19T21:04:09","5,75","339,81"],
    [28182,"2021-08-19T21:04:14","7,31","339,81"],
    [28183,"2021-08-19T21:06:11","7,38","304,7"],
    [28184,"2021-08-19T21:06:16","6,8","304,7"],
    [28185,"2021-08-19T21:08:16","5,55","316,13"],
    [28186,"2021-08-19T21:08:20","5,69","316,13"],
    [28187,"2021-08-19T21:10:18","5,39","288,98"],
    [28188,"2021-08-19T21:10:21","5,8","288,98"],
    [28189,"2021-08-19T21:12:20","6,29","312,68"],
    [28190,"2021-08-19T21:12:23","6,4","312,68"],
    [28191,"2021-08-19T21:14:22","8,68","307,65"],
    [28192,"2021-08-19T21:14:25","8,31","307,65"],
    [28193,"2021-08-19T21:16:22","5,87","293,38"],
    [28194,"2021-08-19T21:16:26","5,57","293,38"],
    [28195,"2021-08-19T21:18:20","6,55","303,12"],
    [28196,"2021-08-19T21:18:26","6,34","289,6"],
    [28197,"2021-08-19T21:20:24","7,24","309,21"],
    [28198,"2021-08-19T21:20:27","7,16","307"],
    [28199,"2021-08-19T21:22:25","7,53","289,58"],
    [28200,"2021-08-19T21:22:28","8,24","285,27"],
    [28201,"2021-08-19T21:24:24","5,85","272,99"],
    [28202,"2021-08-19T21:24:28","6,33","278,68"],
    [28203,"2021-08-19T21:26:28","6,99","287,93"],
    [28204,"2021-08-19T21:26:34","7,01","296,06"],
    [28205,"2021-08-19T21:28:32","6,66","295,09"],
    [28206,"2021-08-19T21:28:35","7,35","300,54"],
    [28207,"2021-08-19T21:30:37","7,41","278,35"],
    [28208,"2021-08-19T21:30:40","8,33","278,35"],
    [28209,"2021-08-19T21:32:35","7,89","281,92"],
    [28210,"2021-08-19T21:32:40","5,93","300,94"],
    [28211,"2021-08-19T21:34:40","8,48","300,94"],
    [28212,"2021-08-19T21:34:43","7,83","299,97"],
    [28213,"2021-08-19T21:36:38","6,88","297,96"],
    [28214,"2021-08-19T21:36:44","7,28","301,35"],
    [28215,"2021-08-19T21:38:42","7,53","307,48"],
    [28216,"2021-08-19T21:38:47","8,05","305,11"],
    [28217,"2021-08-19T21:40:44","9,34","302,83"],
    [28218,"2021-08-19T21:40:47","8,96","302,83"],
    [28219,"2021-08-19T21:42:47","8,69","340,04"],
    [28220,"2021-08-19T21:42:53","10,28","323,26"],
    [28221,"2021-08-19T21:44:52","9,88","305,18"],
    [28222,"2021-08-19T21:44:55","9,37","305,18"],
    [28223,"2021-08-19T21:46:52","7,62","300,61"],
    [28224,"2021-08-19T21:46:55","6,84","300,61"],
    [28225,"2021-08-19T21:48:54","8,1","292,18"],
    [28226,"2021-08-19T21:48:57","8,81","292,18"],
    [28227,"2021-08-19T21:50:55","7,03","296,01"],
    [28228,"2021-08-19T21:50:58","7,04","296,01"],
    [28229,"2021-08-19T21:52:56","7,84","297,49"],
    [28230,"2021-08-19T21:53:00","6,22","297,49"],
    [28231,"2021-08-19T21:54:57","8,72","281,21"],
    [28232,"2021-08-19T21:55:04","9,28","281,21"],
    [28233,"2021-08-19T21:57:00","7,5","279,91"],
    [28234,"2021-08-19T21:57:05","8,4","279,91"],
    [28235,"2021-08-19T21:59:02","9,38","296,19"],
    [28236,"2021-08-19T21:59:05","9,19","296,19"],
    [28237,"2021-08-19T22:01:02","7,92","301,96"],
    [28238,"2021-08-19T22:01:05","8,26","301,96"],
    [28239,"2021-08-19T22:03:00","8,69","304,78"],
    [28240,"2021-08-19T22:03:08","7,93","304,78"],
    [28241,"2021-08-19T22:05:02","8,83","300,09"],
    [28242,"2021-08-19T22:05:08","9,5","302,67"],
    [28243,"2021-08-19T22:07:24","9,48","311,05"],
    [28244,"2021-08-19T22:07:28","8,13","311,05"],
    [28245,"2021-08-19T22:09:25","10,03","298,38"],
    [28246,"2021-08-19T22:09:33","8,93","298,38"],
    [28247,"2021-08-19T22:11:30","9,06","302,8"],
    [28248,"2021-08-19T22:11:34","10,01","302,8"],
    [28249,"2021-08-19T22:13:33","7,45","286,39"],
    [28250,"2021-08-19T22:13:36","8,41","286,39"],
    [28251,"2021-08-19T22:15:33","11,41","274,26"],
    [28252,"2021-08-19T22:15:36","11,35","274,26"],
    [28253,"2021-08-19T22:17:36","10,47","296,72"],
    [28254,"2021-08-19T22:17:41","13,35","296,72"],
    [28255,"2021-08-19T22:19:41","11,45","289,02"],
    [28256,"2021-08-19T22:19:44","12,7","289,02"],
    [28257,"2021-08-19T22:21:43","12,83","293,3"],
    [28258,"2021-08-19T22:21:49","11,77","293,3"],
    [28259,"2021-08-19T22:23:40","10,65","278,6"],
    [28260,"2021-08-19T22:23:49","11,63","278,6"],
    [28261,"2021-08-19T22:25:49","12,24","295,32"],
    [28262,"2021-08-19T22:25:55","10,32","295,32"],
    [28263,"2021-08-19T22:27:51","9,78","282,47"],
    [28264,"2021-08-19T22:27:55","7,82","282,47"],
    [28265,"2021-08-19T22:29:54","10,04","288,82"],
    [28266,"2021-08-19T22:29:57","9,63","288,82"],
    [28267,"2021-08-19T22:31:52","8,88","287,17"],
    [28268,"2021-08-19T22:31:58","9,87","287,17"],
    [28269,"2021-08-19T22:33:54","8,11","273,71"],
    [28270,"2021-08-19T22:34:00","7,72","273,71"],
    [28271,"2021-08-19T22:35:58","8,27","260,2"],
    [28272,"2021-08-19T22:36:01","9,35","260,2"],
    [28273,"2021-08-19T22:38:00","7,63","291,84"],
    [28274,"2021-08-19T22:38:06","7,28","291,84"],
    [28275,"2021-08-19T22:40:03","7,62","264,32"],
    [28276,"2021-08-19T22:40:08","6,74","264,32"],
    [28277,"2021-08-19T22:42:07","8,82","292,23"],
    [28278,"2021-08-19T22:42:10","11,12","292,23"],
    [28279,"2021-08-19T22:44:10","10,7","265,43"],
    [28280,"2021-08-19T22:44:13","10,77","265,43"],
    [28281,"2021-08-19T22:46:11","9,64","265,14"],
    [28282,"2021-08-19T22:46:17","9,98","263,15"],
    [28283,"2021-08-19T22:48:12","10,45","261,56"],
    [28284,"2021-08-19T22:48:17","10,93","249,8"],
    [28285,"2021-08-19T22:50:15","10,23","269,2"],
    [28286,"2021-08-19T22:50:22","10,17","255,81"],
    [28287,"2021-08-19T22:52:22","11,18","247,76"],
    [28288,"2021-08-19T22:52:25","10,88","259,92"],
    [28289,"2021-08-19T22:54:21","11,45","259,92"],
    [28290,"2021-08-19T22:54:26","10,13","259,33"],
    [28291,"2021-08-19T22:56:22","10,53","261,93"],
    [28292,"2021-08-19T22:56:28","11,55","261,93"],
    [28293,"2021-08-19T22:58:26","11,28","250,34"],
    [28294,"2021-08-19T22:58:33","9,69","250,34"],
    [28295,"2021-08-19T23:00:31","8,39","255,82"],
    [28296,"2021-08-19T23:00:36","8,05","255,82"],
    [28297,"2021-08-19T23:02:34","7,94","253,87"],
    [28298,"2021-08-19T23:02:38","6,91","253,87"],
    [28299,"2021-08-19T23:04:38","6,56","260,88"],
    [28300,"2021-08-19T23:04:42","6,16","249,17"],
    [28301,"2021-08-19T23:06:38","6,83","246,46"],
    [28302,"2021-08-19T23:06:45","7,49","246,46"],
    [28303,"2021-08-19T23:08:44","10,72","247,78"],
    [28304,"2021-08-19T23:08:47","10,75","247,78"],
    [28305,"2021-08-19T23:10:44","10,3","252,51"],
    [28306,"2021-08-19T23:10:48","10,39","252,51"],
    [28307,"2021-08-19T23:12:43","10,99","248,92"],
    [28308,"2021-08-19T23:12:49","11,34","248,92"],
    [28309,"2021-08-19T23:14:45","9,93","243,44"],
    [28310,"2021-08-19T23:14:50","9,44","243,44"],
    [28311,"2021-08-19T23:16:49","9,22","224,61"],
    [28312,"2021-08-19T23:16:54","10,3","224,61"],
    [28313,"2021-08-19T23:18:53","5,93","191,87"],
    [28314,"2021-08-19T23:18:58","6,92","191,87"],
    [28315,"2021-08-19T23:20:57","9,07","223,23"],
    [28316,"2021-08-19T23:21:04","9,17","225,12"],
    [28317,"2021-08-19T23:23:01","9,85","230,98"],
    [28318,"2021-08-19T23:23:05","10,01","230,98"],
    [28319,"2021-08-19T23:25:04","9,16","221,72"],
    [28320,"2021-08-19T23:25:07","10,48","221,72"],
    [28321,"2021-08-19T23:27:05","11,46","229,14"],
    [28322,"2021-08-19T23:27:08","11,65","229,14"],
    [28323,"2021-08-19T23:29:06","7,85","232,17"],
    [28324,"2021-08-19T23:29:12","12,95","232,17"],
    [28325,"2021-08-19T23:31:12","12,19","224,94"],
    [28326,"2021-08-19T23:31:16","11,83","224,94"],
    [28327,"2021-08-19T23:33:12","14,56","212,45"],
    [28328,"2021-08-19T23:33:18","10,35","212,45"],
    [28329,"2021-08-19T23:35:12","12,32","225,37"],
    [28330,"2021-08-19T23:35:18","12,98","225,37"],
    [28331,"2021-08-19T23:37:15","13,1","219,55"],
    [28332,"2021-08-19T23:37:19","13,19","219,55"],
    [28333,"2021-08-19T23:39:14","15,97","220,83"],
    [28334,"2021-08-19T23:39:20","11,77","220,83"],
    [28335,"2021-08-19T23:41:18","7,78","214,03"],
    [28336,"2021-08-19T23:41:23","11,65","214,03"],
    [28337,"2021-08-19T23:43:22","10,17","219,5"],
    [28338,"2021-08-19T23:43:26","8,39","219,5"],
    [28339,"2021-08-19T23:45:22","8,63","232,58"],
    [28340,"2021-08-19T23:45:27","8,17","232,58"],
    [28341,"2021-08-19T23:47:26","9,47","218,67"],
    [28342,"2021-08-19T23:47:31","13,87","218,67"],
    [28343,"2021-08-19T23:49:28","14,91","238,32"],
    [28344,"2021-08-19T23:49:33","11,06","238,32"],
    [28345,"2021-08-19T23:51:30","10,33","228,51"],
    [28346,"2021-08-19T23:51:33","6,77","228,51"],
    [28347,"2021-08-19T23:53:29","14,02","223,88"],
    [28348,"2021-08-19T23:53:35","11,67","223,88"],
    [28349,"2021-08-19T23:55:31","11,09","229,47"],
    [28350,"2021-08-19T23:55:35","12,96","229,47"],
    [28351,"2021-08-19T23:57:34","13,67","244,18"],
    [28352,"2021-08-19T23:57:38","13,26","244,18"],
    [28353,"2021-08-19T23:59:37","11,02","224,46"],
    [28354,"2021-08-19T23:59:42","12,34","224,46"],
    [28355,"2021-08-20T00:01:42","10,23","233,19"],
    [28356,"2021-08-20T00:01:47","12,66","233,19"],
    [28357,"2021-08-20T00:03:43","12,86","203,46"],
    [28358,"2021-08-20T00:03:49","10,85","203,46"],
    [28359,"2021-08-20T00:05:44","6,12","212,37"],
    [28360,"2021-08-20T00:05:49","5,44","212,37"],
    [28361,"2021-08-20T00:07:44","12,39","193,74"],
    [28362,"2021-08-20T00:07:49","17,2","193,74"],
    [28363,"2021-08-20T00:09:50","17,2","249,7"],
    [28364,"2021-08-20T00:09:55","13,25","249,7"],
    [28365,"2021-08-20T00:11:54","10,33","235,14"],
    [28366,"2021-08-20T00:11:58","11,79","235,14"],
    [28367,"2021-08-20T00:13:56","15,95","241,23"],
    [28368,"2021-08-20T00:14:02","10,56","241,23"],
    [28369,"2021-08-20T00:16:08","10,52","224,42"],
    [28370,"2021-08-20T00:16:13","9,09","251,02"],
    [28371,"2021-08-20T00:18:07","6,28","239,97"],
    [28372,"2021-08-20T00:18:13","7,11","262,27"],
    [28373,"2021-08-20T00:20:11","6,53","211,7"],
    [28374,"2021-08-20T00:20:16","12,83","216,37"],
    [28375,"2021-08-20T00:22:15","6,37","219,9"],
    [28376,"2021-08-20T00:22:19","6,14","219,9"],
    [28377,"2021-08-20T00:24:16","10,46","224,33"],
    [28378,"2021-08-20T00:24:21","11,83","224,33"],
    [28379,"2021-08-20T00:26:21","10,18","206,92"],
    [28380,"2021-08-20T00:26:24","7,05","206,92"],
    [28381,"2021-08-20T00:28:23","6,59","209,1"],
    [28382,"2021-08-20T00:28:26","10,04","209,1"],
    [28383,"2021-08-20T00:30:23","11,71","202,97"],
    [28384,"2021-08-20T00:30:31","15,29","202,97"],
    [28385,"2021-08-20T00:32:29","11,85","232,84"],
    [28386,"2021-08-20T00:32:34","11,03","232,84"],
    [28387,"2021-08-20T00:34:29","13,34","230,88"],
    [28388,"2021-08-20T00:34:34","11,91","230,88"],
    [28389,"2021-08-20T00:36:33","7,92","216,34"],
    [28390,"2021-08-20T00:36:36","7,99","216,34"],
    [28391,"2021-08-20T00:38:35","11,7","223,49"],
    [28392,"2021-08-20T00:38:38","10,35","223,49"],
    [28393,"2021-08-20T00:40:36","9,75","198,03"],
    [28394,"2021-08-20T00:40:41","12,93","198,03"],
    [28395,"2021-08-20T00:42:40","8,11","196,73"],
    [28396,"2021-08-20T00:42:47","9,39","248,5"],
    [28397,"2021-08-20T00:44:44","12,77","189,36"],
    [28398,"2021-08-20T00:44:47","15,56","189,36"],
    [28399,"2021-08-20T00:46:46","9,62","232,4"],
    [28400,"2021-08-20T00:46:49","8,47","232,4"],
    [28401,"2021-08-20T00:48:46","8,6","209,61"],
    [28402,"2021-08-20T00:48:50","10,51","209,61"],
    [28403,"2021-08-20T00:50:46","13,48","220,9"],
    [28404,"2021-08-20T00:50:50","10,24","220,9"],
    [28405,"2021-08-20T00:52:50","9,18","232,48"],
    [28406,"2021-08-20T00:52:53","13,32","232,48"],
    [28407,"2021-08-20T00:54:49","9,29","199,39"],
    [28408,"2021-08-20T00:54:56","8,01","199,39"],
    [28409,"2021-08-20T00:56:56","6,78","218,2"],
    [28410,"2021-08-20T00:57:01","7,85","218,2"],
    [28411,"2021-08-20T00:59:00","12,55","248,61"],
    [28412,"2021-08-20T00:59:06","10,17","248,61"],
    [28413,"2021-08-20T01:01:03","9,9","207,29"],
    [28414,"2021-08-20T01:01:06","8,78","207,29"],
    [28415,"2021-08-20T01:03:04","5,13","228,25"],
    [28416,"2021-08-20T01:03:10","6,36","228,25"],
    [28417,"2021-08-20T01:05:08","9,51","252,39"],
    [28418,"2021-08-20T01:05:13","11,37","252,39"],
    [28419,"2021-08-20T01:07:12","9,05","225,3"],
    [28420,"2021-08-20T01:07:15","9,67","225,3"],
    [28421,"2021-08-20T01:09:14","10,8","236,97"],
    [28422,"2021-08-20T01:09:18","16,73","236,97"],
    [28423,"2021-08-20T01:11:16","9,36","220,21"],
    [28424,"2021-08-20T01:11:19","8,26","220,21"],
    [28425,"2021-08-20T01:13:17","10,16","223,01"],
    [28426,"2021-08-20T01:13:23","10,33","223,01"],
    [28427,"2021-08-20T01:15:22","7,35","217,62"],
    [28428,"2021-08-20T01:15:25","8,36","217,62"],
    [28429,"2021-08-20T01:17:21","7,22","246,58"],
    [28430,"2021-08-20T01:17:26","9,82","246,58"],
    [28431,"2021-08-20T01:19:22","7,17","244,82"],
    [28432,"2021-08-20T01:19:27","6,95","244,82"],
    [28433,"2021-08-20T01:21:24","10,38","238,07"],
    [28434,"2021-08-20T01:21:27","11,41","238,07"],
    [28435,"2021-08-20T01:23:23","12,61","223,64"],
    [28436,"2021-08-20T01:23:27","11,64","223,64"],
    [28437,"2021-08-20T01:25:24","13,26","239,63"],
    [28438,"2021-08-20T01:25:27","10,01","239,63"],
    [28439,"2021-08-20T01:27:26","9,69","253,17"],
    [28440,"2021-08-20T01:27:30","10,54","253,17"],
    [28441,"2021-08-20T01:29:30","8,14","229,7"],
    [28442,"2021-08-20T01:29:36","7,08","229,7"],
    [28443,"2021-08-20T01:31:32","13,45","225,7"],
    [28444,"2021-08-20T01:31:40","7,31","225,7"],
    [28445,"2021-08-20T01:33:38","9,07","227,4"],
    [28446,"2021-08-20T01:33:42","10,58","227,4"],
    [28447,"2021-08-20T01:35:43","10,53","235,36"],
    [28448,"2021-08-20T01:35:47","11,77","235,36"],
    [28449,"2021-08-20T01:37:47","8,02","232,9"],
    [28450,"2021-08-20T01:37:51","6,67","232,9"],
    [28451,"2021-08-20T01:39:46","8,23","239,28"],
    [28452,"2021-08-20T01:39:51","7,67","239,28"],
    [28453,"2021-08-20T01:41:51","11,69","235,57"],
    [28454,"2021-08-20T01:41:54","9,05","235,57"],
    [28455,"2021-08-20T01:43:52","6,18","250,46"],
    [28456,"2021-08-20T01:44:00","6,47","250,46"],
    [28457,"2021-08-20T01:45:57","9,77","237,83"],
    [28458,"2021-08-20T01:46:00","9,74","237,83"],
    [28459,"2021-08-20T01:47:58","6,52","211,17"],
    [28460,"2021-08-20T01:48:01","5,49","211,17"],
    [28461,"2021-08-20T01:49:56","10,1","206,18"],
    [28462,"2021-08-20T01:50:02","9,47","206,18"],
    [28463,"2021-08-20T01:52:00","11,3","219,43"],
    [28464,"2021-08-20T01:52:04","9,11","219,43"],
    [28465,"2021-08-20T01:54:02","10,75","231,77"],
    [28466,"2021-08-20T01:54:06","10,93","231,77"],
    [28467,"2021-08-20T01:56:04","12,73","238,05"],
    [28468,"2021-08-20T01:56:07","12,59","238,05"],
    [28469,"2021-08-20T01:58:04","10,05","224,68"],
    [28470,"2021-08-20T01:58:10","8,43","224,68"],
    [28471,"2021-08-20T02:00:08","9,77","198,62"],
    [28472,"2021-08-20T02:00:11","12,67","198,62"],
    [28473,"2021-08-20T02:02:08","11,46","222,82"],
    [28474,"2021-08-20T02:02:13","13,48","222,82"],
    [28475,"2021-08-20T02:04:11","10,94","184,59"],
    [28476,"2021-08-20T02:04:16","8,94","184,59"],
    [28477,"2021-08-20T02:06:15","10,18","220,69"],
    [28478,"2021-08-20T02:06:22","9,54","220,69"],
    [28479,"2021-08-20T02:08:21","9,42","203,78"],
    [28480,"2021-08-20T02:08:24","8,5","203,78"],
    [28481,"2021-08-20T02:10:24","4,05","226,03"],
    [28482,"2021-08-20T02:10:28","5,68","226,03"],
    [28483,"2021-08-20T02:12:26","10,72","208,71"],
    [28484,"2021-08-20T02:12:30","12,16","208,71"],
    [28485,"2021-08-20T02:14:25","9,13","204,18"],
    [28486,"2021-08-20T02:14:31","10,55","204,18"],
    [28487,"2021-08-20T02:16:29","8,84","205,57"],
    [28488,"2021-08-20T02:16:34","9,73","205,57"],
    [28489,"2021-08-20T02:18:33","11,46","201,06"],
    [28490,"2021-08-20T02:18:35","11,32","201,06"],
    [28491,"2021-08-20T02:20:32","10,14","219,17"],
    [28492,"2021-08-20T02:20:37","11,49","219,17"],
    [28493,"2021-08-20T02:22:36","8,41","193,46"],
    [28494,"2021-08-20T02:22:39","8,46","193,46"],
    [28495,"2021-08-20T02:24:37","11,93","218,76"],
    [28496,"2021-08-20T02:24:42","9,16","218,76"],
    [28497,"2021-08-20T02:26:38","11,08","230,12"],
    [28498,"2021-08-20T02:26:44","10,97","230,12"],
    [28499,"2021-08-20T02:28:40","10,08","217,72"],
    [28500,"2021-08-20T02:28:44","9,47","217,72"],
    [28501,"2021-08-20T02:30:44","6,02","220,61"],
    [28502,"2021-08-20T02:30:49","8,88","220,61"],
    [28503,"2021-08-20T02:32:47","7,83","192"],
    [28504,"2021-08-20T02:32:50","10,32","192"],
    [28505,"2021-08-20T02:34:45","9,41","216,23"],
    [28506,"2021-08-20T02:34:51","8,37","216,23"],
    [28507,"2021-08-20T02:36:48","11,26","238,37"],
    [28508,"2021-08-20T02:36:51","11,29","238,37"],
    [28509,"2021-08-20T02:38:48","9,48","200,91"],
    [28510,"2021-08-20T02:38:51","7,94","200,91"],
    [28511,"2021-08-20T02:40:49","8,51","223,55"],
    [28512,"2021-08-20T02:40:53","9,91","223,55"],
    [28513,"2021-08-20T02:42:52","10,16","232,92"],
    [28514,"2021-08-20T02:42:56","11,96","232,92"],
    [28515,"2021-08-20T02:44:55","7,39","221,41"],
    [28516,"2021-08-20T02:44:59","10","221,41"],
    [28517,"2021-08-20T02:46:53","9,57","222,89"],
    [28518,"2021-08-20T02:47:00","10,85","222,89"],
    [28519,"2021-08-20T02:48:59","12,06","217,47"],
    [28520,"2021-08-20T02:49:02","11,49","217,47"],
    [28521,"2021-08-20T02:51:01","13,07","206,55"],
    [28522,"2021-08-20T02:51:07","12,87","206,55"],
    [28523,"2021-08-20T02:53:03","10,65","223,19"],
    [28524,"2021-08-20T02:53:07","11,71","223,19"],
    [28525,"2021-08-20T02:55:05","10,73","206,12"],
    [28526,"2021-08-20T02:55:10","12","206,12"],
    [28527,"2021-08-20T02:57:02","11,62","201,18"],
    [28528,"2021-08-20T02:57:13","10,56","201,18"],
    [28529,"2021-08-20T02:59:09","9,54","235,36"],
    [28530,"2021-08-20T02:59:15","10,16","235,36"],
    [28531,"2021-08-20T03:01:13","9,23","213,65"],
    [28532,"2021-08-20T03:01:20","7,95","213,65"],
    [28533,"2021-08-20T03:03:17","7,85","196,85"],
    [28534,"2021-08-20T03:03:24","9,42","196,85"],
    [28535,"2021-08-20T03:05:23","12,41","212,76"],
    [28536,"2021-08-20T03:05:26","11,7","212,76"],
    [28537,"2021-08-20T03:07:25","8,12","216,51"],
    [28538,"2021-08-20T03:07:31","6,64","216,51"],
    [28539,"2021-08-20T03:09:29","8,17","214,15"],
    [28540,"2021-08-20T03:09:34","10,14","214,15"],
    [28541,"2021-08-20T03:11:32","6,88","194,74"],
    [28542,"2021-08-20T03:11:37","8,72","194,74"],
    [28543,"2021-08-20T03:13:31","8,94","208,3"],
    [28544,"2021-08-20T03:13:39","8,49","208,3"],
    [28545,"2021-08-20T03:15:37","5","226,2"],
    [28546,"2021-08-20T03:15:41","7,24","226,2"],
    [28547,"2021-08-20T03:17:36","6","221,23"],
    [28548,"2021-08-20T03:17:42","6,25","221,23"],
    [28549,"2021-08-20T03:19:40","5,37","232,32"],
    [28550,"2021-08-20T03:19:46","6,09","232,32"],
    [28551,"2021-08-20T03:21:44","3,58","234,52"],
    [28552,"2021-08-20T03:21:50","3,87","234,52"],
    [28553,"2021-08-20T03:23:50","4,4","259,35"],
    [28554,"2021-08-20T03:23:55","5,27","259,35"],
    [28555,"2021-08-20T03:25:54","3,56","235,4"],
    [28556,"2021-08-20T03:25:58","3,79","235,4"],
    [28557,"2021-08-20T03:27:53","3,88","244,69"],
    [28558,"2021-08-20T03:27:59","4,2","244,69"],
    [28559,"2021-08-20T03:29:57","5,16","256,06"],
    [28560,"2021-08-20T03:30:03","5,02","256,06"],
    [28561,"2021-08-20T03:32:00","6,44","278,26"],
    [28562,"2021-08-20T03:32:03","6,37","278,26"],
    [28563,"2021-08-20T03:34:13","6,42","290,86"],
    [28564,"2021-08-20T03:34:16","6,73","290,86"],
    [28565,"2021-08-20T03:36:14","6,8","295,05"],
    [28566,"2021-08-20T03:36:19","6,41","295,05"],
    [28567,"2021-08-20T03:38:13","5,56","298,71"],
    [28568,"2021-08-20T03:38:19","6,53","298,71"],
    [28569,"2021-08-20T03:40:15","4,67","285,15"],
    [28570,"2021-08-20T03:40:19","5,54","285,15"],
    [28571,"2021-08-20T03:42:14","5,48","279,22"],
    [28572,"2021-08-20T03:42:19","4,8","279,22"],
    [28573,"2021-08-20T03:44:18","4,92","302,5"],
    [28574,"2021-08-20T03:44:21","5,37","302,5"],
    [28575,"2021-08-20T03:46:17","5,21","290,59"],
    [28576,"2021-08-20T03:46:21","4,86","290,59"],
    [28577,"2021-08-20T03:48:13","5,54","276,25"],
    [28578,"2021-08-20T03:48:23","6,25","276,25"],
    [28579,"2021-08-20T03:50:17","5,52","282,03"],
    [28580,"2021-08-20T03:50:25","6,53","282,03"],
    [28581,"2021-08-20T03:52:25","5,62","289,52"],
    [28582,"2021-08-20T03:52:33","5,87","289,52"],
    [28583,"2021-08-20T03:54:30","5,11","311,12"],
    [28584,"2021-08-20T03:54:35","4,23","311,12"],
    [28585,"2021-08-20T03:56:34","6","292,15"],
    [28586,"2021-08-20T03:56:39","5,36","292,15"],
    [28587,"2021-08-20T03:58:36","8,07","284,37"],
    [28588,"2021-08-20T03:58:42","6,82","284,37"],
    [28589,"2021-08-20T04:00:41","7,38","268,16"],
    [28590,"2021-08-20T04:00:44","8,09","268,16"],
    [28591,"2021-08-20T04:02:40","6,75","259,8"],
    [28592,"2021-08-20T04:02:47","6,83","259,8"],
    [28593,"2021-08-20T04:04:45","6,76","255,75"],
    [28594,"2021-08-20T04:04:51","6,24","255,75"],
    [28595,"2021-08-20T04:06:50","7,06","264"],
    [28596,"2021-08-20T04:06:58","7,84","264"],
    [28597,"2021-08-20T04:08:55","7,33","260,86"],
    [28598,"2021-08-20T04:09:03","7,5","260,86"],
    [28599,"2021-08-20T04:10:59","9,42","268,1"],
    [28600,"2021-08-20T04:11:07","9,59","268,1"],
    [28601,"2021-08-20T04:13:07","10,4","272,91"],
    [28602,"2021-08-20T04:13:10","9,03","272,91"],
    [28603,"2021-08-20T04:15:01","8,33","274,92"],
    [28604,"2021-08-20T04:15:13","8,22","274,92"],
    [28605,"2021-08-20T04:17:22","8,26","299"],
    [28606,"2021-08-20T04:17:25","7,6","276,53"],
    [28607,"2021-08-20T04:19:22","6,1","270,98"],
    [28608,"2021-08-20T04:19:25","5,25","266,61"],
    [28609,"2021-08-20T04:21:25","7,14","282,57"],
    [28610,"2021-08-20T04:21:28","6,49","258,13"],
    [28611,"2021-08-20T04:23:27","7,56","271,77"],
    [28612,"2021-08-20T04:23:30","7,6","272,28"],
    [28613,"2021-08-20T04:25:29","7,6","269,69"],
    [28614,"2021-08-20T04:25:32","8,27","255,95"],
    [28615,"2021-08-20T04:27:30","8,75","261,35"],
    [28616,"2021-08-20T04:27:36","8,05","261,35"],
    [28617,"2021-08-20T04:29:36","8,04","265,57"],
    [28618,"2021-08-20T04:29:41","8,93","265,57"],
    [28619,"2021-08-20T04:31:36","7,91","268,57"],
    [28620,"2021-08-20T04:31:42","9,4","268,57"],
    [28621,"2021-08-20T04:33:39","7,22","281,57"],
    [28622,"2021-08-20T04:33:44","8,28","281,57"],
    [28623,"2021-08-20T04:35:41","7,67","276,22"],
    [28624,"2021-08-20T04:35:45","7,22","276,22"],
    [28625,"2021-08-20T04:37:45","8,65","272,67"],
    [28626,"2021-08-20T04:37:49","9,13","272,67"],
    [28627,"2021-08-20T04:39:48","7,72","275,62"],
    [28628,"2021-08-20T04:39:53","7,42","275,62"],
    [28629,"2021-08-20T04:41:50","8,57","268,33"],
    [28630,"2021-08-20T04:41:54","8,28","268,33"],
    [28631,"2021-08-20T04:43:50","8,94","261,16"],
    [28632,"2021-08-20T04:43:56","9,02","261,16"],
    [28633,"2021-08-20T04:45:53","9,37","264,67"],
    [28634,"2021-08-20T04:45:56","7,5","264,67"],
    [28635,"2021-08-20T04:47:48","7,22","267,91"],
    [28636,"2021-08-20T04:47:57","8,23","267,91"],
    [28637,"2021-08-20T04:49:53","7,48","268,92"],
    [28638,"2021-08-20T04:49:59","8,63","268,92"],
    [28639,"2021-08-20T04:51:58","7,46","249,45"],
    [28640,"2021-08-20T04:52:04","7,3","249,45"],
    [28641,"2021-08-20T04:54:07","7,31","263,33"],
    [28642,"2021-08-20T04:54:10","7,81","263,33"],
    [28643,"2021-08-20T04:56:09","7,95","267,25"],
    [28644,"2021-08-20T04:56:14","8,54","267,25"],
    [28645,"2021-08-20T04:58:11","8,72","264,51"],
    [28646,"2021-08-20T04:58:15","7,94","264,51"],
    [28647,"2021-08-20T05:00:22","7,99","281,01"],
    [28648,"2021-08-20T05:00:26","6,8","281,01"],
    [28649,"2021-08-20T05:02:26","6,52","290,45"],
    [28650,"2021-08-20T05:02:32","8,11","290,45"],
    [28651,"2021-08-20T05:04:29","6,98","267,6"],
    [28652,"2021-08-20T05:04:36","7,22","267,6"],
    [28653,"2021-08-20T05:06:40","7,12","274,05"],
    [28654,"2021-08-20T05:06:45","7,51","281,19"],
    [28655,"2021-08-20T05:08:43","8,12","275,68"],
    [28656,"2021-08-20T05:08:49","8","268,09"],
    [28657,"2021-08-20T05:10:48","8,4","264,2"],
    [28658,"2021-08-20T05:10:54","8,49","265,03"],
    [28659,"2021-08-20T05:12:49","8,76","266,12"],
    [28660,"2021-08-20T05:12:57","9,4","270,92"],
    [28661,"2021-08-20T05:14:57","7,08","274,57"],
    [28662,"2021-08-20T05:15:00","7,27","267,28"],
    [28663,"2021-08-20T05:16:56","7,95","270,46"],
    [28664,"2021-08-20T05:17:00","8,17","264,02"],
    [28665,"2021-08-20T05:19:03","8,24","266,66"],
    [28666,"2021-08-20T05:19:07","7,43","266,98"],
    [28667,"2021-08-20T05:21:07","7,3","269,9"],
    [28668,"2021-08-20T05:21:12","7,94","258,46"],
    [28669,"2021-08-20T05:23:08","6,64","258,46"],
    [28670,"2021-08-20T05:23:16","6,4","258"],
    [28671,"2021-08-20T05:25:10","6,36","261,58"],
    [28672,"2021-08-20T05:25:19","7,45","261,58"],
    [28673,"2021-08-20T05:27:15","7,73","229,74"],
    [28674,"2021-08-20T05:27:19","6,47","229,74"],
    [28675,"2021-08-20T05:29:17","6,6","249,43"],
    [28676,"2021-08-20T05:29:21","8,4","249,43"],
    [28677,"2021-08-20T05:31:20","7,56","258,96"],
    [28678,"2021-08-20T05:31:26","9,39","258,96"],
    [28679,"2021-08-20T05:33:23","7,65","268,63"],
    [28680,"2021-08-20T05:33:26","8,39","268,63"],
    [28681,"2021-08-20T05:35:26","9,75","255,58"],
    [28682,"2021-08-20T05:35:31","9,21","255,58"],
    [28683,"2021-08-20T05:37:26","7,25","265,09"],
    [28684,"2021-08-20T05:37:32","6,41","265,09"],
    [28685,"2021-08-20T05:39:31","6,4","259,04"],
    [28686,"2021-08-20T05:39:37","8,6","259,04"],
    [28687,"2021-08-20T05:41:29","8,15","271,89"],
    [28688,"2021-08-20T05:41:40","7,25","271,89"],
    [28689,"2021-08-20T05:43:36","7,91","255,13"],
    [28690,"2021-08-20T05:43:40","8,77","255,13"],
    [28691,"2021-08-20T05:45:39","8,33","258,68"],
    [28692,"2021-08-20T05:45:44","7,64","258,68"],
    [28693,"2021-08-20T05:47:43","8,2","270,44"],
    [28694,"2021-08-20T05:47:48","7,91","270,44"],
    [28695,"2021-08-20T05:49:44","8,01","262,82"],
    [28696,"2021-08-20T05:49:49","8,24","262,82"],
    [28697,"2021-08-20T05:51:44","7,38","261"],
    [28698,"2021-08-20T05:51:53","6,69","261"],
    [28699,"2021-08-20T05:53:53","9,29","264,27"],
    [28700,"2021-08-20T05:53:58","9,32","264,27"],
    [28701,"2021-08-20T05:55:56","8,31","261,09"],
    [28702,"2021-08-20T05:55:59","7,51","261,09"],
    [28703,"2021-08-20T05:57:55","6,99","253,8"],
    [28704,"2021-08-20T05:58:02","8,4","253,8"],
    [28705,"2021-08-20T06:00:01","8,04","248,13"],
    [28706,"2021-08-20T06:00:07","8,66","248,13"],
    [28707,"2021-08-20T06:02:04","8,4","259,69"],
    [28708,"2021-08-20T06:02:13","7,37","259,69"],
    [28709,"2021-08-20T06:04:13","8,81","268,07"],
    [28710,"2021-08-20T06:04:25","8,24","268,07"],
    [28711,"2021-08-20T06:06:22","6,43","266,7"],
    [28712,"2021-08-20T06:06:25","6,72","266,7"],
    [28713,"2021-08-20T06:08:23","8,85","258,11"],
    [28714,"2021-08-20T06:08:26","8,92","258,11"],
    [28715,"2021-08-20T06:10:22","8,05","261,55"],
    [28716,"2021-08-20T06:10:27","7,77","261,55"],
    [28717,"2021-08-20T06:12:21","8,36","272,06"],
    [28718,"2021-08-20T06:12:27","9,19","272,06"],
    [28719,"2021-08-20T06:14:22","7,25","267,7"],
    [28720,"2021-08-20T06:14:28","8,11","267,7"],
    [28721,"2021-08-20T06:16:27","7,96","287,82"],
    [28722,"2021-08-20T06:16:31","7,54","287,82"],
    [28723,"2021-08-20T06:18:28","6,46","273,6"],
    [28724,"2021-08-20T06:18:34","6,97","273,6"],
    [28725,"2021-08-20T06:20:30","8,85","268,03"],
    [28726,"2021-08-20T06:20:36","8,7","268,03"],
    [28727,"2021-08-20T06:22:35","7,62","285,98"],
    [28728,"2021-08-20T06:22:39","7,43","285,98"],
    [28729,"2021-08-20T06:24:35","8,1","293,83"],
    [28730,"2021-08-20T06:24:40","8,65","293,83"],
    [28731,"2021-08-20T06:26:39","7,33","283,83"],
    [28732,"2021-08-20T06:26:42","6,89","283,83"],
    [28733,"2021-08-20T06:28:41","7,93","271,9"],
    [28734,"2021-08-20T06:28:45","7,5","271,9"],
    [28735,"2021-08-20T06:30:42","6,88","277,78"],
    [28736,"2021-08-20T06:30:45","7,17","277,78"],
    [28737,"2021-08-20T06:32:45","8,55","276,46"],
    [28738,"2021-08-20T06:32:51","9,77","276,46"],
    [28739,"2021-08-20T06:34:49","9,83","266,83"],
    [28740,"2021-08-20T06:34:52","9,32","266,83"],
    [28741,"2021-08-20T06:36:46","10,03","263,97"],
    [28742,"2021-08-20T06:36:57","9,16","263,97"],
    [28743,"2021-08-20T06:38:56","11,11","259,56"],
    [28744,"2021-08-20T06:38:59","10,86","259,56"],
    [28745,"2021-08-20T06:40:55","8,26","255,57"],
    [28746,"2021-08-20T06:41:01","7,17","255,57"],
    [28747,"2021-08-20T06:42:59","6,52","261,64"],
    [28748,"2021-08-20T06:43:02","6,31","261,64"],
    [28749,"2021-08-20T06:45:00","8,22","267,48"],
    [28750,"2021-08-20T06:45:03","8,05","267,48"],
    [28751,"2021-08-20T06:47:02","9,11","250,18"],
    [28752,"2021-08-20T06:47:05","7,88","250,18"],
    [28753,"2021-08-20T06:49:02","9,4","259,25"],
    [28754,"2021-08-20T06:49:08","9,46","259,25"],
    [28755,"2021-08-20T06:51:07","8,33","261,53"],
    [28756,"2021-08-20T06:51:10","8,38","261,53"],
    [28757,"2021-08-20T06:53:09","8,06","268,92"],
    [28758,"2021-08-20T06:53:12","7,33","268,92"],
    [28759,"2021-08-20T06:55:07","8,38","250,44"],
    [28760,"2021-08-20T06:55:13","9,04","250,44"],
    [28761,"2021-08-20T06:57:11","9,05","259,23"],
    [28762,"2021-08-20T06:57:18","9,24","259,23"],
    [28763,"2021-08-20T06:59:17","9,88","269,51"],
    [28764,"2021-08-20T06:59:22","8,9","269,51"],
    [28765,"2021-08-20T07:01:21","7,72","260,79"],
    [28766,"2021-08-20T07:01:26","7,69","260,79"],
    [28767,"2021-08-20T07:03:23","8,44","265,37"],
    [28768,"2021-08-20T07:03:26","8,94","265,37"],
    [28769,"2021-08-20T07:05:26","9,57","261,11"],
    [28770,"2021-08-20T07:05:29","9,92","261,11"],
    [28771,"2021-08-20T07:07:24","9,69","253,33"],
    [28772,"2021-08-20T07:07:29","9,63","253,33"],
    [28773,"2021-08-20T07:09:25","6,7","242,78"],
    [28774,"2021-08-20T07:09:31","6,19","242,78"],
    [28775,"2021-08-20T07:11:27","4,54","239,96"],
    [28776,"2021-08-20T07:11:34","5,6","239,96"],
    [28777,"2021-08-20T07:13:26","8,43","226,65"],
    [28778,"2021-08-20T07:13:34","6,38","226,65"],
    [28779,"2021-08-20T07:15:33","8,43","233,82"],
    [28780,"2021-08-20T07:15:39","8,27","233,82"],
    [28781,"2021-08-20T07:17:37","7,72","261,37"],
    [28782,"2021-08-20T07:17:44","7,26","261,37"],
    [28783,"2021-08-20T07:19:40","7,57","240,16"],
    [28784,"2021-08-20T07:19:44","6,55","240,16"],
    [28785,"2021-08-20T07:21:43","4,32","222,21"],
    [28786,"2021-08-20T07:21:48","5,16","222,21"],
    [28787,"2021-08-20T07:23:47","6,51","275,82"],
    [28788,"2021-08-20T07:23:54","6,1","275,82"],
    [28789,"2021-08-20T07:25:53","6,64","231,49"],
    [28790,"2021-08-20T07:26:08","6,59","262,53"],
    [28791,"2021-08-20T07:28:08","7,58","253,46"],
    [28792,"2021-08-20T07:28:14","9,71","243,85"],
    [28793,"2021-08-20T07:30:10","8,21","244,29"],
    [28794,"2021-08-20T07:30:14","10,14","236,35"],
    [28795,"2021-08-20T07:32:11","8,53","237,2"],
    [28796,"2021-08-20T07:32:18","7,6","263,92"],
    [28797,"2021-08-20T07:34:18","6,9","249,73"],
    [28798,"2021-08-20T07:34:21","8,72","233,7"],
    [28799,"2021-08-20T07:36:20","5,45","254,88"],
    [28800,"2021-08-20T07:36:26","7,09","244,06"],
    [28801,"2021-08-20T07:38:25","6,6","252,63"],
    [28802,"2021-08-20T07:38:29","8,79","247,42"],
    [28803,"2021-08-20T07:40:27","7,43","249,64"],
    [28804,"2021-08-20T07:40:31","4,8","237,88"],
    [28805,"2021-08-20T07:42:31","5,2","252,02"],
    [28806,"2021-08-20T07:42:39","5,58","244,76"],
    [28807,"2021-08-20T07:44:36","5,49","242,18"],
    [28808,"2021-08-20T07:44:39","5,18","239,49"],
    [28809,"2021-08-20T07:46:36","6,45","243,95"],
    [28810,"2021-08-20T07:46:41","6,59","247,31"],
    [28811,"2021-08-20T07:48:41","4,86","237,73"],
    [28812,"2021-08-20T07:48:46","6,28","252,48"],
    [28813,"2021-08-20T07:50:50","6,2","260,34"],
    [28814,"2021-08-20T07:50:56","6,5","260,34"],
    [28815,"2021-08-20T07:52:55","5,46","277,89"],
    [28816,"2021-08-20T07:52:58","5,76","277,89"],
    [28817,"2021-08-20T07:54:57","4,8","261,47"],
    [28818,"2021-08-20T07:55:04","6,97","261,47"],
    [28819,"2021-08-20T07:57:02","6,28","257,96"],
    [28820,"2021-08-20T07:57:05","6,31","257,96"],
    [28821,"2021-08-20T07:59:04","5,22","262,11"],
    [28822,"2021-08-20T07:59:07","7,09","262,11"],
    [28823,"2021-08-20T08:01:04","4,54","271,05"],
    [28824,"2021-08-20T08:01:09","5,46","271,05"],
    [28825,"2021-08-20T08:03:09","6,44","300,24"],
    [28826,"2021-08-20T08:03:15","6,99","300,24"],
    [28827,"2021-08-20T08:05:10","4,69","320,67"],
    [28828,"2021-08-20T08:05:17","5,4","320,67"],
    [28829,"2021-08-20T08:07:16","4,94","329,96"],
    [28830,"2021-08-20T08:07:24","4,57","329,96"],
    [28831,"2021-08-20T08:09:23","5,2","352,75"],
    [28832,"2021-08-20T08:09:26","4,8","352,75"],
    [28833,"2021-08-20T08:11:23","6,04","355,62"],
    [28834,"2021-08-20T08:11:26","5,66","355,62"],
    [28835,"2021-08-20T08:13:22","4,7","342,9"],
    [28836,"2021-08-20T08:13:27","5,54","342,9"],
    [28837,"2021-08-20T08:15:24","6,15","358,98"],
    [28838,"2021-08-20T08:15:28","5,12","358,98"],
    [28839,"2021-08-20T08:17:28","5,83","342,76"],
    [28840,"2021-08-20T08:17:31","5,31","342,76"],
    [28841,"2021-08-20T08:19:29","3,92","333,71"],
    [28842,"2021-08-20T08:19:32","4,27","333,71"],
    [28843,"2021-08-20T08:21:27","4,61","316,99"],
    [28844,"2021-08-20T08:21:32","5,27","316,99"],
    [28845,"2021-08-20T08:23:32","5,37","344,16"],
    [28846,"2021-08-20T08:23:37","5,85","344,16"],
    [28847,"2021-08-20T08:25:41","5,8","354,79"],
    [28848,"2021-08-20T08:25:44","6,68","354,79"],
    [28849,"2021-08-20T08:27:44","5,73","345,49"],
    [28850,"2021-08-20T08:27:47","5,33","345,49"],
    [28851,"2021-08-20T08:29:45","5,12","339,03"],
    [28852,"2021-08-20T08:29:48","6,03","339,03"],
    [28853,"2021-08-20T08:31:48","6,15","349,98"],
    [28854,"2021-08-20T08:31:53","6,56","349,98"],
    [28855,"2021-08-20T08:33:51","5,89","358,56"],
    [28856,"2021-08-20T08:33:59","5,18","358,56"],
    [28857,"2021-08-20T08:35:54","5,5","354,66"],
    [28858,"2021-08-20T08:35:59","5,74","354,66"],
    [28859,"2021-08-20T08:37:53","5,42","334,14"],
    [28860,"2021-08-20T08:38:01","4,51","334,14"],
    [28861,"2021-08-20T08:39:57","5,5","7,95"],
    [28862,"2021-08-20T08:40:03","5,11","7,95"],
    [28863,"2021-08-20T08:41:58","6,49","354,14"],
    [28864,"2021-08-20T08:42:03","6,44","354,14"],
    [28865,"2021-08-20T08:44:00","5,65","349,11"],
    [28866,"2021-08-20T08:44:09","4,95","349,11"],
    [28867,"2021-08-20T08:46:08","5","296,51"],
    [28868,"2021-08-20T08:46:12","4,42","296,51"],
    [28869,"2021-08-20T08:48:11","5,35","360"],
    [28870,"2021-08-20T08:48:17","5,68","360"],
    [28871,"2021-08-20T08:50:24","5,71","330,03"],
    [28872,"2021-08-20T08:50:27","5,02","330,03"],
    [28873,"2021-08-20T08:52:28","4,99","351,08"],
    [28874,"2021-08-20T08:52:31","5,73","351,08"],
    [28875,"2021-08-20T08:54:29","6,96","353,87"],
    [28876,"2021-08-20T08:54:32","8,61","353,87"],
    [28877,"2021-08-20T08:56:31","8,59","349,85"],
    [28878,"2021-08-20T08:56:35","7,95","349,85"],
    [28879,"2021-08-20T08:58:31","8,66","342,01"],
    [28880,"2021-08-20T08:58:35","6,01","342,01"],
    [28881,"2021-08-20T09:00:33","7,84","348,27"],
    [28882,"2021-08-20T09:00:40","6,92","348,27"],
    [28883,"2021-08-20T09:02:39","6,85","345,43"],
    [28884,"2021-08-20T09:02:43","7,08","345,43"],
    [28885,"2021-08-20T09:04:41","8,08","340,23"],
    [28886,"2021-08-20T09:04:44","8,64","340,23"],
    [28887,"2021-08-20T09:06:39","5,51","360"],
    [28888,"2021-08-20T09:06:45","7,43","360"],
    [28889,"2021-08-20T09:08:45","7,42","341,63"],
    [28890,"2021-08-20T09:08:51","8,36","341,63"],
    [28891,"2021-08-20T09:10:46","8,33","357,04"],
    [28892,"2021-08-20T09:10:52","9,17","357,04"],
    [28893,"2021-08-20T09:12:50","7,06","359,41"],
    [28894,"2021-08-20T09:12:55","7,71","359,41"],
    [28895,"2021-08-20T09:14:53","6,93","298,78"],
    [28896,"2021-08-20T09:14:58","4,76","298,78"],
    [28897,"2021-08-20T09:16:57","8,88","321,92"],
    [28898,"2021-08-20T09:17:03","8,07","321,92"],
    [28899,"2021-08-20T09:19:02","7,36","320,74"],
    [28900,"2021-08-20T09:19:09","8,36","320,74"],
    [28901,"2021-08-20T09:21:07","8,27","307,11"],
    [28902,"2021-08-20T09:21:11","7,18","307,11"],
    [28903,"2021-08-20T09:23:10","6,88","299,23"],
    [28904,"2021-08-20T09:23:15","8,68","299,23"],
    [28905,"2021-08-20T09:25:19","8,61","308,44"],
    [28906,"2021-08-20T09:25:25","10,32","308,44"],
    [28907,"2021-08-20T09:27:17","9,48","326,73"],
    [28908,"2021-08-20T09:27:26","9,65","326,73"],
    [28909,"2021-08-20T09:29:22","8,31","306,46"],
    [28910,"2021-08-20T09:29:27","8,98","306,46"],
    [28911,"2021-08-20T09:31:22","10,04","295,95"],
    [28912,"2021-08-20T09:31:28","10,42","295,95"],
    [28913,"2021-08-20T09:33:26","9,53","328,87"],
    [28914,"2021-08-20T09:33:32","9,63","328,87"],
    [28915,"2021-08-20T09:35:31","9,82","299,62"],
    [28916,"2021-08-20T09:35:34","10,13","299,62"],
    [28917,"2021-08-20T09:37:33","7,69","300,98"],
    [28918,"2021-08-20T09:37:37","7,89","300,98"],
    [28919,"2021-08-20T09:39:36","8,85","283,39"],
    [28920,"2021-08-20T09:39:41","7,54","283,39"],
    [28921,"2021-08-20T09:41:39","9,45","298,95"],
    [28922,"2021-08-20T09:41:46","8,15","298,95"],
    [28923,"2021-08-20T09:43:44","9,79","304,48"],
    [28924,"2021-08-20T09:43:49","8,27","304,48"],
    [28925,"2021-08-20T09:45:48","6,77","224,56"],
    [28926,"2021-08-20T09:45:51","7,39","224,56"],
    [28927,"2021-08-20T09:47:45","8,25","301,64"],
    [28928,"2021-08-20T09:47:52","5,77","301,64"],
    [28929,"2021-08-20T09:49:51","7,72","324,45"],
    [28930,"2021-08-20T09:49:54","7,49","324,45"],
    [28931,"2021-08-20T09:51:52","6,57","313,36"],
    [28932,"2021-08-20T09:51:55","7,29","313,36"],
    [28933,"2021-08-20T09:53:52","9,66","302,44"],
    [28934,"2021-08-20T09:53:55","8,78","302,44"],
    [28935,"2021-08-20T09:55:53","8,91","306,75"],
    [28936,"2021-08-20T09:55:58","8,09","306,75"],
    [28937,"2021-08-20T09:57:58","8,91","291,05"],
    [28938,"2021-08-20T09:58:03","9,86","291,05"],
    [28939,"2021-08-20T10:00:03","7,38","302,13"],
    [28940,"2021-08-20T10:00:06","6,76","302,13"],
    [28941,"2021-08-20T10:02:03","10,81","344,5"],
    [28942,"2021-08-20T10:02:08","8,23","344,5"],
    [28943,"2021-08-20T10:04:07","10,08","345,84"],
    [28944,"2021-08-20T10:04:10","9,71","345,84"],
    [28945,"2021-08-20T10:06:06","8,46","319,47"],
    [28946,"2021-08-20T10:06:12","6,45","319,47"],
    [28947,"2021-08-20T10:08:11","7,96","311,93"],
    [28948,"2021-08-20T10:08:16","10,46","311,93"],
    [28949,"2021-08-20T10:10:11","8,41","315,26"],
    [28950,"2021-08-20T10:10:19","9,88","315,26"],
    [28951,"2021-08-20T10:12:18","8,18","301,41"],
    [28952,"2021-08-20T10:12:21","7,55","301,41"],
    [28953,"2021-08-20T10:14:17","8,44","291,84"],
    [28954,"2021-08-20T10:14:22","8,31","291,84"],
    [28955,"2021-08-20T10:16:21","9,21","297,47"],
    [28956,"2021-08-20T10:16:26","9,06","297,47"],
    [28957,"2021-08-20T10:18:23","7,69","300,47"],
    [28958,"2021-08-20T10:18:26","8,04","300,47"],
    [28959,"2021-08-20T10:20:25","6,09","296,74"],
    [28960,"2021-08-20T10:20:28","6,36","296,74"],
    [28961,"2021-08-20T10:22:24","9","329,86"],
    [28962,"2021-08-20T10:22:28","9,05","329,86"],
    [28963,"2021-08-20T10:24:22","9,84","312,58"],
    [28964,"2021-08-20T10:24:29","8,05","312,58"],
    [28965,"2021-08-20T10:26:25","8,25","335,79"],
    [28966,"2021-08-20T10:26:29","7,89","335,79"],
    [28967,"2021-08-20T10:28:26","10,56","338,14"],
    [28968,"2021-08-20T10:28:31","10,35","338,14"],
    [28969,"2021-08-20T10:30:30","8,58","317,71"],
    [28970,"2021-08-20T10:30:36","8,98","317,71"],
    [28971,"2021-08-20T10:32:33","10","314,42"],
    [28972,"2021-08-20T10:32:36","10,54","314,42"],
    [28973,"2021-08-20T10:34:34","7,76","340,47"],
    [28974,"2021-08-20T10:34:40","7,93","340,47"],
    [28975,"2021-08-20T10:36:38","11,25","343,86"],
    [28976,"2021-08-20T10:36:41","10,42","343,86"],
    [28977,"2021-08-20T10:38:40","9,55","345,44"],
    [28978,"2021-08-20T10:38:43","8,23","345,44"],
    [28979,"2021-08-20T10:40:42","11,07","346,48"],
    [28980,"2021-08-20T10:40:48","10,28","346,48"],
    [28981,"2021-08-20T10:42:46","8,82","340,69"],
    [28982,"2021-08-20T10:42:50","10,49","340,69"],
    [28983,"2021-08-20T10:44:50","9,27","321,87"],
    [28984,"2021-08-20T10:44:56","7,11","321,87"],
    [28985,"2021-08-20T10:46:55","10,95","306,34"],
    [28986,"2021-08-20T10:47:01","10,44","306,34"],
    [28987,"2021-08-20T10:48:58","9,52","313,77"],
    [28988,"2021-08-20T10:49:03","7,42","313,77"],
    [28989,"2021-08-20T10:51:01","9,99","291,44"],
    [28990,"2021-08-20T10:51:04","11,25","291,44"],
    [28991,"2021-08-20T10:53:01","9,25","292,73"],
    [28992,"2021-08-20T10:53:05","8,83","292,73"],
    [28993,"2021-08-20T10:55:02","8,27","286,39"],
    [28994,"2021-08-20T10:55:06","7,78","286,39"],
    [28995,"2021-08-20T10:57:04","9,96","310,64"],
    [28996,"2021-08-20T10:57:07","9,48","310,64"],
    [28997,"2021-08-20T10:59:05","8,18","315,1"],
    [28998,"2021-08-20T10:59:08","8,88","315,1"],
    [28999,"2021-08-20T11:01:02","12,63","276"],
    [29000,"2021-08-20T11:01:08","11,61","276"],
    [29001,"2021-08-20T11:03:06","9,85","251,37"],
    [29002,"2021-08-20T11:03:11","8,71","251,37"],
    [29003,"2021-08-20T11:05:09","9,72","287,63"],
    [29004,"2021-08-20T11:05:15","10,68","287,63"],
    [29005,"2021-08-20T11:07:12","9,27","266,04"],
    [29006,"2021-08-20T11:07:15","9,59","266,04"],
    [29007,"2021-08-20T11:09:13","7,53","275,67"],
    [29008,"2021-08-20T11:09:16","7,01","275,67"],
    [29009,"2021-08-20T11:11:10","12,81","278,81"],
    [29010,"2021-08-20T11:11:16","12,05","278,81"],
    [29011,"2021-08-20T11:13:16","11,57","297,85"],
    [29012,"2021-08-20T11:13:20","9,68","297,85"],
    [29013,"2021-08-20T11:15:17","8,32","305,9"],
    [29014,"2021-08-20T11:15:22","9,1","305,9"],
    [29015,"2021-08-20T11:17:21","11,7","299,11"],
    [29016,"2021-08-20T11:17:25","12,16","299,11"],
    [29017,"2021-08-20T11:19:25","8,96","317,22"],
    [29018,"2021-08-20T11:19:28","11,23","317,22"],
    [29019,"2021-08-20T11:21:25","9,36","308,62"],
    [29020,"2021-08-20T11:21:30","8,74","308,62"],
    [29021,"2021-08-20T11:23:25","7,6","342,77"],
    [29022,"2021-08-20T11:23:31","7,26","342,77"],
    [29023,"2021-08-20T11:25:31","8,2","325,91"],
    [29024,"2021-08-20T11:25:38","8,62","325,91"],
    [29025,"2021-08-20T11:27:35","8,82","300,6"],
    [29026,"2021-08-20T11:27:38","10,05","300,6"],
    [29027,"2021-08-20T11:29:31","8,44","315,23"],
    [29028,"2021-08-20T11:29:39","7,78","315,23"],
    [29029,"2021-08-20T11:31:33","11,16","298,34"],
    [29030,"2021-08-20T11:31:40","9,91","298,34"],
    [29031,"2021-08-20T11:33:36","10,52","315,3"],
    [29032,"2021-08-20T11:33:40","9,65","315,3"],
    [29033,"2021-08-20T11:35:40","7,12","347,59"],
    [29034,"2021-08-20T11:35:43","6,95","347,59"],
    [29035,"2021-08-20T11:37:39","10,6","332,15"],
    [29036,"2021-08-20T11:37:48","10,86","301,81"],
    [29037,"2021-08-20T11:39:46","7,47","329,03"],
    [29038,"2021-08-20T11:39:49","7,96","331,4"],
    [29039,"2021-08-20T11:41:46","8,59","284,19"],
    [29040,"2021-08-20T11:41:51","8,28","287,13"],
    [29041,"2021-08-20T11:43:46","11,45","285,17"],
    [29042,"2021-08-20T11:43:53","10,08","294,45"],
    [29043,"2021-08-20T11:45:50","10,34","292,38"],
    [29044,"2021-08-20T11:45:54","12,62","281,74"],
    [29045,"2021-08-20T11:47:50","8,18","284,42"],
    [29046,"2021-08-20T11:47:55","8,98","296,29"],
    [29047,"2021-08-20T11:49:54","9,23","284,74"],
    [29048,"2021-08-20T11:49:58","9,47","275,02"],
    [29049,"2021-08-20T11:51:52","9,74","280,93"],
    [29050,"2021-08-20T11:51:59","9,25","283,32"],
    [29051,"2021-08-20T11:53:57","11,32","299,11"],
    [29052,"2021-08-20T11:54:05","10,84","294,86"],
    [29053,"2021-08-20T11:56:03","10,66","297,76"],
    [29054,"2021-08-20T11:56:09","9,23","297,76"],
    [29055,"2021-08-20T11:58:08","10,81","276,23"],
    [29056,"2021-08-20T11:58:12","8,57","276,23"],
    [29057,"2021-08-20T12:00:11","8,95","280,16"],
    [29058,"2021-08-20T12:00:16","4,69","280,16"],
    [29059,"2021-08-20T12:02:15","7,79","268,44"],
    [29060,"2021-08-20T12:02:19","8,29","268,44"],
    [29061,"2021-08-20T12:04:18","7,47","322,27"],
    [29062,"2021-08-20T12:04:21","6","322,27"],
    [29063,"2021-08-20T12:06:13","9,2","310,77"],
    [29064,"2021-08-20T12:06:21","7,19","297,44"],
    [29065,"2021-08-20T12:08:21","7,32","325,62"],
    [29066,"2021-08-20T12:08:24","6,53","306,64"],
    [29067,"2021-08-20T12:10:19","11,73","283,36"],
    [29068,"2021-08-20T12:10:25","8,75","280,1"],
    [29069,"2021-08-20T12:12:25","6,98","268,1"],
    [29070,"2021-08-20T12:12:29","7,11","267,53"],
    [29071,"2021-08-20T12:14:29","7,44","279,49"],
    [29072,"2021-08-20T12:14:33","7,5","269,57"],
    [29073,"2021-08-20T12:16:30","10,63","280,47"],
    [29074,"2021-08-20T12:16:36","10,77","288,54"],
    [29075,"2021-08-20T12:18:36","7,5","260,56"],
    [29076,"2021-08-20T12:18:42","6,25","248,24"],
    [29077,"2021-08-20T12:20:37","9,66","275,83"],
    [29078,"2021-08-20T12:20:43","6,82","258,02"],
    [29079,"2021-08-20T12:22:43","9,51","313,93"],
    [29080,"2021-08-20T12:22:49","10,06","315,09"],
    [29081,"2021-08-20T12:24:49","9,52","315,09"],
    [29082,"2021-08-20T12:24:52","10,65","315,02"],
    [29083,"2021-08-20T12:26:50","9,81","303,98"],
    [29084,"2021-08-20T12:26:53","8,16","308,9"],
    [29085,"2021-08-20T12:28:47","6,92","310,57"],
    [29086,"2021-08-20T12:28:54","5,13","256,65"],
    [29087,"2021-08-20T12:30:56","5,21","285,52"],
    [29088,"2021-08-20T12:30:59","7,78","266,39"],
    [29089,"2021-08-20T12:32:57","10,61","269,17"],
    [29090,"2021-08-20T12:33:00","10,73","278,2"],
    [29091,"2021-08-20T12:34:59","10,29","263,55"],
    [29092,"2021-08-20T12:35:02","9,29","274,64"],
    [29093,"2021-08-20T12:36:58","7,24","256,35"],
    [29094,"2021-08-20T12:37:03","7,06","265,68"],
    [29095,"2021-08-20T12:39:02","6,16","320,17"],
    [29096,"2021-08-20T12:39:06","8,86","325,91"],
    [29097,"2021-08-20T12:41:05","9,18","315,67"],
    [29098,"2021-08-20T12:41:08","9,31","291,39"],
    [29099,"2021-08-20T12:43:03","8,15","287,1"],
    [29100,"2021-08-20T12:43:11","7,44","259,32"],
    [29101,"2021-08-20T12:45:05","5,2","309,89"],
    [29102,"2021-08-20T12:45:13","5,86","311,81"],
    [29103,"2021-08-20T12:47:13","9,9","306,48"],
    [29104,"2021-08-20T12:47:16","10,06","292,51"],
    [29105,"2021-08-20T12:49:14","9,36","271,02"],
    [29106,"2021-08-20T12:49:19","8,84","271,96"],
    [29107,"2021-08-20T12:51:16","5,39","253,87"],
    [29108,"2021-08-20T12:51:23","7,35","277,6"],
    [29109,"2021-08-20T12:53:15","9,43","288,38"],
    [29110,"2021-08-20T12:53:24","9,84","290,28"],
    [29111,"2021-08-20T12:55:21","9,32","307,15"],
    [29112,"2021-08-20T12:55:24","9,64","320,62"],
    [29113,"2021-08-20T12:57:22","6,42","278,68"],
    [29114,"2021-08-20T12:57:27","9,39","285,87"],
    [29115,"2021-08-20T12:59:26","8,6","243,46"],
    [29116,"2021-08-20T12:59:29","8,81","239,38"],
    [29117,"2021-08-20T13:01:28","10,1","270,8"],
    [29118,"2021-08-20T13:01:31","10,19","264,99"],
    [29119,"2021-08-20T13:03:28","9,53","180,46"],
    [29120,"2021-08-20T13:03:31","8,72","184,19"],
    [29121,"2021-08-20T13:05:27","5,84","220,76"],
    [29122,"2021-08-20T13:05:33","6,59","199,51"],
    [29123,"2021-08-20T13:07:29","7,6","167,23"],
    [29124,"2021-08-20T13:07:33","6,48","175,27"],
    [29125,"2021-08-20T13:09:33","10,4","212,37"],
    [29126,"2021-08-20T13:09:36","10,43","208,3"],
    [29127,"2021-08-20T13:11:34","10,47","189,32"],
    [29128,"2021-08-20T13:11:40","9,5","185,82"],
    [29129,"2021-08-20T13:13:43","9,5","181,5"],
    [29130,"2021-08-20T13:13:47","10,09","181,5"],
    [29131,"2021-08-20T13:15:47","9,16","196,45"],
    [29132,"2021-08-20T13:15:54","9,36","196,45"],
    [29133,"2021-08-20T13:17:47","7,04","183,74"],
    [29134,"2021-08-20T13:17:55","6,39","183,74"],
    [29135,"2021-08-20T13:19:50","8,62","189,65"],
    [29136,"2021-08-20T13:19:57","7,7","189,65"],
    [29137,"2021-08-20T13:21:57","3,07","207,36"],
    [29138,"2021-08-20T13:22:00","2,94","207,36"],
    [29139,"2021-08-20T13:23:59","4,02","103,23"],
    [29140,"2021-08-20T13:24:04","4,75","103,23"],
    [29141,"2021-08-20T13:26:01","4,6","149,63"],
    [29142,"2021-08-20T13:26:05","5,31","149,63"],
    [29143,"2021-08-20T13:28:04","8,5","181,84"],
    [29144,"2021-08-20T13:28:10","7,62","181,84"],
    [29145,"2021-08-20T13:30:10","6,51","193,34"],
    [29146,"2021-08-20T13:30:13","6,31","193,34"],
    [29147,"2021-08-20T13:32:11","8,47","191,38"],
    [29148,"2021-08-20T13:32:14","7,75","191,38"],
    [29149,"2021-08-20T13:34:17","7,69","182,22"],
    [29150,"2021-08-20T13:34:20","7,85","182,22"],
    [29151,"2021-08-20T13:36:19","5,61","185,95"],
    [29152,"2021-08-20T13:36:23","6,6","185,95"],
    [29153,"2021-08-20T13:38:19","7,08","173,48"],
    [29154,"2021-08-20T13:38:24","7,54","173,48"],
    [29155,"2021-08-20T13:40:23","6,36","142,29"],
    [29156,"2021-08-20T13:40:26","6,2","142,29"],
    [29157,"2021-08-20T13:42:25","9","323,43"],
    [29158,"2021-08-20T13:42:28","7,65","323,43"],
    [29159,"2021-08-20T13:44:24","9,09","251,76"],
    [29160,"2021-08-20T13:44:29","8,46","251,76"],
    [29161,"2021-08-20T13:46:28","14,03","190,09"],
    [29162,"2021-08-20T13:46:32","13,08","190,09"],
    [29163,"2021-08-20T13:48:32","15,32","226,17"],
    [29164,"2021-08-20T13:48:36","13,26","226,17"],
    [29165,"2021-08-20T13:50:33","14,09","257,16"],
    [29166,"2021-08-20T13:50:37","13,16","257,16"],
    [29167,"2021-08-20T13:52:36","12,38","207,01"],
    [29168,"2021-08-20T13:52:39","7,47","207,01"],
    [29169,"2021-08-20T13:54:35","12,63","244,98"],
    [29170,"2021-08-20T13:54:40","11,72","244,98"],
    [29171,"2021-08-20T13:56:39","15,53","221,19"],
    [29172,"2021-08-20T13:56:43","10,89","221,19"],
    [29173,"2021-08-20T13:58:40","8,41","228,47"],
    [29174,"2021-08-20T13:58:47","8,1","228,47"],
    [29175,"2021-08-20T14:00:45","14,71","233,53"],
    [29176,"2021-08-20T14:00:50","17,77","233,53"],
    [29177,"2021-08-20T14:02:48","8,08","238,99"],
    [29178,"2021-08-20T14:02:59","10,51","238,99"],
    [29179,"2021-08-20T14:04:52","4,93","263,03"],
    [29180,"2021-08-20T14:05:02","4,8","263,03"],
    [29181,"2021-08-20T14:07:00","3,94","206,27"],
    [29182,"2021-08-20T14:07:05","3,49","206,27"],
    [29183,"2021-08-20T14:09:05","6,12","197,17"],
    [29184,"2021-08-20T14:09:08","5,86","197,17"],
    [29185,"2021-08-20T14:11:06","5,83","246,36"],
    [29186,"2021-08-20T14:11:09","6,92","246,36"],
    [29187,"2021-08-20T14:13:02","7,95","200,23"],
    [29188,"2021-08-20T14:13:12","10,23","200,23"],
    [29189,"2021-08-20T14:15:10","7,25","264,71"],
    [29190,"2021-08-20T14:15:15","6,61","264,71"],
    [29191,"2021-08-20T14:17:04","7,6","269,56"],
    [29192,"2021-08-20T14:17:17","7,86","269,56"],
    [29193,"2021-08-20T14:19:08","9,62","305,93"],
    [29194,"2021-08-20T14:19:19","10,13","305,93"],
    [29195,"2021-08-20T14:21:18","10,04","311,89"],
    [29196,"2021-08-20T14:21:21","9,84","311,89"],
    [29197,"2021-08-20T14:23:19","9,94","307,85"],
    [29198,"2021-08-20T14:23:22","9,58","307,85"],
    [29199,"2021-08-20T14:25:19","7,85","286,89"],
    [29200,"2021-08-20T14:25:26","6,77","286,89"],
    [29201,"2021-08-20T14:27:24","4,57","309,92"],
    [29202,"2021-08-20T14:27:27","4,33","309,92"],
    [29203,"2021-08-20T14:29:25","5,86","304,82"],
    [29204,"2021-08-20T14:29:30","7,36","304,82"],
    [29205,"2021-08-20T14:31:29","8,24","287,63"],
    [29206,"2021-08-20T14:31:35","8,7","287,63"],
    [29207,"2021-08-20T14:33:33","10,51","254,57"],
    [29208,"2021-08-20T14:33:37","10,63","254,57"],
    [29209,"2021-08-20T14:35:36","7,14","261,27"],
    [29210,"2021-08-20T14:35:40","5,02","261,27"],
    [29211,"2021-08-20T14:37:37","7,96","299,3"],
    [29212,"2021-08-20T14:37:43","7,7","299,3"],
    [29213,"2021-08-20T14:39:39","9,11","242,21"],
    [29214,"2021-08-20T14:39:43","8,91","242,21"],
    [29215,"2021-08-20T14:41:41","8,83","261,27"],
    [29216,"2021-08-20T14:41:44","8,19","261,27"],
    [29217,"2021-08-20T14:43:44","7,93","243,43"],
    [29218,"2021-08-20T14:43:49","4,86","243,43"],
    [29219,"2021-08-20T14:45:49","19,14","185"],
    [29220,"2021-08-20T14:45:53","17,87","185"],
    [29221,"2021-08-20T14:47:52","12,64","193,57"],
    [29222,"2021-08-20T14:47:56","9,77","193,57"],
    [29223,"2021-08-20T14:49:55","15,42","214,2"],
    [29224,"2021-08-20T14:50:00","19,43","214,2"],
    [29225,"2021-08-20T14:51:58","10,69","227,01"],
    [29226,"2021-08-20T14:52:02","12,35","227,01"],
    [29227,"2021-08-20T14:54:00","19,63","214,27"],
    [29228,"2021-08-20T14:54:03","17,88","214,27"],
    [29229,"2021-08-20T14:56:00","19,22","228,82"],
    [29230,"2021-08-20T14:56:04","19,94","228,82"],
    [29231,"2021-08-20T14:58:04","10,03","210,25"],
    [29232,"2021-08-20T14:58:10","13,6","210,25"],
    [29233,"2021-08-20T15:00:09","10,81","192,31"],
    [29234,"2021-08-20T15:00:13","10,23","192,31"],
    [29235,"2021-08-20T15:02:11","13,94","219,02"],
    [29236,"2021-08-20T15:02:14","12,23","219,02"],
    [29237,"2021-08-20T15:04:16","12,17","208,45"],
    [29238,"2021-08-20T15:04:19","10,99","208,45"],
    [29239,"2021-08-20T15:06:15","17,18","226"],
    [29240,"2021-08-20T15:06:20","13,85","226"],
    [29241,"2021-08-20T15:08:18","16,28","234,27"],
    [29242,"2021-08-20T15:08:23","14,35","234,27"],
    [29243,"2021-08-20T15:10:18","7,83","238,69"],
    [29244,"2021-08-20T15:10:25","8,07","238,69"],
    [29245,"2021-08-20T15:12:21","7,17","209,3"],
    [29246,"2021-08-20T15:12:26","5,79","209,3"],
    [29247,"2021-08-20T15:14:23","8,78","245,68"],
    [29248,"2021-08-20T15:14:27","10,75","245,68"],
    [29249,"2021-08-20T15:16:21","7,84","220,48"],
    [29250,"2021-08-20T15:16:27","7,53","220,48"],
    [29251,"2021-08-20T15:18:26","11,31","229,06"],
    [29252,"2021-08-20T15:18:31","13,06","229,06"],
    [29253,"2021-08-20T15:20:29","11,61","233,47"],
    [29254,"2021-08-20T15:20:32","10,64","233,47"],
    [29255,"2021-08-20T15:22:30","8,86","230,2"],
    [29256,"2021-08-20T15:22:33","8,87","230,2"],
    [29257,"2021-08-20T15:24:31","10,37","212,06"],
    [29258,"2021-08-20T15:24:34","9,95","212,06"],
    [29259,"2021-08-20T15:26:30","8,53","236,86"],
    [29260,"2021-08-20T15:26:35","6,64","236,86"],
    [29261,"2021-08-20T15:28:35","11,1","221,56"],
    [29262,"2021-08-20T15:28:42","12,95","221,56"],
    [29263,"2021-08-20T15:30:38","10,34","223,61"],
    [29264,"2021-08-20T15:30:43","10,44","223,61"],
    [29265,"2021-08-20T15:32:41","12,2","246"],
    [29266,"2021-08-20T15:32:46","11,45","246"],
    [29267,"2021-08-20T15:34:45","12,45","230,92"],
    [29268,"2021-08-20T15:34:50","11,83","230,92"],
    [29269,"2021-08-20T15:36:48","11,65","234,92"],
    [29270,"2021-08-20T15:36:53","8,28","234,92"],
    [29271,"2021-08-20T15:38:49","11,71","261,46"],
    [29272,"2021-08-20T15:38:54","12,03","261,46"],
    [29273,"2021-08-20T15:40:50","10,33","262,54"],
    [29274,"2021-08-20T15:40:57","14,37","262,54"],
    [29275,"2021-08-20T15:42:56","13,38","235,74"],
    [29276,"2021-08-20T15:43:03","12,65","235,74"],
    [29277,"2021-08-20T15:45:01","12,25","249,02"],
    [29278,"2021-08-20T15:45:04","18","249,02"],
    [29279,"2021-08-20T15:47:03","15,34","238,94"],
    [29280,"2021-08-20T15:47:08","19,77","238,94"],
    [29281,"2021-08-20T15:49:07","16,17","252,56"],
    [29282,"2021-08-20T15:49:14","16,21","252,56"],
    [29283,"2021-08-20T15:51:10","10,62","212,55"],
    [29284,"2021-08-20T15:51:15","11,33","212,55"],
    [29285,"2021-08-20T15:53:11","12,32","244,84"],
    [29286,"2021-08-20T15:53:16","14,54","244,84"],
    [29287,"2021-08-20T15:55:09","17,68","213,93"],
    [29288,"2021-08-20T15:55:16","16,27","213,93"],
    [29289,"2021-08-20T15:57:15","9,69","222,84"],
    [29290,"2021-08-20T15:57:19","16","222,84"],
    [29291,"2021-08-20T15:59:15","17,16","227,15"],
    [29292,"2021-08-20T15:59:20","16,29","227,15"],
    [29293,"2021-08-20T16:01:18","18,02","224,24"],
    [29294,"2021-08-20T16:01:22","12,98","224,24"],
    [29295,"2021-08-20T16:03:21","10,53","241,59"],
    [29296,"2021-08-20T16:03:25","15,7","241,59"],
    [29297,"2021-08-20T16:05:19","11,08","233,19"],
    [29298,"2021-08-20T16:05:25","13,64","233,19"],
    [29299,"2021-08-20T16:07:24","12,96","231,03"],
    [29300,"2021-08-20T16:07:27","12,41","231,03"],
    [29301,"2021-08-20T16:09:27","11","223,97"],
    [29302,"2021-08-20T16:09:30","7,83","223,97"],
    [29303,"2021-08-20T16:11:28","17,13","229,83"],
    [29304,"2021-08-20T16:11:31","14,02","229,83"],
    [29305,"2021-08-20T16:13:29","15,2","241,54"],
    [29306,"2021-08-20T16:13:36","13,21","241,54"],
    [29307,"2021-08-20T16:15:33","16,54","245,62"],
    [29308,"2021-08-20T16:15:38","14,21","245,62"],
    [29309,"2021-08-20T16:17:35","14,57","231,45"],
    [29310,"2021-08-20T16:17:41","17,16","231,45"],
    [29311,"2021-08-20T16:19:37","11,71","209,68"],
    [29312,"2021-08-20T16:19:41","10,56","209,68"],
    [29313,"2021-08-20T16:21:37","20,28","240,93"],
    [29314,"2021-08-20T16:21:42","18,84","240,93"],
    [29315,"2021-08-20T16:23:42","22,79","222,46"],
    [29316,"2021-08-20T16:23:47","21,17","222,46"],
    [29317,"2021-08-20T16:25:45","11,58","232,02"],
    [29318,"2021-08-20T16:25:48","13,85","232,02"],
    [29319,"2021-08-20T16:27:45","17,78","222,73"],
    [29320,"2021-08-20T16:27:48","19,32","222,73"],
    [29321,"2021-08-20T16:29:49","19,27","251,8"],
    [29322,"2021-08-20T16:29:52","17,69","251,8"],
    [29323,"2021-08-20T16:31:51","15,5","238,43"],
    [29324,"2021-08-20T16:31:55","12,77","238,43"],
    [29325,"2021-08-20T16:33:54","13,23","235,59"],
    [29326,"2021-08-20T16:33:59","12,6","235,59"],
    [29327,"2021-08-20T16:35:58","13,66","237,82"],
    [29328,"2021-08-20T16:36:02","9,54","237,82"],
    [29329,"2021-08-20T16:37:58","19,71","243,86"],
    [29330,"2021-08-20T16:38:03","17,87","243,86"],
    [29331,"2021-08-20T16:39:59","21,75","239,38"],
    [29332,"2021-08-20T16:40:04","19,49","239,38"],
    [29333,"2021-08-20T16:42:00","18,2","228,53"],
    [29334,"2021-08-20T16:42:04","19,92","228,53"],
    [29335,"2021-08-20T16:44:03","16,52","239,36"],
    [29336,"2021-08-20T16:44:07","14,88","239,36"],
    [29337,"2021-08-20T16:46:03","17,2","241,77"],
    [29338,"2021-08-20T16:46:11","15,69","241,77"],
    [29339,"2021-08-20T16:48:10","15,7","245,22"],
    [29340,"2021-08-20T16:48:16","16,11","245,22"],
    [29341,"2021-08-20T16:50:14","11,51","223,52"],
    [29342,"2021-08-20T16:50:18","10,91","223,52"],
    [29343,"2021-08-20T16:52:16","16,01","233,82"],
    [29344,"2021-08-20T16:52:19","17,27","233,82"],
    [29345,"2021-08-20T16:54:16","11,52","242,27"],
    [29346,"2021-08-20T16:54:23","13,35","242,27"],
    [29347,"2021-08-20T16:56:20","13,03","240,49"],
    [29348,"2021-08-20T16:56:23","12,43","240,49"],
    [29349,"2021-08-20T16:58:23","12,47","217"],
    [29350,"2021-08-20T16:58:28","10,17","217"],
    [29351,"2021-08-20T17:00:27","10,74","227,23"],
    [29352,"2021-08-20T17:00:40","12,55","227,23"],
    [29353,"2021-08-20T17:02:39","12,38","240,74"],
    [29354,"2021-08-20T17:02:44","12,45","240,74"],
    [29355,"2021-08-20T17:04:44","11,45","237,88"],
    [29356,"2021-08-20T17:04:48","11,52","237,88"],
    [29357,"2021-08-20T17:06:45","14,76","245,85"],
    [29358,"2021-08-20T17:06:49","11,67","245,85"],
    [29359,"2021-08-20T17:08:44","9,36","235,33"],
    [29360,"2021-08-20T17:08:50","8,23","235,33"],
    [29361,"2021-08-20T17:10:38","11,4","246,09"],
    [29362,"2021-08-20T17:10:55","12,46","246,09"],
    [29363,"2021-08-20T17:12:53","12,96","229,96"],
    [29364,"2021-08-20T17:12:57","13,47","229,96"],
    [29365,"2021-08-20T17:14:53","10,2","249,34"],
    [29366,"2021-08-20T17:14:58","12,48","249,34"],
    [29367,"2021-08-20T17:16:56","7,63","251,23"],
    [29368,"2021-08-20T17:17:00","7,07","251,23"],
    [29369,"2021-08-20T17:18:57","10,09","256,3"],
    [29370,"2021-08-20T17:19:00","9,11","256,3"],
    [29371,"2021-08-20T17:21:00","8,71","243,91"],
    [29372,"2021-08-20T17:21:03","7,73","243,91"],
    [29373,"2021-08-20T17:22:50","8,54","238,78"],
    [29374,"2021-08-20T17:23:03","9,94","238,78"],
    [29375,"2021-08-20T17:25:00","6,96","236,07"],
    [29376,"2021-08-20T17:25:05","7,24","236,07"],
    [29377,"2021-08-20T17:27:04","8,51","228,02"],
    [29378,"2021-08-20T17:27:08","8,17","228,02"],
    [29379,"2021-08-20T17:29:04","7,15","259,66"],
    [29380,"2021-08-20T17:29:09","9,13","259,66"],
    [29381,"2021-08-20T17:31:09","6,51","279,07"],
    [29382,"2021-08-20T17:31:12","4,32","279,07"],
    [29383,"2021-08-20T17:33:10","6,59","258,58"],
    [29384,"2021-08-20T17:33:15","6,04","258,58"],
    [29385,"2021-08-20T17:35:12","7,5","237,16"],
    [29386,"2021-08-20T17:35:16","7,58","237,16"],
    [29387,"2021-08-20T17:37:14","8,57","255,13"],
    [29388,"2021-08-20T17:37:17","8,89","255,13"],
    [29389,"2021-08-20T17:39:15","5,72","259,46"],
    [29390,"2021-08-20T17:39:21","5,56","259,46"],
    [29391,"2021-08-20T17:41:15","6,91","245,11"],
    [29392,"2021-08-20T17:41:21","7,37","245,11"],
    [29393,"2021-08-20T17:43:19","7,41","237,3"],
    [29394,"2021-08-20T17:43:25","7,77","237,3"],
    [29395,"2021-08-20T17:45:22","6,85","239,77"],
    [29396,"2021-08-20T17:45:27","5,88","239,77"],
    [29397,"2021-08-20T17:47:23","7,53","239,09"],
    [29398,"2021-08-20T17:47:30","6,63","231,63"],
    [29399,"2021-08-20T17:49:29","6,43","238,89"],
    [29400,"2021-08-20T17:49:34","6,34","243,38"],
    [29401,"2021-08-20T17:51:31","5,88","237,83"],
    [29402,"2021-08-20T17:51:34","5,36","246,67"],
    [29403,"2021-08-20T17:53:32","5,57","257,94"],
    [29404,"2021-08-20T17:53:36","5,04","256,47"],
    [29405,"2021-08-20T17:55:33","5,7","257,03"],
    [29406,"2021-08-20T17:55:41","7,47","231,83"],
    [29407,"2021-08-20T17:57:38","8,03","243,74"],
    [29408,"2021-08-20T17:57:42","6,71","243,4"],
    [29409,"2021-08-20T17:59:40","7,18","242,59"],
    [29410,"2021-08-20T17:59:45","8,21","254,25"],
    [29411,"2021-08-20T18:01:43","5,5","268,31"],
    [29412,"2021-08-20T18:01:48","5,89","265,64"],
    [29413,"2021-08-20T18:03:47","6,24","273,48"],
    [29414,"2021-08-20T18:03:53","7,31","273,83"],
    [29415,"2021-08-20T18:05:49","6,73","247,91"],
    [29416,"2021-08-20T18:05:54","6,69","248,65"],
    [29417,"2021-08-20T18:07:52","8,22","269,83"],
    [29418,"2021-08-20T18:07:58","8,66","265,21"],
    [29419,"2021-08-20T18:09:56","7,73","265,21"],
    [29420,"2021-08-20T18:10:01","7,05","264,57"],
    [29421,"2021-08-20T18:11:59","6,9","268,37"],
    [29422,"2021-08-20T18:12:04","7,35","268,68"],
    [29423,"2021-08-20T18:14:03","8,24","291,18"],
    [29424,"2021-08-20T18:14:07","8,55","272,44"],
    [29425,"2021-08-20T18:16:04","7,98","275,26"],
    [29426,"2021-08-20T18:16:11","8,85","261,08"],
    [29427,"2021-08-20T18:18:08","7,34","266,71"],
    [29428,"2021-08-20T18:18:12","7,18","266,71"],
    [29429,"2021-08-20T18:20:07","7,67","251,13"],
    [29430,"2021-08-20T18:20:14","7,81","251,13"],
    [29431,"2021-08-20T18:22:10","8,51","255,18"],
    [29432,"2021-08-20T18:22:15","7,43","255,18"],
    [29433,"2021-08-20T18:24:15","7,65","260,6"],
    [29434,"2021-08-20T18:24:18","7,69","260,6"],
    [29435,"2021-08-20T18:26:16","6,27","259,37"],
    [29436,"2021-08-20T18:26:19","6,46","259,37"],
    [29437,"2021-08-20T18:28:16","6,29","274,44"],
    [29438,"2021-08-20T18:28:21","6,72","274,44"],
    [29439,"2021-08-20T18:30:18","6,21","257,01"],
    [29440,"2021-08-20T18:30:21","7,84","257,01"],
    [29441,"2021-08-20T18:32:16","5,43","259,82"],
    [29442,"2021-08-20T18:32:22","5,61","259,82"],
    [29443,"2021-08-20T18:34:19","6,4","263,02"],
    [29444,"2021-08-20T18:34:22","7,34","263,02"],
    [29445,"2021-08-20T18:36:20","6,18","278,61"],
    [29446,"2021-08-20T18:36:24","7,52","278,61"],
    [29447,"2021-08-20T18:38:23","7,38","257,92"],
    [29448,"2021-08-20T18:38:29","8,37","257,92"],
    [29449,"2021-08-20T18:40:28","6,47","250,89"],
    [29450,"2021-08-20T18:40:34","7,18","250,89"],
    [29451,"2021-08-20T18:42:32","7,35","265,54"],
    [29452,"2021-08-20T18:42:38","6,97","265,54"],
    [29453,"2021-08-20T18:44:36","9,17","274,26"],
    [29454,"2021-08-20T18:44:39","9,32","274,26"],
    [29455,"2021-08-20T18:46:36","9,2","234,38"],
    [29456,"2021-08-20T18:46:40","8,13","234,38"],
    [29457,"2021-08-20T18:48:38","8,82","247,45"],
    [29458,"2021-08-20T18:48:44","7,02","247,45"],
    [29459,"2021-08-20T18:50:42","10,48","253,33"],
    [29460,"2021-08-20T18:50:47","9,38","253,33"],
    [29461,"2021-08-20T18:52:44","8,6","272,65"],
    [29462,"2021-08-20T18:52:51","9,93","272,65"],
    [29463,"2021-08-20T18:54:48","7,27","277,56"],
    [29464,"2021-08-20T18:54:54","7,63","277,56"],
    [29465,"2021-08-20T18:56:52","6,35","285,21"],
    [29466,"2021-08-20T18:56:56","6,93","285,21"],
    [29467,"2021-08-20T18:58:52","6,77","262,71"],
    [29468,"2021-08-20T18:58:58","7,65","262,71"],
    [29469,"2021-08-20T19:00:57","8,57","264,22"],
    [29470,"2021-08-20T19:01:01","9,75","264,22"],
    [29471,"2021-08-20T19:02:57","8,29","257,69"],
    [29472,"2021-08-20T19:03:02","8,11","257,69"],
    [29473,"2021-08-20T19:05:00","9,88","274,69"],
    [29474,"2021-08-20T19:05:07","11,27","274,69"],
    [29475,"2021-08-20T19:07:06","9,98","264,75"],
    [29476,"2021-08-20T19:07:09","9,2","264,75"],
    [29477,"2021-08-20T19:09:09","6,89","272,67"],
    [29478,"2021-08-20T19:09:12","6,24","272,67"],
    [29479,"2021-08-20T19:11:12","7,79","281,82"],
    [29480,"2021-08-20T19:11:16","8,93","281,82"],
    [29481,"2021-08-20T19:13:15","7,21","252,47"],
    [29482,"2021-08-20T19:13:19","8,23","252,47"],
    [29483,"2021-08-20T19:15:15","9,49","283,97"],
    [29484,"2021-08-20T19:15:20","10,49","283,97"],
    [29485,"2021-08-20T19:17:18","4,92","271,68"],
    [29486,"2021-08-20T19:17:22","5,6","271,68"],
    [29487,"2021-08-20T19:19:18","6,34","284,21"],
    [29488,"2021-08-20T19:19:24","9,85","284,21"],
    [29489,"2021-08-20T19:21:18","9,36","273,47"],
    [29490,"2021-08-20T19:21:24","7,53","273,47"],
    [29491,"2021-08-20T19:23:20","6,83","284,8"],
    [29492,"2021-08-20T19:23:25","6,51","284,8"],
    [29493,"2021-08-20T19:25:22","7,88","261,13"],
    [29494,"2021-08-20T19:25:25","6,83","261,13"],
    [29495,"2021-08-20T19:27:22","7","276,39"],
    [29496,"2021-08-20T19:27:28","8,87","276,39"],
    [29497,"2021-08-20T19:29:25","8,13","288,18"],
    [29498,"2021-08-20T19:29:30","7,79","288,18"],
    [29499,"2021-08-20T19:31:27","8,73","281,64"],
    [29500,"2021-08-20T19:31:32","7,32","281,64"],
    [29501,"2021-08-20T19:33:31","5,06","267,98"],
    [29502,"2021-08-20T19:33:38","6,11","267,98"],
    [29503,"2021-08-20T19:35:34","6,99","294,87"],
    [29504,"2021-08-20T19:35:38","7,66","294,87"],
    [29505,"2021-08-20T19:37:40","7,69","278,09"],
    [29506,"2021-08-20T19:37:45","7,89","278,09"],
    [29507,"2021-08-20T19:39:41","5,66","250,92"],
    [29508,"2021-08-20T19:39:46","4,36","250,92"],
    [29509,"2021-08-20T19:41:43","8,97","274,7"],
    [29510,"2021-08-20T19:41:46","9,17","274,7"],
    [29511,"2021-08-20T19:43:45","8,14","292,16"],
    [29512,"2021-08-20T19:43:48","6,51","292,16"],
    [29513,"2021-08-20T19:45:47","7,95","267,18"],
    [29514,"2021-08-20T19:45:52","8,17","267,18"],
    [29515,"2021-08-20T19:47:49","8,88","282,75"],
    [29516,"2021-08-20T19:47:52","7,88","282,75"],
    [29517,"2021-08-20T19:49:52","10,8","291,64"],
    [29518,"2021-08-20T19:49:58","9,38","291,64"],
    [29519,"2021-08-20T19:51:57","10,24","286,22"],
    [29520,"2021-08-20T19:52:00","10,65","286,22"],
    [29521,"2021-08-20T19:53:59","13,72","274,27"],
    [29522,"2021-08-20T19:54:03","12,44","274,27"],
    [29523,"2021-08-20T19:55:58","8,72","267,49"],
    [29524,"2021-08-20T19:56:04","6,54","267,49"],
    [29525,"2021-08-20T19:58:04","7,83","291,45"],
    [29526,"2021-08-20T19:58:10","8,75","291,45"],
    [29527,"2021-08-20T20:00:06","7,9","298,76"],
    [29528,"2021-08-20T20:00:10","7,94","298,76"],
    [29529,"2021-08-20T20:02:09","9,41","289,1"],
    [29530,"2021-08-20T20:02:16","8,62","289,1"],
    [29531,"2021-08-20T20:04:15","8,69","266,91"],
    [29532,"2021-08-20T20:04:20","9,5","266,91"],
    [29533,"2021-08-20T20:06:19","10,3","281,59"],
    [29534,"2021-08-20T20:06:24","10,99","281,59"],
    [29535,"2021-08-20T20:08:22","11,61","290,07"],
    [29536,"2021-08-20T20:08:27","10,07","290,07"],
    [29537,"2021-08-20T20:10:22","10,88","275,62"],
    [29538,"2021-08-20T20:10:27","10,54","275,62"],
    [29539,"2021-08-20T20:12:24","11,08","289,06"],
    [29540,"2021-08-20T20:12:27","11,36","289,06"],
    [29541,"2021-08-20T20:14:25","8,26","285,79"],
    [29542,"2021-08-20T20:14:28","8,15","285,79"],
    [29543,"2021-08-20T20:16:24","8,4","319,16"],
    [29544,"2021-08-20T20:16:29","9,04","319,16"],
    [29545,"2021-08-20T20:18:28","9,56","308,16"],
    [29546,"2021-08-20T20:18:35","9,64","308,16"],
    [29547,"2021-08-20T20:20:35","11,9","289,21"],
    [29548,"2021-08-20T20:20:39","10,39","289,21"],
    [29549,"2021-08-20T20:22:36","10,9","299"],
    [29550,"2021-08-20T20:22:41","8,91","299"],
    [29551,"2021-08-20T20:24:39","7,88","303,75"],
    [29552,"2021-08-20T20:24:44","10,21","303,75"],
    [29553,"2021-08-20T20:26:40","9,86","300,07"],
    [29554,"2021-08-20T20:26:45","11,77","300,07"],
    [29555,"2021-08-20T20:28:45","10,45","294,82"],
    [29556,"2021-08-20T20:28:49","10,19","294,82"],
    [29557,"2021-08-20T20:30:47","10,14","291,77"],
    [29558,"2021-08-20T20:30:50","9,36","291,77"],
    [29559,"2021-08-20T20:32:44","10,88","298,93"],
    [29560,"2021-08-20T20:32:51","8,7","298,93"],
    [29561,"2021-08-20T20:34:49","9,55","292,03"],
    [29562,"2021-08-20T20:34:53","10,65","292,03"],
    [29563,"2021-08-20T20:36:51","9,49","290,16"],
    [29564,"2021-08-20T20:36:54","9,9","290,16"],
    [29565,"2021-08-20T20:38:49","10,34","298,44"],
    [29566,"2021-08-20T20:38:56","8,62","298,44"],
    [29567,"2021-08-20T20:40:53","13,25","290,72"],
    [29568,"2021-08-20T20:40:56","11,63","290,72"],
    [29569,"2021-08-20T20:42:54","8,82","302,95"],
    [29570,"2021-08-20T20:43:00","8,38","302,95"],
    [29571,"2021-08-20T20:44:57","10,68","289,55"],
    [29572,"2021-08-20T20:45:00","11,23","289,55"],
    [29573,"2021-08-20T20:46:58","10,09","299,51"],
    [29574,"2021-08-20T20:47:03","10,25","299,51"],
    [29575,"2021-08-20T20:48:57","10,81","296,16"],
    [29576,"2021-08-20T20:49:04","9,56","296,16"],
    [29577,"2021-08-20T20:51:00","10,59","293,22"],
    [29578,"2021-08-20T20:51:06","11,75","293,22"],
    [29579,"2021-08-20T20:53:03","9,65","301,59"],
    [29580,"2021-08-20T20:53:08","8,85","301,59"],
    [29581,"2021-08-20T20:55:04","7,22","299,97"],
    [29582,"2021-08-20T20:55:08","10,51","299,97"],
    [29583,"2021-08-20T20:57:11","10,56","305,23"],
    [29584,"2021-08-20T20:57:19","9,93","305,23"],
    [29585,"2021-08-20T20:59:17","8,27","316,26"],
    [29586,"2021-08-20T20:59:20","8,78","316,26"],
    [29587,"2021-08-20T20:59:59","8,91","305,8"],
    [29588,"2021-08-20T21:01:19","10,61","305,8"],
    [29589,"2021-08-20T21:01:23","12,47","305,8"],
    [29590,"2021-08-20T21:03:20","12,26","307,3"],
    [29591,"2021-08-20T21:03:23","12,05","307,3"],
    [29592,"2021-08-20T21:05:21","10,05","299,42"],
    [29593,"2021-08-20T21:05:24","11","299,42"],
    [29594,"2021-08-20T21:07:22","11,45","297,71"],
    [29595,"2021-08-20T21:07:27","9,96","297,71"],
    [29596,"2021-08-20T21:09:25","10,28","305,3"],
    [29597,"2021-08-20T21:09:30","13,76","305,3"],
    [29598,"2021-08-20T21:11:24","13,66","292,34"],
    [29599,"2021-08-20T21:11:31","9,93","292,34"],
    [29600,"2021-08-20T21:13:27","11,89","318,8"],
    [29601,"2021-08-20T21:13:32","9,4","318,8"],
    [29602,"2021-08-20T21:15:31","11,5","298,89"],
    [29603,"2021-08-20T21:15:41","11,26","298,89"],
    [29604,"2021-08-20T21:17:32","9,11","297,65"],
    [29605,"2021-08-20T21:17:45","11,52","297,65"],
    [29606,"2021-08-20T21:19:37","12,47","287,18"],
    [29607,"2021-08-20T21:19:46","10,36","287,18"],
    [29608,"2021-08-20T21:21:43","9,64","308,78"],
    [29609,"2021-08-20T21:21:56","10,68","308,78"],
    [29610,"2021-08-20T21:23:55","8,56","299,72"],
    [29611,"2021-08-20T21:24:02","8,15","299,72"],
    [29612,"2021-08-20T21:25:48","8,94","296,61"],
    [29613,"2021-08-20T21:26:03","10,49","296,61"],
    [29614,"2021-08-20T21:28:02","11,68","286,54"],
    [29615,"2021-08-20T21:28:08","10,6","286,54"],
    [29616,"2021-08-20T21:30:06","10,86","298,17"],
    [29617,"2021-08-20T21:30:09","10,77","298,17"],
    [29618,"2021-08-20T21:32:08","9,68","287,62"],
    [29619,"2021-08-20T21:32:11","7,96","287,62"],
    [29620,"2021-08-20T21:34:11","9,24","305,99"],
    [29621,"2021-08-20T21:34:18","10,99","305,99"],
    [29622,"2021-08-20T21:36:14","11,09","297,52"],
    [29623,"2021-08-20T21:36:18","11,11","297,52"],
    [29624,"2021-08-20T21:38:17","10,72","308,21"],
    [29625,"2021-08-20T21:38:23","13,28","308,21"],
    [29626,"2021-08-20T21:40:20","9,56","284,53"],
    [29627,"2021-08-20T21:40:24","10,14","284,53"],
    [29628,"2021-08-20T21:42:23","11","291,4"],
    [29629,"2021-08-20T21:42:28","10,31","291,4"],
    [29630,"2021-08-20T21:44:28","6,86","300,32"],
    [29631,"2021-08-20T21:44:31","8,3","300,32"],
    [29632,"2021-08-20T21:46:30","9,81","287,73"],
    [29633,"2021-08-20T21:46:35","9,71","287,73"],
    [29634,"2021-08-20T21:48:34","11,53","301,53"],
    [29635,"2021-08-20T21:48:40","10,29","301,53"],
    [29636,"2021-08-20T21:50:37","9,18","288,96"],
    [29637,"2021-08-20T21:50:43","8,56","288,96"],
    [29638,"2021-08-20T21:52:42","8,65","286,98"],
    [29639,"2021-08-20T21:52:45","9,6","286,98"],
    [29640,"2021-08-20T21:54:42","11,46","295,09"],
    [29641,"2021-08-20T21:54:46","10,58","295,09"],
    [29642,"2021-08-20T21:56:43","12,93","297,61"],
    [29643,"2021-08-20T21:56:49","14,48","297,61"],
    [29644,"2021-08-20T21:58:47","12,03","301,06"],
    [29645,"2021-08-20T21:58:51","11,65","301,06"],
    [29646,"2021-08-20T22:00:46","11,57","295,26"],
    [29647,"2021-08-20T22:00:51","13,5","295,26"],
    [29648,"2021-08-20T22:02:48","9,61","287,42"],
    [29649,"2021-08-20T22:02:52","10,94","287,42"],
    [29650,"2021-08-20T22:04:49","8,81","298,72"],
    [29651,"2021-08-20T22:04:55","9,69","298,72"],
    [29652,"2021-08-20T22:06:50","9,32","284,88"],
    [29653,"2021-08-20T22:06:55","8,87","284,88"],
    [29654,"2021-08-20T22:08:54","12,53","280,45"],
    [29655,"2021-08-20T22:08:57","14,85","280,45"],
    [29656,"2021-08-20T22:10:55","8,6","288,3"],
    [29657,"2021-08-20T22:10:58","8,63","288,3"],
    [29658,"2021-08-20T22:12:58","7,09","296,82"],
    [29659,"2021-08-20T22:13:02","7,3","296,82"],
    [29660,"2021-08-20T22:14:54","8,1","287,43"],
    [29661,"2021-08-20T22:15:04","7,6","287,43"],
    [29662,"2021-08-20T22:17:00","9,46","289,75"],
    [29663,"2021-08-20T22:17:06","9,4","289,75"],
    [29664,"2021-08-20T22:19:05","9,45","306,85"],
    [29665,"2021-08-20T22:19:13","8,96","306,85"],
    [29666,"2021-08-20T22:21:07","7,41","303,9"],
    [29667,"2021-08-20T22:21:13","7,16","303,9"],
    [29668,"2021-08-20T22:23:10","9,6","293,76"],
    [29669,"2021-08-20T22:23:16","10,83","293,76"],
    [29670,"2021-08-20T22:25:13","8,49","308,84"],
    [29671,"2021-08-20T22:25:18","7,26","308,84"],
    [29672,"2021-08-20T22:27:14","9,72","300,02"],
    [29673,"2021-08-20T22:27:19","9,85","300,02"],
    [29674,"2021-08-20T22:29:15","10,06","293,03"],
    [29675,"2021-08-20T22:29:20","9,98","293,03"],
    [29676,"2021-08-20T22:31:17","7,21","298,15"],
    [29677,"2021-08-20T22:31:20","7,59","298,15"],
    [29678,"2021-08-20T22:33:16","8,23","299,72"],
    [29679,"2021-08-20T22:33:21","9,74","299,72"],
    [29680,"2021-08-20T22:35:19","9,08","305,01"],
    [29681,"2021-08-20T22:35:22","10,07","305,01"],
    [29682,"2021-08-20T22:37:23","10,01","288,2"],
    [29683,"2021-08-20T22:37:29","8,94","288,2"],
    [29684,"2021-08-20T22:39:26","10,03","302,73"],
    [29685,"2021-08-20T22:39:31","9,43","302,73"],
    [29686,"2021-08-20T22:41:29","9,13","299,63"],
    [29687,"2021-08-20T22:41:32","9,26","299,63"],
    [29688,"2021-08-20T22:43:30","9,71","297,87"],
    [29689,"2021-08-20T22:43:36","10,62","297,87"],
    [29690,"2021-08-20T22:45:34","10,27","299,4"],
    [29691,"2021-08-20T22:45:40","10,5","299,4"],
    [29692,"2021-08-20T22:47:36","10,01","306,3"],
    [29693,"2021-08-20T22:47:40","10,11","306,3"],
    [29694,"2021-08-20T22:49:38","10,6","285,59"],
    [29695,"2021-08-20T22:49:44","8,91","285,59"],
    [29696,"2021-08-20T22:51:43","9,21","294,64"],
    [29697,"2021-08-20T22:51:50","9,95","294,64"],
    [29698,"2021-08-20T22:53:47","9,15","293,19"],
    [29699,"2021-08-20T22:53:51","9,53","293,19"],
    [29700,"2021-08-20T22:55:49","9,53","303,84"],
    [29701,"2021-08-20T22:55:53","10,54","303,84"],
    [29702,"2021-08-20T22:57:50","10,35","298,49"],
    [29703,"2021-08-20T22:57:55","9,12","298,49"],
    [29704,"2021-08-20T22:59:54","9,78","300,03"],
    [29705,"2021-08-20T22:59:59","10,32","300,03"],
    [29706,"2021-08-20T23:01:58","10,33","311,83"],
    [29707,"2021-08-20T23:02:03","8,85","311,83"],
    [29708,"2021-08-20T23:04:02","9,15","297,95"],
    [29709,"2021-08-20T23:04:05","9,14","297,95"],
    [29710,"2021-08-20T23:06:03","11,57","295,97"],
    [29711,"2021-08-20T23:06:06","13,12","295,97"],
    [29712,"2021-08-20T23:08:04","11,45","294,79"],
    [29713,"2021-08-20T23:08:11","10,87","294,79"],
    [29714,"2021-08-20T23:10:10","8,43","293,71"],
    [29715,"2021-08-20T23:10:14","9,95","293,71"],
    [29716,"2021-08-20T23:12:17","9,9","295,67"],
    [29717,"2021-08-20T23:12:24","11,37","296,31"],
    [29718,"2021-08-20T23:14:24","9,24","291,83"],
    [29719,"2021-08-20T23:14:27","8,97","303,22"],
    [29720,"2021-08-20T23:16:25","11,94","297,62"],
    [29721,"2021-08-20T23:16:31","11,07","294,99"],
    [29722,"2021-08-20T23:18:27","8,64","297,06"],
    [29723,"2021-08-20T23:18:36","9,39","290,44"],
    [29724,"2021-08-20T23:20:36","9,89","299,96"],
    [29725,"2021-08-20T23:20:40","9,82","299,96"],
    [29726,"2021-08-20T23:22:36","11,15","294,72"],
    [29727,"2021-08-20T23:22:40","10,32","289,3"],
    [29728,"2021-08-20T23:24:37","11,16","291,1"],
    [29729,"2021-08-20T23:24:41","10,46","283,08"],
    [29730,"2021-08-20T23:26:40","11,55","297,23"],
    [29731,"2021-08-20T23:26:46","12,06","300,17"],
    [29732,"2021-08-20T23:28:45","10,65","291,93"],
    [29733,"2021-08-20T23:28:48","9,98","294,24"],
    [29734,"2021-08-20T23:30:42","10,78","286,77"],
    [29735,"2021-08-20T23:30:48","12,73","295,68"],
    [29736,"2021-08-20T23:32:43","9,75","285,14"],
    [29737,"2021-08-20T23:32:48","9,2","299,71"],
    [29738,"2021-08-20T23:34:47","9,84","310,35"],
    [29739,"2021-08-20T23:34:50","11,58","294,97"],
    [29740,"2021-08-20T23:36:46","10,46","287,66"],
    [29741,"2021-08-20T23:36:51","11,29","289,97"],
    [29742,"2021-08-20T23:38:51","8,78","283,88"],
    [29743,"2021-08-20T23:38:54","12,39","310,57"],
    [29744,"2021-08-20T23:40:51","10,01","280,36"],
    [29745,"2021-08-20T23:40:54","8,98","278,36"],
    [29746,"2021-08-20T23:42:56","9,02","291,25"],
    [29747,"2021-08-20T23:43:00","9,52","291,25"],
    [29748,"2021-08-20T23:44:56","8,61","285,55"],
    [29749,"2021-08-20T23:45:00","10,67","289,69"],
    [29750,"2021-08-20T23:46:57","7,18","284,59"],
    [29751,"2021-08-20T23:47:01","8,88","309,37"],
    [29752,"2021-08-20T23:48:58","8,31","289,91"],
    [29753,"2021-08-20T23:49:01","9,01","298,33"],
    [29754,"2021-08-20T23:50:59","10,52","292,15"],
    [29755,"2021-08-20T23:51:02","9,88","291,38"],
    [29756,"2021-08-20T23:53:02","9,76","291,38"],
    [29757,"2021-08-20T23:53:05","9,29","291,92"],
    [29758,"2021-08-20T23:55:02","8,37","298,61"],
    [29759,"2021-08-20T23:55:06","11,7","302,78"],
    [29760,"2021-08-20T23:57:05","9,03","293,79"],
    [29761,"2021-08-20T23:57:08","8,59","293,79"],
    [29762,"2021-08-20T23:59:06","11,08","303,39"],
    [29763,"2021-08-20T23:59:09","9,28","303,39"],
    [29764,"2021-08-21T00:01:07","10,14","286,99"],
    [29765,"2021-08-21T00:01:12","10,78","286,99"],
    [29766,"2021-08-21T00:03:07","10,78","295,97"],
    [29767,"2021-08-21T00:03:12","11,61","295,97"],
    [29768,"2021-08-21T00:05:12","9,1","297,95"],
    [29769,"2021-08-21T00:05:15","11,27","297,95"],
    [29770,"2021-08-21T00:07:09","12,77","281,3"],
    [29771,"2021-08-21T00:07:15","9,4","281,3"],
    [29772,"2021-08-21T00:09:15","9,55","287,6"],
    [29773,"2021-08-21T00:09:20","9,81","287,6"],
    [29774,"2021-08-21T00:11:15","8,43","301,87"],
    [29775,"2021-08-21T00:11:21","8,41","301,87"],
    [29776,"2021-08-21T00:13:18","9,09","298,17"],
    [29777,"2021-08-21T00:13:22","9,33","298,17"],
    [29778,"2021-08-21T00:15:26","9,36","286,99"],
    [29779,"2021-08-21T00:15:34","9,51","286,99"],
    [29780,"2021-08-21T00:17:33","7,76","297,02"],
    [29781,"2021-08-21T00:17:39","8,9","297,02"],
    [29782,"2021-08-21T00:19:35","9,56","303,64"],
    [29783,"2021-08-21T00:19:39","8,66","303,64"],
    [29784,"2021-08-21T00:21:33","12,08","292,72"],
    [29785,"2021-08-21T00:21:40","10,87","292,72"],
    [29786,"2021-08-21T00:23:36","9,13","306,13"],
    [29787,"2021-08-21T00:23:40","10,14","306,13"],
    [29788,"2021-08-21T00:25:38","9,95","313,05"],
    [29789,"2021-08-21T00:25:41","9,37","313,05"],
    [29790,"2021-08-21T00:27:39","8,09","286,21"],
    [29791,"2021-08-21T00:27:43","9,18","286,21"],
    [29792,"2021-08-21T00:29:40","9,08","304,96"],
    [29793,"2021-08-21T00:29:45","8,75","304,96"],
    [29794,"2021-08-21T00:31:44","9,49","294,86"],
    [29795,"2021-08-21T00:31:48","10,69","294,86"],
    [29796,"2021-08-21T00:33:47","9,15","312,81"],
    [29797,"2021-08-21T00:33:50","8,59","312,81"],
    [29798,"2021-08-21T00:35:49","9,52","303,25"],
    [29799,"2021-08-21T00:35:55","9,61","303,25"],
    [29800,"2021-08-21T00:37:54","8,26","300,69"],
    [29801,"2021-08-21T00:37:57","10,22","300,69"],
    [29802,"2021-08-21T00:39:56","8,39","294,06"],
    [29803,"2021-08-21T00:40:01","10,62","294,06"],
    [29804,"2021-08-21T00:41:56","8,98","297,38"],
    [29805,"2021-08-21T00:42:01","8,92","297,38"],
    [29806,"2021-08-21T00:43:56","10,43","296,07"],
    [29807,"2021-08-21T00:44:02","10,69","296,07"],
    [29808,"2021-08-21T00:46:00","8,75","285,65"],
    [29809,"2021-08-21T00:46:06","9,36","285,65"],
    [29810,"2021-08-21T00:48:02","8,36","288,61"],
    [29811,"2021-08-21T00:48:06","8,88","288,61"],
    [29812,"2021-08-21T00:50:04","9,46","293,7"],
    [29813,"2021-08-21T00:50:08","10,96","293,7"],
    [29814,"2021-08-21T00:52:07","10,42","302,3"],
    [29815,"2021-08-21T00:52:13","8,59","302,3"],
    [29816,"2021-08-21T00:54:13","9,88","290,92"],
    [29817,"2021-08-21T00:54:16","8,76","290,92"],
    [29818,"2021-08-21T00:56:14","11,94","299,04"],
    [29819,"2021-08-21T00:56:18","11,64","299,04"],
    [29820,"2021-08-21T00:58:19","11,59","302,56"],
    [29821,"2021-08-21T00:58:23","10,83","302,56"],
    [29822,"2021-08-21T01:00:20","8,63","276,06"],
    [29823,"2021-08-21T01:00:25","9,75","276,06"],
    [29824,"2021-08-21T01:02:23","7,95","268,71"],
    [29825,"2021-08-21T01:02:29","11,49","268,71"],
    [29826,"2021-08-21T01:04:27","9,79","284,97"],
    [29827,"2021-08-21T01:04:30","8,93","284,97"],
    [29828,"2021-08-21T01:06:30","9,01","283,06"],
    [29829,"2021-08-21T01:06:42","9,79","283,06"],
    [29830,"2021-08-21T01:08:38","10,54","293,06"],
    [29831,"2021-08-21T01:08:42","10,76","293,06"],
    [29832,"2021-08-21T01:10:45","10,84","289,23"],
    [29833,"2021-08-21T01:10:48","9,91","289,23"],
    [29834,"2021-08-21T01:12:47","9,71","301,2"],
    [29835,"2021-08-21T01:12:51","12,79","301,2"],
    [29836,"2021-08-21T01:14:50","12,54","294,73"],
    [29837,"2021-08-21T01:14:53","10,07","294,73"],
    [29838,"2021-08-21T01:16:46","7,85","280,82"],
    [29839,"2021-08-21T01:17:00","9,57","280,82"],
    [29840,"2021-08-21T01:18:55","5,03","283,83"],
    [29841,"2021-08-21T01:19:01","7,21","283,83"],
    [29842,"2021-08-21T01:20:51","9,35","265,6"],
    [29843,"2021-08-21T01:21:01","10,45","265,6"],
    [29844,"2021-08-21T01:23:00","9,44","251,63"],
    [29845,"2021-08-21T01:23:03","8,61","251,63"],
    [29846,"2021-08-21T01:24:56","8,43","268,39"],
    [29847,"2021-08-21T01:25:05","8,3","268,39"],
    [29848,"2021-08-21T01:27:03","8,1","294,42"],
    [29849,"2021-08-21T01:27:07","7,89","294,42"],
    [29850,"2021-08-21T01:28:59","7,96","279,93"],
    [29851,"2021-08-21T01:29:14","9,65","279,93"],
    [29852,"2021-08-21T01:31:12","8,33","289,73"],
    [29853,"2021-08-21T01:31:15","8,28","289,73"],
    [29854,"2021-08-21T01:33:14","6,58","265,66"],
    [29855,"2021-08-21T01:33:20","7,68","265,66"],
    [29856,"2021-08-21T01:35:17","10,43","294,53"],
    [29857,"2021-08-21T01:35:22","10,33","294,53"],
    [29858,"2021-08-21T01:37:20","10,07","273,29"],
    [29859,"2021-08-21T01:37:27","8,66","273,29"],
    [29860,"2021-08-21T01:39:27","8,52","282,43"],
    [29861,"2021-08-21T01:39:32","6,02","282,43"],
    [29862,"2021-08-21T01:41:29","7,86","292,88"],
    [29863,"2021-08-21T01:41:32","10,83","292,88"],
    [29864,"2021-08-21T01:43:31","9,85","287,64"],
    [29865,"2021-08-21T01:43:37","10,01","287,64"],
    [29866,"2021-08-21T01:45:35","10,96","290,21"],
    [29867,"2021-08-21T01:45:38","12,94","290,21"],
    [29868,"2021-08-21T01:47:35","9,67","276,87"],
    [29869,"2021-08-21T01:47:38","11,66","276,87"],
    [29870,"2021-08-21T01:49:37","12,53","271,89"],
    [29871,"2021-08-21T01:49:40","10,67","271,89"],
    [29872,"2021-08-21T01:51:39","8,53","309,22"],
    [29873,"2021-08-21T01:51:42","9,69","309,22"],
    [29874,"2021-08-21T01:53:39","12,89","284,98"],
    [29875,"2021-08-21T01:53:45","11,83","284,98"],
    [29876,"2021-08-21T01:55:38","7,93","307,54"],
    [29877,"2021-08-21T01:55:47","8,11","307,54"],
    [29878,"2021-08-21T01:57:44","8,94","293,2"],
    [29879,"2021-08-21T01:57:53","10,02","293,2"],
    [29880,"2021-08-21T01:59:50","8,97","314,84"],
    [29881,"2021-08-21T01:59:53","10,14","314,84"],
    [29882,"2021-08-21T02:01:52","9,82","307,99"],
    [29883,"2021-08-21T02:01:57","7,81","307,99"],
    [29884,"2021-08-21T02:03:52","10,56","309,99"],
    [29885,"2021-08-21T02:03:58","8,74","309,99"],
    [29886,"2021-08-21T02:05:55","7,99","304,67"],
    [29887,"2021-08-21T02:05:58","7,98","304,67"],
    [29888,"2021-08-21T02:07:56","8,07","324,35"],
    [29889,"2021-08-21T02:07:59","7,12","324,35"],
    [29890,"2021-08-21T02:09:56","8,75","335,55"],
    [29891,"2021-08-21T02:10:00","7,81","335,55"],
    [29892,"2021-08-21T02:11:57","8,2","314,2"],
    [29893,"2021-08-21T02:12:02","9,51","314,2"],
    [29894,"2021-08-21T02:13:59","11,06","307,07"],
    [29895,"2021-08-21T02:14:03","8,62","307,07"],
    [29896,"2021-08-21T02:16:01","10,49","325,92"],
    [29897,"2021-08-21T02:16:05","10,83","325,92"],
    [29898,"2021-08-21T02:18:05","10,07","317,48"],
    [29899,"2021-08-21T02:18:13","9,92","317,48"],
    [29900,"2021-08-21T02:20:11","6,43","325,56"],
    [29901,"2021-08-21T02:20:14","6,49","325,56"],
    [29902,"2021-08-21T02:22:14","5,83","331,67"],
    [29903,"2021-08-21T02:22:19","5,8","331,67"],
    [29904,"2021-08-21T02:24:18","8,15","336,4"],
    [29905,"2021-08-21T02:24:21","8,79","336,4"],
    [29906,"2021-08-21T02:26:20","7,34","327,22"],
    [29907,"2021-08-21T02:26:23","7,99","327,22"],
    [29908,"2021-08-21T02:28:19","6,27","346,3"],
    [29909,"2021-08-21T02:28:25","6,76","346,3"],
    [29910,"2021-08-21T02:30:23","13","320,52"],
    [29911,"2021-08-21T02:30:26","12,29","320,52"],
    [29912,"2021-08-21T02:32:25","10,22","332,02"],
    [29913,"2021-08-21T02:32:28","9,86","332,02"],
    [29914,"2021-08-21T02:34:28","10,24","320,15"],
    [29915,"2021-08-21T02:34:32","11,46","320,15"],
    [29916,"2021-08-21T02:36:28","13,47","305,25"],
    [29917,"2021-08-21T02:36:33","14,31","305,25"],
    [29918,"2021-08-21T02:38:31","9,11","313,87"],
    [29919,"2021-08-21T02:38:36","8,72","313,87"],
    [29920,"2021-08-21T02:40:36","14,41","304,07"],
    [29921,"2021-08-21T02:40:40","12,28","304,07"],
    [29922,"2021-08-21T02:42:27","12,41","319,04"],
    [29923,"2021-08-21T02:42:41","10,11","319,04"],
    [29924,"2021-08-21T02:44:38","12,02","320,63"],
    [29925,"2021-08-21T02:44:42","9,27","320,63"],
    [29926,"2021-08-21T02:46:42","13,24","310,43"],
    [29927,"2021-08-21T02:46:48","13,21","310,43"],
    [29928,"2021-08-21T02:48:44","12,55","308,01"],
    [29929,"2021-08-21T02:48:48","11,36","308,01"],
    [29930,"2021-08-21T02:50:47","12,52","313,19"],
    [29931,"2021-08-21T02:50:51","13,12","313,19"],
    [29932,"2021-08-21T02:52:40","12,98","305,24"],
    [29933,"2021-08-21T02:52:53","14,15","305,24"],
    [29934,"2021-08-21T02:54:45","11,49","313,9"],
    [29935,"2021-08-21T02:54:57","13,57","313,9"],
    [29936,"2021-08-21T02:56:54","12,52","320,84"],
    [29937,"2021-08-21T02:56:57","12,05","320,84"],
    [29938,"2021-08-21T02:58:47","9,14","314,56"],
    [29939,"2021-08-21T02:58:58","10,79","314,56"],
    [29940,"2021-08-21T03:00:57","8,42","309,88"],
    [29941,"2021-08-21T03:01:00","8,88","309,88"],
    [29942,"2021-08-21T03:03:00","11,34","308,62"],
    [29943,"2021-08-21T03:03:05","10,21","308,62"],
    [29944,"2021-08-21T03:05:04","8,91","294,81"],
    [29945,"2021-08-21T03:05:07","9,02","294,81"],
    [29946,"2021-08-21T03:07:02","11,42","314,42"],
    [29947,"2021-08-21T03:07:07","11,5","314,42"],
    [29948,"2021-08-21T03:09:07","13,65","312,81"],
    [29949,"2021-08-21T03:09:11","11,39","312,81"],
    [29950,"2021-08-21T03:11:09","6,55","332,4"],
    [29951,"2021-08-21T03:11:12","8,75","332,4"],
    [29952,"2021-08-21T03:13:09","7,92","323,95"],
    [29953,"2021-08-21T03:13:12","9,16","323,95"],
    [29954,"2021-08-21T03:15:19","9,09","316,8"],
    [29955,"2021-08-21T03:15:23","8,47","316,8"],
    [29956,"2021-08-21T03:17:20","10,75","289,25"],
    [29957,"2021-08-21T03:17:26","10,02","289,25"],
    [29958,"2021-08-21T03:19:17","10,17","318,25"],
    [29959,"2021-08-21T03:19:32","10,62","318,25"],
    [29960,"2021-08-21T03:21:31","11,3","312,65"],
    [29961,"2021-08-21T03:21:33","11,49","312,65"],
    [29962,"2021-08-21T03:23:32","10,59","307,41"],
    [29963,"2021-08-21T03:23:36","11,29","307,41"],
    [29964,"2021-08-21T03:25:36","9,06","317,84"],
    [29965,"2021-08-21T03:25:40","10,74","317,84"],
    [29966,"2021-08-21T03:27:36","8,44","325,37"],
    [29967,"2021-08-21T03:27:42","10,18","325,37"],
    [29968,"2021-08-21T03:29:40","9,66","313,32"],
    [29969,"2021-08-21T03:29:46","9,72","313,32"],
    [29970,"2021-08-21T03:31:43","8,72","317,6"],
    [29971,"2021-08-21T03:31:47","8,18","317,6"],
    [29972,"2021-08-21T03:33:43","10,5","307,57"],
    [29973,"2021-08-21T03:33:48","11,04","307,57"],
    [29974,"2021-08-21T03:35:48","10,21","294,4"],
    [29975,"2021-08-21T03:35:51","10,78","294,4"],
    [29976,"2021-08-21T03:37:50","10,64","303,57"],
    [29977,"2021-08-21T03:37:53","9,4","303,57"],
    [29978,"2021-08-21T03:39:54","9,39","307,09"],
    [29979,"2021-08-21T03:39:58","8,9","307,09"],
    [29980,"2021-08-21T03:41:58","8,87","312,75"],
    [29981,"2021-08-21T03:42:01","8,71","312,75"],
    [29982,"2021-08-21T03:43:58","10,26","290,1"],
    [29983,"2021-08-21T03:44:03","8,26","290,1"],
    [29984,"2021-08-21T03:46:00","8,72","302,74"],
    [29985,"2021-08-21T03:46:03","8,69","302,74"],
    [29986,"2021-08-21T03:47:58","9,61","299,27"],
    [29987,"2021-08-21T03:48:06","9,81","299,27"],
    [29988,"2021-08-21T03:50:01","9,41","308,27"],
    [29989,"2021-08-21T03:50:06","9,43","308,27"],
    [29990,"2021-08-21T03:52:03","11,67","299,46"],
    [29991,"2021-08-21T03:52:06","11,32","299,46"],
    [29992,"2021-08-21T03:54:06","6,54","290,27"],
    [29993,"2021-08-21T03:54:11","9,81","290,27"],
    [29994,"2021-08-21T03:56:07","9,95","296,6"],
    [29995,"2021-08-21T03:56:14","10,27","296,6"],
    [29996,"2021-08-21T03:58:12","9,72","289,86"],
    [29997,"2021-08-21T03:58:15","10,39","289,86"],
    [29998,"2021-08-21T04:00:01","9,4","297,69"],
    [29999,"2021-08-21T04:00:16","8,96","297,69"],
    [30000,"2021-08-21T04:02:12","9,11","303,92"],
    [30001,"2021-08-21T04:02:17","10,05","303,92"],
    [30002,"2021-08-21T04:04:14","7,77","285,6"],
    [30003,"2021-08-21T04:04:20","7,48","285,6"],
    [30004,"2021-08-21T04:06:19","10,43","305,87"],
    [30005,"2021-08-21T04:06:22","11,07","305,87"],
    [30006,"2021-08-21T04:08:22","10,46","291,67"],
    [30007,"2021-08-21T04:08:28","8,92","291,67"],
    [30008,"2021-08-21T04:10:23","10,58","301,64"],
    [30009,"2021-08-21T04:10:30","9,34","301,64"],
    [30010,"2021-08-21T04:12:28","9,96","295,49"],
    [30011,"2021-08-21T04:12:32","11,65","295,49"],
    [30012,"2021-08-21T04:14:31","9,55","301,67"],
    [30013,"2021-08-21T04:14:37","9,56","301,67"],
    [30014,"2021-08-21T04:16:36","10,03","309,87"],
    [30015,"2021-08-21T04:16:39","10,58","309,87"],
    [30016,"2021-08-21T04:18:39","10,36","308,85"],
    [30017,"2021-08-21T04:18:43","11,68","308,85"],
    [30018,"2021-08-21T04:20:43","11,71","305,89"],
    [30019,"2021-08-21T04:20:48","10,24","305,89"],
    [30020,"2021-08-21T04:22:43","8,01","317,17"],
    [30021,"2021-08-21T04:22:50","9,65","317,17"],
    [30022,"2021-08-21T04:24:47","8,33","310,41"],
    [30023,"2021-08-21T04:24:51","11,07","310,41"],
    [30024,"2021-08-21T04:26:51","10,6","322,24"],
    [30025,"2021-08-21T04:26:54","11,58","322,24"],
    [30026,"2021-08-21T04:28:55","11,6","316,51"],
    [30027,"2021-08-21T04:28:58","10,79","316,51"],
    [30028,"2021-08-21T04:31:00","10,88","312,24"],
    [30029,"2021-08-21T04:31:06","12,22","312,24"],
    [30030,"2021-08-21T04:33:04","10,51","303,53"],
    [30031,"2021-08-21T04:33:09","10,3","303,53"],
    [30032,"2021-08-21T04:35:08","9,97","306,41"],
    [30033,"2021-08-21T04:35:11","10,08","306,41"],
    [30034,"2021-08-21T04:37:10","8,85","316,81"],
    [30035,"2021-08-21T04:37:17","9,3","316,81"],
    [30036,"2021-08-21T04:39:17","7,01","321,87"],
    [30037,"2021-08-21T04:39:21","6,65","321,87"],
    [30038,"2021-08-21T04:41:19","7,94","304,82"],
    [30039,"2021-08-21T04:41:24","10,5","304,82"],
    [30040,"2021-08-21T04:43:21","9,47","317,45"],
    [30041,"2021-08-21T04:43:26","8,91","317,45"],
    [30042,"2021-08-21T04:45:28","8,88","311,58"],
    [30043,"2021-08-21T04:45:33","8,56","311,58"],
    [30044,"2021-08-21T04:47:29","8,88","315,31"],
    [30045,"2021-08-21T04:47:33","8,92","315,31"],
    [30046,"2021-08-21T04:49:31","9,77","309,53"],
    [30047,"2021-08-21T04:49:34","10,06","309,53"],
    [30048,"2021-08-21T04:51:31","9,55","302,59"],
    [30049,"2021-08-21T04:51:35","7,94","302,59"],
    [30050,"2021-08-21T04:53:35","10,9","307,21"],
    [30051,"2021-08-21T04:53:38","9,53","307,21"],
    [30052,"2021-08-21T04:55:35","11,34","302,98"],
    [30053,"2021-08-21T04:55:41","11,51","302,98"],
    [30054,"2021-08-21T04:57:38","9,69","309,36"],
    [30055,"2021-08-21T04:57:41","10,06","309,36"],
    [30056,"2021-08-21T04:59:41","9,48","307,54"],
    [30057,"2021-08-21T04:59:45","9,08","307,54"],
    [30058,"2021-08-21T05:01:42","9,29","308,84"],
    [30059,"2021-08-21T05:01:45","9,59","308,84"],
    [30060,"2021-08-21T05:03:44","8,48","317"],
    [30061,"2021-08-21T05:03:49","8,36","317"],
    [30062,"2021-08-21T05:05:48","8,41","291,96"],
    [30063,"2021-08-21T05:05:53","7,76","291,96"],
    [30064,"2021-08-21T05:07:50","7,65","303,51"],
    [30065,"2021-08-21T05:07:54","6,56","303,51"],
    [30066,"2021-08-21T05:09:53","8,79","305,15"],
    [30067,"2021-08-21T05:09:57","7,72","305,15"],
    [30068,"2021-08-21T05:11:52","8,86","288,81"],
    [30069,"2021-08-21T05:11:57","8,63","288,81"],
    [30070,"2021-08-21T05:14:00","8,64","282,45"],
    [30071,"2021-08-21T05:14:03","10,16","282,45"],
    [30072,"2021-08-21T05:16:02","7,41","292,17"],
    [30073,"2021-08-21T05:16:05","7,81","292,17"],
    [30074,"2021-08-21T05:18:03","10,34","301,56"],
    [30075,"2021-08-21T05:18:06","9,87","301,56"],
    [30076,"2021-08-21T05:20:04","9,31","296,09"],
    [30077,"2021-08-21T05:20:07","9,74","296,09"],
    [30078,"2021-08-21T05:22:03","8,67","300,65"],
    [30079,"2021-08-21T05:22:08","8,18","300,65"],
    [30080,"2021-08-21T05:24:06","9,43","296,5"],
    [30081,"2021-08-21T05:24:09","9,13","296,5"],
    [30082,"2021-08-21T05:26:09","8,81","294,57"],
    [30083,"2021-08-21T05:26:15","7,15","294,57"],
    [30084,"2021-08-21T05:28:11","9,53","300,57"],
    [30085,"2021-08-21T05:28:17","7,68","300,57"],
    [30086,"2021-08-21T05:30:11","8,41","309,13"],
    [30087,"2021-08-21T05:30:18","8,63","309,13"],
    [30088,"2021-08-21T05:32:16","7,85","297,51"],
    [30089,"2021-08-21T05:32:19","7,72","297,51"],
    [30090,"2021-08-21T05:34:18","8,65","306,39"],
    [30091,"2021-08-21T05:34:24","7,87","306,39"],
    [30092,"2021-08-21T05:36:22","6,38","295,83"],
    [30093,"2021-08-21T05:36:28","7,07","295,83"],
    [30094,"2021-08-21T05:38:25","8,59","306,71"],
    [30095,"2021-08-21T05:38:30","8,28","306,71"],
    [30096,"2021-08-21T05:40:29","7,53","304,52"],
    [30097,"2021-08-21T05:40:37","8,08","304,52"],
    [30098,"2021-08-21T05:42:34","8,54","298,61"],
    [30099,"2021-08-21T05:42:39","8,69","298,61"],
    [30100,"2021-08-21T05:44:39","9,8","289,93"],
    [30101,"2021-08-21T05:44:45","7,91","289,93"],
    [30102,"2021-08-21T05:46:39","7,96","306,21"],
    [30103,"2021-08-21T05:46:45","8,68","306,21"],
    [30104,"2021-08-21T05:48:44","7,82","298,3"],
    [30105,"2021-08-21T05:48:49","9,11","298,3"],
    [30106,"2021-08-21T05:50:44","9,5","288,95"],
    [30107,"2021-08-21T05:50:50","9,43","288,95"],
    [30108,"2021-08-21T05:52:48","8,85","287,69"],
    [30109,"2021-08-21T05:52:51","8,24","287,69"],
    [30110,"2021-08-21T05:54:56","8,26","298,15"],
    [30111,"2021-08-21T05:55:04","6,98","298,15"],
    [30112,"2021-08-21T05:56:59","8,4","289,63"],
    [30113,"2021-08-21T05:57:04","8,48","289,63"],
    [30114,"2021-08-21T05:59:00","9,29","294,97"],
    [30115,"2021-08-21T05:59:05","9,31","294,97"],
    [30116,"2021-08-21T06:01:03","9,06","297,65"],
    [30117,"2021-08-21T06:01:08","9,66","297,65"],
    [30118,"2021-08-21T06:03:05","9,19","285,06"],
    [30119,"2021-08-21T06:03:10","7,81","285,06"],
    [30120,"2021-08-21T06:05:05","7,18","303,83"],
    [30121,"2021-08-21T06:05:10","8,66","303,83"],
    [30122,"2021-08-21T06:07:07","8,23","291,64"],
    [30123,"2021-08-21T06:07:12","7,38","291,64"],
    [30124,"2021-08-21T06:09:11","7,25","295,46"],
    [30125,"2021-08-21T06:09:14","7,96","295,46"],
    [30126,"2021-08-21T06:11:12","8,11","300,62"],
    [30127,"2021-08-21T06:11:15","8,73","300,62"],
    [30128,"2021-08-21T06:13:12","8,52","303,95"],
    [30129,"2021-08-21T06:13:17","8,87","303,95"],
    [30130,"2021-08-21T06:15:17","9,15","300,84"],
    [30131,"2021-08-21T06:15:21","10,8","300,84"],
    [30132,"2021-08-21T06:17:19","8,86","310,46"],
    [30133,"2021-08-21T06:17:22","8,39","310,46"],
    [30134,"2021-08-21T06:19:18","7,99","298,89"],
    [30135,"2021-08-21T06:19:23","8,28","298,89"],
    [30136,"2021-08-21T06:21:21","8,15","304,89"],
    [30137,"2021-08-21T06:21:28","7,47","304,89"],
    [30138,"2021-08-21T06:23:28","8,68","290,01"],
    [30139,"2021-08-21T06:23:31","7,98","290,01"],
    [30140,"2021-08-21T06:25:27","7,71","284,48"],
    [30141,"2021-08-21T06:25:32","7,61","284,48"],
    [30142,"2021-08-21T06:27:31","8,35","297,62"],
    [30143,"2021-08-21T06:27:34","7,44","297,62"],
    [30144,"2021-08-21T06:29:32","9,08","282,12"],
    [30145,"2021-08-21T06:29:39","9,22","282,12"],
    [30146,"2021-08-21T06:31:41","9,15","291,18"],
    [30147,"2021-08-21T06:31:44","9,56","291,18"],
    [30148,"2021-08-21T06:33:42","7,34","299,36"],
    [30149,"2021-08-21T06:33:45","7,31","299,36"],
    [30150,"2021-08-21T06:35:43","5,9","303,79"],
    [30151,"2021-08-21T06:35:46","6,32","303,79"],
    [30152,"2021-08-21T06:37:42","5,59","291,74"],
    [30153,"2021-08-21T06:37:49","5,68","291,74"],
    [30154,"2021-08-21T06:39:48","6,06","290,19"],
    [30155,"2021-08-21T06:39:52","6,87","290,19"],
    [30156,"2021-08-21T06:41:50","6,35","296,93"],
    [30157,"2021-08-21T06:41:55","6,54","296,93"],
    [30158,"2021-08-21T06:43:54","6,59","270,41"],
    [30159,"2021-08-21T06:43:57","6,05","270,41"],
    [30160,"2021-08-21T06:45:56","6,22","266,36"],
    [30161,"2021-08-21T06:45:59","6,32","266,36"],
    [30162,"2021-08-21T06:47:57","7,21","276,53"],
    [30163,"2021-08-21T06:48:01","7,24","276,53"],
    [30164,"2021-08-21T06:50:01","6,88","278,83"],
    [30165,"2021-08-21T06:50:05","6,77","278,83"],
    [30166,"2021-08-21T06:52:00","7,67","272,89"],
    [30167,"2021-08-21T06:52:06","7,12","272,89"],
    [30168,"2021-08-21T06:54:05","6,99","265,55"],
    [30169,"2021-08-21T06:54:08","7,02","265,55"],
    [30170,"2021-08-21T06:56:07","6,32","259,68"],
    [30171,"2021-08-21T06:56:14","7,38","259,68"],
    [30172,"2021-08-21T06:58:07","7,63","281,3"],
    [30173,"2021-08-21T06:58:15","6,27","281,3"],
    [30174,"2021-08-21T07:00:14","7,57","264,23"],
    [30175,"2021-08-21T07:00:17","6,75","264,23"],
    [30176,"2021-08-21T07:02:16","7,06","273,25"],
    [30177,"2021-08-21T07:02:20","7,17","273,25"],
    [30178,"2021-08-21T07:04:16","8,31","271,97"],
    [30179,"2021-08-21T07:04:22","8,14","271,97"],
    [30180,"2021-08-21T07:06:19","9,62","266,29"],
    [30181,"2021-08-21T07:06:28","7,34","266,29"],
    [30182,"2021-08-21T07:08:22","8,05","277,14"],
    [30183,"2021-08-21T07:08:29","8,08","277,14"],
    [30184,"2021-08-21T07:10:26","8,11","264,42"],
    [30185,"2021-08-21T07:10:32","6,95","264,42"],
    [30186,"2021-08-21T07:12:28","7,89","273,38"],
    [30187,"2021-08-21T07:12:33","7,5","273,38"],
    [30188,"2021-08-21T07:14:30","7,18","269,31"],
    [30189,"2021-08-21T07:14:35","6,36","269,31"],
    [30190,"2021-08-21T07:16:34","6,25","279,68"],
    [30191,"2021-08-21T07:16:40","5,1","279,68"],
    [30192,"2021-08-21T07:18:39","4,6","275,01"],
    [30193,"2021-08-21T07:18:42","4,33","275,01"],
    [30194,"2021-08-21T07:20:37","6,07","348,4"],
    [30195,"2021-08-21T07:20:43","3,36","348,4"],
    [30196,"2021-08-21T07:22:42","4,88","349,77"],
    [30197,"2021-08-21T07:22:45","5,38","349,77"],
    [30198,"2021-08-21T07:24:45","5,42","357,43"],
    [30199,"2021-08-21T07:24:50","6,27","357,43"],
    [30200,"2021-08-21T07:26:46","5,72","300,51"],
    [30201,"2021-08-21T07:26:51","4,64","300,51"],
    [30202,"2021-08-21T07:28:51","4,61","323,92"],
    [30203,"2021-08-21T07:28:55","4,83","323,92"],
    [30204,"2021-08-21T07:30:55","5,22","360"],
    [30205,"2021-08-21T07:31:01","4,7","360"],
    [30206,"2021-08-21T07:33:00","6,44","354,86"],
    [30207,"2021-08-21T07:33:03","6,14","354,86"],
    [30208,"2021-08-21T07:35:01","4,63","357,71"],
    [30209,"2021-08-21T07:35:07","4,57","357,71"],
    [30210,"2021-08-21T07:37:04","4,04","356,46"],
    [30211,"2021-08-21T07:37:08","5,33","356,46"],
    [30212,"2021-08-21T07:39:04","5,48","307,29"],
    [30213,"2021-08-21T07:39:09","6,4","307,29"],
    [30214,"2021-08-21T07:41:05","5,75","290,62"],
    [30215,"2021-08-21T07:41:11","6,14","290,62"],
    [30216,"2021-08-21T07:43:07","6,4","269,41"],
    [30217,"2021-08-21T07:43:12","5,83","269,41"],
    [30218,"2021-08-21T07:45:12","10,93","274,5"],
    [30219,"2021-08-21T07:45:15","9,52","274,5"],
    [30220,"2021-08-21T07:47:11","7,79","246,08"],
    [30221,"2021-08-21T07:47:16","6,29","246,08"],
    [30222,"2021-08-21T07:49:16","6,32","299,87"],
    [30223,"2021-08-21T07:49:21","4,97","299,87"],
    [30224,"2021-08-21T07:51:20","4,54","303,31"],
    [30225,"2021-08-21T07:51:25","3,97","303,31"],
    [30226,"2021-08-21T07:53:23","6,85","18,63"],
    [30227,"2021-08-21T07:53:28","6,49","18,63"],
    [30228,"2021-08-21T07:55:25","4,72","15,8"],
    [30229,"2021-08-21T07:55:30","5,28","15,8"],
    [30230,"2021-08-21T07:57:25","3,66","55,24"],
    [30231,"2021-08-21T07:57:32","3,92","55,24"],
    [30232,"2021-08-21T07:59:31","4,09","216,73"],
    [30233,"2021-08-21T07:59:34","4,1","216,73"],
    [30234,"2021-08-21T08:01:31","3,67","146,13"],
    [30235,"2021-08-21T08:01:34","3,59","146,13"],
    [30236,"2021-08-21T08:03:33","5,17","298,49"],
    [30237,"2021-08-21T08:03:36","5,15","298,49"],
    [30238,"2021-08-21T08:05:35","7,01","291,09"],
    [30239,"2021-08-21T08:05:39","6,83","291,09"],
    [30240,"2021-08-21T08:07:37","4,99","294,15"],
    [30241,"2021-08-21T08:07:41","5,63","294,15"],
    [30242,"2021-08-21T08:09:44","5,61","287,21"],
    [30243,"2021-08-21T08:09:49","5,28","287,21"],
    [30244,"2021-08-21T08:11:48","6,1","273,28"],
    [30245,"2021-08-21T08:11:51","5,18","273,28"],
    [30246,"2021-08-21T08:13:51","6,11","268,92"],
    [30247,"2021-08-21T08:13:57","6,31","268,92"],
    [30248,"2021-08-21T08:15:56","5,13","265,25"],
    [30249,"2021-08-21T08:16:01","4,71","265,25"],
    [30250,"2021-08-21T08:17:58","4,64","274,51"],
    [30251,"2021-08-21T08:18:03","5,6","274,51"],
    [30252,"2021-08-21T08:20:00","5,63","276,45"],
    [30253,"2021-08-21T08:20:04","6,4","276,45"],
    [30254,"2021-08-21T08:22:01","6,59","283,08"],
    [30255,"2021-08-21T08:22:04","6,25","283,08"],
    [30256,"2021-08-21T08:24:01","5,61","302,68"],
    [30257,"2021-08-21T08:24:06","5,99","302,68"],
    [30258,"2021-08-21T08:26:03","4,44","326,93"],
    [30259,"2021-08-21T08:26:06","4,38","326,93"],
    [30260,"2021-08-21T08:28:00","6,41","81,98"],
    [30261,"2021-08-21T08:28:07","6,2","81,98"],
    [30262,"2021-08-21T08:30:05","5,86","355,12"],
    [30263,"2021-08-21T08:30:12","5,55","355,12"],
    [30264,"2021-08-21T08:32:11","5,31","45,65"],
    [30265,"2021-08-21T08:32:21","6,26","45,65"],
    [30266,"2021-08-21T08:34:13","5,48","14,29"],
    [30267,"2021-08-21T08:34:22","6,03","14,29"],
    [30268,"2021-08-21T08:36:22","6,3","354,02"],
    [30269,"2021-08-21T08:36:27","6,97","354,02"],
    [30270,"2021-08-21T08:38:26","8,79","340,19"],
    [30271,"2021-08-21T08:38:30","9,4","340,19"],
    [30272,"2021-08-21T08:40:17","6,41","350,32"],
    [30273,"2021-08-21T08:40:31","5,12","350,32"],
    [30274,"2021-08-21T08:42:28","6,8","342,7"],
    [30275,"2021-08-21T08:42:31","6,3","342,7"],
    [30276,"2021-08-21T08:44:29","5,8","360"],
    [30277,"2021-08-21T08:44:33","6,43","360"],
    [30278,"2021-08-21T08:46:31","6,4","36,08"],
    [30279,"2021-08-21T08:46:34","6,82","36,08"],
    [30280,"2021-08-21T08:48:31","5,74","18,71"],
    [30281,"2021-08-21T08:48:34","5,51","18,71"],
    [30282,"2021-08-21T08:50:32","6,75","353,18"],
    [30283,"2021-08-21T08:50:36","6,31","353,18"],
    [30284,"2021-08-21T08:52:43","6,27","360"],
    [30285,"2021-08-21T08:52:46","6,83","360"],
    [30286,"2021-08-21T08:54:43","5,77","346,89"],
    [30287,"2021-08-21T08:54:46","5,82","346,89"],
    [30288,"2021-08-21T08:56:44","5,19","352,17"],
    [30289,"2021-08-21T08:56:47","5,12","352,17"],
    [30290,"2021-08-21T08:58:44","5,51","348,09"],
    [30291,"2021-08-21T08:58:48","6,32","348,09"],
    [30292,"2021-08-21T09:00:45","3,65","350,18"],
    [30293,"2021-08-21T09:00:50","3,81","350,18"],
    [30294,"2021-08-21T09:02:46","5,71","355,37"],
    [30295,"2021-08-21T09:02:51","6,45","355,37"],
    [30296,"2021-08-21T09:04:52","6,44","349,13"],
    [30297,"2021-08-21T09:04:56","5,9","349,13"],
    [30298,"2021-08-21T09:06:55","4,81","90,77"],
    [30299,"2021-08-21T09:07:01","4,62","90,77"],
    [30300,"2021-08-21T09:09:00","4,58","12,33"],
    [30301,"2021-08-21T09:09:06","4,84","12,33"],
    [30302,"2021-08-21T09:11:06","4,54","360"],
    [30303,"2021-08-21T09:11:14","5,56","360"],
    [30304,"2021-08-21T09:13:13","4,38","338,86"],
    [30305,"2021-08-21T09:13:16","4,94","338,86"],
    [30306,"2021-08-21T09:15:13","6,53","350,83"],
    [30307,"2021-08-21T09:15:16","7,12","350,83"],
    [30308,"2021-08-21T09:17:16","6,32","348,61"],
    [30309,"2021-08-21T09:17:21","6,06","348,61"],
    [30310,"2021-08-21T09:19:19","6,25","360"],
    [30311,"2021-08-21T09:19:24","5,87","360"],
    [30312,"2021-08-21T09:21:23","3,86","352,41"],
    [30313,"2021-08-21T09:21:28","4,36","352,41"],
    [30314,"2021-08-21T09:23:28","3,81","323,21"],
    [30315,"2021-08-21T09:23:32","3,45","323,21"],
    [30316,"2021-08-21T09:25:30","4,29","317,54"],
    [30317,"2021-08-21T09:25:36","4,94","317,54"],
    [30318,"2021-08-21T09:27:28","4,12","311,58"],
    [30319,"2021-08-21T09:27:36","5,07","311,58"],
    [30320,"2021-08-21T09:29:35","3,11","335,06"],
    [30321,"2021-08-21T09:29:41","4","335,06"],
    [30322,"2021-08-21T09:31:40","4,36","133,63"],
    [30323,"2021-08-21T09:31:45","3,44","133,63"],
    [30324,"2021-08-21T09:33:42","5,08","21,68"],
    [30325,"2021-08-21T09:33:49","5,39","21,68"],
    [30326,"2021-08-21T09:35:54","5,34","35,36"],
    [30327,"2021-08-21T09:35:57","4,81","35,36"],
    [30328,"2021-08-21T09:37:52","5,9","7,2"],
    [30329,"2021-08-21T09:37:58","5,52","7,2"],
    [30330,"2021-08-21T09:39:57","6,19","16,07"],
    [30331,"2021-08-21T09:40:00","5,96","16,07"],
    [30332,"2021-08-21T09:41:56","6,08","14,55"],
    [30333,"2021-08-21T09:42:01","6,77","14,55"],
    [30334,"2021-08-21T09:43:58","6,42","11,16"],
    [30335,"2021-08-21T09:44:05","7,43","11,16"],
    [30336,"2021-08-21T09:46:01","6,29","6,86"],
    [30337,"2021-08-21T09:46:09","6,42","6,86"],
    [30338,"2021-08-21T09:48:05","5","24,75"],
    [30339,"2021-08-21T09:48:14","5,08","24,75"],
    [30340,"2021-08-21T09:50:12","5,38","7,01"],
    [30341,"2021-08-21T09:50:16","5,35","7,01"],
    [30342,"2021-08-21T09:52:15","5,54","14,37"],
    [30343,"2021-08-21T09:52:21","5,15","14,37"],
    [30344,"2021-08-21T09:54:21","6,43","38"],
    [30345,"2021-08-21T09:54:25","4,73","38"],
    [30346,"2021-08-21T09:56:24","3,06","34,07"],
    [30347,"2021-08-21T09:56:29","3,34","34,07"],
    [30348,"2021-08-21T09:58:28","4,7","18,28"],
    [30349,"2021-08-21T09:58:31","4,36","18,28"],
    [30350,"2021-08-21T10:00:33","4,28","40,37"],
    [30351,"2021-08-21T10:00:39","5,54","40,37"],
    [30352,"2021-08-21T10:02:37","4,91","356,61"],
    [30353,"2021-08-21T10:02:40","5,19","356,61"],
    [30354,"2021-08-21T10:04:38","6,37","360"],
    [30355,"2021-08-21T10:04:42","7,21","360"],
    [30356,"2021-08-21T10:06:37","7,88","31,73"],
    [30357,"2021-08-21T10:06:43","8,61","31,73"],
    [30358,"2021-08-21T10:08:41","4,56","24,14"],
    [30359,"2021-08-21T10:08:45","3,29","24,14"],
    [30360,"2021-08-21T10:10:45","3,54","15,1"],
    [30361,"2021-08-21T10:11:00","3,86","15,1"],
    [30362,"2021-08-21T10:12:56","2,46","8,68"],
    [30363,"2021-08-21T10:13:01","3,22","8,68"],
    [30364,"2021-08-21T10:14:57","4,17","310,59"],
    [30365,"2021-08-21T10:15:02","4,24","310,59"],
    [30366,"2021-08-21T10:16:57","4,36","38,83"],
    [30367,"2021-08-21T10:17:02","4,48","38,83"],
    [30368,"2021-08-21T10:19:05","4,52","112,42"],
    [30369,"2021-08-21T10:19:08","4,74","112,42"],
    [30370,"2021-08-21T10:21:06","4,94","359,12"],
    [30371,"2021-08-21T10:21:10","5,09","359,12"],
    [30372,"2021-08-21T10:23:08","5,92","353,05"],
    [30373,"2021-08-21T10:23:15","5,47","353,05"],
    [30374,"2021-08-21T10:24:59","4,18","39,29"],
    [30375,"2021-08-21T10:25:16","4,32","39,29"],
    [30376,"2021-08-21T10:27:16","5,09","42,77"],
    [30377,"2021-08-21T10:27:21","3,99","42,77"],
    [30378,"2021-08-21T10:29:26","4,03","19,05"],
    [30379,"2021-08-21T10:29:32","3,81","19,05"],
    [30380,"2021-08-21T10:31:28","3,47","34,85"],
    [30381,"2021-08-21T10:31:33","3,69","34,85"],
    [30382,"2021-08-21T10:33:30","3,64","35,97"],
    [30383,"2021-08-21T10:33:34","3,11","35,97"],
    [30384,"2021-08-21T10:35:33","3,61","356,82"],
    [30385,"2021-08-21T10:35:36","3,58","356,82"],
    [30386,"2021-08-21T10:37:33","4,34","58,21"],
    [30387,"2021-08-21T10:37:47","4,63","58,21"],
    [30388,"2021-08-21T10:39:44","4,67","42,65"],
    [30389,"2021-08-21T10:39:48","4,37","42,65"],
    [30390,"2021-08-21T10:41:45","5,01","27,04"],
    [30391,"2021-08-21T10:41:51","5,66","27,04"],
    [30392,"2021-08-21T10:43:46","6,09","32,36"],
    [30393,"2021-08-21T10:43:51","4,81","32,36"],
    [30394,"2021-08-21T10:45:54","4,88","51,06"],
    [30395,"2021-08-21T10:45:57","5,17","51,06"],
    [30396,"2021-08-21T10:47:54","4,92","116,14"],
    [30397,"2021-08-21T10:48:03","4,82","116,14"],
    [30398,"2021-08-21T10:50:02","6,08","144,6"],
    [30399,"2021-08-21T10:50:08","6,47","144,6"],
    [30400,"2021-08-21T10:52:07","5,79","82,77"],
    [30401,"2021-08-21T10:52:16","6,37","82,77"],
    [30402,"2021-08-21T10:54:13","7,33","112,54"],
    [30403,"2021-08-21T10:54:19","7,84","112,54"],
    [30404,"2021-08-21T10:56:18","6,22","104,85"],
    [30405,"2021-08-21T10:56:24","7,13","104,85"],
    [30406,"2021-08-21T10:58:18","4,02","83,14"],
    [30407,"2021-08-21T10:58:24","3,72","83,14"],
    [30408,"2021-08-21T11:00:24","7,08","94,22"],
    [30409,"2021-08-21T11:00:27","6,94","94,22"],
    [30410,"2021-08-21T11:02:23","6,64","100,91"],
    [30411,"2021-08-21T11:02:28","7,2","100,91"],
    [30412,"2021-08-21T11:04:26","7,84","110,23"],
    [30413,"2021-08-21T11:04:31","6,89","110,23"],
    [30414,"2021-08-21T11:06:27","7,41","115,84"],
    [30415,"2021-08-21T11:06:33","8,12","115,84"],
    [30416,"2021-08-21T11:08:32","7,33","105,02"],
    [30417,"2021-08-21T11:08:35","7,12","105,02"],
    [30418,"2021-08-21T11:10:29","6,21","83,71"],
    [30419,"2021-08-21T11:10:35","5,42","83,71"],
    [30420,"2021-08-21T11:12:33","7,87","94,23"],
    [30421,"2021-08-21T11:12:37","7,51","94,23"],
    [30422,"2021-08-21T11:14:34","7,36","111,33"],
    [30423,"2021-08-21T11:14:39","7,41","111,33"],
    [30424,"2021-08-21T11:16:37","6,91","129,32"],
    [30425,"2021-08-21T11:16:42","8,05","129,32"],
    [30426,"2021-08-21T11:18:40","5,71","131,37"],
    [30427,"2021-08-21T11:18:45","7,4","131,37"],
    [30428,"2021-08-21T11:20:39","5,35","153,77"],
    [30429,"2021-08-21T11:20:45","7,08","153,77"],
    [30430,"2021-08-21T11:22:44","3,78","147"],
    [30431,"2021-08-21T11:22:47","4,3","147"],
    [30432,"2021-08-21T11:24:46","6,1","116,3"],
    [30433,"2021-08-21T11:24:49","5,61","116,3"],
    [30434,"2021-08-21T11:26:48","6,05","131,5"],
    [30435,"2021-08-21T11:26:51","7,5","131,5"],
    [30436,"2021-08-21T11:28:51","5,07","136,75"],
    [30437,"2021-08-21T11:28:55","5,17","136,75"],
    [30438,"2021-08-21T11:30:51","5,16","138,25"],
    [30439,"2021-08-21T11:30:56","5,51","138,25"],
    [30440,"2021-08-21T11:32:50","6,7","129,81"],
    [30441,"2021-08-21T11:32:56","5,83","129,81"],
    [30442,"2021-08-21T11:34:54","6,44","104,22"],
    [30443,"2021-08-21T11:35:00","4,47","104,22"],
    [30444,"2021-08-21T11:36:58","6,35","159,66"],
    [30445,"2021-08-21T11:37:03","7,04","159,66"],
    [30446,"2021-08-21T11:39:00","7,94","103,47"],
    [30447,"2021-08-21T11:39:04","8,06","103,47"],
    [30448,"2021-08-21T11:40:57","6,36","110,16"],
    [30449,"2021-08-21T11:41:04","5,66","110,16"],
    [30450,"2021-08-21T11:43:00","6,25","120,64"],
    [30451,"2021-08-21T11:43:05","5,77","120,64"],
    [30452,"2021-08-21T11:45:03","9,82","109,92"],
    [30453,"2021-08-21T11:45:09","9,59","109,92"],
    [30454,"2021-08-21T11:47:07","5,8","69,13"],
    [30455,"2021-08-21T11:47:10","5,09","69,13"],
    [30456,"2021-08-21T11:49:07","6,64","83,92"],
    [30457,"2021-08-21T11:49:10","6,82","83,92"],
    [30458,"2021-08-21T11:51:07","5,99","96,64"],
    [30459,"2021-08-21T11:51:13","6,92","96,64"],
    [30460,"2021-08-21T11:53:10","8,1","75,49"],
    [30461,"2021-08-21T11:53:13","8,37","75,49"],
    [30462,"2021-08-21T11:55:13","8,25","82,38"],
    [30463,"2021-08-21T11:55:17","7,6","82,38"],
    [30464,"2021-08-21T11:57:12","7,45","112,81"],
    [30465,"2021-08-21T11:57:20","6,89","112,81"],
    [30466,"2021-08-21T11:59:19","9,08","81,03"],
    [30467,"2021-08-21T11:59:23","7,34","81,03"],
    [30468,"2021-08-21T12:01:20","8,39","99,08"],
    [30469,"2021-08-21T12:01:23","8,92","99,08"],
    [30470,"2021-08-21T12:03:21","7,6","116,89"],
    [30471,"2021-08-21T12:03:25","9,65","116,89"],
    [30472,"2021-08-21T12:05:23","7,79","104,6"],
    [30473,"2021-08-21T12:05:29","7,52","104,6"],
    [30474,"2021-08-21T12:07:26","7,12","93,28"],
    [30475,"2021-08-21T12:07:32","8,85","93,28"],
    [30476,"2021-08-21T12:09:31","8,12","103,86"],
    [30477,"2021-08-21T12:09:35","7,65","103,86"],
    [30478,"2021-08-21T12:11:33","8,83","120,88"],
    [30479,"2021-08-21T12:11:40","9,09","120,88"],
    [30480,"2021-08-21T12:13:37","7,32","96,2"],
    [30481,"2021-08-21T12:13:40","7,36","96,2"],
    [30482,"2021-08-21T12:15:38","7,03","99,24"],
    [30483,"2021-08-21T12:15:44","7,66","99,24"],
    [30484,"2021-08-21T12:17:40","8,95","111,11"],
    [30485,"2021-08-21T12:17:45","9,26","111,11"],
    [30486,"2021-08-21T12:19:45","7,31","98,33"],
    [30487,"2021-08-21T12:19:52","7,46","98,33"],
    [30488,"2021-08-21T12:21:51","10,16","110,47"],
    [30489,"2021-08-21T12:21:54","10,1","110,47"],
    [30490,"2021-08-21T12:23:50","9,81","115,9"],
    [30491,"2021-08-21T12:23:56","8,56","115,9"],
    [30492,"2021-08-21T12:25:51","8,35","106,7"],
    [30493,"2021-08-21T12:26:00","7,87","106,7"],
    [30494,"2021-08-21T12:28:00","7,51","108,44"],
    [30495,"2021-08-21T12:28:03","8,12","108,44"],
    [30496,"2021-08-21T12:30:03","5,42","98,12"],
    [30497,"2021-08-21T12:30:07","7,71","98,12"],
    [30498,"2021-08-21T12:32:02","7,66","84,63"],
    [30499,"2021-08-21T12:32:08","8,65","84,63"],
    [30500,"2021-08-21T12:34:02","9,37","85,31"],
    [30501,"2021-08-21T12:34:08","8,3","91,22"],
    [30502,"2021-08-21T12:36:07","10,63","100,71"],
    [30503,"2021-08-21T12:36:10","9,7","100,1"],
    [30504,"2021-08-21T12:38:10","9,07","102,52"],
    [30505,"2021-08-21T12:38:13","8,32","97,01"],
    [30506,"2021-08-21T12:40:12","9,31","103,64"],
    [30507,"2021-08-21T12:40:15","8,65","91,53"],
    [30508,"2021-08-21T12:42:13","12,44","86,19"],
    [30509,"2021-08-21T12:42:16","12,08","95,89"],
    [30510,"2021-08-21T12:44:16","11,23","71,29"],
    [30511,"2021-08-21T12:44:20","9,52","72,04"],
    [30512,"2021-08-21T12:46:18","8,88","62,83"],
    [30513,"2021-08-21T12:46:23","10,68","65,89"],
    [30514,"2021-08-21T12:48:22","12,78","57,73"],
    [30515,"2021-08-21T12:48:25","12,11","71,59"],
    [30516,"2021-08-21T12:50:24","8,94","86,39"],
    [30517,"2021-08-21T12:50:27","10,86","77,64"],
    [30518,"2021-08-21T12:52:22","11,25","77,64"],
    [30519,"2021-08-21T12:52:27","10,72","77,13"],
    [30520,"2021-08-21T12:54:24","12,66","73,13"],
    [30521,"2021-08-21T12:54:30","11,81","91,42"],
    [30522,"2021-08-21T12:56:29","10,69","81,95"],
    [30523,"2021-08-21T12:56:32","11,09","81,95"],
    [30524,"2021-08-21T12:58:32","11,7","80,18"],
    [30525,"2021-08-21T12:58:35","10,77","74,17"],
    [30526,"2021-08-21T13:00:35","10,27","78,79"],
    [30527,"2021-08-21T13:00:39","10,39","78,79"],
    [30528,"2021-08-21T13:02:37","9,4","96,5"],
    [30529,"2021-08-21T13:02:40","9,84","96,5"],
    [30530,"2021-08-21T13:04:36","9,56","98,67"],
    [30531,"2021-08-21T13:04:40","11,52","98,67"],
    [30532,"2021-08-21T13:06:40","9,05","75,96"],
    [30533,"2021-08-21T13:06:43","10,57","75,96"],
    [30534,"2021-08-21T13:08:42","8,41","99,52"],
    [30535,"2021-08-21T13:08:45","8,18","99,52"],
    [30536,"2021-08-21T13:10:43","10,46","88,81"],
    [30537,"2021-08-21T13:10:47","10,32","88,81"],
    [30538,"2021-08-21T13:12:43","11,1","70,81"],
    [30539,"2021-08-21T13:12:49","10,99","70,81"],
    [30540,"2021-08-21T13:14:49","7,96","81,39"],
    [30541,"2021-08-21T13:14:52","6,77","81,39"],
    [30542,"2021-08-21T13:16:50","9,14","82,55"],
    [30543,"2021-08-21T13:16:53","9,32","82,55"],
    [30544,"2021-08-21T13:18:53","10,78","77,65"],
    [30545,"2021-08-21T13:18:58","10,8","77,65"],
    [30546,"2021-08-21T13:20:53","10,22","87,63"],
    [30547,"2021-08-21T13:20:58","11,48","87,63"],
    [30548,"2021-08-21T13:23:03","11,43","77,17"],
    [30549,"2021-08-21T13:23:06","9,96","77,17"],
    [30550,"2021-08-21T13:25:05","9,5","64,85"],
    [30551,"2021-08-21T13:25:12","6,8","64,85"],
    [30552,"2021-08-21T13:27:10","9,99","54,74"],
    [30553,"2021-08-21T13:27:14","11,78","54,74"],
    [30554,"2021-08-21T13:29:13","11,91","85,77"],
    [30555,"2021-08-21T13:29:18","12,29","85,77"],
    [30556,"2021-08-21T13:31:15","9,81","77,38"],
    [30557,"2021-08-21T13:31:23","9,42","77,38"],
    [30558,"2021-08-21T13:33:20","11,94","95,38"],
    [30559,"2021-08-21T13:33:25","11,7","95,38"],
    [30560,"2021-08-21T13:35:23","12,25","68,72"],
    [30561,"2021-08-21T13:35:26","12,26","68,72"],
    [30562,"2021-08-21T13:37:24","13,28","79,39"],
    [30563,"2021-08-21T13:37:28","12,09","79,39"],
    [30564,"2021-08-21T13:39:27","12,23","77,72"],
    [30565,"2021-08-21T13:39:38","8,33","77,72"],
    [30566,"2021-08-21T13:41:37","11,18","70,23"],
    [30567,"2021-08-21T13:41:42","11,14","70,23"],
    [30568,"2021-08-21T13:43:39","11,06","61,73"],
    [30569,"2021-08-21T13:43:42","12,49","61,73"],
    [30570,"2021-08-21T13:45:39","10,83","86,04"],
    [30571,"2021-08-21T13:45:47","11,42","86,04"],
    [30572,"2021-08-21T13:47:46","11,35","95,35"],
    [30573,"2021-08-21T13:47:50","11,74","95,35"],
    [30574,"2021-08-21T13:49:45","13,67","87,31"],
    [30575,"2021-08-21T13:49:54","9,97","87,31"],
    [30576,"2021-08-21T13:51:50","12,6","41,4"],
    [30577,"2021-08-21T13:51:55","11,25","41,4"],
    [30578,"2021-08-21T13:53:54","10,57","80,2"],
    [30579,"2021-08-21T13:53:57","10,08","80,2"],
    [30580,"2021-08-21T13:55:55","10,43","61,55"],
    [30581,"2021-08-21T13:56:01","7,92","61,55"],
    [30582,"2021-08-21T13:58:00","10,53","88,86"],
    [30583,"2021-08-21T13:58:06","10,21","88,86"],
    [30584,"2021-08-21T14:00:03","10,68","70,07"],
    [30585,"2021-08-21T14:00:08","9,72","70,07"],
    [30586,"2021-08-21T14:02:06","11,86","68,01"],
    [30587,"2021-08-21T14:02:13","10,06","68,01"],
    [30588,"2021-08-21T14:04:10","6,08","60,47"],
    [30589,"2021-08-21T14:04:15","7,61","75,48"],
    [30590,"2021-08-21T14:06:15","9,08","86,78"],
    [30591,"2021-08-21T14:06:19","10,47","73,93"],
    [30592,"2021-08-21T14:08:18","10,3","67,03"],
    [30593,"2021-08-21T14:08:21","10,36","63,87"],
    [30594,"2021-08-21T14:10:20","7,78","76,71"],
    [30595,"2021-08-21T14:10:25","9,53","91,58"],
    [30596,"2021-08-21T14:12:19","12,29","85,16"],
    [30597,"2021-08-21T14:12:27","11,99","82,95"],
    [30598,"2021-08-21T14:14:25","12,79","84,82"],
    [30599,"2021-08-21T14:14:31","14,64","71,92"],
    [30600,"2021-08-21T14:16:31","11,42","75,91"],
    [30601,"2021-08-21T14:16:38","10,78","79,69"],
    [30602,"2021-08-21T14:18:34","10,52","69,07"],
    [30603,"2021-08-21T14:18:40","8,57","68,53"],
    [30604,"2021-08-21T14:20:38","11,69","76,96"],
    [30605,"2021-08-21T14:20:43","11,54","85,96"],
    [30606,"2021-08-21T14:22:39","12,67","78,86"],
    [30607,"2021-08-21T14:22:44","9,84","82,24"],
    [30608,"2021-08-21T14:24:41","12,51","90,55"],
    [30609,"2021-08-21T14:24:44","10,46","91,47"],
    [30610,"2021-08-21T14:26:44","9,3","56,93"],
    [30611,"2021-08-21T14:26:50","9,34","44,76"],
    [30612,"2021-08-21T14:28:43","13,31","59,95"],
    [30613,"2021-08-21T14:28:52","13,09","48,29"],
    [30614,"2021-08-21T14:30:49","10,91","60,77"],
    [30615,"2021-08-21T14:30:57","10,23","57,84"],
    [30616,"2021-08-21T14:32:54","14,68","62,56"],
    [30617,"2021-08-21T14:32:59","8,67","65,71"],
    [30618,"2021-08-21T14:34:54","10,09","93,87"],
    [30619,"2021-08-21T14:35:00","9,94","80,03"],
    [30620,"2021-08-21T14:37:00","11,29","55,79"],
    [30621,"2021-08-21T14:37:03","11","83,48"],
    [30622,"2021-08-21T14:39:00","11,07","59,26"],
    [30623,"2021-08-21T14:39:04","13,15","65,7"],
    [30624,"2021-08-21T14:41:03","10,65","60,31"],
    [30625,"2021-08-21T14:41:06","8,35","50,7"],
    [30626,"2021-08-21T14:43:02","16,86","56,6"],
    [30627,"2021-08-21T14:43:06","19,18","56,94"],
    [30628,"2021-08-21T14:45:03","17,52","54,14"],
    [30629,"2021-08-21T14:45:08","16,23","63,69"],
    [30630,"2021-08-21T14:47:07","14,61","63,69"],
    [30631,"2021-08-21T14:47:10","14","64,22"],
    [30632,"2021-08-21T14:49:09","15,16","56,67"],
    [30633,"2021-08-21T14:49:14","14,95","56,36"],
    [30634,"2021-08-21T14:51:13","16,29","51,09"],
    [30635,"2021-08-21T14:51:17","15,4","67,66"],
    [30636,"2021-08-21T14:53:15","17,66","64,11"],
    [30637,"2021-08-21T14:53:20","14,94","42,17"],
    [30638,"2021-08-21T14:55:16","11,54","61,17"],
    [30639,"2021-08-21T14:55:22","11,13","78,92"],
    [30640,"2021-08-21T14:57:20","16,59","93,06"],
    [30641,"2021-08-21T14:57:24","19,26","53,83"],
    [30642,"2021-08-21T14:59:21","16,67","73,94"],
    [30643,"2021-08-21T14:59:27","18,58","73,94"],
    [30644,"2021-08-21T15:01:23","12,31","64,88"],
    [30645,"2021-08-21T15:01:27","12,54","64,88"],
    [30646,"2021-08-21T15:03:25","11,22","49,12"],
    [30647,"2021-08-21T15:03:28","11,38","49,12"],
    [30648,"2021-08-21T15:05:27","15,78","41,4"],
    [30649,"2021-08-21T15:05:30","12,87","41,4"],
    [30650,"2021-08-21T15:07:27","14,72","77,94"],
    [30651,"2021-08-21T15:07:33","21,58","77,94"],
    [30652,"2021-08-21T15:09:28","13,26","51,3"],
    [30653,"2021-08-21T15:09:34","11,91","51,3"],
    [30654,"2021-08-21T15:11:32","11,51","75,79"],
    [30655,"2021-08-21T15:11:38","11,12","75,79"],
    [30656,"2021-08-21T15:13:35","11,75","49,6"],
    [30657,"2021-08-21T15:13:39","12,92","49,6"],
    [30658,"2021-08-21T15:15:37","10,85","67,78"],
    [30659,"2021-08-21T15:15:43","9,23","67,78"],
    [30660,"2021-08-21T15:17:42","15,48","66,04"],
    [30661,"2021-08-21T15:17:45","15,99","66,04"],
    [30662,"2021-08-21T15:19:43","16,38","73,35"],
    [30663,"2021-08-21T15:19:46","14,61","73,35"],
    [30664,"2021-08-21T15:21:41","14,53","69,14"],
    [30665,"2021-08-21T15:21:47","13,88","69,14"],
    [30666,"2021-08-21T15:23:45","14,01","74,83"],
    [30667,"2021-08-21T15:23:48","13,06","74,83"],
    [30668,"2021-08-21T15:25:43","14,55","65,71"],
    [30669,"2021-08-21T15:25:50","15,53","65,71"],
    [30670,"2021-08-21T15:27:49","11,73","67,99"],
    [30671,"2021-08-21T15:27:53","15,28","67,99"],
    [30672,"2021-08-21T15:29:50","13,31","79,01"],
    [30673,"2021-08-21T15:29:53","13,79","79,01"],
    [30674,"2021-08-21T15:31:46","12,92","73,56"],
    [30675,"2021-08-21T15:31:53","16,09","73,56"],
    [30676,"2021-08-21T15:33:53","10,3","57,66"],
    [30677,"2021-08-21T15:33:56","10,83","57,66"],
    [30678,"2021-08-21T15:35:56","11,74","83,07"],
    [30679,"2021-08-21T15:36:01","15,24","83,07"],
    [30680,"2021-08-21T15:37:59","13,95","63,02"],
    [30681,"2021-08-21T15:38:04","12,89","63,02"],
    [30682,"2021-08-21T15:40:02","11,22","84,94"],
    [30683,"2021-08-21T15:40:06","15,14","84,94"],
    [30684,"2021-08-21T15:42:03","16,59","76,16"],
    [30685,"2021-08-21T15:42:07","16,2","76,16"],
    [30686,"2021-08-21T15:44:06","13,34","77,41"],
    [30687,"2021-08-21T15:44:09","12,95","77,41"],
    [30688,"2021-08-21T15:46:06","13,28","83,85"],
    [30689,"2021-08-21T15:46:09","16","83,85"],
    [30690,"2021-08-21T15:48:07","15,77","81,31"],
    [30691,"2021-08-21T15:48:13","16,69","81,31"],
    [30692,"2021-08-21T15:50:10","15,24","69,25"],
    [30693,"2021-08-21T15:50:13","17,25","69,25"],
    [30694,"2021-08-21T15:52:11","12,72","75,34"],
    [30695,"2021-08-21T15:52:15","14,1","75,34"],
    [30696,"2021-08-21T15:54:12","15,01","78,27"],
    [30697,"2021-08-21T15:54:17","13,98","78,27"],
    [30698,"2021-08-21T15:56:17","14,35","79,63"],
    [30699,"2021-08-21T15:56:24","15,97","79,63"],
    [30700,"2021-08-21T15:58:23","17,61","52,77"],
    [30701,"2021-08-21T15:58:26","14,01","52,77"],
    [30702,"2021-08-21T16:00:25","15,04","72,19"],
    [30703,"2021-08-21T16:00:28","16,14","72,19"],
    [30704,"2021-08-21T16:02:27","12,07","88,16"],
    [30705,"2021-08-21T16:02:30","15,66","88,16"],
    [30706,"2021-08-21T16:04:26","12,4","79,26"],
    [30707,"2021-08-21T16:04:32","12,52","79,26"],
    [30708,"2021-08-21T16:06:31","8,41","93,54"],
    [30709,"2021-08-21T16:06:36","11,04","93,54"],
    [30710,"2021-08-21T16:08:33","18,59","71,94"],
    [30711,"2021-08-21T16:08:36","17,58","71,94"],
    [30712,"2021-08-21T16:10:34","16,9","84,98"],
    [30713,"2021-08-21T16:10:39","17,09","84,98"],
    [30714,"2021-08-21T16:12:37","18,91","70,81"],
    [30715,"2021-08-21T16:12:44","18,13","70,81"],
    [30716,"2021-08-21T16:14:43","16,24","67,35"],
    [30717,"2021-08-21T16:14:48","18,03","67,35"],
    [30718,"2021-08-21T16:16:44","12,5","73,4"],
    [30719,"2021-08-21T16:16:49","13,83","73,4"],
    [30720,"2021-08-21T16:18:47","16,52","82,58"],
    [30721,"2021-08-21T16:18:50","15,49","82,58"],
    [30722,"2021-08-21T16:20:49","16,37","76,72"],
    [30723,"2021-08-21T16:20:54","15,07","76,72"],
    [30724,"2021-08-21T16:22:51","18,3","66,36"],
    [30725,"2021-08-21T16:22:56","15,6","66,36"],
    [30726,"2021-08-21T16:24:54","12,45","75,07"],
    [30727,"2021-08-21T16:24:57","11,3","75,07"],
    [30728,"2021-08-21T16:26:52","15,21","77,76"],
    [30729,"2021-08-21T16:26:57","14,15","77,76"],
    [30730,"2021-08-21T16:28:52","11,11","69,18"],
    [30731,"2021-08-21T16:28:58","16,58","69,18"],
    [30732,"2021-08-21T16:30:57","12,63","98,9"],
    [30733,"2021-08-21T16:31:00","10,38","98,9"],
    [30734,"2021-08-21T16:33:00","21,08","53,48"],
    [30735,"2021-08-21T16:33:03","17,78","53,48"],
    [30736,"2021-08-21T16:35:00","11,46","82,49"],
    [30737,"2021-08-21T16:35:05","15,91","82,49"],
    [30738,"2021-08-21T16:37:04","17,66","62,37"],
    [30739,"2021-08-21T16:37:07","14,09","62,37"],
    [30740,"2021-08-21T16:39:05","12,28","60,22"],
    [30741,"2021-08-21T16:39:08","14,99","60,22"],
    [30742,"2021-08-21T16:41:08","17,37","48,74"],
    [30743,"2021-08-21T16:41:14","9,88","48,74"],
    [30744,"2021-08-21T16:43:13","12,55","76,53"],
    [30745,"2021-08-21T16:43:16","15,46","76,53"],
    [30746,"2021-08-21T16:45:13","13,92","86,66"],
    [30747,"2021-08-21T16:45:16","16,21","86,66"],
    [30748,"2021-08-21T16:47:16","16,23","73,43"],
    [30749,"2021-08-21T16:47:20","15,37","73,43"],
    [30750,"2021-08-21T16:49:20","14,09","76,71"],
    [30751,"2021-08-21T16:49:26","13","76,71"],
    [30752,"2021-08-21T16:51:22","11,52","81,29"],
    [30753,"2021-08-21T16:51:27","11,04","81,29"],
    [30754,"2021-08-21T16:53:25","14,59","60,95"],
    [30755,"2021-08-21T16:53:31","14,48","60,95"],
    [30756,"2021-08-21T16:55:28","12,73","66,67"],
    [30757,"2021-08-21T16:55:31","11,7","66,67"],
    [30758,"2021-08-21T16:57:30","14,14","90,74"],
    [30759,"2021-08-21T16:57:33","13,35","90,74"],
    [30760,"2021-08-21T16:59:29","16,49","81,4"],
    [30761,"2021-08-21T16:59:34","15,37","81,4"],
    [30762,"2021-08-21T17:01:33","15,33","53,9"],
    [30763,"2021-08-21T17:01:39","18,3","53,9"],
    [30764,"2021-08-21T17:03:38","15,72","74,74"],
    [30765,"2021-08-21T17:03:41","14,9","74,74"],
    [30766,"2021-08-21T17:05:36","13,48","62,65"],
    [30767,"2021-08-21T17:05:42","12,09","62,65"],
    [30768,"2021-08-21T17:07:41","15,96","67,54"],
    [30769,"2021-08-21T17:07:44","15,73","67,54"],
    [30770,"2021-08-21T17:09:41","19,68","65,48"],
    [30771,"2021-08-21T17:09:45","19,17","65,48"],
    [30772,"2021-08-21T17:11:43","16,17","58,97"],
    [30773,"2021-08-21T17:11:46","16,28","58,97"],
    [30774,"2021-08-21T17:13:46","15,78","69,82"],
    [30775,"2021-08-21T17:13:53","14,67","69,82"],
    [30776,"2021-08-21T17:15:49","13,95","88,73"],
    [30777,"2021-08-21T17:15:54","17,84","88,73"],
    [30778,"2021-08-21T17:17:49","17","64,6"],
    [30779,"2021-08-21T17:17:55","16,84","64,6"],
    [30780,"2021-08-21T17:19:52","11,96","83,6"],
    [30781,"2021-08-21T17:19:55","14,25","83,6"],
    [30782,"2021-08-21T17:21:52","12,46","68,77"],
    [30783,"2021-08-21T17:21:55","14,95","68,77"],
    [30784,"2021-08-21T17:23:54","13,38","60,14"],
    [30785,"2021-08-21T17:24:01","12,87","60,14"],
    [30786,"2021-08-21T17:25:56","14,88","90,07"],
    [30787,"2021-08-21T17:26:03","14,28","90,07"],
    [30788,"2021-08-21T17:28:00","16,1","76,1"],
    [30789,"2021-08-21T17:28:05","14,11","76,1"],
    [30790,"2021-08-21T17:30:03","16,91","69,64"],
    [30791,"2021-08-21T17:30:07","14,89","69,64"],
    [30792,"2021-08-21T17:32:04","13,85","79,41"],
    [30793,"2021-08-21T17:32:09","15,01","79,41"],
    [30794,"2021-08-21T17:34:07","12,58","84,63"],
    [30795,"2021-08-21T17:34:10","12,62","84,63"],
    [30796,"2021-08-21T17:36:06","19,83","67,45"],
    [30797,"2021-08-21T17:36:11","19,02","67,45"],
    [30798,"2021-08-21T17:38:09","18,1","72,84"],
    [30799,"2021-08-21T17:38:12","14,86","72,84"],
    [30800,"2021-08-21T17:40:10","12,57","68,92"],
    [30801,"2021-08-21T17:40:18","11,72","68,92"],
    [30802,"2021-08-21T17:42:17","13,34","50,68"],
    [30803,"2021-08-21T17:42:20","15,63","50,68"],
    [30804,"2021-08-21T17:44:18","16,68","68,95"],
    [30805,"2021-08-21T17:44:23","17,85","68,95"],
    [30806,"2021-08-21T17:46:22","16,22","62,87"],
    [30807,"2021-08-21T17:46:27","16,82","62,87"],
    [30808,"2021-08-21T17:48:26","22,41","86,17"],
    [30809,"2021-08-21T17:48:32","15,92","86,17"],
    [30810,"2021-08-21T17:50:30","15,22","58,67"],
    [30811,"2021-08-21T17:50:33","14,08","58,67"],
    [30812,"2021-08-21T17:52:32","14,89","75,45"],
    [30813,"2021-08-21T17:52:35","17,22","75,45"],
    [30814,"2021-08-21T17:54:34","14,25","74,39"],
    [30815,"2021-08-21T17:54:37","14,35","74,39"],
    [30816,"2021-08-21T17:56:32","11,62","71,14"],
    [30817,"2021-08-21T17:56:37","13,81","71,14"],
    [30818,"2021-08-21T17:58:33","15,26","72,95"],
    [30819,"2021-08-21T17:58:38","12,56","72,95"],
    [30820,"2021-08-21T18:00:36","14,02","67,79"],
    [30821,"2021-08-21T18:00:42","13,79","67,79"],
    [30822,"2021-08-21T18:02:41","12,31","64,8"],
    [30823,"2021-08-21T18:02:45","11,18","64,8"],
    [30824,"2021-08-21T18:04:45","13,27","74,76"],
    [30825,"2021-08-21T18:04:48","11,77","74,76"],
    [30826,"2021-08-21T18:06:44","12,67","59,81"],
    [30827,"2021-08-21T18:06:48","13,09","59,81"],
    [30828,"2021-08-21T18:08:48","8,35","69"],
    [30829,"2021-08-21T18:08:54","10,09","69"],
    [30830,"2021-08-21T18:10:50","10,59","59,93"],
    [30831,"2021-08-21T18:10:55","10,37","59,93"],
    [30832,"2021-08-21T18:12:50","11,97","72,67"],
    [30833,"2021-08-21T18:12:56","11,39","72,67"],
    [30834,"2021-08-21T18:14:54","12,06","67,1"],
    [30835,"2021-08-21T18:14:57","12,02","67,1"],
    [30836,"2021-08-21T18:16:53","14,93","70,94"],
    [30837,"2021-08-21T18:16:58","15,47","70,94"],
    [30838,"2021-08-21T18:18:54","14,48","50,32"],
    [30839,"2021-08-21T18:18:59","13,3","50,32"],
    [30840,"2021-08-21T18:20:57","17,32","55,31"],
    [30841,"2021-08-21T18:21:00","15,86","55,31"],
    [30842,"2021-08-21T18:22:57","14,83","59,16"],
    [30843,"2021-08-21T18:23:04","12,97","59,16"],
    [30844,"2021-08-21T18:25:02","11,61","57,05"],
    [30845,"2021-08-21T18:25:08","9,36","57,05"],
    [30846,"2021-08-21T18:27:05","13,54","54,2"],
    [30847,"2021-08-21T18:27:10","12,86","54,2"],
    [30848,"2021-08-21T18:29:09","17,42","67,24"],
    [30849,"2021-08-21T18:29:15","14,25","67,24"],
    [30850,"2021-08-21T18:31:13","13,06","66,12"],
    [30851,"2021-08-21T18:31:19","12,5","66,12"],
    [30852,"2021-08-21T18:33:18","11,51","75,34"],
    [30853,"2021-08-21T18:33:21","9,56","75,34"],
    [30854,"2021-08-21T18:35:17","14,25","70,58"],
    [30855,"2021-08-21T18:35:22","11,59","70,58"],
    [30856,"2021-08-21T18:37:21","12,63","83,96"],
    [30857,"2021-08-21T18:37:25","13,02","83,96"],
    [30858,"2021-08-21T18:39:20","14,86","68,14"],
    [30859,"2021-08-21T18:39:27","14,3","68,14"],
    [30860,"2021-08-21T18:41:25","14,68","62,39"],
    [30861,"2021-08-21T18:41:28","17,05","62,39"],
    [30862,"2021-08-21T18:43:25","11,71","58,1"],
    [30863,"2021-08-21T18:43:31","8,26","58,1"],
    [30864,"2021-08-21T18:45:26","12,09","63,63"],
    [30865,"2021-08-21T18:45:31","12,47","63,63"],
    [30866,"2021-08-21T18:47:29","14,38","64,82"],
    [30867,"2021-08-21T18:47:32","15,21","64,82"],
    [30868,"2021-08-21T18:49:32","11,24","45,87"],
    [30869,"2021-08-21T18:49:35","12,28","45,87"],
    [30870,"2021-08-21T18:51:30","15,31","59,46"],
    [30871,"2021-08-21T18:51:38","15,9","59,46"],
    [30872,"2021-08-21T18:53:34","15,44","58,51"],
    [30873,"2021-08-21T18:53:41","14,7","50,93"],
    [30874,"2021-08-21T18:55:38","14,83","56,92"],
    [30875,"2021-08-21T18:55:41","12,88","52,76"],
    [30876,"2021-08-21T18:57:37","13,6","55,28"],
    [30877,"2021-08-21T18:57:42","13,89","67,03"],
    [30878,"2021-08-21T18:59:40","15,33","55,72"],
    [30879,"2021-08-21T18:59:46","17,77","68,5"],
    [30880,"2021-08-21T19:01:44","12,66","89,17"],
    [30881,"2021-08-21T19:01:50","12,52","95,85"],
    [30882,"2021-08-21T19:03:47","17,86","73,64"],
    [30883,"2021-08-21T19:03:54","15,55","72,6"],
    [30884,"2021-08-21T19:05:51","13,09","51,98"],
    [30885,"2021-08-21T19:05:57","15,86","64,16"],
    [30886,"2021-08-21T19:07:55","18,16","87,35"],
    [30887,"2021-08-21T19:07:59","14,23","79,97"],
    [30888,"2021-08-21T19:09:57","14,14","66,93"],
    [30889,"2021-08-21T19:10:02","14,56","64,58"],
    [30890,"2021-08-21T19:12:01","12,8","64,58"],
    [30891,"2021-08-21T19:12:05","16,08","64,67"],
    [30892,"2021-08-21T19:14:03","11,52","62,84"],
    [30893,"2021-08-21T19:14:10","11,77","62,4"],
    [30894,"2021-08-21T19:16:10","17","51,09"],
    [30895,"2021-08-21T19:16:15","19,48","57,08"],
    [30896,"2021-08-21T19:18:13","18,18","57,01"],
    [30897,"2021-08-21T19:18:16","17,4","62,26"],
    [30898,"2021-08-21T19:20:17","17,39","52,26"],
    [30899,"2021-08-21T19:20:23","15,83","52,26"],
    [30900,"2021-08-21T19:22:23","16,98","66,75"],
    [30901,"2021-08-21T19:22:29","16,13","66,75"],
    [30902,"2021-08-21T19:24:38","16,13","78,57"],
    [30903,"2021-08-21T19:24:42","16,28","78,57"],
    [30904,"2021-08-21T19:26:38","12,42","50,95"],
    [30905,"2021-08-21T19:26:43","14,78","50,95"],
    [30906,"2021-08-21T19:28:33","18,84","60,62"],
    [30907,"2021-08-21T19:28:43","14,92","60,62"],
    [30908,"2021-08-21T19:30:36","17,37","47,02"],
    [30909,"2021-08-21T19:30:46","17,74","47,02"],
    [30910,"2021-08-21T19:32:41","17,62","58,94"],
    [30911,"2021-08-21T19:32:53","18,54","58,94"],
    [30912,"2021-08-21T19:34:51","17,65","64,37"],
    [30913,"2021-08-21T19:34:55","14,7","64,37"],
    [30914,"2021-08-21T19:36:55","11,52","62,5"],
    [30915,"2021-08-21T19:36:59","13,86","62,5"],
    [30916,"2021-08-21T19:38:59","15,28","40,58"],
    [30917,"2021-08-21T19:39:04","15,47","40,58"],
    [30918,"2021-08-21T19:41:01","15,89","48,44"],
    [30919,"2021-08-21T19:41:06","17,66","48,44"],
    [30920,"2021-08-21T19:43:03","16,11","58,5"],
    [30921,"2021-08-21T19:43:06","16,39","58,5"],
    [30922,"2021-08-21T19:45:03","13,96","52,14"],
    [30923,"2021-08-21T19:45:08","15,25","52,14"],
    [30924,"2021-08-21T19:47:03","9,15","48,91"],
    [30925,"2021-08-21T19:47:08","8,15","48,91"],
    [30926,"2021-08-21T19:49:05","16,05","36,92"],
    [30927,"2021-08-21T19:49:11","12,7","36,92"],
    [30928,"2021-08-21T19:51:07","15,43","49,86"],
    [30929,"2021-08-21T19:51:16","16,52","49,86"],
    [30930,"2021-08-21T19:53:13","13,72","54,71"],
    [30931,"2021-08-21T19:53:16","13,64","54,71"],
    [30932,"2021-08-21T19:55:15","15,08","68,44"],
    [30933,"2021-08-21T19:55:18","20,29","68,44"],
    [30934,"2021-08-21T19:57:20","20,34","70,69"],
    [30935,"2021-08-21T19:57:23","20,98","70,69"],
    [30936,"2021-08-21T19:59:22","13,89","51,19"],
    [30937,"2021-08-21T19:59:27","15,75","51,19"],
    [30938,"2021-08-21T20:01:26","10,2","55,61"],
    [30939,"2021-08-21T20:01:31","14,26","55,61"],
    [30940,"2021-08-21T20:03:30","11,7","76,25"],
    [30941,"2021-08-21T20:03:33","11,54","76,25"],
    [30942,"2021-08-21T20:05:28","10,33","39,87"],
    [30943,"2021-08-21T20:05:33","10,05","39,87"],
    [30944,"2021-08-21T20:07:33","9,16","20,67"],
    [30945,"2021-08-21T20:07:38","9,94","20,67"],
    [30946,"2021-08-21T20:09:36","10,55","71,15"],
    [30947,"2021-08-21T20:09:41","14,37","71,15"],
    [30948,"2021-08-21T20:11:37","19,76","62,47"],
    [30949,"2021-08-21T20:11:41","15,49","62,47"],
    [30950,"2021-08-21T20:13:40","13,94","55,97"],
    [30951,"2021-08-21T20:13:45","14,4","55,97"],
    [30952,"2021-08-21T20:15:44","16,68","64,33"],
    [30953,"2021-08-21T20:15:49","15,53","64,33"],
    [30954,"2021-08-21T20:17:52","15,58","54,82"],
    [30955,"2021-08-21T20:17:57","15,31","54,82"],
    [30956,"2021-08-21T20:19:56","16,47","47,35"],
    [30957,"2021-08-21T20:20:00","18,83","47,35"],
    [30958,"2021-08-21T20:21:58","16,44","60,87"],
    [30959,"2021-08-21T20:22:03","15,18","60,87"],
    [30960,"2021-08-21T20:24:01","14,01","52,83"],
    [30961,"2021-08-21T20:24:06","12,79","52,83"],
    [30962,"2021-08-21T20:26:02","14,02","51,75"],
    [30963,"2021-08-21T20:26:08","13,61","51,75"],
    [30964,"2021-08-21T20:28:07","19,5","68,51"],
    [30965,"2021-08-21T20:28:10","16,55","68,51"],
    [30966,"2021-08-21T20:30:06","17","57,86"],
    [30967,"2021-08-21T20:30:11","15,75","57,86"],
    [30968,"2021-08-21T20:32:08","15,54","74,11"],
    [30969,"2021-08-21T20:32:14","13,88","74,11"],
    [30970,"2021-08-21T20:34:14","14,72","53,03"],
    [30971,"2021-08-21T20:34:18","11,89","53,03"],
    [30972,"2021-08-21T20:36:14","16,11","73,89"],
    [30973,"2021-08-21T20:36:18","16,94","73,89"],
    [30974,"2021-08-21T20:38:13","14,67","48,71"],
    [30975,"2021-08-21T20:38:20","19,21","48,13"],
    [30976,"2021-08-21T20:40:18","16,85","44,11"],
    [30977,"2021-08-21T20:40:25","14,05","32"],
    [30978,"2021-08-21T20:42:20","14,37","53,55"],
    [30979,"2021-08-21T20:42:26","14,25","54,42"],
    [30980,"2021-08-21T20:44:24","19,33","54,91"],
    [30981,"2021-08-21T20:44:27","17,32","50,84"],
    [30982,"2021-08-21T20:46:24","19,9","49,6"],
    [30983,"2021-08-21T20:46:28","20,37","58,27"],
    [30984,"2021-08-21T20:48:21","19,76","50,66"],
    [30985,"2021-08-21T20:48:28","18,16","56,42"],
    [30986,"2021-08-21T20:50:24","15,44","73,11"],
    [30987,"2021-08-21T20:50:30","17,37","69,28"],
    [30988,"2021-08-21T20:52:29","18,33","52,77"],
    [30989,"2021-08-21T20:52:32","17,18","57,25"],
    [30990,"2021-08-21T20:54:30","15,58","48,08"],
    [30991,"2021-08-21T20:54:35","15,72","60,66"],
    [30992,"2021-08-21T20:56:32","18,83","44,11"],
    [30993,"2021-08-21T20:56:38","18,14","58,88"],
    [30994,"2021-08-21T20:58:35","15,95","69,14"],
    [30995,"2021-08-21T20:58:41","16,88","52,15"],
    [30996,"2021-08-21T20:59:59","14,79","55,38"],
    [30997,"2021-08-21T21:00:37","16,58","63,05"],
    [30998,"2021-08-21T21:00:43","16,37","56,95"],
    [30999,"2021-08-21T21:02:43","12,17","62,69"],
    [31000,"2021-08-21T21:02:49","14,51","51,98"],
    [31001,"2021-08-21T21:04:47","20,54","45,91"],
    [31002,"2021-08-21T21:04:51","18,5","56,69"],
    [31003,"2021-08-21T21:06:51","19,11","56,69"],
    [31004,"2021-08-21T21:06:55","22,22","56,83"],
    [31005,"2021-08-21T21:08:52","22,95","65"],
    [31006,"2021-08-21T21:08:57","23,82","55,94"],
    [31007,"2021-08-21T21:10:55","18,59","55,03"],
    [31008,"2021-08-21T21:11:00","18,19","58,37"],
    [31009,"2021-08-21T21:12:58","16,81","49,76"],
    [31010,"2021-08-21T21:13:10","16,69","45,63"],
    [31011,"2021-08-21T21:15:01","14,14","46,7"],
    [31012,"2021-08-21T21:15:16","18,18","56,16"],
    [31013,"2021-08-21T21:17:15","19,84","52,22"],
    [31014,"2021-08-21T21:17:18","20,61","53,85"],
    [31015,"2021-08-21T21:19:15","12,17","50,82"],
    [31016,"2021-08-21T21:19:20","14,75","52,15"],
    [31017,"2021-08-21T21:21:18","15,81","50,31"],
    [31018,"2021-08-21T21:21:23","18,09","47,42"],
    [31019,"2021-08-21T21:23:20","20,69","55,35"],
    [31020,"2021-08-21T21:23:25","21,06","50,18"],
    [31021,"2021-08-21T21:25:22","16,52","55,46"],
    [31022,"2021-08-21T21:25:30","13,69","58,89"],
    [31023,"2021-08-21T21:27:16","17,14","55,25"],
    [31024,"2021-08-21T21:27:38","17,01","53,57"],
    [31025,"2021-08-21T21:29:36","20,82","53,01"],
    [31026,"2021-08-21T21:29:42","20,87","52,46"],
    [31027,"2021-08-21T21:31:40","16,68","52,46"],
    [31028,"2021-08-21T21:31:43","17,05","51,75"],
    [31029,"2021-08-21T21:33:40","12,96","61,77"],
    [31030,"2021-08-21T21:33:43","14,98","55,47"],
    [31031,"2021-08-21T21:35:42","13,19","51,23"],
    [31032,"2021-08-21T21:35:47","12,57","55,64"],
    [31033,"2021-08-21T21:37:47","16,82","59,34"],
    [31034,"2021-08-21T21:37:50","16,42","59,34"],
    [31035,"2021-08-21T21:39:51","16,48","55,74"],
    [31036,"2021-08-21T21:39:55","18,99","53,08"],
    [31037,"2021-08-21T21:41:52","12,56","60,79"],
    [31038,"2021-08-21T21:41:56","11,24","49,19"],
    [31039,"2021-08-21T21:43:55","19,51","65,58"],
    [31040,"2021-08-21T21:44:01","17,45","59,23"],
    [31041,"2021-08-21T21:46:00","14,87","50,47"],
    [31042,"2021-08-21T21:46:06","15,73","57,83"],
    [31043,"2021-08-21T21:48:04","15,63","63,81"],
    [31044,"2021-08-21T21:48:08","13,13","63,81"],
    [31045,"2021-08-21T21:50:07","14,75","55,27"],
    [31046,"2021-08-21T21:50:11","15,27","55,27"],
    [31047,"2021-08-21T21:52:07","16,54","53,97"],
    [31048,"2021-08-21T21:52:13","17,95","53,97"],
    [31049,"2021-08-21T21:54:13","12,34","59,68"],
    [31050,"2021-08-21T21:54:16","11,39","59,68"],
    [31051,"2021-08-21T21:56:11","11,51","57,25"],
    [31052,"2021-08-21T21:56:16","13,79","57,25"],
    [31053,"2021-08-21T21:58:13","17,68","63,54"],
    [31054,"2021-08-21T21:58:19","21,45","63,54"],
    [31055,"2021-08-21T22:00:18","12,51","58,04"],
    [31056,"2021-08-21T22:00:27","14,82","58,04"],
    [31057,"2021-08-21T22:02:32","14,87","50,84"],
    [31058,"2021-08-21T22:02:38","15,53","70,5"],
    [31059,"2021-08-21T22:04:37","19,74","60,47"],
    [31060,"2021-08-21T22:04:40","22,06","51,41"],
    [31061,"2021-08-21T22:06:39","16,67","64,43"],
    [31062,"2021-08-21T22:06:42","17,23","64,02"],
    [31063,"2021-08-21T22:08:38","19,94","56,53"],
    [31064,"2021-08-21T22:08:43","17,83","48,97"],
    [31065,"2021-08-21T22:10:37","19,99","47,55"],
    [31066,"2021-08-21T22:10:43","18,71","47,73"],
    [31067,"2021-08-21T22:12:41","14,69","47,73"],
    [31068,"2021-08-21T22:12:44","12,36","48,36"],
    [31069,"2021-08-21T22:14:44","13,53","38,11"],
    [31070,"2021-08-21T22:14:47","15,1","44,62"],
    [31071,"2021-08-21T22:16:44","13,29","44,75"],
    [31072,"2021-08-21T22:16:49","12,26","44,75"],
    [31073,"2021-08-21T22:18:47","17,47","53,13"],
    [31074,"2021-08-21T22:18:53","15,74","53,13"],
    [31075,"2021-08-21T22:20:51","12,07","65,66"],
    [31076,"2021-08-21T22:20:55","11,68","65,66"],
    [31077,"2021-08-21T22:22:55","15,6","49,8"],
    [31078,"2021-08-21T22:23:01","17,19","49,8"],
    [31079,"2021-08-21T22:25:01","15,42","53,74"],
    [31080,"2021-08-21T22:25:04","15,76","53,74"],
    [31081,"2021-08-21T22:27:00","22,01","51,68"],
    [31082,"2021-08-21T22:27:05","22,29","51,68"],
    [31083,"2021-08-21T22:29:05","18,33","56,81"],
    [31084,"2021-08-21T22:29:09","18,86","56,81"],
    [31085,"2021-08-21T22:31:04","20,74","50,54"],
    [31086,"2021-08-21T22:31:10","24,41","50,54"],
    [31087,"2021-08-21T22:33:08","17,18","56,86"],
    [31088,"2021-08-21T22:33:12","17,97","56,86"],
    [31089,"2021-08-21T22:35:11","19,19","50,71"],
    [31090,"2021-08-21T22:35:14","17,86","50,71"],
    [31091,"2021-08-21T22:37:14","16,58","48,47"],
    [31092,"2021-08-21T22:37:17","16,61","48,47"],
    [31093,"2021-08-21T22:39:17","23,73","40,47"],
    [31094,"2021-08-21T22:39:22","21,24","40,47"],
    [31095,"2021-08-21T22:41:21","18,84","47,53"],
    [31096,"2021-08-21T22:41:26","17,7","47,53"],
    [31097,"2021-08-21T22:43:23","16,37","56,92"],
    [31098,"2021-08-21T22:43:26","14,41","56,92"],
    [31099,"2021-08-21T22:45:25","19,26","43,38"],
    [31100,"2021-08-21T22:45:31","18,51","43,38"],
    [31101,"2021-08-21T22:47:29","17,91","50,99"],
    [31102,"2021-08-21T22:47:34","17,11","50,99"],
    [31103,"2021-08-21T22:49:34","22,03","49,46"],
    [31104,"2021-08-21T22:49:39","18,99","49,46"],
    [31105,"2021-08-21T22:51:36","21,57","62,51"],
    [31106,"2021-08-21T22:51:45","17,4","62,51"],
    [31107,"2021-08-21T22:53:43","23,02","64,8"],
    [31108,"2021-08-21T22:53:48","19,08","64,8"],
    [31109,"2021-08-21T22:55:48","17,98","50,85"],
    [31110,"2021-08-21T22:55:55","23,17","50,85"],
    [31111,"2021-08-21T22:57:54","22,75","47,88"],
    [31112,"2021-08-21T22:58:05","22,72","65,1"],
    [31113,"2021-08-21T23:00:03","19,94","67,34"],
    [31114,"2021-08-21T23:00:07","20,37","46,94"],
    [31115,"2021-08-21T23:02:05","22,14","64,62"],
    [31116,"2021-08-21T23:02:09","18,06","46,09"],
    [31117,"2021-08-21T23:04:02","22,12","70,03"],
    [31118,"2021-08-21T23:04:10","23,04","73,25"],
    [31119,"2021-08-21T23:06:09","26,99","54,31"],
    [31120,"2021-08-21T23:06:12","26,09","54,31"],
    [31121,"2021-08-21T23:08:03","20,41","56,83"],
    [31122,"2021-08-21T23:08:13","21,99","56,83"],
    [31123,"2021-08-21T23:10:03","20,48","60,16"],
    [31124,"2021-08-21T23:10:16","21,75","60,16"],
    [31125,"2021-08-21T23:12:08","19,7","47,11"],
    [31126,"2021-08-21T23:12:20","19,14","47,11"],
    [31127,"2021-08-21T23:14:12","19,42","56,8"],
    [31128,"2021-08-21T23:14:23","20,33","56,8"],
    [31129,"2021-08-21T23:16:22","20,58","65,57"],
    [31130,"2021-08-21T23:16:26","19,87","65,57"],
    [31131,"2021-08-21T23:18:25","21,24","54,45"],
    [31132,"2021-08-21T23:18:28","17,68","54,45"],
    [31133,"2021-08-21T23:20:17","8,24","42,64"],
    [31134,"2021-08-21T23:20:28","8,57","42,64"],
    [31135,"2021-08-21T23:22:17","12,39","43,79"],
    [31136,"2021-08-21T23:22:28","13,71","43,79"],
    [31137,"2021-08-21T23:24:26","10,46","27,13"],
    [31138,"2021-08-21T23:24:31","8,76","27,13"],
    [31139,"2021-08-21T23:26:29","9,44","69,48"],
    [31140,"2021-08-21T23:26:32","9,83","69,48"],
    [31141,"2021-08-21T23:28:23","10,01","75,99"],
    [31142,"2021-08-21T23:28:32","13,24","75,99"],
    [31143,"2021-08-21T23:30:28","11,83","90,24"],
    [31144,"2021-08-21T23:30:34","14,05","90,24"],
    [31145,"2021-08-21T23:32:34","9,82","63,09"],
    [31146,"2021-08-21T23:32:37","11,07","63,09"],
    [31147,"2021-08-21T23:34:32","4,15","54,02"],
    [31148,"2021-08-21T23:34:42","10,65","54,02"],
    [31149,"2021-08-21T23:36:42","14,07","41,31"],
    [31150,"2021-08-21T23:36:48","14,55","41,31"],
    [31151,"2021-08-21T23:38:45","19,47","51,12"],
    [31152,"2021-08-21T23:38:50","18,8","51,12"],
    [31153,"2021-08-21T23:40:48","19,51","53,83"],
    [31154,"2021-08-21T23:40:51","21,36","53,83"],
    [31155,"2021-08-21T23:42:51","20,02","73,29"],
    [31156,"2021-08-21T23:42:55","22,78","73,29"],
    [31157,"2021-08-21T23:44:52","21,34","56,43"],
    [31158,"2021-08-21T23:44:58","22,2","56,43"],
    [31159,"2021-08-21T23:46:57","26,97","60,59"],
    [31160,"2021-08-21T23:47:03","22,49","60,59"],
    [31161,"2021-08-21T23:49:02","23,69","54,38"],
    [31162,"2021-08-21T23:49:11","19","54,38"],
    [31163,"2021-08-21T23:51:07","26,8","55,64"],
    [31164,"2021-08-21T23:51:11","27,56","55,64"],
    [31165,"2021-08-21T23:53:10","23,89","50,56"],
    [31166,"2021-08-21T23:53:18","23,4","59,05"],
    [31167,"2021-08-21T23:55:15","24,61","64,77"],
    [31168,"2021-08-21T23:55:21","18,75","64,37"],
    [31169,"2021-08-21T23:57:19","18,61","63,35"],
    [31170,"2021-08-21T23:57:22","16,82","63,35"],
    [31171,"2021-08-21T23:59:21","12,38","48,77"],
    [31172,"2021-08-21T23:59:28","15,52","52,99"],
    [31173,"2021-08-22T00:01:28","18,95","67,86"],
    [31174,"2021-08-22T00:01:33","20,84","67,02"],
    [31175,"2021-08-22T00:03:26","17,91","55,69"],
    [31176,"2021-08-22T00:03:34","17,14","55,69"],
    [31177,"2021-08-22T00:05:30","16,78","61,69"],
    [31178,"2021-08-22T00:05:36","14,72","61,69"],
    [31179,"2021-08-22T00:07:33","14,19","70,78"],
    [31180,"2021-08-22T00:07:37","17,13","70,78"],
    [31181,"2021-08-22T00:09:33","15,84","76,77"],
    [31182,"2021-08-22T00:09:38","14,37","76,77"],
    [31183,"2021-08-22T00:11:33","12","80,94"],
    [31184,"2021-08-22T00:11:39","15,81","80,94"],
    [31185,"2021-08-22T00:13:32","17,04","91,41"],
    [31186,"2021-08-22T00:13:40","12,5","91,41"],
    [31187,"2021-08-22T00:15:35","18,86","69,27"],
    [31188,"2021-08-22T00:15:42","15,3","69,27"],
    [31189,"2021-08-22T00:17:41","17,37","62,76"],
    [31190,"2021-08-22T00:17:45","16,73","62,76"],
    [31191,"2021-08-22T00:19:44","18,65","52,92"],
    [31192,"2021-08-22T00:19:50","19,74","52,92"],
    [31193,"2021-08-22T00:21:46","18,71","65,74"],
    [31194,"2021-08-22T00:21:51","19,05","65,74"],
    [31195,"2021-08-22T00:23:48","18,61","62,69"],
    [31196,"2021-08-22T00:23:51","23,87","62,69"],
    [31197,"2021-08-22T00:25:49","20,24","50,63"],
    [31198,"2021-08-22T00:25:54","20,3","50,63"],
    [31199,"2021-08-22T00:27:50","16,4","68,5"],
    [31200,"2021-08-22T00:27:55","17,65","68,5"],
    [31201,"2021-08-22T00:29:52","19,02","46,36"],
    [31202,"2021-08-22T00:29:56","15,69","46,36"],
    [31203,"2021-08-22T00:31:55","16,89","66,55"],
    [31204,"2021-08-22T00:32:02","21,08","66,55"],
    [31205,"2021-08-22T00:34:01","17,29","59"],
    [31206,"2021-08-22T00:34:07","16,02","59"],
    [31207,"2021-08-22T00:36:06","13,75","61,93"],
    [31208,"2021-08-22T00:36:09","14,19","61,93"],
    [31209,"2021-08-22T00:38:06","13,92","47,45"],
    [31210,"2021-08-22T00:38:09","13,81","47,45"],
    [31211,"2021-08-22T00:40:13","13,86","52,97"],
    [31212,"2021-08-22T00:40:19","14,49","52,97"],
    [31213,"2021-08-22T00:42:16","19,43","48,91"],
    [31214,"2021-08-22T00:42:19","20,15","48,91"],
    [31215,"2021-08-22T00:44:16","17,27","52,97"],
    [31216,"2021-08-22T00:44:20","13,83","52,97"],
    [31217,"2021-08-22T00:46:20","14,82","57,01"],
    [31218,"2021-08-22T00:46:24","17,16","57,01"],
    [31219,"2021-08-22T00:48:22","16,69","52,38"],
    [31220,"2021-08-22T00:48:25","18,91","52,38"],
    [31221,"2021-08-22T00:50:22","19,83","57,99"],
    [31222,"2021-08-22T00:50:27","20,7","57,99"],
    [31223,"2021-08-22T00:52:26","16,56","59,39"],
    [31224,"2021-08-22T00:52:29","18,01","59,39"],
    [31225,"2021-08-22T00:54:27","16,92","50,92"],
    [31226,"2021-08-22T00:54:33","11,94","50,92"],
    [31227,"2021-08-22T00:56:29","16,36","54,05"],
    [31228,"2021-08-22T00:56:36","13,92","54,05"],
    [31229,"2021-08-22T00:58:31","13,96","51,46"],
    [31230,"2021-08-22T00:58:37","18,27","51,46"],
    [31231,"2021-08-22T01:00:36","15,58","44,81"],
    [31232,"2021-08-22T01:00:41","16","44,81"],
    [31233,"2021-08-22T01:02:40","13,67","51,21"],
    [31234,"2021-08-22T01:02:44","13,76","51,21"],
    [31235,"2021-08-22T01:04:44","13,57","47,2"],
    [31236,"2021-08-22T01:04:47","13,25","47,2"],
    [31237,"2021-08-22T01:06:44","12,13","42,72"],
    [31238,"2021-08-22T01:06:47","13,76","42,72"],
    [31239,"2021-08-22T01:08:46","13,35","50,27"],
    [31240,"2021-08-22T01:08:51","14,46","50,27"],
    [31241,"2021-08-22T01:10:48","11,04","55,09"],
    [31242,"2021-08-22T01:10:51","12,59","55,09"],
    [31243,"2021-08-22T01:12:51","12,19","49,57"],
    [31244,"2021-08-22T01:12:56","16,29","49,57"],
    [31245,"2021-08-22T01:14:52","15,41","40,43"],
    [31246,"2021-08-22T01:14:59","15,7","40,43"],
    [31247,"2021-08-22T01:16:58","15,98","64,73"],
    [31248,"2021-08-22T01:17:10","15,42","64,73"],
    [31249,"2021-08-22T01:19:11","15,5","52,26"],
    [31250,"2021-08-22T01:19:14","15,67","52,26"],
    [31251,"2021-08-22T01:21:12","15,69","47,57"],
    [31252,"2021-08-22T01:21:18","14,17","47,57"],
    [31253,"2021-08-22T01:23:15","14,16","43,14"],
    [31254,"2021-08-22T01:23:19","13,99","43,14"],
    [31255,"2021-08-22T01:25:21","14","54,61"],
    [31256,"2021-08-22T01:25:25","14,34","54,61"],
    [31257,"2021-08-22T01:27:21","17,72","57,67"],
    [31258,"2021-08-22T01:27:27","14,6","57,67"],
    [31259,"2021-08-22T01:29:23","16,18","66,14"],
    [31260,"2021-08-22T01:29:30","19,22","66,14"],
    [31261,"2021-08-22T01:31:27","18,13","49,34"],
    [31262,"2021-08-22T01:31:30","22,18","49,34"],
    [31263,"2021-08-22T01:33:29","17,71","61,71"],
    [31264,"2021-08-22T01:33:32","21,02","61,71"],
    [31265,"2021-08-22T01:35:30","19,93","60,11"],
    [31266,"2021-08-22T01:35:35","23,55","60,11"],
    [31267,"2021-08-22T01:37:34","25,74","55,37"],
    [31268,"2021-08-22T01:37:37","25,35","55,37"],
    [31269,"2021-08-22T01:39:33","21,07","64,07"],
    [31270,"2021-08-22T01:39:39","20,6","64,07"],
    [31271,"2021-08-22T01:41:37","14,82","65,22"],
    [31272,"2021-08-22T01:41:40","13,64","65,22"],
    [31273,"2021-08-22T01:43:36","14,17","46,07"],
    [31274,"2021-08-22T01:43:42","15,78","46,07"],
    [31275,"2021-08-22T01:45:41","15,7","44,64"],
    [31276,"2021-08-22T01:45:44","18,35","44,64"],
    [31277,"2021-08-22T01:47:39","15,99","66,67"],
    [31278,"2021-08-22T01:47:45","15,54","66,67"],
    [31279,"2021-08-22T01:49:43","14,06","60,88"],
    [31280,"2021-08-22T01:49:46","14,56","60,88"],
    [31281,"2021-08-22T01:51:41","15,79","68,01"],
    [31282,"2021-08-22T01:51:46","13,22","68,01"],
    [31283,"2021-08-22T01:53:45","11,68","60,89"],
    [31284,"2021-08-22T01:53:51","9,42","60,89"],
    [31285,"2021-08-22T01:55:50","10,28","61,99"],
    [31286,"2021-08-22T01:55:58","9,68","61,99"],
    [31287,"2021-08-22T01:57:53","14,11","49,88"],
    [31288,"2021-08-22T01:57:58","14,06","49,88"],
    [31289,"2021-08-22T01:59:57","13,68","51,01"],
    [31290,"2021-08-22T02:00:01","12,36","51,01"],
    [31291,"2021-08-22T02:01:59","13,88","53,34"],
    [31292,"2021-08-22T02:02:05","12,18","53,34"],
    [31293,"2021-08-22T02:04:04","16,78","55,65"],
    [31294,"2021-08-22T02:04:10","14,09","55,65"],
    [31295,"2021-08-22T02:06:08","7,51","49,86"],
    [31296,"2021-08-22T02:06:11","6,94","49,86"],
    [31297,"2021-08-22T02:08:07","9,67","48,17"],
    [31298,"2021-08-22T02:08:14","10,16","48,17"],
    [31299,"2021-08-22T02:10:09","12,86","64,87"],
    [31300,"2021-08-22T02:10:15","12,85","64,87"],
    [31301,"2021-08-22T02:12:13","14,22","60,04"],
    [31302,"2021-08-22T02:12:17","14,88","60,04"],
    [31303,"2021-08-22T02:13:06","13,84","52,4"],
    [31304,"2021-08-22T02:13:15","15,03","52,4"],
    [31305,"2021-08-22T02:15:14","16,27","50,01"],
    [31306,"2021-08-22T02:15:18","13,44","50,01"],
    [31307,"2021-08-22T02:17:16","17,61","59,39"],
    [31308,"2021-08-22T02:17:21","13,11","59,39"],
    [31309,"2021-08-22T02:19:19","17,27","49,98"],
    [31310,"2021-08-22T02:19:25","16,79","49,98"],
    [31311,"2021-08-22T02:21:23","12,27","54,53"],
    [31312,"2021-08-22T02:21:26","13,13","54,53"],
    [31313,"2021-08-22T02:23:27","13,06","49,58"],
    [31314,"2021-08-22T02:23:32","15,3","49,58"],
    [31315,"2021-08-22T02:25:31","13,21","58,54"],
    [31316,"2021-08-22T02:25:36","11,4","58,54"],
    [31317,"2021-08-22T02:27:35","12,55","54,16"],
    [31318,"2021-08-22T02:27:40","17,07","54,16"],
    [31319,"2021-08-22T02:29:34","14,31","60,12"],
    [31320,"2021-08-22T02:29:40","12,51","60,12"],
    [31321,"2021-08-22T02:31:28","14,72","54,54"],
    [31322,"2021-08-22T02:31:38","13,14","76,7"],
    [31323,"2021-08-22T02:33:38","15","48,15"],
    [31324,"2021-08-22T02:33:44","14,15","48,15"],
    [31325,"2021-08-22T02:35:40","15,04","50,84"],
    [31326,"2021-08-22T02:35:47","16,58","50,84"],
    [31327,"2021-08-22T02:37:43","12,66","72,28"],
    [31328,"2021-08-22T02:37:48","15,7","72,28"],
    [31329,"2021-08-22T02:39:47","11,54","39,56"],
    [31330,"2021-08-22T02:39:54","13,86","39,56"],
    [31331,"2021-08-22T02:41:51","14,68","58,49"],
    [31332,"2021-08-22T02:41:55","17,82","58,49"],
    [31333,"2021-08-22T02:43:50","16,82","48,68"],
    [31334,"2021-08-22T02:43:59","16,6","48,93"],
    [31335,"2021-08-22T02:45:57","16,3","56,28"],
    [31336,"2021-08-22T02:46:01","15,01","55,05"],
    [31337,"2021-08-22T02:47:58","16,46","47,7"],
    [31338,"2021-08-22T02:48:04","12,1","61,36"],
    [31339,"2021-08-22T02:49:58","16,58","64,69"],
    [31340,"2021-08-22T02:50:07","14,16","57,26"],
    [31341,"2021-08-22T02:52:03","16,85","50,36"],
    [31342,"2021-08-22T02:52:07","18,68","50,6"],
    [31343,"2021-08-22T02:54:05","14,34","49,48"],
    [31344,"2021-08-22T02:54:08","16,26","55,39"],
    [31345,"2021-08-22T02:56:05","14,24","48,81"],
    [31346,"2021-08-22T02:56:09","15,35","42,71"],
    [31347,"2021-08-22T02:58:07","16,01","62,47"],
    [31348,"2021-08-22T02:58:10","19,04","56,91"],
    [31349,"2021-08-22T03:00:09","15,01","54,05"],
    [31350,"2021-08-22T03:00:20","15,85","52,93"],
    [31351,"2021-08-22T03:02:17","19,55","48,54"],
    [31352,"2021-08-22T03:02:22","20,93","63,17"],
    [31353,"2021-08-22T03:04:21","16,4","57,31"],
    [31354,"2021-08-22T03:04:32","13,03","47,37"],
    [31355,"2021-08-22T03:06:28","12,03","60,37"],
    [31356,"2021-08-22T03:06:36","13,98","49,54"],
    [31357,"2021-08-22T03:08:44","14,01","53,6"],
    [31358,"2021-08-22T03:08:47","14,27","53,6"],
    [31359,"2021-08-22T03:10:44","17,32","51,1"],
    [31360,"2021-08-22T03:10:49","16,48","51,1"],
    [31361,"2021-08-22T03:12:45","15,07","46,22"],
    [31362,"2021-08-22T03:12:59","15,92","46,22"],
    [31363,"2021-08-22T03:14:46","12,83","60,99"],
    [31364,"2021-08-22T03:15:01","14,54","60,99"],
    [31365,"2021-08-22T03:17:00","10,13","59,57"],
    [31366,"2021-08-22T03:17:05","9,87","59,57"],
    [31367,"2021-08-22T03:19:01","15,68","49,71"],
    [31368,"2021-08-22T03:19:08","14,52","49,71"],
    [31369,"2021-08-22T03:21:05","10,55","52,16"],
    [31370,"2021-08-22T03:21:09","14,13","52,16"],
    [31371,"2021-08-22T03:23:02","11,11","69,49"],
    [31372,"2021-08-22T03:23:12","12,78","69,49"],
    [31373,"2021-08-22T03:25:01","9,82","76,14"],
    [31374,"2021-08-22T03:25:17","11,58","63,88"],
    [31375,"2021-08-22T03:27:16","7,17","60,55"],
    [31376,"2021-08-22T03:27:22","9,98","53,9"],
    [31377,"2021-08-22T03:29:21","13,38","68,48"],
    [31378,"2021-08-22T03:29:24","13,21","66,9"],
    [31379,"2021-08-22T03:31:23","9,36","73,56"],
    [31380,"2021-08-22T03:31:29","8,32","64,63"],
    [31381,"2021-08-22T03:33:28","8,93","64,63"],
    [31382,"2021-08-22T03:33:32","9,93","64,63"],
    [31383,"2021-08-22T03:35:32","9,13","82,59"],
    [31384,"2021-08-22T03:35:35","9,55","82,59"],
    [31385,"2021-08-22T03:37:33","9,06","78,53"],
    [31386,"2021-08-22T03:37:38","10,2","69,08"],
    [31387,"2021-08-22T03:39:35","13,01","57,5"],
    [31388,"2021-08-22T03:39:40","12,42","67"],
    [31389,"2021-08-22T03:41:39","10,35","56,25"],
    [31390,"2021-08-22T03:41:42","10,56","56,25"],
    [31391,"2021-08-22T03:43:39","10,5","69,85"],
    [31392,"2021-08-22T03:43:43","11,83","69,85"],
    [31393,"2021-08-22T03:45:41","8,79","58,11"],
    [31394,"2021-08-22T03:45:47","12,25","58,11"],
    [31395,"2021-08-22T03:47:39","12","55,8"],
    [31396,"2021-08-22T03:47:47","11,88","55,8"],
    [31397,"2021-08-22T03:49:45","11,49","72,01"],
    [31398,"2021-08-22T03:49:51","10,13","72,01"],
    [31399,"2021-08-22T03:51:50","9,94","86,85"],
    [31400,"2021-08-22T03:51:56","12,15","80,13"],
    [31401,"2021-08-22T03:53:53","10,62","81,72"],
    [31402,"2021-08-22T03:53:57","13,19","81,72"],
    [31403,"2021-08-22T03:55:54","13,01","75,85"],
    [31404,"2021-08-22T03:55:57","13,57","75,85"],
    [31405,"2021-08-22T03:57:54","13,4","81,81"],
    [31406,"2021-08-22T03:57:58","13,23","81,81"],
    [31407,"2021-08-22T03:59:54","11,74","69,02"],
    [31408,"2021-08-22T04:00:03","12,95","69,02"],
    [31409,"2021-08-22T04:02:01","12,86","66,47"],
    [31410,"2021-08-22T04:02:06","15,73","66,47"],
    [31411,"2021-08-22T04:04:03","13,04","73,75"],
    [31412,"2021-08-22T04:04:08","13,19","73,75"],
    [31413,"2021-08-22T04:06:07","10,32","76,18"],
    [31414,"2021-08-22T04:06:11","11,03","76,18"],
    [31415,"2021-08-22T04:08:08","14,17","61,69"],
    [31416,"2021-08-22T04:08:11","14,92","61,69"],
    [31417,"2021-08-22T04:10:09","12,99","75,48"],
    [31418,"2021-08-22T04:10:12","11,25","75,48"],
    [31419,"2021-08-22T04:12:08","12,77","80,72"],
    [31420,"2021-08-22T04:12:14","14,11","80,72"],
    [31421,"2021-08-22T04:14:13","13,25","66,66"],
    [31422,"2021-08-22T04:14:16","13,35","66,66"],
    [31423,"2021-08-22T04:16:23","13,43","82,16"],
    [31424,"2021-08-22T04:16:26","14,06","82,16"],
    [31425,"2021-08-22T04:18:25","9,36","85,18"],
    [31426,"2021-08-22T04:18:28","12,22","85,18"],
    [31427,"2021-08-22T04:20:26","8,01","89,1"],
    [31428,"2021-08-22T04:20:32","12,35","89,1"],
    [31429,"2021-08-22T04:22:27","13,62","67,21"],
    [31430,"2021-08-22T04:22:34","14,64","67,21"],
    [31431,"2021-08-22T04:24:32","12,55","98,41"],
    [31432,"2021-08-22T04:24:35","11,98","98,41"],
    [31433,"2021-08-22T04:26:34","10,59","77,58"],
    [31434,"2021-08-22T04:26:40","11,52","77,58"],
    [31435,"2021-08-22T04:28:36","8,6","94,43"],
    [31436,"2021-08-22T04:28:42","8,34","94,43"],
    [31437,"2021-08-22T04:30:40","10,86","84,87"],
    [31438,"2021-08-22T04:30:43","9,39","84,87"],
    [31439,"2021-08-22T04:32:43","11,42","89,94"],
    [31440,"2021-08-22T04:32:46","10,59","89,94"],
    [31441,"2021-08-22T04:34:40","11,78","79,08"],
    [31442,"2021-08-22T04:34:46","11,35","79,08"],
    [31443,"2021-08-22T04:36:43","12,12","87,68"],
    [31444,"2021-08-22T04:36:46","14,15","87,68"],
    [31445,"2021-08-22T04:38:45","10,39","85,63"],
    [31446,"2021-08-22T04:38:48","11,63","85,63"],
    [31447,"2021-08-22T04:40:47","8,59","98,31"],
    [31448,"2021-08-22T04:40:53","11,02","98,31"],
    [31449,"2021-08-22T04:42:49","7,88","96,74"],
    [31450,"2021-08-22T04:42:54","7,03","96,74"],
    [31451,"2021-08-22T04:44:53","13,45","118,27"],
    [31452,"2021-08-22T04:44:58","10,63","118,27"],
    [31453,"2021-08-22T04:46:57","9,2","114,51"],
    [31454,"2021-08-22T04:47:02","8,53","114,51"],
    [31455,"2021-08-22T04:49:01","8,4","90,66"],
    [31456,"2021-08-22T04:49:04","7,52","90,66"],
    [31457,"2021-08-22T04:51:02","12,66","92,11"],
    [31458,"2021-08-22T04:51:07","14,18","92,11"],
    [31459,"2021-08-22T04:53:02","14,08","79,64"],
    [31460,"2021-08-22T04:53:07","14,53","79,64"],
    [31461,"2021-08-22T04:55:06","13,63","92,04"],
    [31462,"2021-08-22T04:55:12","15,27","92,04"],
    [31463,"2021-08-22T04:57:10","11,42","99,8"],
    [31464,"2021-08-22T04:57:15","11,11","99,8"],
    [31465,"2021-08-22T04:59:11","8,97","95,77"],
    [31466,"2021-08-22T04:59:18","7,26","95,77"],
    [31467,"2021-08-22T05:01:13","10,97","99,29"],
    [31468,"2021-08-22T05:01:21","8,69","99,29"],
    [31469,"2021-08-22T05:03:19","11,86","65,79"],
    [31470,"2021-08-22T05:03:23","12,73","65,79"],
    [31471,"2021-08-22T05:05:19","10,38","73,83"],
    [31472,"2021-08-22T05:05:25","11,46","73,83"],
    [31473,"2021-08-22T05:07:23","10,7","95,81"],
    [31474,"2021-08-22T05:07:26","9,92","95,81"],
    [31475,"2021-08-22T05:09:25","10,38","89,59"],
    [31476,"2021-08-22T05:09:28","9,55","89,59"],
    [31477,"2021-08-22T05:11:26","10,01","82,37"],
    [31478,"2021-08-22T05:11:30","8,33","82,37"],
    [31479,"2021-08-22T05:13:27","11,13","90,31"],
    [31480,"2021-08-22T05:13:32","14,05","90,31"],
    [31481,"2021-08-22T05:15:29","13,99","84,04"],
    [31482,"2021-08-22T05:15:32","12,36","84,04"],
    [31483,"2021-08-22T05:17:29","11,26","92,77"],
    [31484,"2021-08-22T05:17:35","8,9","92,77"],
    [31485,"2021-08-22T05:19:32","11,56","99,42"],
    [31486,"2021-08-22T05:19:36","11,33","99,42"],
    [31487,"2021-08-22T05:21:34","12,67","97,87"],
    [31488,"2021-08-22T05:21:37","12,39","97,87"],
    [31489,"2021-08-22T05:23:34","16,36","92,43"],
    [31490,"2021-08-22T05:23:38","14,21","92,43"],
    [31491,"2021-08-22T05:25:36","8,53","107,49"],
    [31492,"2021-08-22T05:25:41","8,99","107,49"],
    [31493,"2021-08-22T05:27:40","12,76","95,25"],
    [31494,"2021-08-22T05:27:44","13,7","95,25"],
    [31495,"2021-08-22T05:29:42","9,45","94,09"],
    [31496,"2021-08-22T05:29:45","11,43","94,09"],
    [31497,"2021-08-22T05:31:42","10,06","110,21"],
    [31498,"2021-08-22T05:31:46","9,18","110,21"],
    [31499,"2021-08-22T05:33:45","8,79","95,65"],
    [31500,"2021-08-22T05:33:49","9,43","95,65"],
    [31501,"2021-08-22T05:35:49","9,27","101,06"],
    [31502,"2021-08-22T05:35:56","11,03","101,06"],
    [31503,"2021-08-22T05:37:54","12,67","89,3"],
    [31504,"2021-08-22T05:37:57","12,26","89,3"],
    [31505,"2021-08-22T05:39:54","9,26","85,59"],
    [31506,"2021-08-22T05:39:59","11,35","85,59"],
    [31507,"2021-08-22T05:41:59","11,44","76,83"],
    [31508,"2021-08-22T05:42:04","10,13","76,83"],
    [31509,"2021-08-22T05:44:02","12,7","82,44"],
    [31510,"2021-08-22T05:44:05","10,7","82,44"],
    [31511,"2021-08-22T05:46:02","9,23","50,8"],
    [31512,"2021-08-22T05:46:05","10,01","50,8"],
    [31513,"2021-08-22T05:48:05","10,88","44,61"],
    [31514,"2021-08-22T05:48:08","10,69","44,61"],
    [31515,"2021-08-22T05:50:10","10,7","75,76"],
    [31516,"2021-08-22T05:50:17","15,97","75,76"],
    [31517,"2021-08-22T05:52:15","9,08","78,13"],
    [31518,"2021-08-22T05:52:20","10,06","78,13"],
    [31519,"2021-08-22T05:54:24","10,08","83,93"],
    [31520,"2021-08-22T05:54:32","8,3","83,93"],
    [31521,"2021-08-22T05:56:28","12,62","69,14"],
    [31522,"2021-08-22T05:56:33","10","69,14"],
    [31523,"2021-08-22T05:58:31","12,32","67,47"],
    [31524,"2021-08-22T05:58:34","10,39","67,47"],
    [31525,"2021-08-22T06:00:27","11,82","57,67"],
    [31526,"2021-08-22T06:00:36","15,67","57,67"],
    [31527,"2021-08-22T06:02:36","12,44","68,58"],
    [31528,"2021-08-22T06:02:41","11,96","68,58"],
    [31529,"2021-08-22T06:04:39","12","71,66"],
    [31530,"2021-08-22T06:04:43","10,51","71,66"],
    [31531,"2021-08-22T06:06:43","10,13","61,67"],
    [31532,"2021-08-22T06:06:47","10,67","61,67"],
    [31533,"2021-08-22T06:08:45","8,75","65,88"],
    [31534,"2021-08-22T06:08:48","8,89","65,88"],
    [31535,"2021-08-22T06:10:46","10,48","54,67"],
    [31536,"2021-08-22T06:10:50","12,05","54,67"],
    [31537,"2021-08-22T06:12:47","11,94","64,38"],
    [31538,"2021-08-22T06:12:50","14,5","64,38"],
    [31539,"2021-08-22T06:14:48","10,43","71,71"],
    [31540,"2021-08-22T06:14:54","10,71","71,71"],
    [31541,"2021-08-22T06:16:49","11,62","73,24"],
    [31542,"2021-08-22T06:16:55","10,53","73,24"],
    [31543,"2021-08-22T06:18:54","11,46","69,13"],
    [31544,"2021-08-22T06:19:03","12,13","69,13"],
    [31545,"2021-08-22T06:21:00","10,82","75,18"],
    [31546,"2021-08-22T06:21:05","10,65","75,18"],
    [31547,"2021-08-22T06:23:04","14,76","57,69"],
    [31548,"2021-08-22T06:23:07","15,53","57,69"],
    [31549,"2021-08-22T06:25:05","9,5","54,81"],
    [31550,"2021-08-22T06:25:08","8,68","54,81"],
    [31551,"2021-08-22T06:27:04","13,33","52,87"],
    [31552,"2021-08-22T06:27:09","14,33","52,87"],
    [31553,"2021-08-22T06:29:04","11,57","66,4"],
    [31554,"2021-08-22T06:29:12","11,41","66,4"],
    [31555,"2021-08-22T06:31:10","9,3","80,07"],
    [31556,"2021-08-22T06:31:13","9,45","80,07"],
    [31557,"2021-08-22T06:33:10","10,37","52,35"],
    [31558,"2021-08-22T06:33:16","11,91","52,35"],
    [31559,"2021-08-22T06:35:12","10,33","59,82"],
    [31560,"2021-08-22T06:35:17","8,83","59,82"],
    [31561,"2021-08-22T06:37:16","10,08","58,13"],
    [31562,"2021-08-22T06:37:22","9,58","58,13"],
    [31563,"2021-08-22T06:39:21","8,94","61,57"],
    [31564,"2021-08-22T06:39:24","9,29","61,57"],
    [31565,"2021-08-22T06:41:24","9,83","66,96"],
    [31566,"2021-08-22T06:41:28","8,73","66,96"],
    [31567,"2021-08-22T06:43:27","10,01","48,55"],
    [31568,"2021-08-22T06:43:30","10,99","48,55"],
    [31569,"2021-08-22T06:45:29","10,46","46,3"],
    [31570,"2021-08-22T06:45:32","10,36","46,3"],
    [31571,"2021-08-22T06:47:32","8,65","48,74"],
    [31572,"2021-08-22T06:47:39","8,46","48,74"],
    [31573,"2021-08-22T06:49:39","12,06","51,62"],
    [31574,"2021-08-22T06:49:44","12,23","51,62"],
    [31575,"2021-08-22T06:51:39","11,86","53,45"],
    [31576,"2021-08-22T06:51:45","13,56","53,45"],
    [31577,"2021-08-22T06:53:40","11,84","45,97"],
    [31578,"2021-08-22T06:53:48","11,59","45,97"],
    [31579,"2021-08-22T06:55:45","9,81","48,45"],
    [31580,"2021-08-22T06:55:50","9,05","48,45"],
    [31581,"2021-08-22T06:57:48","10,61","59,26"],
    [31582,"2021-08-22T06:57:55","11,04","59,26"],
    [31583,"2021-08-22T06:59:52","9,77","57,58"],
    [31584,"2021-08-22T06:59:59","10,67","57,58"],
    [31585,"2021-08-22T07:01:57","8,63","42,5"],
    [31586,"2021-08-22T07:02:01","7,15","42,5"],
    [31587,"2021-08-22T07:03:59","11,09","45,53"],
    [31588,"2021-08-22T07:04:02","11,21","45,53"],
    [31589,"2021-08-22T07:06:00","10,48","60,51"],
    [31590,"2021-08-22T07:06:07","11","60,51"],
    [31591,"2021-08-22T07:08:06","6,12","39,83"],
    [31592,"2021-08-22T07:08:13","9,21","39,83"],
    [31593,"2021-08-22T07:10:17","9,13","52,6"],
    [31594,"2021-08-22T07:10:23","7,38","52,6"],
    [31595,"2021-08-22T07:12:21","8,31","45,27"],
    [31596,"2021-08-22T07:12:29","9,7","45,27"],
    [31597,"2021-08-22T07:14:28","8,4","60,4"],
    [31598,"2021-08-22T07:14:38","6,17","60,4"],
    [31599,"2021-08-22T07:16:31","8,33","55,03"],
    [31600,"2021-08-22T07:16:41","7,53","55,03"],
    [31601,"2021-08-22T07:18:40","9,82","56,54"],
    [31602,"2021-08-22T07:18:45","9,14","56,54"],
    [31603,"2021-08-22T07:20:39","8,45","50,88"],
    [31604,"2021-08-22T07:20:48","7,29","50,88"],
    [31605,"2021-08-22T07:22:40","6,48","31,63"],
    [31606,"2021-08-22T07:22:50","6,54","31,63"],
    [31607,"2021-08-22T07:24:48","7,2","28,73"],
    [31608,"2021-08-22T07:24:58","7,03","28,73"],
    [31609,"2021-08-22T07:26:56","7,67","47,76"],
    [31610,"2021-08-22T07:27:01","6,83","56,74"],
    [31611,"2021-08-22T07:28:58","5,99","50,06"],
    [31612,"2021-08-22T07:29:03","5,42","50,06"],
    [31613,"2021-08-22T07:31:01","7,22","68,91"],
    [31614,"2021-08-22T07:31:09","7,08","64,01"],
    [31615,"2021-08-22T07:33:05","7,4","55"],
    [31616,"2021-08-22T07:33:11","6,36","55"],
    [31617,"2021-08-22T07:35:07","6,53","62,14"],
    [31618,"2021-08-22T07:35:12","8,12","62,14"],
    [31619,"2021-08-22T07:37:10","6,28","56,92"],
    [31620,"2021-08-22T07:37:20","7,72","56,92"],
    [31621,"2021-08-22T07:39:12","4,92","59,84"],
    [31622,"2021-08-22T07:39:21","6,19","59,84"],
    [31623,"2021-08-22T07:41:20","6,48","57,68"],
    [31624,"2021-08-22T07:41:31","5,43","57,68"],
    [31625,"2021-08-22T07:43:29","6,32","66,88"],
    [31626,"2021-08-22T07:43:32","6,18","66,88"],
    [31627,"2021-08-22T07:45:25","4,97","87,87"],
    [31628,"2021-08-22T07:45:36","5,83","87,87"],
    [31629,"2021-08-22T07:47:33","6,11","73,7"],
    [31630,"2021-08-22T07:47:40","6,41","73,7"],
    [31631,"2021-08-22T07:49:39","5,26","64,4"],
    [31632,"2021-08-22T07:49:44","4,47","64,4"],
    [31633,"2021-08-22T07:51:39","5,35","45,9"],
    [31634,"2021-08-22T07:51:47","6,12","45,9"],
    [31635,"2021-08-22T07:53:41","5,51","41,09"],
    [31636,"2021-08-22T07:53:53","4,97","41,09"],
    [31637,"2021-08-22T07:55:52","5,89","50,32"],
    [31638,"2021-08-22T07:55:55","5,64","50,32"],
    [31639,"2021-08-22T07:57:49","5,86","53,38"],
    [31640,"2021-08-22T07:58:01","5,82","53,38"],
    [31641,"2021-08-22T07:59:51","5,93","48,09"],
    [31642,"2021-08-22T08:00:03","6,72","48,09"],
    [31643,"2021-08-22T08:01:54","5,32","23,76"],
    [31644,"2021-08-22T08:02:07","5,67","23,76"],
    [31645,"2021-08-22T08:04:05","5,8","39,57"],
    [31646,"2021-08-22T08:04:08","6,6","39,57"],
    [31647,"2021-08-22T08:06:07","6,19","44,5"],
    [31648,"2021-08-22T08:06:14","7,02","44,5"],
    [31649,"2021-08-22T08:08:06","6,67","25,18"],
    [31650,"2021-08-22T08:08:16","6,69","25,18"],
    [31651,"2021-08-22T08:10:14","6,52","14,27"],
    [31652,"2021-08-22T08:10:19","7,37","14,27"],
    [31653,"2021-08-22T08:12:20","7,35","15,85"],
    [31654,"2021-08-22T08:12:23","9,2","20,16"],
    [31655,"2021-08-22T08:14:22","10,75","21,38"],
    [31656,"2021-08-22T08:14:27","9,74","21,38"],
    [31657,"2021-08-22T08:16:27","9,01","26,21"],
    [31658,"2021-08-22T08:16:33","9,26","42,27"],
    [31659,"2021-08-22T08:18:14","8,08","30,65"],
    [31660,"2021-08-22T08:18:33","7,02","30,65"],
    [31661,"2021-08-22T08:20:28","8,38","21,42"],
    [31662,"2021-08-22T08:20:34","9,23","22,4"],
    [31663,"2021-08-22T08:22:30","6,76","358,95"],
    [31664,"2021-08-22T08:22:35","8,37","358,95"],
    [31665,"2021-08-22T08:24:32","9,47","31,52"],
    [31666,"2021-08-22T08:24:36","8,96","31,52"],
    [31667,"2021-08-22T08:26:34","10,6","12,79"],
    [31668,"2021-08-22T08:26:37","10,52","12,79"],
    [31669,"2021-08-22T08:28:33","10,47","24,9"],
    [31670,"2021-08-22T08:28:40","9,54","24,9"],
    [31671,"2021-08-22T08:30:36","8,29","5,48"],
    [31672,"2021-08-22T08:30:41","7,07","5,48"],
    [31673,"2021-08-22T08:32:31","6,17","14,97"],
    [31674,"2021-08-22T08:32:50","9,79","14,97"],
    [31675,"2021-08-22T08:34:48","7,03","353,42"],
    [31676,"2021-08-22T08:34:53","7,85","353,42"],
    [31677,"2021-08-22T08:36:52","6,08","358,81"],
    [31678,"2021-08-22T08:36:56","6,77","358,81"],
    [31679,"2021-08-22T08:38:56","5,88","101,82"],
    [31680,"2021-08-22T08:38:59","6,53","101,82"],
    [31681,"2021-08-22T08:41:04","6,57","327,82"],
    [31682,"2021-08-22T08:41:09","6,31","335,12"],
    [31683,"2021-08-22T08:43:08","6,47","317,5"],
    [31684,"2021-08-22T08:43:13","6,68","327,03"],
    [31685,"2021-08-22T08:45:13","5,51","332,18"],
    [31686,"2021-08-22T08:45:16","5,06","341,82"],
    [31687,"2021-08-22T08:47:15","5,79","306,19"],
    [31688,"2021-08-22T08:47:18","6,49","303,45"],
    [31689,"2021-08-22T08:49:17","4,45","289,69"],
    [31690,"2021-08-22T08:49:21","5,19","280,25"],
    [31691,"2021-08-22T08:51:21","5,66","289,52"],
    [31692,"2021-08-22T08:51:29","6,69","300,55"],
    [31693,"2021-08-22T08:53:28","6,66","291,65"],
    [31694,"2021-08-22T08:53:32","7,47","304,82"],
    [31695,"2021-08-22T08:55:27","7,09","303,72"],
    [31696,"2021-08-22T08:55:33","7,01","302,73"],
    [31697,"2021-08-22T08:57:28","6,65","302,73"],
    [31698,"2021-08-22T08:57:37","5,23","288,54"],
    [31699,"2021-08-22T08:59:34","7,49","305,47"],
    [31700,"2021-08-22T08:59:38","7,79","311,92"],
    [31701,"2021-08-22T09:01:35","6,76","300,73"],
    [31702,"2021-08-22T09:01:39","6,64","302,16"],
    [31703,"2021-08-22T09:03:30","8,47","306,33"],
    [31704,"2021-08-22T09:03:39","7,4","298,65"],
    [31705,"2021-08-22T09:05:35","6,09","313,13"],
    [31706,"2021-08-22T09:05:42","5,23","321,72"],
    [31707,"2021-08-22T09:07:43","5,29","336,01"],
    [31708,"2021-08-22T09:07:48","6,43","336,01"],
    [31709,"2021-08-22T09:09:43","7,98","308,01"],
    [31710,"2021-08-22T09:09:48","7,22","306,15"],
    [31711,"2021-08-22T09:11:45","8,58","312,47"],
    [31712,"2021-08-22T09:11:48","9,03","313,57"],
    [31713,"2021-08-22T09:13:46","7,18","300,32"],
    [31714,"2021-08-22T09:13:50","7,4","303,96"],
    [31715,"2021-08-22T09:15:48","7,04","286,57"],
    [31716,"2021-08-22T09:15:51","7,69","285,66"],
    [31717,"2021-08-22T09:17:51","9,95","285,66"],
    [31718,"2021-08-22T09:17:56","8,15","285,66"],
    [31719,"2021-08-22T09:19:53","7,11","292,68"],
    [31720,"2021-08-22T09:19:58","7,24","292,68"],
    [31721,"2021-08-22T09:21:56","9,1","290,25"],
    [31722,"2021-08-22T09:22:00","9,88","290,25"],
    [31723,"2021-08-22T09:23:58","8,07","280,09"],
    [31724,"2021-08-22T09:24:03","7,67","280,09"],
    [31725,"2021-08-22T09:26:03","8,55","274,82"],
    [31726,"2021-08-22T09:26:08","11,04","299,53"],
    [31727,"2021-08-22T09:28:08","10,94","302,06"],
    [31728,"2021-08-22T09:28:15","10,48","306,62"],
    [31729,"2021-08-22T09:30:20","10,48","298,46"],
    [31730,"2021-08-22T09:30:25","8,89","298,46"],
    [31731,"2021-08-22T09:32:29","8,86","292,19"],
    [31732,"2021-08-22T09:32:35","10,08","292,19"],
    [31733,"2021-08-22T09:34:34","11,75","287,1"],
    [31734,"2021-08-22T09:34:40","11,04","287,1"],
    [31735,"2021-08-22T09:36:38","8,02","296,77"],
    [31736,"2021-08-22T09:36:43","10,17","296,77"],
    [31737,"2021-08-22T09:38:41","10,34","289,65"],
    [31738,"2021-08-22T09:38:47","7,02","289,65"],
    [31739,"2021-08-22T09:40:45","9,14","281,1"],
    [31740,"2021-08-22T09:40:54","9,97","281,1"],
    [31741,"2021-08-22T09:42:54","9,17","286,66"],
    [31742,"2021-08-22T09:42:58","5,32","286,66"],
    [31743,"2021-08-22T09:44:53","7,39","308,34"],
    [31744,"2021-08-22T09:44:59","8,16","308,34"],
    [31745,"2021-08-22T09:46:54","9,78","298,56"],
    [31746,"2021-08-22T09:46:59","10,22","298,56"],
    [31747,"2021-08-22T09:48:54","7,86","333,87"],
    [31748,"2021-08-22T09:49:00","10,76","333,87"],
    [31749,"2021-08-22T09:50:58","9,91","316,59"],
    [31750,"2021-08-22T09:51:01","11,77","316,59"],
    [31751,"2021-08-22T09:52:57","13,61","341,87"],
    [31752,"2021-08-22T09:53:02","13,88","341,87"],
    [31753,"2021-08-22T09:54:59","14,14","347,11"],
    [31754,"2021-08-22T09:55:04","13,75","347,11"],
    [31755,"2021-08-22T09:57:02","11,51","345,95"],
    [31756,"2021-08-22T09:57:05","11,69","345,95"],
    [31757,"2021-08-22T09:58:58","14,86","334,71"],
    [31758,"2021-08-22T09:59:06","15,04","334,71"],
    [31759,"2021-08-22T10:01:05","11,78","354,95"],
    [31760,"2021-08-22T10:01:11","9,29","354,95"],
    [31761,"2021-08-22T10:03:09","12,08","330,96"],
    [31762,"2021-08-22T10:03:14","12,58","330,96"],
    [31763,"2021-08-22T10:05:09","13,92","352,09"],
    [31764,"2021-08-22T10:05:15","9,76","352,09"],
    [31765,"2021-08-22T10:07:13","12,31","312,53"],
    [31766,"2021-08-22T10:07:18","12,81","312,53"],
    [31767,"2021-08-22T10:09:12","13,66","319,59"],
    [31768,"2021-08-22T10:09:20","13,72","319,59"],
    [31769,"2021-08-22T10:11:18","12,35","310,32"],
    [31770,"2021-08-22T10:11:21","11,89","310,32"],
    [31771,"2021-08-22T10:13:16","13,55","312,86"],
    [31772,"2021-08-22T10:13:22","13,07","312,86"],
    [31773,"2021-08-22T10:15:18","15,2","301,41"],
    [31774,"2021-08-22T10:15:24","11,9","301,41"],
    [31775,"2021-08-22T10:17:23","15,24","282,86"],
    [31776,"2021-08-22T10:17:29","15,91","282,86"],
    [31777,"2021-08-22T10:19:28","12,12","313,09"],
    [31778,"2021-08-22T10:19:32","14,32","313,09"],
    [31779,"2021-08-22T10:21:32","15,95","299,89"],
    [31780,"2021-08-22T10:21:39","15,03","299,89"],
    [31781,"2021-08-22T10:23:38","14,29","271,94"],
    [31782,"2021-08-22T10:23:41","15,3","271,94"],
    [31783,"2021-08-22T10:25:39","9,91","283,02"],
    [31784,"2021-08-22T10:25:44","8,98","283,02"],
    [31785,"2021-08-22T10:27:41","16,17","297,67"],
    [31786,"2021-08-22T10:27:46","14,52","297,67"],
    [31787,"2021-08-22T10:29:42","9,75","272,75"],
    [31788,"2021-08-22T10:29:46","11,14","272,75"],
    [31789,"2021-08-22T10:31:41","9,48","289,54"],
    [31790,"2021-08-22T10:31:48","9,94","289,54"],
    [31791,"2021-08-22T10:33:45","15,31","297,66"],
    [31792,"2021-08-22T10:33:49","13,71","297,66"],
    [31793,"2021-08-22T10:35:49","12,97","290,82"],
    [31794,"2021-08-22T10:35:55","12","290,82"],
    [31795,"2021-08-22T10:37:52","14,46","289,17"],
    [31796,"2021-08-22T10:37:58","14,8","289,17"],
    [31797,"2021-08-22T10:39:55","13,82","276,71"],
    [31798,"2021-08-22T10:39:59","11,59","276,71"],
    [31799,"2021-08-22T10:41:58","8,73","298,55"],
    [31800,"2021-08-22T10:42:04","12,65","298,55"],
    [31801,"2021-08-22T10:44:02","20,77","272,15"],
    [31802,"2021-08-22T10:44:05","20,1","272,15"],
    [31803,"2021-08-22T10:46:00","15,94","291,54"],
    [31804,"2021-08-22T10:46:05","14,56","291,54"],
    [31805,"2021-08-22T10:48:04","10,77","295,7"],
    [31806,"2021-08-22T10:48:07","14,24","295,7"],
    [31807,"2021-08-22T10:50:06","11,29","286,43"],
    [31808,"2021-08-22T10:50:10","15,07","286,43"],
    [31809,"2021-08-22T10:52:08","11,01","263,54"],
    [31810,"2021-08-22T10:52:11","12,92","263,54"],
    [31811,"2021-08-22T10:54:10","12,57","272,56"],
    [31812,"2021-08-22T10:54:14","16,1","272,56"],
    [31813,"2021-08-22T10:56:17","16,15","269,33"],
    [31814,"2021-08-22T10:56:20","22,97","269,33"],
    [31815,"2021-08-22T10:58:19","15,11","261,17"],
    [31816,"2021-08-22T10:58:23","11,61","261,17"],
    [31817,"2021-08-22T11:00:21","18,59","264,53"],
    [31818,"2021-08-22T11:00:26","17,85","264,53"],
    [31819,"2021-08-22T11:02:23","16","267,89"],
    [31820,"2021-08-22T11:02:28","16,87","267,89"],
    [31821,"2021-08-22T11:04:26","13,37","269,15"],
    [31822,"2021-08-22T11:04:29","13,56","269,15"],
    [31823,"2021-08-22T11:06:28","13,1","264,93"],
    [31824,"2021-08-22T11:06:31","13,34","264,93"],
    [31825,"2021-08-22T11:08:29","10,48","259,05"],
    [31826,"2021-08-22T11:08:32","10,17","259,05"],
    [31827,"2021-08-22T11:10:29","13,73","270,46"],
    [31828,"2021-08-22T11:10:32","13","270,46"],
    [31829,"2021-08-22T11:12:31","9,92","292,36"],
    [31830,"2021-08-22T11:12:34","8,3","292,36"],
    [31831,"2021-08-22T11:14:33","16,15","236,73"],
    [31832,"2021-08-22T11:14:36","16,09","236,73"],
    [31833,"2021-08-22T11:16:31","10,48","276,35"],
    [31834,"2021-08-22T11:16:38","12,52","276,35"],
    [31835,"2021-08-22T11:18:37","11,35","258,03"],
    [31836,"2021-08-22T11:18:43","10,43","258,03"],
    [31837,"2021-08-22T11:20:39","14,99","243,07"],
    [31838,"2021-08-22T11:20:43","19,97","243,07"],
    [31839,"2021-08-22T11:22:42","16,69","254,85"],
    [31840,"2021-08-22T11:22:45","19,39","254,85"],
    [31841,"2021-08-22T11:24:44","17,32","248,73"],
    [31842,"2021-08-22T11:24:50","19,52","248,73"],
    [31843,"2021-08-22T11:26:48","15,19","264,09"],
    [31844,"2021-08-22T11:26:52","16,26","264,09"],
    [31845,"2021-08-22T11:28:49","21,98","256,07"],
    [31846,"2021-08-22T11:28:55","13,86","256,07"],
    [31847,"2021-08-22T11:30:53","14,09","274,14"],
    [31848,"2021-08-22T11:30:58","18,59","274,14"],
    [31849,"2021-08-22T11:32:53","20,75","278,26"],
    [31850,"2021-08-22T11:33:01","16,87","278,26"],
    [31851,"2021-08-22T11:34:58","14,86","285,54"],
    [31852,"2021-08-22T11:35:03","14,46","285,54"],
    [31853,"2021-08-22T11:36:58","8,66","248,2"],
    [31854,"2021-08-22T11:37:04","10,74","248,2"],
    [31855,"2021-08-22T11:39:02","15,91","253,13"],
    [31856,"2021-08-22T11:39:10","16,37","253,13"],
    [31857,"2021-08-22T11:41:07","14,35","264,14"],
    [31858,"2021-08-22T11:41:11","10,49","264,14"],
    [31859,"2021-08-22T11:43:07","12,61","271,91"],
    [31860,"2021-08-22T11:43:12","11,99","271,91"],
    [31861,"2021-08-22T11:45:09","15,7","273,49"],
    [31862,"2021-08-22T11:45:13","18,75","273,49"],
    [31863,"2021-08-22T11:47:12","12,15","265,66"],
    [31864,"2021-08-22T11:47:15","11,97","265,66"],
    [31865,"2021-08-22T11:49:15","14,92","281,48"],
    [31866,"2021-08-22T11:49:19","13,69","281,48"],
    [31867,"2021-08-22T11:51:17","9,1","254,01"],
    [31868,"2021-08-22T11:51:22","15,04","254,01"],
    [31869,"2021-08-22T11:53:16","14,15","277,04"],
    [31870,"2021-08-22T11:53:22","15,88","299,21"],
    [31871,"2021-08-22T11:55:17","16,86","262,74"],
    [31872,"2021-08-22T11:55:25","17,44","274,94"],
    [31873,"2021-08-22T11:57:21","20,48","259,44"],
    [31874,"2021-08-22T11:57:26","22,32","280,64"],
    [31875,"2021-08-22T11:59:22","14,92","263,73"],
    [31876,"2021-08-22T11:59:27","13,79","272,37"],
    [31877,"2021-08-22T12:01:25","18,33","269,41"],
    [31878,"2021-08-22T12:01:29","19,86","280,23"],
    [31879,"2021-08-22T12:03:24","22,16","262,9"],
    [31880,"2021-08-22T12:03:29","21,25","262,35"],
    [31881,"2021-08-22T12:05:27","14,84","264,99"],
    [31882,"2021-08-22T12:05:31","14,3","236,09"],
    [31883,"2021-08-22T12:07:26","11,68","270,16"],
    [31884,"2021-08-22T12:07:31","16,29","248,68"],
    [31885,"2021-08-22T12:09:29","12,54","282,15"],
    [31886,"2021-08-22T12:09:35","14,92","271,58"],
    [31887,"2021-08-22T12:11:33","13,96","259,16"],
    [31888,"2021-08-22T12:11:36","17,46","258,69"],
    [31889,"2021-08-22T12:13:34","13,64","248,8"],
    [31890,"2021-08-22T12:13:39","13,67","251,13"],
    [31891,"2021-08-22T12:15:43","13,64","257,71"],
    [31892,"2021-08-22T12:15:48","13,54","257,71"],
    [31893,"2021-08-22T12:17:45","12,99","237,14"],
    [31894,"2021-08-22T12:17:49","13,03","237,14"],
    [31895,"2021-08-22T12:19:44","14,6","256,89"],
    [31896,"2021-08-22T12:19:49","12,7","260,48"],
    [31897,"2021-08-22T12:21:48","20,84","234,82"],
    [31898,"2021-08-22T12:21:52","14,85","230,6"],
    [31899,"2021-08-22T12:23:51","17,18","272,02"],
    [31900,"2021-08-22T12:23:54","14,32","259,47"],
    [31901,"2021-08-22T12:25:54","16,16","261,93"],
    [31902,"2021-08-22T12:25:57","13,6","249,42"],
    [31903,"2021-08-22T12:27:56","9,69","263,3"],
    [31904,"2021-08-22T12:28:01","12","246,78"],
    [31905,"2021-08-22T12:30:00","12,68","231,53"],
    [31906,"2021-08-22T12:30:05","13,4","269,78"],
    [31907,"2021-08-22T12:32:04","13,7","250,44"],
    [31908,"2021-08-22T12:32:10","14,5","259,51"],
    [31909,"2021-08-22T12:34:09","15,75","276,09"],
    [31910,"2021-08-22T12:34:12","18,26","274,01"],
    [31911,"2021-08-22T12:36:09","14,58","259,2"],
    [31912,"2021-08-22T12:36:15","12,96","261,03"],
    [31913,"2021-08-22T12:38:13","17,16","248,34"],
    [31914,"2021-08-22T12:38:16","17,09","258,66"],
    [31915,"2021-08-22T12:40:14","13,34","240,06"],
    [31916,"2021-08-22T12:40:17","14,72","249,96"],
    [31917,"2021-08-22T12:42:14","12,42","251,42"],
    [31918,"2021-08-22T12:42:20","13,12","274,19"],
    [31919,"2021-08-22T12:44:17","23,44","260,47"],
    [31920,"2021-08-22T12:44:22","19,67","271"],
    [31921,"2021-08-22T12:46:21","14,39","252,75"],
    [31922,"2021-08-22T12:46:27","16,24","249,23"],
    [31923,"2021-08-22T12:48:24","22,99","257,59"],
    [31924,"2021-08-22T12:48:29","18,46","267,2"],
    [31925,"2021-08-22T12:50:27","23,57","270,9"],
    [31926,"2021-08-22T12:50:30","22,7","273,01"],
    [31927,"2021-08-22T12:52:29","14,11","251,66"],
    [31928,"2021-08-22T12:52:33","15,75","257,29"],
    [31929,"2021-08-22T12:54:30","13,83","257,29"],
    [31930,"2021-08-22T12:54:36","17,42","258,22"],
    [31931,"2021-08-22T12:56:34","14,47","252,55"],
    [31932,"2021-08-22T12:56:38","14,43","252,55"],
    [31933,"2021-08-22T12:58:35","12,87","287,15"],
    [31934,"2021-08-22T12:58:38","25,58","287,15"],
    [31935,"2021-08-22T13:00:33","23,68","248,27"],
    [31936,"2021-08-22T13:00:39","20,98","248,27"],
    [31937,"2021-08-22T13:02:38","26,3","285,47"],
    [31938,"2021-08-22T13:02:41","18,53","285,47"],
    [31939,"2021-08-22T13:04:39","17,41","262,46"],
    [31940,"2021-08-22T13:04:43","19,9","262,46"],
    [31941,"2021-08-22T13:06:43","17,61","285,39"],
    [31942,"2021-08-22T13:06:49","23,32","285,39"],
    [31943,"2021-08-22T13:08:45","16,17","272,77"],
    [31944,"2021-08-22T13:08:51","21,06","272,77"],
    [31945,"2021-08-22T13:10:46","24,65","274,19"],
    [31946,"2021-08-22T13:10:51","22,73","274,19"],
    [31947,"2021-08-22T13:12:50","20,56","271,5"],
    [31948,"2021-08-22T13:12:54","19,68","271,5"],
    [31949,"2021-08-22T13:14:52","14,24","243,28"],
    [31950,"2021-08-22T13:14:57","16,96","243,28"],
    [31951,"2021-08-22T13:16:53","19,61","262,48"],
    [31952,"2021-08-22T13:17:00","17,5","262,48"],
    [31953,"2021-08-22T13:18:56","12,07","275,38"],
    [31954,"2021-08-22T13:19:02","12,72","275,38"],
    [31955,"2021-08-22T13:21:01","14,14","267,84"],
    [31956,"2021-08-22T13:21:05","12,13","267,84"],
    [31957,"2021-08-22T13:23:02","18,07","272,79"],
    [31958,"2021-08-22T13:23:06","15,48","272,79"],
    [31959,"2021-08-22T13:25:06","9,42","254,36"],
    [31960,"2021-08-22T13:25:09","9,27","254,36"],
    [31961,"2021-08-22T13:27:07","16,07","258,21"],
    [31962,"2021-08-22T13:27:10","15,99","258,21"],
    [31963,"2021-08-22T13:29:06","16,35","256,18"],
    [31964,"2021-08-22T13:29:13","15,47","256,18"],
    [31965,"2021-08-22T13:31:11","12,93","271,93"],
    [31966,"2021-08-22T13:31:16","17,48","271,93"],
    [31967,"2021-08-22T13:33:12","16,95","259,15"],
    [31968,"2021-08-22T13:33:17","14,6","259,15"],
    [31969,"2021-08-22T13:35:14","14,73","239,42"],
    [31970,"2021-08-22T13:35:18","12,48","239,42"],
    [31971,"2021-08-22T13:37:15","13,69","267,62"],
    [31972,"2021-08-22T13:37:18","13,25","267,62"],
    [31973,"2021-08-22T13:39:17","13,34","277,57"],
    [31974,"2021-08-22T13:39:22","12,23","277,57"],
    [31975,"2021-08-22T13:41:19","16,82","258,72"],
    [31976,"2021-08-22T13:41:24","12,74","258,72"],
    [31977,"2021-08-22T13:43:23","15,65","261,02"],
    [31978,"2021-08-22T13:43:27","14,56","261,02"],
    [31979,"2021-08-22T13:45:21","11,29","278,49"],
    [31980,"2021-08-22T13:45:29","20,26","278,49"],
    [31981,"2021-08-22T13:47:26","22,75","263,34"],
    [31982,"2021-08-22T13:47:31","15,69","263,34"],
    [31983,"2021-08-22T13:49:28","13,05","259,1"],
    [31984,"2021-08-22T13:49:31","16,94","259,1"],
    [31985,"2021-08-22T13:51:31","19,01","262,42"],
    [31986,"2021-08-22T13:51:34","20,51","262,42"],
    [31987,"2021-08-22T13:53:30","17,68","247,57"],
    [31988,"2021-08-22T13:53:35","18,22","247,57"],
    [31989,"2021-08-22T13:55:30","17,35","257,51"],
    [31990,"2021-08-22T13:55:37","16,71","257,51"],
    [31991,"2021-08-22T13:57:34","14,9","253,47"],
    [31992,"2021-08-22T13:57:37","13,79","253,47"],
    [31993,"2021-08-22T13:59:36","15,82","259,22"],
    [31994,"2021-08-22T13:59:41","19","259,22"],
    [31995,"2021-08-22T14:01:40","17,12","261,5"],
    [31996,"2021-08-22T14:01:43","20,62","261,5"],
    [31997,"2021-08-22T14:03:29","21,67","241,06"],
    [31998,"2021-08-22T14:03:44","14,24","241,06"],
    [31999,"2021-08-22T14:05:29","19,3","283,35"],
    [32000,"2021-08-22T14:05:45","20,57","283,35"],
    [32001,"2021-08-22T14:07:43","21,21","259,25"],
    [32002,"2021-08-22T14:07:47","18,11","259,25"],
    [32003,"2021-08-22T14:09:45","15,79","277,97"],
    [32004,"2021-08-22T14:09:48","14,26","277,97"],
    [32005,"2021-08-22T14:11:45","19,11","252,96"],
    [32006,"2021-08-22T14:11:50","12,71","252,96"],
    [32007,"2021-08-22T14:13:47","14,12","267,06"],
    [32008,"2021-08-22T14:13:50","10,96","267,06"],
    [32009,"2021-08-22T14:15:48","13,8","246,97"],
    [32010,"2021-08-22T14:15:51","10,02","246,97"],
    [32011,"2021-08-22T14:17:37","20,42","259,1"],
    [32012,"2021-08-22T14:17:54","13,57","259,1"],
    [32013,"2021-08-22T14:19:54","18,86","264,86"],
    [32014,"2021-08-22T14:19:57","14,7","264,86"],
    [32015,"2021-08-22T14:21:56","16,41","232,25"],
    [32016,"2021-08-22T14:22:01","21,83","232,25"],
    [32017,"2021-08-22T14:23:58","11,77","254,02"],
    [32018,"2021-08-22T14:24:02","16,99","254,02"],
    [32019,"2021-08-22T14:25:57","14,82","240,64"],
    [32020,"2021-08-22T14:26:02","14,79","240,64"],
    [32021,"2021-08-22T14:27:53","15,47","285,68"],
    [32022,"2021-08-22T14:28:03","16,88","285,68"],
    [32023,"2021-08-22T14:30:02","12,24","273,81"],
    [32024,"2021-08-22T14:30:05","11,97","273,81"],
    [32025,"2021-08-22T14:31:59","17,78","265,9"],
    [32026,"2021-08-22T14:32:06","20,53","265,9"],
    [32027,"2021-08-22T14:34:03","20,18","286,31"],
    [32028,"2021-08-22T14:34:07","20,63","286,31"],
    [32029,"2021-08-22T14:36:05","11,69","282,43"],
    [32030,"2021-08-22T14:36:12","15,1","282,43"],
    [32031,"2021-08-22T14:38:10","12,25","299,5"],
    [32032,"2021-08-22T14:38:20","13,26","299,5"],
    [32033,"2021-08-22T14:40:15","26,8","273,46"],
    [32034,"2021-08-22T14:40:21","18,48","273,46"],
    [32035,"2021-08-22T14:42:15","16,5","247,77"],
    [32036,"2021-08-22T14:42:21","10,87","247,77"],
    [32037,"2021-08-22T14:44:18","9,65","253,22"],
    [32038,"2021-08-22T14:44:23","13,61","253,22"],
    [32039,"2021-08-22T14:46:19","19,92","265,34"],
    [32040,"2021-08-22T14:46:31","15,62","265,34"],
    [32041,"2021-08-22T14:48:21","24,79","284,3"],
    [32042,"2021-08-22T14:48:34","22,3","284,3"],
    [32043,"2021-08-22T14:50:21","20,74","260,71"],
    [32044,"2021-08-22T14:50:37","21,23","260,71"],
    [32045,"2021-08-22T14:52:35","16,96","257,87"],
    [32046,"2021-08-22T14:52:39","14,75","257,87"],
    [32047,"2021-08-22T14:54:37","21,85","278,7"],
    [32048,"2021-08-22T14:54:43","18,46","278,7"],
    [32049,"2021-08-22T14:56:42","19,23","254,36"],
    [32050,"2021-08-22T14:56:46","27,37","254,36"],
    [32051,"2021-08-22T14:58:34","22,41","266,32"],
    [32052,"2021-08-22T14:58:48","16,14","266,32"],
    [32053,"2021-08-22T15:00:50","16,07","249,55"],
    [32054,"2021-08-22T15:00:57","18,38","249,55"],
    [32055,"2021-08-22T15:02:51","17,65","262,21"],
    [32056,"2021-08-22T15:02:58","19,78","262,21"],
    [32057,"2021-08-22T15:04:55","16,77","260,9"],
    [32058,"2021-08-22T15:05:00","15,1","260,9"],
    [32059,"2021-08-22T15:06:58","12,83","250,77"],
    [32060,"2021-08-22T15:07:05","18,27","250,77"],
    [32061,"2021-08-22T15:09:03","13,85","281,7"],
    [32062,"2021-08-22T15:09:07","13,45","281,7"],
    [32063,"2021-08-22T15:11:05","13,18","265,31"],
    [32064,"2021-08-22T15:11:10","14,44","265,31"],
    [32065,"2021-08-22T15:13:07","8,62","269,51"],
    [32066,"2021-08-22T15:13:11","10,23","269,51"],
    [32067,"2021-08-22T15:15:11","17,8","246,05"],
    [32068,"2021-08-22T15:15:14","15,72","246,05"],
    [32069,"2021-08-22T15:17:11","12,63","238,62"],
    [32070,"2021-08-22T15:17:16","12,71","238,62"],
    [32071,"2021-08-22T15:19:15","13,51","267,07"],
    [32072,"2021-08-22T15:19:18","16,26","267,07"],
    [32073,"2021-08-22T15:21:15","9,21","271,94"],
    [32074,"2021-08-22T15:21:19","11,46","271,94"],
    [32075,"2021-08-22T15:23:17","18,14","255,78"],
    [32076,"2021-08-22T15:23:20","18,36","255,78"],
    [32077,"2021-08-22T15:25:20","15,66","278,04"],
    [32078,"2021-08-22T15:25:25","23,48","278,04"],
    [32079,"2021-08-22T15:27:24","8,69","254,8"],
    [32080,"2021-08-22T15:27:28","9,32","254,8"],
    [32081,"2021-08-22T15:29:27","17,42","241,22"],
    [32082,"2021-08-22T15:29:30","12,52","241,22"],
    [32083,"2021-08-22T15:31:29","21,98","242,28"],
    [32084,"2021-08-22T15:31:34","18,14","242,28"],
    [32085,"2021-08-22T15:33:33","14,14","245,06"],
    [32086,"2021-08-22T15:33:39","15,21","245,06"],
    [32087,"2021-08-22T15:35:38","20,83","258,33"],
    [32088,"2021-08-22T15:35:43","23,26","258,33"],
    [32089,"2021-08-22T15:37:42","15,92","233,66"],
    [32090,"2021-08-22T15:37:45","20,75","233,66"],
    [32091,"2021-08-22T15:39:44","3,53","245,72"],
    [32092,"2021-08-22T15:39:49","7,04","245,72"],
    [32093,"2021-08-22T15:41:46","19,65","259,68"],
    [32094,"2021-08-22T15:41:50","19,62","259,68"],
    [32095,"2021-08-22T15:43:46","18,2","238,28"],
    [32096,"2021-08-22T15:43:55","25,91","238,28"],
    [32097,"2021-08-22T15:45:50","12,15","247,11"],
    [32098,"2021-08-22T15:45:56","11,09","247,11"],
    [32099,"2021-08-22T15:47:49","25,64","250,67"],
    [32100,"2021-08-22T15:47:53","30,02","250,67"],
    [32101,"2021-08-22T15:47:56","27,76","250,67"],
    [32102,"2021-08-22T15:47:59","30,78","250,67"],
    [32103,"2021-08-22T15:48:05","24,78","250,67"],
    [32104,"2021-08-22T15:50:03","18,43","254,96"],
    [32105,"2021-08-22T15:50:06","24,37","254,96"],
    [32106,"2021-08-22T15:52:01","25,06","256,79"],
    [32107,"2021-08-22T15:52:08","22,74","256,79"],
    [32108,"2021-08-22T15:54:05","17,32","259,53"],
    [32109,"2021-08-22T15:54:08","19,35","259,53"],
    [32110,"2021-08-22T15:56:03","14,05","224"],
    [32111,"2021-08-22T15:56:09","17,82","224"],
    [32112,"2021-08-22T15:58:06","20,24","233,81"],
    [32113,"2021-08-22T15:58:09","17,45","233,81"],
    [32114,"2021-08-22T16:00:05","22,76","244,79"],
    [32115,"2021-08-22T16:00:12","19,44","244,79"],
    [32116,"2021-08-22T16:02:08","15,17","249,75"],
    [32117,"2021-08-22T16:02:14","11,69","249,75"],
    [32118,"2021-08-22T16:04:12","10,26","247,84"],
    [32119,"2021-08-22T16:04:17","15,98","247,84"],
    [32120,"2021-08-22T16:06:14","19,51","235,65"],
    [32121,"2021-08-22T16:06:17","25,83","235,65"],
    [32122,"2021-08-22T16:08:12","15,74","267,01"],
    [32123,"2021-08-22T16:08:18","20,2","267,01"],
    [32124,"2021-08-22T16:10:17","16,53","271,43"],
    [32125,"2021-08-22T16:10:20","15,56","271,43"],
    [32126,"2021-08-22T16:12:19","15,75","260,05"],
    [32127,"2021-08-22T16:12:22","14,4","260,05"],
    [32128,"2021-08-22T16:14:21","16,56","277,38"],
    [32129,"2021-08-22T16:14:27","23,11","277,38"],
    [32130,"2021-08-22T16:16:27","19,71","269,02"],
    [32131,"2021-08-22T16:16:30","21,45","269,02"],
    [32132,"2021-08-22T16:18:29","19,85","248,17"],
    [32133,"2021-08-22T16:18:33","18,4","248,17"],
    [32134,"2021-08-22T16:20:33","13,8","246,19"],
    [32135,"2021-08-22T16:20:36","18,82","246,19"],
    [32136,"2021-08-22T16:22:32","26,08","238,09"],
    [32137,"2021-08-22T16:22:38","27,42","238,09"],
    [32138,"2021-08-22T16:23:25","27,51","238,09"],
    [32139,"2021-08-22T16:23:30","30,27","238,09"],
    [32140,"2021-08-22T16:23:36","24,62","238,09"],
    [32141,"2021-08-22T16:25:18","29,34","244,24"],
    [32142,"2021-08-22T16:25:22","32,62","244,24"],
    [32143,"2021-08-22T16:25:25","29,72","244,24"],
    [32144,"2021-08-22T16:27:24","17,56","237,48"],
    [32145,"2021-08-22T16:27:30","17,21","237,48"],
    [32146,"2021-08-22T16:29:30","18,12","255,66"],
    [32147,"2021-08-22T16:29:33","16,81","255,66"],
    [32148,"2021-08-22T16:31:36","16,82","245,86"],
    [32149,"2021-08-22T16:31:43","12,86","245,86"],
    [32150,"2021-08-22T16:32:59","26,8","253,46"],
    [32151,"2021-08-22T16:33:05","31,92","253,46"],
    [32152,"2021-08-22T16:33:09","23,91","253,46"],
    [32153,"2021-08-22T16:35:05","24,23","264,43"],
    [32154,"2021-08-22T16:35:11","24,55","264,43"],
    [32155,"2021-08-22T16:37:10","16,63","276,52"],
    [32156,"2021-08-22T16:37:18","20,27","276,52"],
    [32157,"2021-08-22T16:39:16","15,56","250,52"],
    [32158,"2021-08-22T16:39:26","17,68","250,52"],
    [32159,"2021-08-22T16:41:16","23,17","253,64"],
    [32160,"2021-08-22T16:41:30","20,25","253,64"],
    [32161,"2021-08-22T16:43:28","21,72","259,35"],
    [32162,"2021-08-22T16:43:32","20,92","259,35"],
    [32163,"2021-08-22T16:45:31","27,91","251,24"],
    [32164,"2021-08-22T16:45:37","25,32","251,24"],
    [32165,"2021-08-22T16:47:08","28,11","262,65"],
    [32166,"2021-08-22T16:47:11","31,34","262,65"],
    [32167,"2021-08-22T16:47:15","27,99","262,65"],
    [32168,"2021-08-22T16:49:15","21,82","249,55"],
    [32169,"2021-08-22T16:49:18","15,36","249,55"],
    [32170,"2021-08-22T16:50:43","15,95","243,13"],
    [32171,"2021-08-22T16:50:49","30,61","243,13"],
    [32172,"2021-08-22T16:50:54","22,88","243,13"],
    [32173,"2021-08-22T16:52:52","15,8","260,57"],
    [32174,"2021-08-22T16:52:57","12,4","260,57"],
    [32175,"2021-08-22T16:54:54","21,21","237,87"],
    [32176,"2021-08-22T16:54:58","12,58","237,87"],
    [32177,"2021-08-22T16:55:42","21,63","237,87"],
    [32178,"2021-08-22T16:55:45","30,75","237,87"],
    [32179,"2021-08-22T16:55:50","26,12","237,87"],
    [32180,"2021-08-22T16:55:58","19,28","237,87"],
    [32181,"2021-08-22T16:56:01","34,19","237,87"],
    [32182,"2021-08-22T16:56:05","31,89","237,87"],
    [32183,"2021-08-22T16:56:09","27,93","237,87"],
    [32184,"2021-08-22T16:58:03","22,23","275,6"],
    [32185,"2021-08-22T16:58:09","21,54","275,6"],
    [32186,"2021-08-22T17:00:05","17,05","241,05"],
    [32187,"2021-08-22T17:00:10","13,56","241,05"],
    [32188,"2021-08-22T17:02:08","19,83","260,77"],
    [32189,"2021-08-22T17:02:13","21,08","260,77"],
    [32190,"2021-08-22T17:04:08","19,43","256,96"],
    [32191,"2021-08-22T17:04:13","21,53","256,96"],
    [32192,"2021-08-22T17:06:11","26,62","228,81"],
    [32193,"2021-08-22T17:06:16","26,59","228,81"],
    [32194,"2021-08-22T17:08:15","21,25","235,85"],
    [32195,"2021-08-22T17:08:20","20,55","235,85"],
    [32196,"2021-08-22T17:10:19","20,31","224,89"],
    [32197,"2021-08-22T17:10:22","19,83","224,89"],
    [32198,"2021-08-22T17:11:43","26,18","227,84"],
    [32199,"2021-08-22T17:11:46","31,63","227,84"],
    [32200,"2021-08-22T17:11:58","23,14","227,84"],
    [32201,"2021-08-22T17:13:55","12,71","245,76"],
    [32202,"2021-08-22T17:13:58","26,92","245,76"],
    [32203,"2021-08-22T17:14:08","29,51","245,76"],
    [32204,"2021-08-22T17:14:12","30,31","245,76"],
    [32205,"2021-08-22T17:14:19","22,64","245,76"],
    [32206,"2021-08-22T17:14:57","26,56","243,39"],
    [32207,"2021-08-22T17:15:00","31,14","243,39"],
    [32208,"2021-08-22T17:15:08","29,37","243,39"],
    [32209,"2021-08-22T17:15:41","28,04","243,39"],
    [32210,"2021-08-22T17:15:44","31,63","243,39"],
    [32211,"2021-08-22T17:15:47","28,78","243,39"],
    [32212,"2021-08-22T17:17:47","18,67","236,26"],
    [32213,"2021-08-22T17:17:50","13,26","236,26"],
    [32214,"2021-08-22T17:19:06","24,14","243,52"],
    [32215,"2021-08-22T17:19:11","30,27","243,52"],
    [32216,"2021-08-22T17:19:16","26,94","243,52"],
    [32217,"2021-08-22T17:21:12","23,4","251,81"],
    [32218,"2021-08-22T17:21:17","14,94","251,81"],
    [32219,"2021-08-22T17:22:39","27,02","251,81"],
    [32220,"2021-08-22T17:22:43","31,26","243,35"],
    [32221,"2021-08-22T17:22:48","28,08","234,54"],
    [32222,"2021-08-22T17:23:16","25,22","234,54"],
    [32223,"2021-08-22T17:23:21","33,08","234,54"],
    [32224,"2021-08-22T17:23:25","26,67","234,54"],
    [32225,"2021-08-22T17:23:47","25,76","234,54"],
    [32226,"2021-08-22T17:23:54","30,04","234,54"],
    [32227,"2021-08-22T17:24:04","30,72","234,54"],
    [32228,"2021-08-22T17:24:08","27,46","234,54"],
    [32229,"2021-08-22T17:26:07","21,13","258,96"],
    [32230,"2021-08-22T17:26:10","24,72","258,96"],
    [32231,"2021-08-22T17:28:06","22,46","247,52"],
    [32232,"2021-08-22T17:28:15","21,84","247,52"],
    [32233,"2021-08-22T17:28:39","22,86","247,52"],
    [32234,"2021-08-22T17:28:47","31,21","247,52"],
    [32235,"2021-08-22T17:28:50","29,33","247,52"],
    [32236,"2021-08-22T17:29:28","27,77","251,34"],
    [32237,"2021-08-22T17:29:34","31,84","251,34"],
    [32238,"2021-08-22T17:29:38","25,79","251,34"],
    [32239,"2021-08-22T17:31:37","19,03","235,31"],
    [32240,"2021-08-22T17:31:41","24,69","235,31"],
    [32241,"2021-08-22T17:33:36","17,95","234,3"],
    [32242,"2021-08-22T17:33:42","19,13","234,3"],
    [32243,"2021-08-22T17:35:39","15,02","242,11"],
    [32244,"2021-08-22T17:35:42","11,23","242,11"],
    [32245,"2021-08-22T17:36:09","27,11","242,11"],
    [32246,"2021-08-22T17:36:14","31,61","242,11"],
    [32247,"2021-08-22T17:36:22","30,93","242,11"],
    [32248,"2021-08-22T17:36:25","28,02","242,11"],
    [32249,"2021-08-22T17:38:15","28,93","243,26"],
    [32250,"2021-08-22T17:38:20","31,56","243,26"],
    [32251,"2021-08-22T17:38:23","29,97","243,26"],
    [32252,"2021-08-22T17:39:08","22,34","255,86"],
    [32253,"2021-08-22T17:39:11","31,04","241,87"],
    [32254,"2021-08-22T17:39:18","25,55","241,87"],
    [32255,"2021-08-22T17:41:17","19,06","240,17"],
    [32256,"2021-08-22T17:41:21","18,72","240,17"],
    [32257,"2021-08-22T17:43:20","19,51","250,19"],
    [32258,"2021-08-22T17:43:25","15","250,19"],
    [32259,"2021-08-22T17:45:25","17,01","244,77"],
    [32260,"2021-08-22T17:45:34","13,58","244,77"],
    [32261,"2021-08-22T17:47:28","26,26","235,11"],
    [32262,"2021-08-22T17:47:42","22,04","235,11"],
    [32263,"2021-08-22T17:49:41","18,81","245,56"],
    [32264,"2021-08-22T17:49:44","19,7","245,56"],
    [32265,"2021-08-22T17:51:13","25,24","245,56"],
    [32266,"2021-08-22T17:51:19","30,14","245,56"],
    [32267,"2021-08-22T17:51:23","28,09","245,56"],
    [32268,"2021-08-22T17:53:22","21,59","259"],
    [32269,"2021-08-22T17:53:27","25,64","243,46"],
    [32270,"2021-08-22T17:55:27","24,56","233,73"],
    [32271,"2021-08-22T17:55:30","27,07","240,55"],
    [32272,"2021-08-22T17:57:28","21,59","248,97"],
    [32273,"2021-08-22T17:57:32","25,16","242,5"],
    [32274,"2021-08-22T17:59:27","24,43","242,62"],
    [32275,"2021-08-22T17:59:33","23,92","242,62"],
    [32276,"2021-08-22T18:01:30","23,95","237,49"],
    [32277,"2021-08-22T18:01:35","22,32","237,49"],
    [32278,"2021-08-22T18:03:32","15,85","241,37"],
    [32279,"2021-08-22T18:03:37","16,17","241,37"],
    [32280,"2021-08-22T18:05:36","16,59","249,05"],
    [32281,"2021-08-22T18:05:40","20,19","249,05"],
    [32282,"2021-08-22T18:07:39","16,58","230,26"],
    [32283,"2021-08-22T18:07:42","14,89","230,26"],
    [32284,"2021-08-22T18:09:40","18,32","250,64"],
    [32285,"2021-08-22T18:09:43","18,48","250,64"],
    [32286,"2021-08-22T18:11:40","16,15","236,38"],
    [32287,"2021-08-22T18:11:48","13,57","236,38"],
    [32288,"2021-08-22T18:13:42","12,39","246,27"],
    [32289,"2021-08-22T18:13:48","9,31","246,27"],
    [32290,"2021-08-22T18:15:47","12,12","215,42"],
    [32291,"2021-08-22T18:15:52","9,7","215,42"],
    [32292,"2021-08-22T18:17:51","14,73","238,2"],
    [32293,"2021-08-22T18:17:56","14,78","238,2"],
    [32294,"2021-08-22T18:19:54","13,05","271,84"],
    [32295,"2021-08-22T18:20:03","14,19","271,84"],
    [32296,"2021-08-22T18:21:56","15,59","239,61"],
    [32297,"2021-08-22T18:22:04","14,09","239,61"],
    [32298,"2021-08-22T18:24:01","14,73","256,55"],
    [32299,"2021-08-22T18:24:09","21,29","256,55"],
    [32300,"2021-08-22T18:25:59","12,07","247,3"],
    [32301,"2021-08-22T18:26:12","13,13","247,3"],
    [32302,"2021-08-22T18:28:09","13,32","239,48"],
    [32303,"2021-08-22T18:28:16","14,01","239,48"],
    [32304,"2021-08-22T18:30:10","12,53","262,71"],
    [32305,"2021-08-22T18:30:16","17,11","262,71"],
    [32306,"2021-08-22T18:32:13","11,37","233,84"],
    [32307,"2021-08-22T18:32:24","13,9","233,84"],
    [32308,"2021-08-22T18:34:14","17,33","245,18"],
    [32309,"2021-08-22T18:34:27","16,65","245,18"],
    [32310,"2021-08-22T18:36:27","13,84","243,39"],
    [32311,"2021-08-22T18:36:34","12,28","243,39"],
    [32312,"2021-08-22T18:38:32","14,29","277,87"],
    [32313,"2021-08-22T18:38:38","11,01","277,87"],
    [32314,"2021-08-22T18:40:37","8,76","259,58"],
    [32315,"2021-08-22T18:40:42","9,47","259,58"],
    [32316,"2021-08-22T18:42:41","14,66","263,34"],
    [32317,"2021-08-22T18:42:45","9,93","263,34"],
    [32318,"2021-08-22T18:44:43","12,33","250,22"],
    [32319,"2021-08-22T18:44:49","15,56","250,22"],
    [32320,"2021-08-22T18:46:48","11,96","241,95"],
    [32321,"2021-08-22T18:46:55","11,17","241,95"],
    [32322,"2021-08-22T18:48:50","7,67","265,97"],
    [32323,"2021-08-22T18:48:58","10,69","265,97"],
    [32324,"2021-08-22T18:50:54","10,96","254,1"],
    [32325,"2021-08-22T18:50:59","12,96","254,1"],
    [32326,"2021-08-22T18:52:58","13,12","272,32"],
    [32327,"2021-08-22T18:53:01","10,27","272,32"],
    [32328,"2021-08-22T18:54:59","9,05","256,15"],
    [32329,"2021-08-22T18:55:04","13,12","256,15"],
    [32330,"2021-08-22T18:57:03","15,72","270,54"],
    [32331,"2021-08-22T18:57:08","15,05","270,54"],
    [32332,"2021-08-22T18:59:05","11,05","252,87"],
    [32333,"2021-08-22T18:59:11","9,02","240"],
    [32334,"2021-08-22T19:01:09","9,84","258,83"],
    [32335,"2021-08-22T19:01:12","7,67","258,83"],
    [32336,"2021-08-22T19:03:06","13,18","265,23"],
    [32337,"2021-08-22T19:03:14","14,72","265,23"],
    [32338,"2021-08-22T19:05:13","11,8","274,82"],
    [32339,"2021-08-22T19:05:16","10,95","274,82"],
    [32340,"2021-08-22T19:07:12","15,07","281,58"],
    [32341,"2021-08-22T19:07:18","17,01","281,58"],
    [32342,"2021-08-22T19:09:14","10,88","255,02"],
    [32343,"2021-08-22T19:09:19","7,4","255,02"],
    [32344,"2021-08-22T19:11:17","8,34","258,51"],
    [32345,"2021-08-22T19:11:20","10,28","258,51"],
    [32346,"2021-08-22T19:13:19","11,03","251,9"],
    [32347,"2021-08-22T19:13:22","13,31","251,9"],
    [32348,"2021-08-22T19:15:20","10,27","238,63"],
    [32349,"2021-08-22T19:15:23","9,54","238,63"],
    [32350,"2021-08-22T19:17:22","15,26","248,18"],
    [32351,"2021-08-22T19:17:26","14,03","248,18"],
    [32352,"2021-08-22T19:19:25","10,2","245,75"],
    [32353,"2021-08-22T19:19:31","9,42","245,75"],
    [32354,"2021-08-22T19:21:31","10,05","216,45"],
    [32355,"2021-08-22T19:21:35","12,85","216,45"],
    [32356,"2021-08-22T19:23:30","11,82","233,1"],
    [32357,"2021-08-22T19:23:35","6,65","233,1"],
    [32358,"2021-08-22T19:25:34","8,82","236,43"],
    [32359,"2021-08-22T19:25:38","10,7","236,43"],
    [32360,"2021-08-22T19:27:37","9,71","265,79"],
    [32361,"2021-08-22T19:27:43","10,81","265,79"],
    [32362,"2021-08-22T19:29:40","6,47","253,69"],
    [32363,"2021-08-22T19:29:43","8,33","253,69"],
    [32364,"2021-08-22T19:31:24","6,9","272,26"],
    [32365,"2021-08-22T19:31:47","11,49","272,26"],
    [32366,"2021-08-22T19:33:44","12,7","248,79"],
    [32367,"2021-08-22T19:33:50","11,93","248,79"],
    [32368,"2021-08-22T19:35:48","10,82","256,63"],
    [32369,"2021-08-22T19:35:51","9,94","256,63"],
    [32370,"2021-08-22T19:37:50","10,43","265,46"],
    [32371,"2021-08-22T19:37:54","10,9","265,46"],
    [32372,"2021-08-22T19:39:51","9,04","244,57"],
    [32373,"2021-08-22T19:39:57","11,16","244,57"],
    [32374,"2021-08-22T19:41:55","12,63","266,62"],
    [32375,"2021-08-22T19:42:00","11,36","266,62"],
    [32376,"2021-08-22T19:43:59","11,12","242,82"],
    [32377,"2021-08-22T19:44:02","12,4","242,82"],
    [32378,"2021-08-22T19:46:01","6,6","262,61"],
    [32379,"2021-08-22T19:46:05","8,08","262,61"],
    [32380,"2021-08-22T19:48:03","10,75","275,1"],
    [32381,"2021-08-22T19:48:08","12,16","275,1"],
    [32382,"2021-08-22T19:50:06","10,19","261,11"],
    [32383,"2021-08-22T19:50:09","9,84","261,11"],
    [32384,"2021-08-22T19:52:08","6,43","249,49"],
    [32385,"2021-08-22T19:52:11","6,79","249,49"],
    [32386,"2021-08-22T19:54:08","11,02","277,26"],
    [32387,"2021-08-22T19:54:14","11,23","277,26"],
    [32388,"2021-08-22T19:56:13","10,76","256,64"],
    [32389,"2021-08-22T19:56:17","10,83","256,64"],
    [32390,"2021-08-22T19:58:14","16,65","248,99"],
    [32391,"2021-08-22T19:58:19","13,7","240,75"],
    [32392,"2021-08-22T20:00:18","11,54","264,57"],
    [32393,"2021-08-22T20:00:21","10,72","262,47"],
    [32394,"2021-08-22T20:02:18","9,14","270,25"],
    [32395,"2021-08-22T20:02:22","9,19","243,77"],
    [32396,"2021-08-22T20:04:20","10,22","245,34"],
    [32397,"2021-08-22T20:04:23","10,94","262,47"],
    [32398,"2021-08-22T20:06:22","12,14","243,84"],
    [32399,"2021-08-22T20:06:26","13,79","243,84"],
    [32400,"2021-08-22T20:08:25","9,8","273,35"],
    [32401,"2021-08-22T20:08:28","10,4","273,35"],
    [32402,"2021-08-22T20:10:23","10,11","263,8"],
    [32403,"2021-08-22T20:10:29","10,99","263,8"],
    [32404,"2021-08-22T20:12:25","12,09","256,45"],
    [32405,"2021-08-22T20:12:31","10,56","256,45"],
    [32406,"2021-08-22T20:14:31","10,48","270,49"],
    [32407,"2021-08-22T20:14:35","9,81","270,49"],
    [32408,"2021-08-22T20:16:32","8,12","274,36"],
    [32409,"2021-08-22T20:16:36","7,4","274,36"],
    [32410,"2021-08-22T20:18:34","9,08","249,12"],
    [32411,"2021-08-22T20:18:37","10,43","249,12"],
    [32412,"2021-08-22T20:20:37","12,04","284,99"],
    [32413,"2021-08-22T20:20:42","14,34","284,99"],
    [32414,"2021-08-22T20:22:42","9,87","269,99"],
    [32415,"2021-08-22T20:22:45","8,67","269,99"],
    [32416,"2021-08-22T20:24:45","9,37","271,58"],
    [32417,"2021-08-22T20:24:49","11,81","271,58"],
    [32418,"2021-08-22T20:26:44","8,12","272,66"],
    [32419,"2021-08-22T20:26:50","7,04","272,66"],
    [32420,"2021-08-22T20:28:30","7,94","278,91"],
    [32421,"2021-08-22T20:28:50","9,5","278,91"],
    [32422,"2021-08-22T20:30:49","8,31","247,11"],
    [32423,"2021-08-22T20:30:55","9,1","247,11"],
    [32424,"2021-08-22T20:32:55","8,79","254,5"],
    [32425,"2021-08-22T20:32:58","9,49","254,5"],
    [32426,"2021-08-22T20:34:57","10,26","268,36"],
    [32427,"2021-08-22T20:35:03","8,4","272,36"],
    [32428,"2021-08-22T20:37:08","8,36","259,31"],
    [32429,"2021-08-22T20:37:11","7,63","259,31"],
    [32430,"2021-08-22T20:39:08","10,52","263,58"],
    [32431,"2021-08-22T20:39:11","10","263,58"],
    [32432,"2021-08-22T20:41:11","7,42","297,95"],
    [32433,"2021-08-22T20:41:17","8,23","297,95"],
    [32434,"2021-08-22T20:43:14","7,91","291,94"],
    [32435,"2021-08-22T20:43:22","6,28","291,94"],
    [32436,"2021-08-22T20:45:21","8,27","303,86"],
    [32437,"2021-08-22T20:45:24","8,75","303,86"],
    [32438,"2021-08-22T20:47:22","10,22","308,86"],
    [32439,"2021-08-22T20:47:28","7,67","308,86"],
    [32440,"2021-08-22T20:49:26","8,94","299,01"],
    [32441,"2021-08-22T20:49:29","10,07","299,01"],
    [32442,"2021-08-22T20:51:26","9,93","292,74"],
    [32443,"2021-08-22T20:51:31","9,11","292,74"],
    [32444,"2021-08-22T20:53:29","9,06","282,47"],
    [32445,"2021-08-22T20:53:32","6,72","282,47"],
    [32446,"2021-08-22T20:55:18","9,06","306,04"],
    [32447,"2021-08-22T20:55:32","10,48","293"],
    [32448,"2021-08-22T20:57:30","11,45","298,53"],
    [32449,"2021-08-22T20:57:34","11,55","301,87"],
    [32450,"2021-08-22T20:59:21","9,29","303,73"],
    [32451,"2021-08-22T20:59:35","10,8","284,92"],
    [32452,"2021-08-22T20:59:57","9,32","299,08"],
    [32453,"2021-08-22T21:01:34","8,83","252,69"],
    [32454,"2021-08-22T21:01:38","9,37","268,39"],
    [32455,"2021-08-22T21:03:38","7,7","293,32"],
    [32456,"2021-08-22T21:03:44","7,79","283,84"],
    [32457,"2021-08-22T21:05:44","7,83","299,05"],
    [32458,"2021-08-22T21:05:49","7,51","299,05"],
    [32459,"2021-08-22T21:07:47","8,38","271,43"],
    [32460,"2021-08-22T21:07:50","10,12","271,43"],
    [32461,"2021-08-22T21:09:48","9,13","279,19"],
    [32462,"2021-08-22T21:09:52","8,72","279,19"],
    [32463,"2021-08-22T21:11:51","9,36","290,96"],
    [32464,"2021-08-22T21:11:55","10,05","290,96"],
    [32465,"2021-08-22T21:13:53","10,51","282,21"],
    [32466,"2021-08-22T21:13:56","9,81","282,21"],
    [32467,"2021-08-22T21:15:42","10,49","291,16"],
    [32468,"2021-08-22T21:15:58","7,46","294,17"],
    [32469,"2021-08-22T21:17:54","8,28","313,24"],
    [32470,"2021-08-22T21:17:58","7,3","322,09"],
    [32471,"2021-08-22T21:19:55","7,27","294,56"],
    [32472,"2021-08-22T21:20:00","7,82","311,8"],
    [32473,"2021-08-22T21:21:59","9,73","292,98"],
    [32474,"2021-08-22T21:22:03","8,07","304,13"],
    [32475,"2021-08-22T21:24:00","8,81","321,28"],
    [32476,"2021-08-22T21:24:04","8,63","317,04"],
    [32477,"2021-08-22T21:25:56","7,08","310,64"],
    [32478,"2021-08-22T21:26:07","8,39","329,26"],
    [32479,"2021-08-22T21:28:06","7,4","306,22"],
    [32480,"2021-08-22T21:28:09","9","301,07"],
    [32481,"2021-08-22T21:30:08","8,18","333,63"],
    [32482,"2021-08-22T21:30:11","7,91","297,89"],
    [32483,"2021-08-22T21:32:10","10,62","303,73"],
    [32484,"2021-08-22T21:32:17","8,06","306,13"],
    [32485,"2021-08-22T21:34:15","7,54","300,69"],
    [32486,"2021-08-22T21:34:21","8,74","284,3"],
    [32487,"2021-08-22T21:36:20","8,43","292,42"],
    [32488,"2021-08-22T21:36:23","7,29","301,74"],
    [32489,"2021-08-22T21:38:22","9,88","297,5"],
    [32490,"2021-08-22T21:38:25","10,15","298,58"],
    [32491,"2021-08-22T21:40:23","8,88","294,63"],
    [32492,"2021-08-22T21:40:27","11,07","286,69"],
    [32493,"2021-08-22T21:42:25","8,1","289,77"],
    [32494,"2021-08-22T21:42:31","8,04","297,75"],
    [32495,"2021-08-22T21:44:29","12,08","281,84"],
    [32496,"2021-08-22T21:44:32","11,67","285,77"],
    [32497,"2021-08-22T21:46:30","8,97","302,8"],
    [32498,"2021-08-22T21:46:33","8,17","309,32"],
    [32499,"2021-08-22T21:48:30","6,13","292,93"],
    [32500,"2021-08-22T21:48:33","7,72","294,07"],
    [32501,"2021-08-22T21:50:30","10,21","300,02"],
    [32502,"2021-08-22T21:50:38","11,51","288,86"],
    [32503,"2021-08-22T21:52:36","7,13","308,23"],
    [32504,"2021-08-22T21:52:40","8,06","307,17"],
    [32505,"2021-08-22T21:54:36","7,13","314,71"],
    [32506,"2021-08-22T21:54:41","7,43","319,64"],
    [32507,"2021-08-22T21:56:36","6,95","310,45"],
    [32508,"2021-08-22T21:56:42","7,92","300,57"],
    [32509,"2021-08-22T21:58:38","7,96","298,09"],
    [32510,"2021-08-22T21:58:42","7,77","293,1"],
    [32511,"2021-08-22T22:00:39","7,05","309,94"],
    [32512,"2021-08-22T22:00:43","7,35","313,53"],
    [32513,"2021-08-22T22:02:42","8,05","311,16"],
    [32514,"2021-08-22T22:02:45","9,86","330,65"],
    [32515,"2021-08-22T22:04:44","7,82","323,72"],
    [32516,"2021-08-22T22:04:52","7,56","319,96"],
    [32517,"2021-08-22T22:06:47","8,67","314,65"],
    [32518,"2021-08-22T22:06:53","8,15","312,53"],
    [32519,"2021-08-22T22:08:53","7,65","304,43"],
    [32520,"2021-08-22T22:08:56","8,04","316,4"],
    [32521,"2021-08-22T22:10:53","8,27","296,35"],
    [32522,"2021-08-22T22:10:58","7,46","304,32"],
    [32523,"2021-08-22T22:12:58","10,84","281,87"],
    [32524,"2021-08-22T22:13:01","8,91","286,33"],
    [32525,"2021-08-22T22:15:01","7,82","300,54"],
    [32526,"2021-08-22T22:15:06","9,54","297,21"],
    [32527,"2021-08-22T22:17:03","8,36","300,98"],
    [32528,"2021-08-22T22:17:06","7,85","294,93"],
    [32529,"2021-08-22T22:19:05","11,3","292,3"],
    [32530,"2021-08-22T22:19:11","10,22","284,85"],
    [32531,"2021-08-22T22:21:08","7,91","284,85"],
    [32532,"2021-08-22T22:21:14","9,88","285,39"],
    [32533,"2021-08-22T22:23:13","9,77","279,98"],
    [32534,"2021-08-22T22:23:20","11,25","295,73"],
    [32535,"2021-08-22T22:25:20","8,39","292,95"],
    [32536,"2021-08-22T22:25:25","8,55","287,31"],
    [32537,"2021-08-22T22:27:25","6,75","287,31"],
    [32538,"2021-08-22T22:27:28","10,35","287,98"],
    [32539,"2021-08-22T22:29:26","9,52","291,3"],
    [32540,"2021-08-22T22:29:32","8,57","290,82"],
    [32541,"2021-08-22T22:31:30","7,76","269,92"],
    [32542,"2021-08-22T22:31:33","10,26","280,92"],
    [32543,"2021-08-22T22:33:28","9,58","267,76"],
    [32544,"2021-08-22T22:33:36","8,55","268,36"],
    [32545,"2021-08-22T22:35:34","9,85","313,23"],
    [32546,"2021-08-22T22:35:38","10,63","282,87"],
    [32547,"2021-08-22T22:37:37","9,52","282,87"],
    [32548,"2021-08-22T22:37:40","8,63","282,68"],
    [32549,"2021-08-22T22:39:38","8,24","281,23"],
    [32550,"2021-08-22T22:39:42","9","290,6"],
    [32551,"2021-08-22T22:41:40","9,76","293,82"],
    [32552,"2021-08-22T22:41:43","8,87","289,36"],
    [32553,"2021-08-22T22:43:40","9,3","291,78"],
    [32554,"2021-08-22T22:43:45","10,78","294,46"],
    [32555,"2021-08-22T22:45:43","8,99","295,28"],
    [32556,"2021-08-22T22:45:46","10,42","295,28"],
    [32557,"2021-08-22T22:47:43","11,3","291,65"],
    [32558,"2021-08-22T22:47:48","9,53","291,65"],
    [32559,"2021-08-22T22:49:42","9,5","288,19"],
    [32560,"2021-08-22T22:49:48","12,52","288,19"],
    [32561,"2021-08-22T22:51:46","15,75","271,1"],
    [32562,"2021-08-22T22:51:50","14,02","271,1"],
    [32563,"2021-08-22T22:53:49","12,5","291,1"],
    [32564,"2021-08-22T22:53:53","10,51","291,1"],
    [32565,"2021-08-22T22:55:49","10,33","280,51"],
    [32566,"2021-08-22T22:55:54","11,23","280,51"],
    [32567,"2021-08-22T22:57:54","9,27","288,93"],
    [32568,"2021-08-22T22:57:59","12,46","288,93"],
    [32569,"2021-08-22T22:59:56","9,27","292,73"],
    [32570,"2021-08-22T23:00:03","10,62","292,73"],
    [32571,"2021-08-22T23:02:00","8,81","289,62"],
    [32572,"2021-08-22T23:02:04","8,08","289,62"],
    [32573,"2021-08-22T23:04:00","11,49","281,29"],
    [32574,"2021-08-22T23:04:05","11,82","281,29"],
    [32575,"2021-08-22T23:06:02","8,62","290,08"],
    [32576,"2021-08-22T23:06:08","8,92","290,08"],
    [32577,"2021-08-22T23:08:08","9,04","304,64"],
    [32578,"2021-08-22T23:08:14","11,04","304,64"],
    [32579,"2021-08-22T23:10:09","9,87","298,41"],
    [32580,"2021-08-22T23:10:16","9,55","298,41"],
    [32581,"2021-08-22T23:12:16","9,54","286,86"],
    [32582,"2021-08-22T23:12:20","9,27","286,86"],
    [32583,"2021-08-22T23:14:16","7,79","292,94"],
    [32584,"2021-08-22T23:14:21","11,23","292,94"],
    [32585,"2021-08-22T23:16:18","8,36","302,69"],
    [32586,"2021-08-22T23:16:21","9,88","302,69"],
    [32587,"2021-08-22T23:18:16","10,73","292,43"],
    [32588,"2021-08-22T23:18:22","10,18","292,43"],
    [32589,"2021-08-22T23:20:20","10,46","295,11"],
    [32590,"2021-08-22T23:20:23","9,43","295,11"],
    [32591,"2021-08-22T23:22:20","8,65","305"],
    [32592,"2021-08-22T23:22:25","7,72","305"],
    [32593,"2021-08-22T23:24:25","10,99","289,2"],
    [32594,"2021-08-22T23:24:30","13,99","289,2"],
    [32595,"2021-08-22T23:26:27","10,14","307,09"],
    [32596,"2021-08-22T23:26:30","9,37","307,09"],
    [32597,"2021-08-22T23:28:28","11,01","279,48"],
    [32598,"2021-08-22T23:28:34","11,16","279,48"],
    [32599,"2021-08-22T23:30:33","10,75","290,71"],
    [32600,"2021-08-22T23:30:38","10,19","290,71"],
    [32601,"2021-08-22T23:32:34","12,01","296,46"],
    [32602,"2021-08-22T23:32:39","15,28","296,46"],
    [32603,"2021-08-22T23:34:36","9,75","269,84"],
    [32604,"2021-08-22T23:34:43","13,12","269,84"],
    [32605,"2021-08-22T23:36:41","8,43","297,94"],
    [32606,"2021-08-22T23:36:47","9,77","297,94"],
    [32607,"2021-08-22T23:38:47","10,8","271,12"],
    [32608,"2021-08-22T23:38:50","12,48","271,12"],
    [32609,"2021-08-22T23:40:49","8,94","312,97"],
    [32610,"2021-08-22T23:40:52","9,51","312,97"],
    [32611,"2021-08-22T23:42:49","10,48","304,12"],
    [32612,"2021-08-22T23:42:52","12,25","304,12"],
    [32613,"2021-08-22T23:44:50","9,74","284,05"],
    [32614,"2021-08-22T23:44:56","11,1","284,05"],
    [32615,"2021-08-22T23:46:50","12,86","297,78"],
    [32616,"2021-08-22T23:46:57","9,78","297,78"],
    [32617,"2021-08-22T23:48:53","11,12","306,4"],
    [32618,"2021-08-22T23:48:58","10,42","306,4"],
    [32619,"2021-08-22T23:50:58","7,1","304,08"],
    [32620,"2021-08-22T23:51:01","8,92","304,08"],
    [32621,"2021-08-22T23:53:05","8,89","295,98"],
    [32622,"2021-08-22T23:53:10","8,7","295,98"],
    [32623,"2021-08-22T23:55:10","9,02","300,86"],
    [32624,"2021-08-22T23:55:13","11,01","300,86"],
    [32625,"2021-08-22T23:57:12","9,49","302,66"],
    [32626,"2021-08-22T23:57:17","8,62","302,66"],
    [32627,"2021-08-22T23:59:14","13,11","299,97"],
    [32628,"2021-08-22T23:59:19","10,75","299,97"],
    [32629,"2021-08-23T00:01:17","10,89","288,7"],
    [32630,"2021-08-23T00:01:21","12,57","288,7"],
    [32631,"2021-08-23T00:03:18","8,76","301,02"],
    [32632,"2021-08-23T00:03:23","7,18","301,02"],
    [32633,"2021-08-23T00:05:22","8,33","324,64"],
    [32634,"2021-08-23T00:05:31","8,03","279,49"],
    [32635,"2021-08-23T00:07:29","12,69","282,84"],
    [32636,"2021-08-23T00:07:32","11,73","297,57"],
    [32637,"2021-08-23T00:09:30","7,28","285,14"],
    [32638,"2021-08-23T00:09:35","7,78","298,29"],
    [32639,"2021-08-23T00:11:34","10,98","298,68"],
    [32640,"2021-08-23T00:11:37","11,16","299,24"],
    [32641,"2021-08-23T00:13:36","11,01","276,22"],
    [32642,"2021-08-23T00:13:43","10,32","288,04"],
    [32643,"2021-08-23T00:15:41","11,46","302,72"],
    [32644,"2021-08-23T00:15:44","9,81","280,29"],
    [32645,"2021-08-23T00:17:43","10,05","295,17"],
    [32646,"2021-08-23T00:17:48","13,62","288,07"],
    [32647,"2021-08-23T00:19:46","13,41","296,15"],
    [32648,"2021-08-23T00:19:50","14,31","305,11"],
    [32649,"2021-08-23T00:21:46","9,98","309,27"],
    [32650,"2021-08-23T00:21:51","10,97","295,96"],
    [32651,"2021-08-23T00:23:51","11,99","289,06"],
    [32652,"2021-08-23T00:23:54","11,89","293,71"],
    [32653,"2021-08-23T00:25:51","11,1","286,08"],
    [32654,"2021-08-23T00:25:57","13,62","296,62"],
    [32655,"2021-08-23T00:27:59","13,64","281,79"],
    [32656,"2021-08-23T00:28:06","11,75","281,79"],
    [32657,"2021-08-23T00:30:01","11,47","300,24"],
    [32658,"2021-08-23T00:30:16","15,2","300,24"],
    [32659,"2021-08-23T00:32:13","12,63","293,33"],
    [32660,"2021-08-23T00:32:21","12,83","293,33"],
    [32661,"2021-08-23T00:34:20","13,5","307,09"],
    [32662,"2021-08-23T00:34:23","15,46","307,09"],
    [32663,"2021-08-23T00:36:20","7,87","265,48"],
    [32664,"2021-08-23T00:36:25","10,88","265,48"],
    [32665,"2021-08-23T00:38:23","11,42","288,91"],
    [32666,"2021-08-23T00:38:26","10,58","288,91"],
    [32667,"2021-08-23T00:40:25","12,57","285,33"],
    [32668,"2021-08-23T00:40:35","11,82","285,33"],
    [32669,"2021-08-23T00:42:35","12,03","270,69"],
    [32670,"2021-08-23T00:42:39","14,59","270,69"],
    [32671,"2021-08-23T00:44:37","11,45","297,19"],
    [32672,"2021-08-23T00:44:43","9,29","297,19"],
    [32673,"2021-08-23T00:46:40","13,53","293,93"],
    [32674,"2021-08-23T00:46:43","14,32","293,93"],
    [32675,"2021-08-23T00:48:38","12,55","288,66"],
    [32676,"2021-08-23T00:48:46","11,75","288,66"],
    [32677,"2021-08-23T00:50:44","13,31","272,82"],
    [32678,"2021-08-23T00:50:48","12,39","272,82"],
    [32679,"2021-08-23T00:52:45","13,4","286,42"],
    [32680,"2021-08-23T00:52:51","11,55","286,42"],
    [32681,"2021-08-23T00:54:43","12,1","291,07"],
    [32682,"2021-08-23T00:54:51","10,82","291,58"],
    [32683,"2021-08-23T00:56:45","12,86","279,89"],
    [32684,"2021-08-23T00:56:52","10,59","289,64"],
    [32685,"2021-08-23T00:58:49","12,53","284,62"],
    [32686,"2021-08-23T00:58:53","14,07","282,72"],
    [32687,"2021-08-23T01:00:51","13,96","277,93"],
    [32688,"2021-08-23T01:00:54","10,78","274,51"],
    [32689,"2021-08-23T01:02:45","12,73","274,51"],
    [32690,"2021-08-23T01:02:54","10,92","274,45"],
    [32691,"2021-08-23T01:04:53","14,81","292,18"],
    [32692,"2021-08-23T01:04:56","12,25","293,46"],
    [32693,"2021-08-23T01:06:49","15,52","298,23"],
    [32694,"2021-08-23T01:06:56","13,7","298,23"],
    [32695,"2021-08-23T01:08:55","8,75","265,92"],
    [32696,"2021-08-23T01:08:58","10,08","265,92"],
    [32697,"2021-08-23T01:10:55","10,06","279,47"],
    [32698,"2021-08-23T01:11:00","13,57","279,47"],
    [32699,"2021-08-23T01:12:56","11","272,43"],
    [32700,"2021-08-23T01:13:02","9,56","272,43"],
    [32701,"2021-08-23T01:14:59","8,46","280,79"],
    [32702,"2021-08-23T01:15:02","14,15","280,79"],
    [32703,"2021-08-23T01:17:02","9,18","272,11"],
    [32704,"2021-08-23T01:17:08","10,56","272,11"],
    [32705,"2021-08-23T01:19:03","15,25","270,81"],
    [32706,"2021-08-23T01:19:10","14,73","270,81"],
    [32707,"2021-08-23T01:21:08","11,36","277,69"],
    [32708,"2021-08-23T01:21:13","13,35","277,69"],
    [32709,"2021-08-23T01:23:12","7,58","261,75"],
    [32710,"2021-08-23T01:23:15","13,94","261,75"],
    [32711,"2021-08-23T01:25:11","11,39","278,71"],
    [32712,"2021-08-23T01:25:17","12,79","278,71"],
    [32713,"2021-08-23T01:27:17","13,63","289"],
    [32714,"2021-08-23T01:27:24","11,52","282,57"],
    [32715,"2021-08-23T01:29:23","12,83","263,28"],
    [32716,"2021-08-23T01:29:28","13,93","258,45"],
    [32717,"2021-08-23T01:31:30","13,85","285,26"],
    [32718,"2021-08-23T01:31:33","10,09","276,35"],
    [32719,"2021-08-23T01:33:32","12,86","272,72"],
    [32720,"2021-08-23T01:33:36","10,67","269,06"],
    [32721,"2021-08-23T01:35:34","14,5","281,23"],
    [32722,"2021-08-23T01:35:37","12,31","277,47"],
    [32723,"2021-08-23T01:37:37","14,38","268,24"],
    [32724,"2021-08-23T01:37:40","12,64","264,72"],
    [32725,"2021-08-23T01:39:39","10,87","271,68"],
    [32726,"2021-08-23T01:39:43","12,53","261,55"],
    [32727,"2021-08-23T01:41:42","15,33","265,88"],
    [32728,"2021-08-23T01:41:48","13,33","250,75"],
    [32729,"2021-08-23T01:43:46","13,74","263,47"],
    [32730,"2021-08-23T01:43:50","16,37","248,51"],
    [32731,"2021-08-23T01:45:46","12,43","263,77"],
    [32732,"2021-08-23T01:45:51","13,58","262,48"],
    [32733,"2021-08-23T01:47:47","13,79","278"],
    [32734,"2021-08-23T01:47:53","11,85","299,39"],
    [32735,"2021-08-23T01:49:52","13,08","258,72"],
    [32736,"2021-08-23T01:49:56","13,79","272,91"],
    [32737,"2021-08-23T01:51:55","12,94","258,57"],
    [32738,"2021-08-23T01:51:58","11","253,52"],
    [32739,"2021-08-23T01:53:55","13,26","267,66"],
    [32740,"2021-08-23T01:54:00","14,62","263,43"],
    [32741,"2021-08-23T01:55:58","12,71","263,43"],
    [32742,"2021-08-23T01:56:01","12,9","263,43"],
    [32743,"2021-08-23T01:58:00","12,5","245,82"],
    [32744,"2021-08-23T01:58:06","10,77","253,47"],
    [32745,"2021-08-23T02:00:08","10,68","243,18"],
    [32746,"2021-08-23T02:00:11","13,34","258,14"],
    [32747,"2021-08-23T02:02:09","9,26","240,72"],
    [32748,"2021-08-23T02:02:12","13,04","270,05"],
    [32749,"2021-08-23T02:04:11","13,38","267,74"],
    [32750,"2021-08-23T02:04:15","11,94","283,58"],
    [32751,"2021-08-23T02:06:13","16,1","280,47"],
    [32752,"2021-08-23T02:06:16","15,27","280,47"],
    [32753,"2021-08-23T02:08:14","13,95","258,57"],
    [32754,"2021-08-23T02:08:19","11,57","285,89"],
    [32755,"2021-08-23T02:10:16","10,9","267,23"],
    [32756,"2021-08-23T02:10:20","17,32","269,95"],
    [32757,"2021-08-23T02:12:18","12,48","274,81"],
    [32758,"2021-08-23T02:12:22","14,28","274,81"],
    [32759,"2021-08-23T02:14:20","13,99","244,49"],
    [32760,"2021-08-23T02:14:24","13,07","244,49"],
    [32761,"2021-08-23T02:16:24","11,54","259,19"],
    [32762,"2021-08-23T02:16:29","8,93","259,19"],
    [32763,"2021-08-23T02:18:26","8,1","267,94"],
    [32764,"2021-08-23T02:18:29","9,33","267,94"],
    [32765,"2021-08-23T02:20:22","11,3","253,12"],
    [32766,"2021-08-23T02:20:31","11,35","253,12"],
    [32767,"2021-08-23T02:22:30","10,49","264,45"],
    [32768,"2021-08-23T02:22:36","11,99","271,69"],
    [32769,"2021-08-23T02:24:37","12,05","250,57"],
    [32770,"2021-08-23T02:24:42","11,7","260,16"],
    [32771,"2021-08-23T02:26:38","10,71","273,93"],
    [32772,"2021-08-23T02:26:43","12,66","273,93"],
    [32773,"2021-08-23T02:28:40","12,77","282,43"],
    [32774,"2021-08-23T02:28:44","12,07","282,43"],
    [32775,"2021-08-23T02:30:45","12,12","259,68"],
    [32776,"2021-08-23T02:30:49","14,36","259,68"],
    [32777,"2021-08-23T02:32:47","11,96","248,95"],
    [32778,"2021-08-23T02:32:51","10,03","248,95"],
    [32779,"2021-08-23T02:34:48","15,38","269,66"],
    [32780,"2021-08-23T02:34:52","15,89","269,66"],
    [32781,"2021-08-23T02:36:49","13,16","275,17"],
    [32782,"2021-08-23T02:36:52","13,8","275,17"],
    [32783,"2021-08-23T02:38:51","10,46","252,76"],
    [32784,"2021-08-23T02:38:54","7,53","252,76"],
    [32785,"2021-08-23T02:40:51","16,33","261,43"],
    [32786,"2021-08-23T02:40:55","17,64","261,43"],
    [32787,"2021-08-23T02:42:52","11,13","252,76"],
    [32788,"2021-08-23T02:42:57","9,77","252,76"],
    [32789,"2021-08-23T02:44:56","11,35","265,56"],
    [32790,"2021-08-23T02:44:59","11,64","265,56"],
    [32791,"2021-08-23T02:46:59","14,95","248,24"],
    [32792,"2021-08-23T02:47:03","11,78","248,24"],
    [32793,"2021-08-23T02:49:02","6,93","275,53"],
    [32794,"2021-08-23T02:49:05","7,83","275,53"],
    [32795,"2021-08-23T02:51:02","12,67","239,23"],
    [32796,"2021-08-23T02:51:06","8,76","239,23"],
    [32797,"2021-08-23T02:53:00","10,16","280,75"],
    [32798,"2021-08-23T02:53:08","9,9","280,75"],
    [32799,"2021-08-23T02:55:07","10,81","266,44"],
    [32800,"2021-08-23T02:55:10","12,47","266,44"],
    [32801,"2021-08-23T02:57:08","10","251,28"],
    [32802,"2021-08-23T02:57:12","9,86","251,28"],
    [32803,"2021-08-23T02:59:06","8,56","269,55"],
    [32804,"2021-08-23T02:59:13","12,04","269,55"],
    [32805,"2021-08-23T03:01:12","10,45","242,82"],
    [32806,"2021-08-23T03:01:17","8,68","242,82"],
    [32807,"2021-08-23T03:03:15","9,69","253,72"],
    [32808,"2021-08-23T03:03:20","8,79","253,72"],
    [32809,"2021-08-23T03:05:17","9,32","223,93"],
    [32810,"2021-08-23T03:05:24","9,29","223,93"],
    [32811,"2021-08-23T03:07:23","9,68","251,84"],
    [32812,"2021-08-23T03:07:28","9","251,84"],
    [32813,"2021-08-23T03:09:28","10,86","274,36"],
    [32814,"2021-08-23T03:09:33","11,37","274,36"],
    [32815,"2021-08-23T03:11:31","17,11","270,02"],
    [32816,"2021-08-23T03:11:36","10,42","270,02"],
    [32817,"2021-08-23T03:13:35","18,53","277,8"],
    [32818,"2021-08-23T03:13:39","16,44","277,8"],
    [32819,"2021-08-23T03:15:35","8,66","244,32"],
    [32820,"2021-08-23T03:15:41","11,85","244,32"],
    [32821,"2021-08-23T03:17:40","8,42","242,57"],
    [32822,"2021-08-23T03:17:44","10,92","242,57"],
    [32823,"2021-08-23T03:19:39","10,96","250,11"],
    [32824,"2021-08-23T03:19:45","13,21","250,11"],
    [32825,"2021-08-23T03:21:42","7,14","254,8"],
    [32826,"2021-08-23T03:21:48","9,71","254,8"],
    [32827,"2021-08-23T03:23:46","12,52","242,24"],
    [32828,"2021-08-23T03:23:51","13,6","242,24"],
    [32829,"2021-08-23T03:25:51","7,78","266,81"],
    [32830,"2021-08-23T03:25:54","8,42","266,81"],
    [32831,"2021-08-23T03:27:54","10,8","257,3"],
    [32832,"2021-08-23T03:27:57","11,47","257,3"],
    [32833,"2021-08-23T03:29:57","12,16","279"],
    [32834,"2021-08-23T03:30:02","9,18","279"],
    [32835,"2021-08-23T03:31:56","10,31","261,48"],
    [32836,"2021-08-23T03:32:03","9,57","261,48"],
    [32837,"2021-08-23T03:34:02","9,59","258,86"],
    [32838,"2021-08-23T03:34:07","11,09","258,86"],
    [32839,"2021-08-23T03:36:05","9,63","257,13"],
    [32840,"2021-08-23T03:36:10","9,59","257,13"],
    [32841,"2021-08-23T03:38:09","7,96","281,96"],
    [32842,"2021-08-23T03:38:16","9,04","281,96"],
    [32843,"2021-08-23T03:40:15","8,01","259,27"],
    [32844,"2021-08-23T03:40:18","6,89","259,27"],
    [32845,"2021-08-23T03:42:14","10,69","287,7"],
    [32846,"2021-08-23T03:42:20","8,52","287,7"],
    [32847,"2021-08-23T03:44:16","9,27","266,17"],
    [32848,"2021-08-23T03:44:21","8,72","266,17"],
    [32849,"2021-08-23T03:46:16","8,25","270,07"],
    [32850,"2021-08-23T03:46:21","7,75","270,07"],
    [32851,"2021-08-23T03:48:19","9,56","261,01"],
    [32852,"2021-08-23T03:48:23","8,35","261,01"],
    [32853,"2021-08-23T03:50:19","8,37","241,54"],
    [32854,"2021-08-23T03:50:25","6,89","241,54"],
    [32855,"2021-08-23T03:52:19","8,82","271,23"],
    [32856,"2021-08-23T03:52:25","7,13","271,23"],
    [32857,"2021-08-23T03:54:19","8,67","268,35"],
    [32858,"2021-08-23T03:54:25","8,26","268,35"],
    [32859,"2021-08-23T03:56:25","7,96","275,49"],
    [32860,"2021-08-23T03:56:28","8,03","275,49"],
    [32861,"2021-08-23T03:58:23","7,53","278,18"],
    [32862,"2021-08-23T03:58:29","3,92","278,18"],
    [32863,"2021-08-23T04:00:24","9,4","301,42"],
    [32864,"2021-08-23T04:00:29","8,45","301,42"],
    [32865,"2021-08-23T04:02:27","9,42","281,12"],
    [32866,"2021-08-23T04:02:33","6,09","281,12"],
    [32867,"2021-08-23T04:04:28","9,81","266,58"],
    [32868,"2021-08-23T04:04:36","6,73","266,58"],
    [32869,"2021-08-23T04:06:34","8,58","282,86"],
    [32870,"2021-08-23T04:06:39","7,52","282,86"],
    [32871,"2021-08-23T04:08:43","7,43","289,3"],
    [32872,"2021-08-23T04:08:49","7,26","289,3"],
    [32873,"2021-08-23T04:10:48","8,39","257,41"],
    [32874,"2021-08-23T04:10:52","7,86","257,41"],
    [32875,"2021-08-23T04:12:51","11,07","265,04"],
    [32876,"2021-08-23T04:13:07","10,62","265,04"],
    [32877,"2021-08-23T04:14:56","8,77","255,23"],
    [32878,"2021-08-23T04:15:10","7,95","255,23"],
    [32879,"2021-08-23T04:17:07","11,77","272"],
    [32880,"2021-08-23T04:17:13","10,64","272"],
    [32881,"2021-08-23T04:19:11","7,83","284,38"],
    [32882,"2021-08-23T04:19:15","8,48","284,38"],
    [32883,"2021-08-23T04:21:05","8,92","260,23"],
    [32884,"2021-08-23T04:21:21","11,03","260,23"],
    [32885,"2021-08-23T04:23:09","8,89","277,9"],
    [32886,"2021-08-23T04:23:23","7,7","277,9"],
    [32887,"2021-08-23T04:25:08","7,99","262,39"],
    [32888,"2021-08-23T04:25:25","9,24","262,39"],
    [32889,"2021-08-23T04:27:15","7,23","257,66"],
    [32890,"2021-08-23T04:27:28","8,46","257,66"],
    [32891,"2021-08-23T04:29:25","8,23","272,94"],
    [32892,"2021-08-23T04:29:31","9,53","272,94"],
    [32893,"2021-08-23T04:31:26","7,98","252,63"],
    [32894,"2021-08-23T04:31:32","9,81","252,63"],
    [32895,"2021-08-23T04:33:28","7,81","276,5"],
    [32896,"2021-08-23T04:33:33","8,34","276,5"],
    [32897,"2021-08-23T04:35:33","9,77","293,06"],
    [32898,"2021-08-23T04:35:36","8,89","293,06"],
    [32899,"2021-08-23T04:37:36","7,21","298,39"],
    [32900,"2021-08-23T04:37:39","6,64","298,39"],
    [32901,"2021-08-23T04:39:37","8,08","303,62"],
    [32902,"2021-08-23T04:39:41","9,29","303,62"],
    [32903,"2021-08-23T04:41:42","9,37","264,46"],
    [32904,"2021-08-23T04:41:48","8,83","264,46"],
    [32905,"2021-08-23T04:43:44","11,26","257,79"],
    [32906,"2021-08-23T04:43:50","10,04","257,79"],
    [32907,"2021-08-23T04:45:48","6,51","254,54"],
    [32908,"2021-08-23T04:45:54","6,06","254,54"],
    [32909,"2021-08-23T04:47:53","8,1","263,56"],
    [32910,"2021-08-23T04:47:58","6,8","263,56"],
    [32911,"2021-08-23T04:49:55","8,48","251,62"],
    [32912,"2021-08-23T04:49:59","11,82","251,62"],
    [32913,"2021-08-23T04:51:56","10,23","234,91"],
    [32914,"2021-08-23T04:51:59","9,61","234,91"],
    [32915,"2021-08-23T04:53:58","11,3","243,37"],
    [32916,"2021-08-23T04:54:01","9,05","243,37"],
    [32917,"2021-08-23T04:55:59","11,6","257,27"],
    [32918,"2021-08-23T04:56:05","8,57","257,27"],
    [32919,"2021-08-23T04:58:04","7,71","248,65"],
    [32920,"2021-08-23T04:58:09","9,53","248,65"],
    [32921,"2021-08-23T05:00:03","6,39","213,81"],
    [32922,"2021-08-23T05:00:09","8,35","213,81"],
    [32923,"2021-08-23T05:02:09","6,69","197,21"],
    [32924,"2021-08-23T05:02:12","5,81","197,21"],
    [32925,"2021-08-23T05:04:11","10,06","225,3"],
    [32926,"2021-08-23T05:04:14","9,2","225,3"],
    [32927,"2021-08-23T05:06:14","9,98","232,05"],
    [32928,"2021-08-23T05:06:23","9,44","232,05"],
    [32929,"2021-08-23T05:08:20","10,68","236,09"],
    [32930,"2021-08-23T05:08:23","11,56","236,09"],
    [32931,"2021-08-23T05:10:21","7,46","240,66"],
    [32932,"2021-08-23T05:10:27","7,17","240,66"],
    [32933,"2021-08-23T05:12:24","11,1","238,09"],
    [32934,"2021-08-23T05:12:27","10,95","238,09"],
    [32935,"2021-08-23T05:14:25","9,74","241,99"],
    [32936,"2021-08-23T05:14:28","10,74","241,99"],
    [32937,"2021-08-23T05:16:25","11,86","239,56"],
    [32938,"2021-08-23T05:16:29","11,28","239,56"],
    [32939,"2021-08-23T05:18:27","13,24","247,31"],
    [32940,"2021-08-23T05:18:30","11,1","247,31"],
    [32941,"2021-08-23T05:20:29","10,73","230,26"],
    [32942,"2021-08-23T05:20:34","7,92","230,26"],
    [32943,"2021-08-23T05:22:31","8,56","243,71"],
    [32944,"2021-08-23T05:22:36","8,59","243,71"],
    [32945,"2021-08-23T05:24:35","9,06","247,61"],
    [32946,"2021-08-23T05:24:38","11,7","247,61"],
    [32947,"2021-08-23T05:26:35","7,72","238,44"],
    [32948,"2021-08-23T05:26:40","8,77","238,44"],
    [32949,"2021-08-23T05:28:39","11,83","216,46"],
    [32950,"2021-08-23T05:28:47","10,06","216,46"],
    [32951,"2021-08-23T05:30:44","9,96","258,97"],
    [32952,"2021-08-23T05:30:50","9,08","258,97"],
    [32953,"2021-08-23T05:32:48","9,84","243,82"],
    [32954,"2021-08-23T05:32:51","9,5","243,82"],
    [32955,"2021-08-23T05:34:48","11,44","211,94"],
    [32956,"2021-08-23T05:34:53","11,92","211,94"],
    [32957,"2021-08-23T05:36:51","9,87","229,8"],
    [32958,"2021-08-23T05:36:55","10,46","229,8"],
    [32959,"2021-08-23T05:38:55","10,35","222,73"],
    [32960,"2021-08-23T05:38:58","11,48","222,73"],
    [32961,"2021-08-23T05:40:56","8,76","213,3"],
    [32962,"2021-08-23T05:41:01","7,79","213,3"],
    [32963,"2021-08-23T05:42:58","13,8","186,22"],
    [32964,"2021-08-23T05:43:03","11,53","186,22"],
    [32965,"2021-08-23T05:45:01","12,22","210,87"],
    [32966,"2021-08-23T05:45:04","10,98","210,87"],
    [32967,"2021-08-23T05:47:04","14,37","224,91"],
    [32968,"2021-08-23T05:47:09","11,22","224,91"],
    [32969,"2021-08-23T05:49:05","12,65","217,84"],
    [32970,"2021-08-23T05:49:13","16,68","217,84"],
    [32971,"2021-08-23T05:51:09","11,81","228,87"],
    [32972,"2021-08-23T05:51:17","7,38","228,87"],
    [32973,"2021-08-23T05:53:17","12,68","221,48"],
    [32974,"2021-08-23T05:53:23","15,29","221,48"],
    [32975,"2021-08-23T05:55:19","8,5","209,92"],
    [32976,"2021-08-23T05:55:25","8,31","209,92"],
    [32977,"2021-08-23T05:57:20","10,94","205,55"],
    [32978,"2021-08-23T05:57:25","9,05","205,55"],
    [32979,"2021-08-23T05:59:23","11,42","200,28"],
    [32980,"2021-08-23T05:59:28","10,04","200,28"],
    [32981,"2021-08-23T06:01:26","10,46","233,75"],
    [32982,"2021-08-23T06:01:31","6,77","233,75"],
    [32983,"2021-08-23T06:03:30","10,51","230,86"],
    [32984,"2021-08-23T06:03:35","7,85","230,86"],
    [32985,"2021-08-23T06:05:30","10,63","223,72"],
    [32986,"2021-08-23T06:05:36","10,17","223,72"],
    [32987,"2021-08-23T06:07:33","11,42","245,94"],
    [32988,"2021-08-23T06:07:38","10,35","245,94"],
    [32989,"2021-08-23T06:09:37","11,01","234,21"],
    [32990,"2021-08-23T06:09:40","10,16","234,21"],
    [32991,"2021-08-23T06:11:38","8,79","227,86"],
    [32992,"2021-08-23T06:11:41","9,52","227,86"],
    [32993,"2021-08-23T06:13:39","8,28","217,77"],
    [32994,"2021-08-23T06:13:43","8,52","217,77"],
    [32995,"2021-08-23T06:15:41","6,98","203,57"],
    [32996,"2021-08-23T06:15:44","6,8","203,57"],
    [32997,"2021-08-23T06:17:43","6,83","206,69"],
    [32998,"2021-08-23T06:17:46","7,22","206,69"],
    [32999,"2021-08-23T06:19:43","6,93","203,14"],
    [33000,"2021-08-23T06:19:46","6,64","203,14"],
    [33001,"2021-08-23T06:21:44","8,34","236,76"],
    [33002,"2021-08-23T06:21:49","7,16","236,76"],
    [33003,"2021-08-23T06:23:48","10,33","238,72"],
    [33004,"2021-08-23T06:23:51","9,55","238,72"],
    [33005,"2021-08-23T06:25:49","7,11","247,83"],
    [33006,"2021-08-23T06:25:52","6,59","247,83"],
    [33007,"2021-08-23T06:27:50","7,61","234,11"],
    [33008,"2021-08-23T06:27:56","8,78","234,11"],
    [33009,"2021-08-23T06:29:54","8,32","235,27"],
    [33010,"2021-08-23T06:29:57","8,3","235,27"],
    [33011,"2021-08-23T06:31:54","7,72","237,77"],
    [33012,"2021-08-23T06:32:06","8,84","237,77"],
    [33013,"2021-08-23T06:34:03","7,16","218,67"],
    [33014,"2021-08-23T06:34:07","7,07","218,67"],
    [33015,"2021-08-23T06:36:06","8,85","250,51"],
    [33016,"2021-08-23T06:36:11","9,2","250,51"],
    [33017,"2021-08-23T06:38:07","7,81","264,94"],
    [33018,"2021-08-23T06:38:12","6,76","264,94"],
    [33019,"2021-08-23T06:40:11","8,79","240,4"],
    [33020,"2021-08-23T06:40:19","7,41","240,4"],
    [33021,"2021-08-23T06:42:19","7,72","279,52"],
    [33022,"2021-08-23T06:42:23","7,65","279,52"],
    [33023,"2021-08-23T06:44:22","8,47","253,04"],
    [33024,"2021-08-23T06:44:27","10,2","253,04"],
    [33025,"2021-08-23T06:46:24","7,31","267,49"],
    [33026,"2021-08-23T06:46:29","8,69","267,49"],
    [33027,"2021-08-23T06:48:25","5,85","260,68"],
    [33028,"2021-08-23T06:48:30","6,51","260,68"],
    [33029,"2021-08-23T06:50:25","10,16","243,13"],
    [33030,"2021-08-23T06:50:34","7,94","243,13"],
    [33031,"2021-08-23T06:52:32","8,31","257,77"],
    [33032,"2021-08-23T06:52:37","10,36","257,77"],
    [33033,"2021-08-23T06:54:35","8,2","247,39"],
    [33034,"2021-08-23T06:54:38","7,72","247,39"],
    [33035,"2021-08-23T06:56:37","9,34","234,3"],
    [33036,"2021-08-23T06:56:40","9,4","234,3"],
    [33037,"2021-08-23T06:58:38","9,3","244,11"],
    [33038,"2021-08-23T06:58:41","9,26","244,11"],
    [33039,"2021-08-23T07:00:36","8,45","250,54"],
    [33040,"2021-08-23T07:00:42","8,41","250,54"],
    [33041,"2021-08-23T07:02:41","8,92","267,39"],
    [33042,"2021-08-23T07:02:46","9,29","267,39"],
    [33043,"2021-08-23T07:04:44","7,34","252,03"],
    [33044,"2021-08-23T07:04:47","6,24","252,03"],
    [33045,"2021-08-23T07:06:47","5,82","264,84"],
    [33046,"2021-08-23T07:06:53","5,86","264,84"],
    [33047,"2021-08-23T07:08:53","6,7","285,2"],
    [33048,"2021-08-23T07:08:58","7,11","285,2"],
    [33049,"2021-08-23T07:10:58","7,33","312,75"],
    [33050,"2021-08-23T07:11:07","5,54","312,75"],
    [33051,"2021-08-23T07:13:05","6,88","345,85"],
    [33052,"2021-08-23T07:13:08","5,68","345,85"],
    [33053,"2021-08-23T07:15:06","6,82","336,37"],
    [33054,"2021-08-23T07:15:09","6,47","336,37"],
    [33055,"2021-08-23T07:17:08","7,42","344,23"],
    [33056,"2021-08-23T07:17:16","8,76","344,23"],
    [33057,"2021-08-23T07:19:13","6,41","331,71"],
    [33058,"2021-08-23T07:19:17","7,66","331,71"],
    [33059,"2021-08-23T07:21:14","8,26","315,48"],
    [33060,"2021-08-23T07:21:19","6,03","315,48"],
    [33061,"2021-08-23T07:23:14","5,97","300,43"],
    [33062,"2021-08-23T07:23:20","6,29","300,43"],
    [33063,"2021-08-23T07:25:17","5,89","333,77"],
    [33064,"2021-08-23T07:25:23","5,95","333,77"],
    [33065,"2021-08-23T07:27:21","6,27","324,88"],
    [33066,"2021-08-23T07:27:24","6,09","324,88"],
    [33067,"2021-08-23T07:29:22","6,67","326,02"],
    [33068,"2021-08-23T07:29:27","5,83","326,02"],
    [33069,"2021-08-23T07:31:24","9,48","346,52"],
    [33070,"2021-08-23T07:31:27","7,54","346,52"],
    [33071,"2021-08-23T07:33:25","12,06","333,42"],
    [33072,"2021-08-23T07:33:28","10,83","333,42"],
    [33073,"2021-08-23T07:35:28","8,02","352,87"],
    [33074,"2021-08-23T07:35:32","7,43","352,87"],
    [33075,"2021-08-23T07:37:30","5,43","342,31"],
    [33076,"2021-08-23T07:37:33","6,41","342,31"],
    [33077,"2021-08-23T07:39:32","8,92","315,66"],
    [33078,"2021-08-23T07:39:35","9,12","315,66"],
    [33079,"2021-08-23T07:41:32","9,87","308,47"],
    [33080,"2021-08-23T07:41:41","8,85","308,47"],
    [33081,"2021-08-23T07:43:33","11,22","325,17"],
    [33082,"2021-08-23T07:43:41","13,83","325,17"],
    [33083,"2021-08-23T07:45:40","11,35","321,21"],
    [33084,"2021-08-23T07:45:45","9,75","321,21"],
    [33085,"2021-08-23T07:47:42","9,95","336,03"],
    [33086,"2021-08-23T07:47:46","10,41","336,03"],
    [33087,"2021-08-23T07:49:45","8,66","304,34"],
    [33088,"2021-08-23T07:49:48","9,88","304,34"],
    [33089,"2021-08-23T07:51:46","12","310,22"],
    [33090,"2021-08-23T07:51:49","11,28","310,22"],
    [33091,"2021-08-23T07:53:49","11,33","323,01"],
    [33092,"2021-08-23T07:53:52","11,56","323,01"],
    [33093,"2021-08-23T07:55:49","8,77","314,32"],
    [33094,"2021-08-23T07:55:56","8,79","314,32"],
    [33095,"2021-08-23T07:57:52","11,1","313,12"],
    [33096,"2021-08-23T07:57:57","9,82","313,12"],
    [33097,"2021-08-23T07:59:52","8,26","320,12"],
    [33098,"2021-08-23T07:59:59","8,34","320,12"],
    [33099,"2021-08-23T08:01:58","9,52","314,35"],
    [33100,"2021-08-23T08:02:05","11,8","314,35"],
    [33101,"2021-08-23T08:04:03","9,35","317,54"],
    [33102,"2021-08-23T08:04:08","9,32","317,54"],
    [33103,"2021-08-23T08:06:05","8,66","319,71"],
    [33104,"2021-08-23T08:06:11","8,15","319,71"],
    [33105,"2021-08-23T08:08:09","9,56","327,58"],
    [33106,"2021-08-23T08:08:14","9,04","327,58"],
    [33107,"2021-08-23T08:10:11","12,09","336,4"],
    [33108,"2021-08-23T08:10:15","9,54","336,4"],
    [33109,"2021-08-23T08:12:13","11,97","309,6"],
    [33110,"2021-08-23T08:12:16","12,38","309,6"],
    [33111,"2021-08-23T08:14:12","10,91","327,45"],
    [33112,"2021-08-23T08:14:17","13,75","327,45"],
    [33113,"2021-08-23T08:16:12","10,88","310,56"],
    [33114,"2021-08-23T08:16:18","11,63","310,56"],
    [33115,"2021-08-23T08:18:15","12,41","327,77"],
    [33116,"2021-08-23T08:18:18","13,17","327,77"],
    [33117,"2021-08-23T08:20:16","11,58","307,18"],
    [33118,"2021-08-23T08:20:22","10,18","307,18"],
    [33119,"2021-08-23T08:22:20","9,66","309,34"],
    [33120,"2021-08-23T08:22:23","9,76","309,34"],
    [33121,"2021-08-23T08:24:22","9,98","316,02"],
    [33122,"2021-08-23T08:24:28","8,23","316,02"],
    [33123,"2021-08-23T08:26:27","11,03","307,65"],
    [33124,"2021-08-23T08:26:32","11,32","307,65"],
    [33125,"2021-08-23T08:28:32","11,28","333,07"],
    [33126,"2021-08-23T08:28:36","10,33","333,07"],
    [33127,"2021-08-23T08:30:30","10","323,57"],
    [33128,"2021-08-23T08:30:36","11,59","323,57"],
    [33129,"2021-08-23T08:32:36","10,49","305,85"],
    [33130,"2021-08-23T08:32:39","10,59","305,85"],
    [33131,"2021-08-23T08:34:36","11,25","293,38"],
    [33132,"2021-08-23T08:34:39","9,23","293,38"],
    [33133,"2021-08-23T08:36:37","7,98","316,49"],
    [33134,"2021-08-23T08:36:42","8,76","316,49"],
    [33135,"2021-08-23T08:38:40","8,68","310,23"],
    [33136,"2021-08-23T08:38:44","10,84","310,23"],
    [33137,"2021-08-23T08:40:40","8,86","324,64"],
    [33138,"2021-08-23T08:40:48","9,85","324,64"],
    [33139,"2021-08-23T08:42:47","9,49","305,23"],
    [33140,"2021-08-23T08:42:51","7,88","305,23"],
    [33141,"2021-08-23T08:44:49","9,3","316,34"],
    [33142,"2021-08-23T08:44:53","9,22","316,34"],
    [33143,"2021-08-23T08:46:52","9,96","325,21"],
    [33144,"2021-08-23T08:46:58","7,51","325,21"],
    [33145,"2021-08-23T08:48:54","11,16","310,66"],
    [33146,"2021-08-23T08:48:59","9,39","310,66"],
    [33147,"2021-08-23T08:50:55","9,72","320,05"],
    [33148,"2021-08-23T08:51:00","10,95","320,05"],
    [33149,"2021-08-23T08:52:56","8,41","305,43"],
    [33150,"2021-08-23T08:53:02","9,94","305,43"],
    [33151,"2021-08-23T08:55:01","11,58","311,55"],
    [33152,"2021-08-23T08:55:04","10,23","311,55"],
    [33153,"2021-08-23T08:57:01","9,24","301,72"],
    [33154,"2021-08-23T08:57:09","10,36","301,72"],
    [33155,"2021-08-23T08:59:02","10,61","315,9"],
    [33156,"2021-08-23T08:59:10","10,81","315,9"],
    [33157,"2021-08-23T09:01:19","10,71","323,32"],
    [33158,"2021-08-23T09:01:22","10,04","323,32"],
    [33159,"2021-08-23T09:03:16","10,64","316,28"],
    [33160,"2021-08-23T09:03:24","10,85","316,28"],
    [33161,"2021-08-23T09:05:20","7,62","311,74"],
    [33162,"2021-08-23T09:05:25","8,2","311,74"],
    [33163,"2021-08-23T09:07:24","9,11","304,58"],
    [33164,"2021-08-23T09:07:32","7,37","304,58"],
    [33165,"2021-08-23T09:09:28","9,95","297,15"],
    [33166,"2021-08-23T09:09:38","9,52","297,15"],
    [33167,"2021-08-23T09:11:35","9,88","282,79"],
    [33168,"2021-08-23T09:11:40","9,17","282,79"],
    [33169,"2021-08-23T09:13:25","7,21","300,28"],
    [33170,"2021-08-23T09:13:40","9,32","300,28"],
    [33171,"2021-08-23T09:15:33","9,56","312,08"],
    [33172,"2021-08-23T09:15:43","8,73","312,08"],
    [33173,"2021-08-23T09:17:35","9,32","308,23"],
    [33174,"2021-08-23T09:17:44","8,18","308,23"],
    [33175,"2021-08-23T09:19:39","7,95","305,64"],
    [33176,"2021-08-23T09:19:48","9,62","305,64"],
    [33177,"2021-08-23T09:21:47","7,98","309,08"],
    [33178,"2021-08-23T09:21:50","8,63","309,08"],
    [33179,"2021-08-23T09:23:49","8,5","300,78"],
    [33180,"2021-08-23T09:23:59","8,44","300,78"],
    [33181,"2021-08-23T09:25:58","7,56","295,88"],
    [33182,"2021-08-23T09:26:03","6,25","295,88"],
    [33183,"2021-08-23T09:28:02","7,35","293,83"],
    [33184,"2021-08-23T09:28:07","8,39","293,83"],
    [33185,"2021-08-23T09:30:02","9,2","297,91"],
    [33186,"2021-08-23T09:30:09","9,68","297,91"],
    [33187,"2021-08-23T09:32:09","8,55","284,17"],
    [33188,"2021-08-23T09:32:14","9,45","284,17"],
    [33189,"2021-08-23T09:34:13","7,56","282,68"],
    [33190,"2021-08-23T09:34:18","8,88","282,68"],
    [33191,"2021-08-23T09:36:18","8,82","290,37"],
    [33192,"2021-08-23T09:36:26","11,2","299,71"],
    [33193,"2021-08-23T09:38:21","8,98","283,87"],
    [33194,"2021-08-23T09:38:26","8,74","294,86"],
    [33195,"2021-08-23T09:40:25","6,54","290,07"],
    [33196,"2021-08-23T09:40:28","7,11","283,49"],
    [33197,"2021-08-23T09:42:28","6,78","285,24"],
    [33198,"2021-08-23T09:42:33","6,41","275,27"],
    [33199,"2021-08-23T09:44:31","8,82","279,2"],
    [33200,"2021-08-23T09:44:34","7,74","263,11"],
    [33201,"2021-08-23T09:46:29","8,41","272,83"],
    [33202,"2021-08-23T09:46:35","8,18","279,03"],
    [33203,"2021-08-23T09:48:33","7,85","282,05"],
    [33204,"2021-08-23T09:48:38","7,02","294,28"],
    [33205,"2021-08-23T09:50:37","9,8","281,62"],
    [33206,"2021-08-23T09:50:42","8,37","284,95"],
    [33207,"2021-08-23T09:52:40","7,79","302,1"],
    [33208,"2021-08-23T09:52:45","7,04","296,62"],
    [33209,"2021-08-23T09:54:44","9,66","297,41"],
    [33210,"2021-08-23T09:54:52","9,23","290,82"],
    [33211,"2021-08-23T09:56:49","10,59","290,82"],
    [33212,"2021-08-23T09:56:54","8,46","291,37"],
    [33213,"2021-08-23T09:58:52","5,63","296,32"],
    [33214,"2021-08-23T09:58:57","7,67","310,58"],
    [33215,"2021-08-23T10:00:56","8,23","301,94"],
    [33216,"2021-08-23T10:00:59","9,1","298,91"],
    [33217,"2021-08-23T10:02:59","8,04","300,43"],
    [33218,"2021-08-23T10:03:02","7,44","309,8"],
    [33219,"2021-08-23T10:04:55","7,92","297,64"],
    [33220,"2021-08-23T10:05:05","6,95","301,96"],
    [33221,"2021-08-23T10:07:02","10,49","306,66"],
    [33222,"2021-08-23T10:07:05","10,17","284,92"],
    [33223,"2021-08-23T10:09:03","5,48","285,16"],
    [33224,"2021-08-23T10:09:06","6,59","311,65"],
    [33225,"2021-08-23T10:11:05","5,29","296,8"],
    [33226,"2021-08-23T10:11:14","7,47","281,32"],
    [33227,"2021-08-23T10:13:10","7,98","291,07"],
    [33228,"2021-08-23T10:13:16","8,27","293,17"],
    [33229,"2021-08-23T10:15:16","8,3","281,39"],
    [33230,"2021-08-23T10:15:19","8,94","316,35"],
    [33231,"2021-08-23T10:17:17","7,05","299,14"],
    [33232,"2021-08-23T10:17:20","7,56","314,05"],
    [33233,"2021-08-23T10:19:20","5,55","308,2"],
    [33234,"2021-08-23T10:19:24","4,77","303,26"],
    [33235,"2021-08-23T10:21:21","10,06","298,6"],
    [33236,"2021-08-23T10:21:27","7,09","281,07"],
    [33237,"2021-08-23T10:23:25","9,22","304,22"],
    [33238,"2021-08-23T10:23:28","8,88","298,84"],
    [33239,"2021-08-23T10:25:25","8,45","298,84"],
    [33240,"2021-08-23T10:25:31","8,01","298,1"],
    [33241,"2021-08-23T10:27:31","9,18","300,34"],
    [33242,"2021-08-23T10:27:41","8,49","303,11"],
    [33243,"2021-08-23T10:29:37","6,93","298,42"],
    [33244,"2021-08-23T10:29:42","7,19","298,42"],
    [33245,"2021-08-23T10:31:38","7,24","285,94"],
    [33246,"2021-08-23T10:31:46","7,88","285,94"],
    [33247,"2021-08-23T10:33:44","5,32","271,39"],
    [33248,"2021-08-23T10:33:50","8,27","271,39"],
    [33249,"2021-08-23T10:35:47","8,42","281,73"],
    [33250,"2021-08-23T10:35:56","7,62","281,73"],
    [33251,"2021-08-23T10:37:52","7,68","295,02"],
    [33252,"2021-08-23T10:37:58","7,52","295,02"],
    [33253,"2021-08-23T10:39:57","9,28","306,77"],
    [33254,"2021-08-23T10:40:00","7,84","306,77"],
    [33255,"2021-08-23T10:41:57","7,63","315,9"],
    [33256,"2021-08-23T10:42:02","6,84","315,9"],
    [33257,"2021-08-23T10:43:57","8,53","297,23"],
    [33258,"2021-08-23T10:44:03","8,47","297,23"],
    [33259,"2021-08-23T10:45:57","7,08","319,26"],
    [33260,"2021-08-23T10:46:03","8,11","320,29"],
    [33261,"2021-08-23T10:47:59","8,41","298,46"],
    [33262,"2021-08-23T10:48:05","8,97","288,3"],
    [33263,"2021-08-23T10:50:04","6,41","305,03"],
    [33264,"2021-08-23T10:50:09","6,27","307,07"],
    [33265,"2021-08-23T10:52:07","9,45","322,68"],
    [33266,"2021-08-23T10:52:12","9,3","316,55"],
    [33267,"2021-08-23T10:54:11","9,8","289,75"],
    [33268,"2021-08-23T10:54:15","10,69","283,4"],
    [33269,"2021-08-23T10:56:13","9,17","267,37"],
    [33270,"2021-08-23T10:56:16","9,33","270,7"],
    [33271,"2021-08-23T10:58:14","8,8","265,86"],
    [33272,"2021-08-23T10:58:17","8,69","261,82"],
    [33273,"2021-08-23T11:00:15","9,29","299,35"],
    [33274,"2021-08-23T11:00:20","9,51","300,79"],
    [33275,"2021-08-23T11:02:19","8,4","281,27"],
    [33276,"2021-08-23T11:02:22","8,16","289,55"],
    [33277,"2021-08-23T11:04:19","8,54","295,26"],
    [33278,"2021-08-23T11:04:23","9,14","294,7"],
    [33279,"2021-08-23T11:06:21","8,49","294,7"],
    [33280,"2021-08-23T11:06:24","8,37","294,76"],
    [33281,"2021-08-23T11:08:24","8,67","285,17"],
    [33282,"2021-08-23T11:08:29","9,23","300,14"],
    [33283,"2021-08-23T11:10:25","8,27","280,24"],
    [33284,"2021-08-23T11:10:30","8,05","280,24"],
    [33285,"2021-08-23T11:12:26","6,31","264,16"],
    [33286,"2021-08-23T11:12:31","7,21","264,16"],
    [33287,"2021-08-23T11:14:27","8,38","283,14"],
    [33288,"2021-08-23T11:14:32","7,64","283,14"],
    [33289,"2021-08-23T11:16:35","7,62","327,14"],
    [33290,"2021-08-23T11:16:44","8,57","314,2"],
    [33291,"2021-08-23T11:18:41","7,26","300,99"],
    [33292,"2021-08-23T11:18:44","7,15","302,56"],
    [33293,"2021-08-23T11:20:43","3,54","323,03"],
    [33294,"2021-08-23T11:20:49","4,42","287,92"],
    [33295,"2021-08-23T11:22:46","4,97","20,14"],
    [33296,"2021-08-23T11:22:51","7,76","29,24"],
    [33297,"2021-08-23T11:24:48","5,25","32,43"],
    [33298,"2021-08-23T11:24:53","5,68","37,09"],
    [33299,"2021-08-23T11:26:49","5,82","333,06"],
    [33300,"2021-08-23T11:26:53","5,23","349,19"],
    [33301,"2021-08-23T11:28:51","5,89","327,56"],
    [33302,"2021-08-23T11:28:56","6,45","318,45"],
    [33303,"2021-08-23T11:30:50","6,83","13,03"],
    [33304,"2021-08-23T11:30:57","6","335,2"],
    [33305,"2021-08-23T11:32:52","4,61","6,15"],
    [33306,"2021-08-23T11:32:59","3,81","16,08"],
    [33307,"2021-08-23T11:34:59","7,07","300,61"],
    [33308,"2021-08-23T11:35:05","6,54","295,71"],
    [33309,"2021-08-23T11:37:01","5,46","288,88"],
    [33310,"2021-08-23T11:37:06","5,68","312,77"],
    [33311,"2021-08-23T11:39:04","8,72","352,31"],
    [33312,"2021-08-23T11:39:07","8,62","348,44"],
    [33313,"2021-08-23T11:41:04","7,37","358,47"],
    [33314,"2021-08-23T11:41:08","6,87","352,8"],
    [33315,"2021-08-23T11:43:06","7,68","352,8"],
    [33316,"2021-08-23T11:43:09","6,26","352,67"],
    [33317,"2021-08-23T11:45:08","6,09","16,77"],
    [33318,"2021-08-23T11:45:14","5,86","6,71"],
    [33319,"2021-08-23T11:47:12","6,53","294,22"],
    [33320,"2021-08-23T11:47:16","5,98","311,92"],
    [33321,"2021-08-23T11:49:13","4,15","296,02"],
    [33322,"2021-08-23T11:49:16","4,09","298,74"],
    [33323,"2021-08-23T11:51:12","5,35","311,86"],
    [33324,"2021-08-23T11:51:17","4,74","317,14"],
    [33325,"2021-08-23T11:53:12","5,46","335,93"],
    [33326,"2021-08-23T11:53:19","6,03","332,08"],
    [33327,"2021-08-23T11:55:18","6,7","332,08"],
    [33328,"2021-08-23T11:55:21","6,17","331,5"],
    [33329,"2021-08-23T11:57:19","4,89","324,27"],
    [33330,"2021-08-23T11:57:26","6,81","280,07"],
    [33331,"2021-08-23T11:59:24","8,92","282,05"],
    [33332,"2021-08-23T11:59:30","9,39","299,31"],
    [33333,"2021-08-23T12:01:25","9,08","299"],
    [33334,"2021-08-23T12:01:32","8,39","285,27"],
    [33335,"2021-08-23T12:03:29","7,6","275,35"],
    [33336,"2021-08-23T12:03:36","7,43","259,9"],
    [33337,"2021-08-23T12:05:32","6,02","279,3"],
    [33338,"2021-08-23T12:05:37","6,56","273,59"],
    [33339,"2021-08-23T12:07:35","5,21","310,01"],
    [33340,"2021-08-23T12:07:42","5,45","319,77"],
    [33341,"2021-08-23T12:09:41","5,37","282,63"],
    [33342,"2021-08-23T12:09:44","6,27","290,32"],
    [33343,"2021-08-23T12:11:43","3,12","286,42"],
    [33344,"2021-08-23T12:11:46","3,45","276,78"],
    [33345,"2021-08-23T12:13:44","4,65","231,32"],
    [33346,"2021-08-23T12:13:47","4,83","226,44"],
    [33347,"2021-08-23T12:15:45","4,64","246,99"],
    [33348,"2021-08-23T12:15:51","5,18","233,2"],
    [33349,"2021-08-23T12:17:48","8,73","214,61"],
    [33350,"2021-08-23T12:17:54","8,78","203,42"],
    [33351,"2021-08-23T12:19:54","8,56","190,64"],
    [33352,"2021-08-23T12:19:57","9,01","187,07"],
    [33353,"2021-08-23T12:21:51","5,9","218,73"],
    [33354,"2021-08-23T12:21:58","7,47","196,82"],
    [33355,"2021-08-23T12:23:56","9,34","196,82"],
    [33356,"2021-08-23T12:23:59","9,55","196,82"],
    [33357,"2021-08-23T12:25:58","7,5","191,85"],
    [33358,"2021-08-23T12:26:01","8,1","191,85"],
    [33359,"2021-08-23T12:27:59","4,01","218,89"],
    [33360,"2021-08-23T12:28:03","2,79","218,89"],
    [33361,"2021-08-23T12:30:00","5,26","193,11"],
    [33362,"2021-08-23T12:30:05","7,31","193,11"],
    [33363,"2021-08-23T12:32:05","6,56","179,46"],
    [33364,"2021-08-23T12:32:13","8,32","220,57"],
    [33365,"2021-08-23T12:34:12","9,14","198,49"],
    [33366,"2021-08-23T12:34:16","10,36","184,81"],
    [33367,"2021-08-23T12:36:13","13,01","190,85"],
    [33368,"2021-08-23T12:36:17","11,45","198,05"],
    [33369,"2021-08-23T12:38:18","11,36","198,58"],
    [33370,"2021-08-23T12:38:24","11,04","201,13"],
    [33371,"2021-08-23T12:40:23","10,84","226,91"],
    [33372,"2021-08-23T12:40:26","12,32","233,12"],
    [33373,"2021-08-23T12:42:25","11,7","207,13"],
    [33374,"2021-08-23T12:42:28","10,64","207,51"],
    [33375,"2021-08-23T12:44:35","10,74","174,16"],
    [33376,"2021-08-23T12:44:39","11,85","174,16"],
    [33377,"2021-08-23T12:46:35","14,02","192,57"],
    [33378,"2021-08-23T12:46:40","12,8","192,57"],
    [33379,"2021-08-23T12:48:40","10,03","194,44"],
    [33380,"2021-08-23T12:48:43","9,94","194,44"],
    [33381,"2021-08-23T12:50:34","7,89","236,8"],
    [33382,"2021-08-23T12:50:43","9,22","225,02"],
    [33383,"2021-08-23T12:52:43","9,62","205,77"],
    [33384,"2021-08-23T12:52:46","8,99","198,29"],
    [33385,"2021-08-23T12:54:44","10,41","210,61"],
    [33386,"2021-08-23T12:54:50","10,69","207,23"],
    [33387,"2021-08-23T12:56:47","11,45","217,01"],
    [33388,"2021-08-23T12:56:53","8,95","231,24"],
    [33389,"2021-08-23T12:58:50","10,01","197,08"],
    [33390,"2021-08-23T12:59:02","9,76","199,75"],
    [33391,"2021-08-23T13:01:01","11,23","207,36"],
    [33392,"2021-08-23T13:01:04","11,25","206,25"],
    [33393,"2021-08-23T13:02:56","10,47","203,32"],
    [33394,"2021-08-23T13:03:04","11,48","199,96"],
    [33395,"2021-08-23T13:04:59","13,13","199,96"],
    [33396,"2021-08-23T13:05:10","11,75","199,39"],
    [33397,"2021-08-23T13:07:09","12,5","196,6"],
    [33398,"2021-08-23T13:07:13","10,89","196,6"],
    [33399,"2021-08-23T13:09:10","9,08","178,36"],
    [33400,"2021-08-23T13:09:14","9,21","187,54"],
    [33401,"2021-08-23T13:11:14","9,42","182,98"],
    [33402,"2021-08-23T13:11:18","10,38","193,23"],
    [33403,"2021-08-23T13:13:20","10,46","192,83"],
    [33404,"2021-08-23T13:13:23","10,59","199,69"],
    [33405,"2021-08-23T13:15:19","10,13","198,23"],
    [33406,"2021-08-23T13:15:26","10,43","196,1"],
    [33407,"2021-08-23T13:17:25","12,9","193,69"],
    [33408,"2021-08-23T13:17:30","11,1","207,72"],
    [33409,"2021-08-23T13:19:26","12,02","207,72"],
    [33410,"2021-08-23T13:19:31","10,78","208,65"],
    [33411,"2021-08-23T13:21:31","9,18","185,45"],
    [33412,"2021-08-23T13:21:34","8,42","192,33"],
    [33413,"2021-08-23T13:23:33","9,13","172,19"],
    [33414,"2021-08-23T13:23:36","10,72","172,19"],
    [33415,"2021-08-23T13:25:33","9,36","204,89"],
    [33416,"2021-08-23T13:25:36","8,69","204,89"],
    [33417,"2021-08-23T13:27:35","12,22","209,52"],
    [33418,"2021-08-23T13:27:41","9,29","209,52"],
    [33419,"2021-08-23T13:29:37","12,84","197,1"],
    [33420,"2021-08-23T13:29:42","11,15","197,1"],
    [33421,"2021-08-23T13:31:40","7,35","208,97"],
    [33422,"2021-08-23T13:31:43","5,88","208,97"],
    [33423,"2021-08-23T13:33:38","8,26","222,18"],
    [33424,"2021-08-23T13:33:45","5,69","222,18"],
    [33425,"2021-08-23T13:35:44","12,77","220,46"],
    [33426,"2021-08-23T13:35:48","11,3","188,07"],
    [33427,"2021-08-23T13:37:47","10,99","214,05"],
    [33428,"2021-08-23T13:37:51","10,74","192,16"],
    [33429,"2021-08-23T13:39:48","6,99","216,84"],
    [33430,"2021-08-23T13:39:51","9,51","211,54"],
    [33431,"2021-08-23T13:41:47","10,1","181,02"],
    [33432,"2021-08-23T13:41:52","10,8","181,02"],
    [33433,"2021-08-23T13:43:49","5,1","218,44"],
    [33434,"2021-08-23T13:43:55","5,13","173,77"],
    [33435,"2021-08-23T13:45:52","8,31","232,21"],
    [33436,"2021-08-23T13:45:55","12,12","232,21"],
    [33437,"2021-08-23T13:47:53","7,49","198,52"],
    [33438,"2021-08-23T13:47:56","6,02","198,52"],
    [33439,"2021-08-23T13:49:53","11,2","194,46"],
    [33440,"2021-08-23T13:49:58","10,11","194,46"],
    [33441,"2021-08-23T13:51:55","12,97","180,99"],
    [33442,"2021-08-23T13:52:00","11,04","180,99"],
    [33443,"2021-08-23T13:53:56","10,77","185,85"],
    [33444,"2021-08-23T13:54:01","11,49","185,85"],
    [33445,"2021-08-23T13:56:01","12,77","214,08"],
    [33446,"2021-08-23T13:56:04","14,38","214,08"],
    [33447,"2021-08-23T13:58:03","17,11","223,51"],
    [33448,"2021-08-23T13:58:09","17,71","223,51"],
    [33449,"2021-08-23T14:00:08","14,96","221,35"],
    [33450,"2021-08-23T14:00:16","16,84","221,35"],
    [33451,"2021-08-23T14:02:15","9,58","226,67"],
    [33452,"2021-08-23T14:02:19","11,59","226,67"],
    [33453,"2021-08-23T14:04:18","11,94","224,41"],
    [33454,"2021-08-23T14:04:21","12,38","224,41"],
    [33455,"2021-08-23T14:06:18","11,12","217,54"],
    [33456,"2021-08-23T14:06:21","13,94","217,54"],
    [33457,"2021-08-23T14:08:20","10,79","189,16"],
    [33458,"2021-08-23T14:08:23","13,16","189,16"],
    [33459,"2021-08-23T14:10:20","14,34","234,18"],
    [33460,"2021-08-23T14:10:23","9,18","234,18"],
    [33461,"2021-08-23T14:12:20","10,08","203"],
    [33462,"2021-08-23T14:12:26","10,31","203"],
    [33463,"2021-08-23T14:14:27","10,27","235,8"],
    [33464,"2021-08-23T14:14:32","13,93","235,8"],
    [33465,"2021-08-23T14:16:29","14,35","211,37"],
    [33466,"2021-08-23T14:16:35","12,78","211,37"],
    [33467,"2021-08-23T14:18:32","10","243,51"],
    [33468,"2021-08-23T14:18:36","7,94","243,51"],
    [33469,"2021-08-23T14:20:34","15,65","225,51"],
    [33470,"2021-08-23T14:20:37","9,27","225,51"],
    [33471,"2021-08-23T14:22:37","10,91","223,86"],
    [33472,"2021-08-23T14:22:42","10,65","223,86"],
    [33473,"2021-08-23T14:24:40","20,36","192,8"],
    [33474,"2021-08-23T14:24:44","17,62","192,8"],
    [33475,"2021-08-23T14:26:44","17","211,42"],
    [33476,"2021-08-23T14:26:49","11,82","211,42"],
    [33477,"2021-08-23T14:28:44","11,09","226,5"],
    [33478,"2021-08-23T14:28:49","10,07","226,5"],
    [33479,"2021-08-23T14:30:49","7,35","202,45"],
    [33480,"2021-08-23T14:30:53","11,49","202,45"],
    [33481,"2021-08-23T14:32:50","12,39","211,61"],
    [33482,"2021-08-23T14:32:55","14,75","211,61"],
    [33483,"2021-08-23T14:34:52","13,79","229,75"],
    [33484,"2021-08-23T14:34:56","13,25","229,75"],
    [33485,"2021-08-23T14:36:55","15,11","220,82"],
    [33486,"2021-08-23T14:36:58","11,27","220,82"],
    [33487,"2021-08-23T14:38:54","14,42","221,88"],
    [33488,"2021-08-23T14:38:59","10,67","221,88"],
    [33489,"2021-08-23T14:40:58","13,63","231,1"],
    [33490,"2021-08-23T14:41:03","14,06","231,1"],
    [33491,"2021-08-23T14:42:59","14,46","190,23"],
    [33492,"2021-08-23T14:43:04","15,01","190,23"],
    [33493,"2021-08-23T14:45:01","11,44","200,01"],
    [33494,"2021-08-23T14:45:04","9,49","200,01"],
    [33495,"2021-08-23T14:47:02","9,47","246,13"],
    [33496,"2021-08-23T14:47:09","7,94","246,13"],
    [33497,"2021-08-23T14:49:08","8,44","244,6"],
    [33498,"2021-08-23T14:49:11","9,28","244,6"],
    [33499,"2021-08-23T14:51:09","9,94","239,03"],
    [33500,"2021-08-23T14:51:13","11,71","239,03"],
    [33501,"2021-08-23T14:53:13","16,08","218,2"],
    [33502,"2021-08-23T14:53:16","17,47","218,2"],
    [33503,"2021-08-23T14:55:12","17,74","212,69"],
    [33504,"2021-08-23T14:55:16","14,01","212,69"],
    [33505,"2021-08-23T14:57:15","13,43","217,21"],
    [33506,"2021-08-23T14:57:21","9,86","217,21"],
    [33507,"2021-08-23T14:59:17","11,74","223,17"],
    [33508,"2021-08-23T14:59:22","7,71","223,17"],
    [33509,"2021-08-23T15:01:19","10,06","207,15"],
    [33510,"2021-08-23T15:01:22","11,1","207,15"],
    [33511,"2021-08-23T15:03:19","8,76","224,9"],
    [33512,"2021-08-23T15:03:22","9,26","224,9"],
    [33513,"2021-08-23T15:05:20","11,38","230,06"],
    [33514,"2021-08-23T15:05:23","11,97","230,06"],
    [33515,"2021-08-23T15:07:22","6,55","241,52"],
    [33516,"2021-08-23T15:07:26","5,39","241,52"],
    [33517,"2021-08-23T15:09:24","14,31","236,36"],
    [33518,"2021-08-23T15:09:28","11,68","236,36"],
    [33519,"2021-08-23T15:11:24","10,16","230,25"],
    [33520,"2021-08-23T15:11:28","11,04","230,25"],
    [33521,"2021-08-23T15:13:28","11,87","219,94"],
    [33522,"2021-08-23T15:13:32","9,27","219,94"],
    [33523,"2021-08-23T15:15:30","10,45","235,53"],
    [33524,"2021-08-23T15:15:33","8,07","235,53"],
    [33525,"2021-08-23T15:17:31","9,27","213,64"],
    [33526,"2021-08-23T15:17:34","9,13","213,64"],
    [33527,"2021-08-23T15:19:31","11,25","192,51"],
    [33528,"2021-08-23T15:19:37","8,1","192,51"],
    [33529,"2021-08-23T15:21:36","11,63","224,19"],
    [33530,"2021-08-23T15:21:42","7,65","224,19"],
    [33531,"2021-08-23T15:23:40","6,06","240,38"],
    [33532,"2021-08-23T15:23:44","9,87","240,38"],
    [33533,"2021-08-23T15:25:42","11,03","209,34"],
    [33534,"2021-08-23T15:25:48","8,44","209,34"],
    [33535,"2021-08-23T15:27:43","6,7","218,31"],
    [33536,"2021-08-23T15:27:49","7,58","218,31"],
    [33537,"2021-08-23T15:29:47","10,8","212,04"],
    [33538,"2021-08-23T15:29:50","10,06","212,04"],
    [33539,"2021-08-23T15:31:49","6,06","204,97"],
    [33540,"2021-08-23T15:31:55","7,13","204,97"],
    [33541,"2021-08-23T15:33:54","5,96","231,77"],
    [33542,"2021-08-23T15:33:59","10,77","231,77"],
    [33543,"2021-08-23T15:35:54","8,9","205,12"],
    [33544,"2021-08-23T15:35:59","8,06","205,12"],
    [33545,"2021-08-23T15:37:59","8,88","218,18"],
    [33546,"2021-08-23T15:38:03","8,46","218,18"],
    [33547,"2021-08-23T15:39:59","8,47","225,11"],
    [33548,"2021-08-23T15:40:06","12,51","225,11"],
    [33549,"2021-08-23T15:42:04","11,56","229,99"],
    [33550,"2021-08-23T15:42:07","11,1","229,99"],
    [33551,"2021-08-23T15:44:06","10,46","227,78"],
    [33552,"2021-08-23T15:44:10","8,52","227,78"],
    [33553,"2021-08-23T15:46:08","13,29","215,81"],
    [33554,"2021-08-23T15:46:13","14,32","215,81"],
    [33555,"2021-08-23T15:48:07","10,24","242,7"],
    [33556,"2021-08-23T15:48:13","7,83","242,7"],
    [33557,"2021-08-23T15:50:11","10,12","205,57"],
    [33558,"2021-08-23T15:50:17","10,1","205,57"],
    [33559,"2021-08-23T15:52:14","12,28","209,65"],
    [33560,"2021-08-23T15:52:17","12,64","209,65"],
    [33561,"2021-08-23T15:54:17","11,59","225,33"],
    [33562,"2021-08-23T15:54:21","9,38","225,33"],
    [33563,"2021-08-23T15:56:18","8,84","212,48"],
    [33564,"2021-08-23T15:56:22","14,28","212,48"],
    [33565,"2021-08-23T15:58:19","11,48","228,14"],
    [33566,"2021-08-23T15:58:22","10,84","228,14"],
    [33567,"2021-08-23T16:00:19","12,41","243,98"],
    [33568,"2021-08-23T16:00:25","12,53","243,98"],
    [33569,"2021-08-23T16:02:20","13,16","228,8"],
    [33570,"2021-08-23T16:02:26","11,57","228,8"],
    [33571,"2021-08-23T16:04:22","10,94","232,85"],
    [33572,"2021-08-23T16:04:27","9,15","232,85"],
    [33573,"2021-08-23T16:06:26","5,15","194,07"],
    [33574,"2021-08-23T16:06:31","8,02","194,07"],
    [33575,"2021-08-23T16:08:27","10,36","195,69"],
    [33576,"2021-08-23T16:08:35","9,49","195,69"],
    [33577,"2021-08-23T16:10:35","8,95","196,87"],
    [33578,"2021-08-23T16:10:38","6,63","196,87"],
    [33579,"2021-08-23T16:12:37","10,41","228,85"],
    [33580,"2021-08-23T16:12:40","12,57","228,85"],
    [33581,"2021-08-23T16:14:37","10,33","203,12"],
    [33582,"2021-08-23T16:14:43","9,59","203,12"],
    [33583,"2021-08-23T16:16:41","11,86","205,14"],
    [33584,"2021-08-23T16:16:45","11,14","205,14"],
    [33585,"2021-08-23T16:18:45","5,37","235,39"],
    [33586,"2021-08-23T16:18:50","6,85","209,18"],
    [33587,"2021-08-23T16:20:47","11,17","222,73"],
    [33588,"2021-08-23T16:20:52","10,4","224,6"],
    [33589,"2021-08-23T16:22:45","10,39","245,38"],
    [33590,"2021-08-23T16:22:53","8,66","245,38"],
    [33591,"2021-08-23T16:24:48","9,67","243,83"],
    [33592,"2021-08-23T16:24:53","8,76","243,83"],
    [33593,"2021-08-23T16:26:49","8,18","229,08"],
    [33594,"2021-08-23T16:26:54","9,95","219,63"],
    [33595,"2021-08-23T16:28:52","6,91","243,67"],
    [33596,"2021-08-23T16:28:55","7,05","243,67"],
    [33597,"2021-08-23T16:30:54","12,71","190,77"],
    [33598,"2021-08-23T16:30:57","12,41","190,77"],
    [33599,"2021-08-23T16:32:55","7,46","220,11"],
    [33600,"2021-08-23T16:32:59","7,88","220,11"],
    [33601,"2021-08-23T16:34:57","11,36","206,43"],
    [33602,"2021-08-23T16:35:00","10,17","206,43"],
    [33603,"2021-08-23T16:36:59","8,15","201,96"],
    [33604,"2021-08-23T16:37:05","12,11","201,96"],
    [33605,"2021-08-23T16:39:02","12,09","212,97"],
    [33606,"2021-08-23T16:39:08","9,53","212,97"],
    [33607,"2021-08-23T16:41:08","13,97","219,29"],
    [33608,"2021-08-23T16:41:11","12,14","219,29"],
    [33609,"2021-08-23T16:43:05","7,69","229,6"],
    [33610,"2021-08-23T16:43:11","7,91","229,6"],
    [33611,"2021-08-23T16:45:07","9,2","193,86"],
    [33612,"2021-08-23T16:45:11","8,36","193,86"],
    [33613,"2021-08-23T16:47:10","11,12","210,35"],
    [33614,"2021-08-23T16:47:14","8,47","210,35"],
    [33615,"2021-08-23T16:49:12","10,3","207,25"],
    [33616,"2021-08-23T16:49:15","10,62","207,25"],
    [33617,"2021-08-23T16:51:15","7,88","242,62"],
    [33618,"2021-08-23T16:51:20","6,14","242,62"],
    [33619,"2021-08-23T16:53:22","6,14","223,47"],
    [33620,"2021-08-23T16:53:26","6,48","223,47"],
    [33621,"2021-08-23T16:55:22","7,69","207,69"],
    [33622,"2021-08-23T16:55:33","7,08","193,63"],
    [33623,"2021-08-23T16:57:31","8,25","182,79"],
    [33624,"2021-08-23T16:57:34","8,41","177,71"],
    [33625,"2021-08-23T16:59:32","6,61","206,15"],
    [33626,"2021-08-23T16:59:38","7,4","197,18"],
    [33627,"2021-08-23T17:01:37","7,38","196,1"],
    [33628,"2021-08-23T17:01:40","6,9","218,11"],
    [33629,"2021-08-23T17:03:39","9,48","207,22"],
    [33630,"2021-08-23T17:03:43","6,72","215,65"],
    [33631,"2021-08-23T17:05:43","11,36","184,14"],
    [33632,"2021-08-23T17:05:46","9,65","189,83"],
    [33633,"2021-08-23T17:07:40","8,74","193,51"],
    [33634,"2021-08-23T17:07:46","8,89","193,79"],
    [33635,"2021-08-23T17:09:46","5,64","206,92"],
    [33636,"2021-08-23T17:09:51","5,5","203,08"],
    [33637,"2021-08-23T17:11:49","9,88","178,54"],
    [33638,"2021-08-23T17:11:55","6,38","194,96"],
    [33639,"2021-08-23T17:13:52","6,94","206,07"],
    [33640,"2021-08-23T17:13:55","7,32","220,54"],
    [33641,"2021-08-23T17:15:53","7,01","221,5"],
    [33642,"2021-08-23T17:15:56","6,66","250,17"],
    [33643,"2021-08-23T17:17:55","6,12","198,81"],
    [33644,"2021-08-23T17:17:59","7,81","183,66"],
    [33645,"2021-08-23T17:19:54","7,1","225,2"],
    [33646,"2021-08-23T17:20:00","5,96","204,1"],
    [33647,"2021-08-23T17:21:57","7,4","184,96"],
    [33648,"2021-08-23T17:22:04","6,71","181,61"],
    [33649,"2021-08-23T17:24:03","10,22","201,53"],
    [33650,"2021-08-23T17:24:06","8,66","209,76"],
    [33651,"2021-08-23T17:26:00","8,66","209,76"],
    [33652,"2021-08-23T17:26:06","7,05","209,01"],
    [33653,"2021-08-23T17:28:03","8,2","204,69"],
    [33654,"2021-08-23T17:28:10","9,01","190,85"],
    [33655,"2021-08-23T17:30:08","6,15","178,76"],
    [33656,"2021-08-23T17:30:11","7,85","209,42"],
    [33657,"2021-08-23T17:32:11","9,23","193,46"],
    [33658,"2021-08-23T17:32:14","8,81","198,09"],
    [33659,"2021-08-23T17:34:08","8,26","222,68"],
    [33660,"2021-08-23T17:34:14","8,24","213,72"],
    [33661,"2021-08-23T17:36:08","7,98","203,84"],
    [33662,"2021-08-23T17:36:14","9,64","184,31"],
    [33663,"2021-08-23T17:38:10","8,01","210,44"],
    [33664,"2021-08-23T17:38:16","8,92","191,28"],
    [33665,"2021-08-23T17:40:12","7,89","190,92"],
    [33666,"2021-08-23T17:40:18","7,29","205,15"],
    [33667,"2021-08-23T17:42:13","8,71","202,63"],
    [33668,"2021-08-23T17:42:20","7,94","194,89"],
    [33669,"2021-08-23T17:44:20","7,99","184,51"],
    [33670,"2021-08-23T17:44:24","8,46","196,43"],
    [33671,"2021-08-23T17:46:16","8,98","220,17"],
    [33672,"2021-08-23T17:46:24","10,38","191,35"],
    [33673,"2021-08-23T17:48:23","11,36","213,01"],
    [33674,"2021-08-23T17:48:26","11,29","204,79"],
    [33675,"2021-08-23T17:50:23","7,59","198,66"],
    [33676,"2021-08-23T17:50:30","7,04","176,83"],
    [33677,"2021-08-23T17:52:26","6,47","192,42"],
    [33678,"2021-08-23T17:52:32","4,89","204,46"],
    [33679,"2021-08-23T17:54:31","6,44","210,67"],
    [33680,"2021-08-23T17:54:34","6,55","188,75"],
    [33681,"2021-08-23T17:56:33","8,53","202,59"],
    [33682,"2021-08-23T17:56:39","8,14","222,26"],
    [33683,"2021-08-23T17:58:42","8,05","189,09"],
    [33684,"2021-08-23T17:58:46","9,47","189,09"],
    [33685,"2021-08-23T18:00:44","8,68","206,46"],
    [33686,"2021-08-23T18:00:47","7,67","206,46"],
    [33687,"2021-08-23T18:02:46","9,42","182,92"],
    [33688,"2021-08-23T18:02:50","8,53","182,92"],
    [33689,"2021-08-23T18:04:48","7,35","197,89"],
    [33690,"2021-08-23T18:04:53","7,48","197,89"],
    [33691,"2021-08-23T18:06:51","7,94","178,25"],
    [33692,"2021-08-23T18:06:58","7,84","178,25"],
    [33693,"2021-08-23T18:08:57","7,71","201,68"],
    [33694,"2021-08-23T18:09:00","8,49","201,68"],
    [33695,"2021-08-23T18:10:56","6,75","190,95"],
    [33696,"2021-08-23T18:11:02","9,68","190,95"],
    [33697,"2021-08-23T18:12:58","7,67","189,4"],
    [33698,"2021-08-23T18:13:02","7,9","189,4"],
    [33699,"2021-08-23T18:15:02","8,8","195,31"],
    [33700,"2021-08-23T18:15:07","8,78","195,31"],
    [33701,"2021-08-23T18:17:05","8,91","194,3"],
    [33702,"2021-08-23T18:17:10","7,76","194,3"],
    [33703,"2021-08-23T18:19:10","9,72","211,5"],
    [33704,"2021-08-23T18:19:15","8,72","211,5"],
    [33705,"2021-08-23T18:21:11","9,92","199,56"],
    [33706,"2021-08-23T18:21:15","9,5","199,56"],
    [33707,"2021-08-23T18:23:13","10,04","190,53"],
    [33708,"2021-08-23T18:23:16","10,21","190,53"],
    [33709,"2021-08-23T18:25:14","8,48","200,9"],
    [33710,"2021-08-23T18:25:19","8,76","200,9"],
    [33711,"2021-08-23T18:27:16","11,45","205,38"],
    [33712,"2021-08-23T18:27:19","9,87","205,38"],
    [33713,"2021-08-23T18:29:18","9,4","194,88"],
    [33714,"2021-08-23T18:29:23","8,73","194,88"],
    [33715,"2021-08-23T18:31:21","8,11","193,29"],
    [33716,"2021-08-23T18:31:24","7,77","193,29"],
    [33717,"2021-08-23T18:33:22","8,65","195,97"],
    [33718,"2021-08-23T18:33:28","8,38","195,97"],
    [33719,"2021-08-23T18:35:27","9,44","201,09"],
    [33720,"2021-08-23T18:35:31","7,86","201,09"],
    [33721,"2021-08-23T18:37:29","8,34","196"],
    [33722,"2021-08-23T18:37:32","8,31","196"],
    [33723,"2021-08-23T18:39:32","10,51","190,3"],
    [33724,"2021-08-23T18:39:35","8,85","190,3"],
    [33725,"2021-08-23T18:41:34","9,73","216,42"],
    [33726,"2021-08-23T18:41:37","7,34","216,42"],
    [33727,"2021-08-23T18:43:33","10,14","194"],
    [33728,"2021-08-23T18:43:40","8,8","192,43"],
    [33729,"2021-08-23T18:45:40","10,13","192,43"],
    [33730,"2021-08-23T18:45:47","10,11","193,39"],
    [33731,"2021-08-23T18:47:42","9,85","200,26"],
    [33732,"2021-08-23T18:47:48","8,37","202,73"],
    [33733,"2021-08-23T18:49:45","8,17","203,18"],
    [33734,"2021-08-23T18:49:50","8,95","203,18"],
    [33735,"2021-08-23T18:51:49","9,39","198,54"],
    [33736,"2021-08-23T18:51:54","8,13","198,54"],
    [33737,"2021-08-23T18:53:47","6,6","200,88"],
    [33738,"2021-08-23T18:53:56","7,51","200,88"],
    [33739,"2021-08-23T18:55:54","10,37","190,26"],
    [33740,"2021-08-23T18:55:57","9,94","190,26"],
    [33741,"2021-08-23T18:57:55","5,87","210,53"],
    [33742,"2021-08-23T18:58:01","7,24","210,53"],
    [33743,"2021-08-23T18:59:58","8,14","197,41"],
    [33744,"2021-08-23T19:00:02","8,21","197,41"],
    [33745,"2021-08-23T19:02:00","7,56","201,75"],
    [33746,"2021-08-23T19:02:03","7,5","201,75"],
    [33747,"2021-08-23T19:04:05","7,47","190,82"],
    [33748,"2021-08-23T19:04:11","6,7","190,82"],
    [33749,"2021-08-23T19:06:08","7,12","192,91"],
    [33750,"2021-08-23T19:06:12","6,58","192,91"],
    [33751,"2021-08-23T19:08:10","9,14","184,02"],
    [33752,"2021-08-23T19:08:15","7,57","184,02"],
    [33753,"2021-08-23T19:10:10","7,3","196,96"],
    [33754,"2021-08-23T19:10:17","7,82","196,96"],
    [33755,"2021-08-23T19:12:18","7,78","198,8"],
    [33756,"2021-08-23T19:12:21","7,35","198,8"],
    [33757,"2021-08-23T19:14:21","8,47","190,19"],
    [33758,"2021-08-23T19:14:27","7,53","190,19"],
    [33759,"2021-08-23T19:16:35","7,58","206,76"],
    [33760,"2021-08-23T19:16:41","5,34","206,76"],
    [33761,"2021-08-23T19:18:40","7,6","199,8"],
    [33762,"2021-08-23T19:18:43","6,6","199,8"],
    [33763,"2021-08-23T19:20:39","7,95","196,39"],
    [33764,"2021-08-23T19:20:45","8,39","196,39"],
    [33765,"2021-08-23T19:22:44","7,93","192,98"],
    [33766,"2021-08-23T19:22:50","7,76","192,98"],
    [33767,"2021-08-23T19:24:47","6,44","189,73"],
    [33768,"2021-08-23T19:24:53","5,84","189,73"],
    [33769,"2021-08-23T19:26:51","7,88","193,32"],
    [33770,"2021-08-23T19:26:58","7,66","193,32"],
    [33771,"2021-08-23T19:28:53","6,61","201,62"],
    [33772,"2021-08-23T19:28:58","8,16","201,62"],
    [33773,"2021-08-23T19:31:00","8,13","188,96"],
    [33774,"2021-08-23T19:31:06","7,63","188,96"],
    [33775,"2021-08-23T19:33:01","7,7","197,38"],
    [33776,"2021-08-23T19:33:07","7,49","197,38"],
    [33777,"2021-08-23T19:35:03","7,57","196,19"],
    [33778,"2021-08-23T19:35:09","7,73","196,19"],
    [33779,"2021-08-23T19:37:07","7,92","186,84"],
    [33780,"2021-08-23T19:37:10","7,04","186,84"],
    [33781,"2021-08-23T19:39:08","6,82","188,09"],
    [33782,"2021-08-23T19:39:13","7,63","188,09"],
    [33783,"2021-08-23T19:41:13","7,34","201,43"],
    [33784,"2021-08-23T19:41:17","8,2","201,43"],
    [33785,"2021-08-23T19:43:15","7,75","193,29"],
    [33786,"2021-08-23T19:43:19","8,3","193,29"],
    [33787,"2021-08-23T19:45:16","7,84","195,8"],
    [33788,"2021-08-23T19:45:20","7,82","195,8"],
    [33789,"2021-08-23T19:47:17","8,43","188,6"],
    [33790,"2021-08-23T19:47:20","8,38","188,6"],
    [33791,"2021-08-23T19:49:16","8,72","198,76"],
    [33792,"2021-08-23T19:49:22","8,21","198,76"],
    [33793,"2021-08-23T19:51:21","8,57","187,08"],
    [33794,"2021-08-23T19:51:26","8,37","187,08"],
    [33795,"2021-08-23T19:53:31","8,34","189,96"],
    [33796,"2021-08-23T19:53:36","9,27","189,96"],
    [33797,"2021-08-23T19:55:31","8,77","187,66"],
    [33798,"2021-08-23T19:55:38","8,63","187,66"],
    [33799,"2021-08-23T19:57:37","8,91","185,31"],
    [33800,"2021-08-23T19:57:40","9,05","185,31"],
    [33801,"2021-08-23T19:59:43","9","183,53"],
    [33802,"2021-08-23T19:59:49","9,4","183,53"],
    [33803,"2021-08-23T20:01:45","8,78","184,85"],
    [33804,"2021-08-23T20:01:52","9,71","184,85"],
    [33805,"2021-08-23T20:03:46","10,26","189,29"],
    [33806,"2021-08-23T20:03:54","10,09","189,29"],
    [33807,"2021-08-23T20:05:49","9,69","186,39"],
    [33808,"2021-08-23T20:05:55","8,87","186,39"],
    [33809,"2021-08-23T20:07:51","9,23","182,07"],
    [33810,"2021-08-23T20:07:56","8,55","182,07"],
    [33811,"2021-08-23T20:09:53","9,32","197,46"],
    [33812,"2021-08-23T20:09:57","9,61","197,46"],
    [33813,"2021-08-23T20:11:51","9,77","187,64"],
    [33814,"2021-08-23T20:11:58","8,36","187,64"],
    [33815,"2021-08-23T20:13:55","6,74","179,98"],
    [33816,"2021-08-23T20:14:00","9,1","179,98"],
    [33817,"2021-08-23T20:15:57","7,96","178,73"],
    [33818,"2021-08-23T20:16:00","9,54","178,73"],
    [33819,"2021-08-23T20:17:56","9,85","183,63"],
    [33820,"2021-08-23T20:18:01","7,72","183,63"],
    [33821,"2021-08-23T20:19:58","10,38","186,25"],
    [33822,"2021-08-23T20:20:05","9,58","186,25"],
    [33823,"2021-08-23T20:22:01","9,38","180,19"],
    [33824,"2021-08-23T20:22:07","9,94","180,19"],
    [33825,"2021-08-23T20:24:08","9,85","188,12"],
    [33826,"2021-08-23T20:24:14","9,78","188,12"],
    [33827,"2021-08-23T20:26:11","9,22","186,72"],
    [33828,"2021-08-23T20:26:14","9,23","186,72"],
    [33829,"2021-08-23T20:28:02","7,52","180,85"],
    [33830,"2021-08-23T20:28:18","8,95","180,85"],
    [33831,"2021-08-23T20:30:16","8,65","185,49"],
    [33832,"2021-08-23T20:30:19","8,34","185,49"],
    [33833,"2021-08-23T20:32:18","8,34","176,93"],
    [33834,"2021-08-23T20:32:22","10,35","176,93"],
    [33835,"2021-08-23T20:34:15","10,12","171,7"],
    [33836,"2021-08-23T20:34:31","10,84","171,7"],
    [33837,"2021-08-23T20:36:30","11,35","177,07"],
    [33838,"2021-08-23T20:36:33","11,52","177,07"],
    [33839,"2021-08-23T20:38:31","10,59","175,91"],
    [33840,"2021-08-23T20:38:34","10,67","175,91"],
    [33841,"2021-08-23T20:40:33","10,84","180,15"],
    [33842,"2021-08-23T20:40:38","9,61","180,15"],
    [33843,"2021-08-23T20:42:36","10,3","173,25"],
    [33844,"2021-08-23T20:42:40","10,96","173,25"],
    [33845,"2021-08-23T20:44:38","10,29","180,41"],
    [33846,"2021-08-23T20:44:42","8,74","180,82"],
    [33847,"2021-08-23T20:46:38","10,21","182,49"],
    [33848,"2021-08-23T20:46:46","11,29","182,49"],
    [33849,"2021-08-23T20:48:41","11,14","186,5"],
    [33850,"2021-08-23T20:48:48","9,97","186,5"],
    [33851,"2021-08-23T20:50:48","8,81","183,73"],
    [33852,"2021-08-23T20:50:51","9,75","183,73"],
    [33853,"2021-08-23T20:52:45","10,29","185,4"],
    [33854,"2021-08-23T20:52:51","10,92","185,4"],
    [33855,"2021-08-23T20:54:50","9,96","179,69"],
    [33856,"2021-08-23T20:54:53","10,11","179,69"],
    [33857,"2021-08-23T20:56:50","9,84","183,05"],
    [33858,"2021-08-23T20:56:56","12,5","183,05"],
    [33859,"2021-08-23T20:58:53","9,54","184,38"],
    [33860,"2021-08-23T20:58:56","10,9","184,38"],
    [33861,"2021-08-23T20:59:59","8,65","183,22"],
    [33862,"2021-08-23T21:00:51","10,14","183,22"],
    [33863,"2021-08-23T21:00:58","9,81","183,22"],
    [33864,"2021-08-23T21:02:56","9,07","183,62"],
    [33865,"2021-08-23T21:03:03","8,5","183,62"],
    [33866,"2021-08-23T21:04:50","10,84","186,15"],
    [33867,"2021-08-23T21:05:05","9,64","186,15"],
    [33868,"2021-08-23T21:07:03","11,37","187,95"],
    [33869,"2021-08-23T21:07:06","10,68","187,95"],
    [33870,"2021-08-23T21:09:04","10,39","180,88"],
    [33871,"2021-08-23T21:09:11","9,95","180,88"],
    [33872,"2021-08-23T21:11:09","9,59","187,4"],
    [33873,"2021-08-23T21:11:17","9,03","187,4"],
    [33874,"2021-08-23T21:13:13","9,99","188,99"],
    [33875,"2021-08-23T21:13:21","9,62","188,99"],
    [33876,"2021-08-23T21:15:06","9,18","182,29"],
    [33877,"2021-08-23T21:15:25","8,56","182,29"],
    [33878,"2021-08-23T21:17:22","8,93","188,81"],
    [33879,"2021-08-23T21:17:26","8,87","188,81"],
    [33880,"2021-08-23T21:19:18","7,41","201,9"],
    [33881,"2021-08-23T21:19:29","7,91","201,9"],
    [33882,"2021-08-23T21:21:22","8,78","180,81"],
    [33883,"2021-08-23T21:21:33","9,3","180,81"],
    [33884,"2021-08-23T21:23:31","9,11","178,38"],
    [33885,"2021-08-23T21:23:34","8,73","178,38"],
    [33886,"2021-08-23T21:25:30","6,92","175,79"],
    [33887,"2021-08-23T21:25:41","8,46","175,79"],
    [33888,"2021-08-23T21:27:40","6,98","166,98"],
    [33889,"2021-08-23T21:27:43","6,82","166,98"],
    [33890,"2021-08-23T21:29:36","5,42","141,94"],
    [33891,"2021-08-23T21:29:47","4,65","141,94"],
    [33892,"2021-08-23T21:31:40","6,24","35,12"],
    [33893,"2021-08-23T21:31:49","5,4","35,12"],
    [33894,"2021-08-23T21:33:45","5,93","5,05"],
    [33895,"2021-08-23T21:33:57","6,14","20,94"],
    [33896,"2021-08-23T21:35:43","6,02","19,2"],
    [33897,"2021-08-23T21:35:58","5,92","16,52"],
    [33898,"2021-08-23T21:37:49","6,08","360"],
    [33899,"2021-08-23T21:38:01","5,73","335,8"],
    [33900,"2021-08-23T21:40:04","5,7","7,24"],
    [33901,"2021-08-23T21:40:08","6,78","7,24"],
    [33902,"2021-08-23T21:41:55","6,92","8,48"],
    [33903,"2021-08-23T21:42:09","6,14","162,51"],
    [33904,"2021-08-23T21:44:08","5,51","13,02"],
    [33905,"2021-08-23T21:44:12","4,76","10,36"],
    [33906,"2021-08-23T21:46:10","4,19","26,66"],
    [33907,"2021-08-23T21:46:13","3,63","16,08"],
    [33908,"2021-08-23T21:48:13","3,56","12,05"],
    [33909,"2021-08-23T21:48:17","3,19","10,38"],
    [33910,"2021-08-23T21:50:12","3,43","295,04"],
    [33911,"2021-08-23T21:50:23","4,21","310"],
    [33912,"2021-08-23T21:52:18","3,48","323,86"],
    [33913,"2021-08-23T21:52:26","3,3","323,86"],
    [33914,"2021-08-23T21:54:24","5,03","349,78"],
    [33915,"2021-08-23T21:54:28","5,22","349,78"],
    [33916,"2021-08-23T21:56:23","6,1","358,9"],
    [33917,"2021-08-23T21:56:30","6,04","358,9"],
    [33918,"2021-08-23T21:58:27","7,47","352,6"],
    [33919,"2021-08-23T21:58:33","7,78","352,6"],
    [33920,"2021-08-23T22:00:33","8,19","356,64"],
    [33921,"2021-08-23T22:00:36","8,24","356,64"],
    [33922,"2021-08-23T22:02:35","7,49","355,52"],
    [33923,"2021-08-23T22:02:38","7,46","355,52"],
    [33924,"2021-08-23T22:04:35","8,39","347,34"],
    [33925,"2021-08-23T22:04:41","7,88","347,34"],
    [33926,"2021-08-23T22:06:45","7,89","353,95"],
    [33927,"2021-08-23T22:06:50","7,11","353,95"],
    [33928,"2021-08-23T22:08:47","7,25","356,61"],
    [33929,"2021-08-23T22:08:50","6,85","356,61"],
    [33930,"2021-08-23T22:10:52","6,93","354,94"],
    [33931,"2021-08-23T22:10:55","7,01","354,94"],
    [33932,"2021-08-23T22:12:53","7,06","353,34"],
    [33933,"2021-08-23T22:13:00","7,34","353,34"],
    [33934,"2021-08-23T22:14:57","6,8","355,93"],
    [33935,"2021-08-23T22:15:02","8,07","355,93"],
    [33936,"2021-08-23T22:16:59","7,22","358,86"],
    [33937,"2021-08-23T22:17:03","8,55","358,86"],
    [33938,"2021-08-23T22:19:00","8,04","360"],
    [33939,"2021-08-23T22:19:05","7,16","360"],
    [33940,"2021-08-23T22:21:02","6,43","355,77"],
    [33941,"2021-08-23T22:21:09","6,24","355,77"],
    [33942,"2021-08-23T22:23:07","7,25","8,37"],
    [33943,"2021-08-23T22:23:16","6,38","8,37"],
    [33944,"2021-08-23T22:25:15","5,93","21,48"],
    [33945,"2021-08-23T22:25:22","5,47","21,48"],
    [33946,"2021-08-23T22:27:18","6,56","17,81"],
    [33947,"2021-08-23T22:27:24","5,7","17,81"],
    [33948,"2021-08-23T22:29:20","6,95","6,68"],
    [33949,"2021-08-23T22:29:24","6,8","6,68"],
    [33950,"2021-08-23T22:31:22","6,18","360"],
    [33951,"2021-08-23T22:31:25","6,11","360"],
    [33952,"2021-08-23T22:33:23","4,44","352,17"],
    [33953,"2021-08-23T22:33:31","4,29","352,17"],
    [33954,"2021-08-23T22:35:27","5,23","350,87"],
    [33955,"2021-08-23T22:35:33","5,05","350,87"],
    [33956,"2021-08-23T22:37:33","5,22","356,47"],
    [33957,"2021-08-23T22:37:41","5,24","356,47"],
    [33958,"2021-08-23T22:39:38","4,6","328,62"],
    [33959,"2021-08-23T22:39:43","5,09","328,62"],
    [33960,"2021-08-23T22:41:43","5,44","336,97"],
    [33961,"2021-08-23T22:41:48","4,75","336,97"],
    [33962,"2021-08-23T22:43:46","5,53","345,6"],
    [33963,"2021-08-23T22:43:49","6,48","345,6"],
    [33964,"2021-08-23T22:45:48","6,15","348,39"],
    [33965,"2021-08-23T22:45:52","6,26","348,39"],
    [33966,"2021-08-23T22:47:45","5,26","352,83"],
    [33967,"2021-08-23T22:47:54","4,11","352,83"],
    [33968,"2021-08-23T22:49:53","4,46","310,02"],
    [33969,"2021-08-23T22:49:57","3,74","310,02"],
    [33970,"2021-08-23T22:51:56","3,9","319,4"],
    [33971,"2021-08-23T22:51:59","3,93","319,4"],
    [33972,"2021-08-23T22:53:58","4,74","288,94"],
    [33973,"2021-08-23T22:54:04","4,08","288,94"],
    [33974,"2021-08-23T22:56:01","3,94","268,81"],
    [33975,"2021-08-23T22:56:04","3,87","268,81"],
    [33976,"2021-08-23T22:58:01","3,93","265,78"],
    [33977,"2021-08-23T22:58:07","4","265,78"],
    [33978,"2021-08-23T23:00:07","3,99","273,51"],
    [33979,"2021-08-23T23:00:10","5,13","273,51"],
    [33980,"2021-08-23T23:02:10","4,62","284,52"],
    [33981,"2021-08-23T23:02:13","4,69","284,52"],
    [33982,"2021-08-23T23:04:09","5,55","304,29"],
    [33983,"2021-08-23T23:04:13","5,43","304,29"],
    [33984,"2021-08-23T23:06:12","4,37","310,87"],
    [33985,"2021-08-23T23:06:17","5,62","310,87"],
    [33986,"2021-08-23T23:08:13","4,65","308,49"],
    [33987,"2021-08-23T23:08:18","4,6","308,49"],
    [33988,"2021-08-23T23:10:16","4,57","315,49"],
    [33989,"2021-08-23T23:10:19","4,78","315,49"],
    [33990,"2021-08-23T23:12:17","4,2","329,06"],
    [33991,"2021-08-23T23:12:23","3,88","329,06"],
    [33992,"2021-08-23T23:14:22","3,69","343,78"],
    [33993,"2021-08-23T23:14:28","3,62","343,78"],
    [33994,"2021-08-23T23:16:22","2,42","353,53"],
    [33995,"2021-08-23T23:16:30","3,2","353,53"],
    [33996,"2021-08-23T23:18:26","2,79","162,26"],
    [33997,"2021-08-23T23:18:31","3","162,26"],
    [33998,"2021-08-23T23:20:28","3,68","184,42"],
    [33999,"2021-08-23T23:20:32","4","184,42"],
    [34000,"2021-08-23T23:22:31","4,43","193,27"],
    [34001,"2021-08-23T23:22:36","4,51","193,27"],
    [34002,"2021-08-23T23:24:35","6,19","187,28"],
    [34003,"2021-08-23T23:24:38","6,41","187,28"],
    [34004,"2021-08-23T23:26:34","5,63","181,66"],
    [34005,"2021-08-23T23:26:39","5,68","176,75"],
    [34006,"2021-08-23T23:28:37","4,88","171,95"],
    [34007,"2021-08-23T23:28:44","5,13","174,51"],
    [34008,"2021-08-23T23:30:38","3,91","163,99"],
    [34009,"2021-08-23T23:30:46","3,9","167,6"],
    [34010,"2021-08-23T23:32:43","2,94","157,21"],
    [34011,"2021-08-23T23:32:48","2,92","153,73"],
    [34012,"2021-08-23T23:34:44","3,03","144,77"],
    [34013,"2021-08-23T23:34:48","3,75","146,57"],
    [34014,"2021-08-23T23:36:38","2,32","146,57"],
    [34015,"2021-08-23T23:36:49","3,33","147,08"],
    [34016,"2021-08-23T23:38:45","3,55","145,33"],
    [34017,"2021-08-23T23:38:50","3,94","358,95"],
    [34018,"2021-08-23T23:40:50","3,93","54,33"],
    [34019,"2021-08-23T23:40:58","5,1","28,98"],
    [34020,"2021-08-23T23:42:54","4,44","37,72"],
    [34021,"2021-08-23T23:42:59","4,56","40,43"],
    [34022,"2021-08-23T23:44:45","4,89","43,38"],
    [34023,"2021-08-23T23:45:04","4,86","41,68"],
    [34024,"2021-08-23T23:47:03","5,72","37,19"],
    [34025,"2021-08-23T23:47:09","4,96","33,94"],
    [34026,"2021-08-23T23:49:04","4,41","22,68"],
    [34027,"2021-08-23T23:49:10","4,6","25,39"],
    [34028,"2021-08-23T23:51:07","5,67","27,08"],
    [34029,"2021-08-23T23:51:15","4,9","21,25"],
    [34030,"2021-08-23T23:53:08","5,71","22,8"],
    [34031,"2021-08-23T23:53:16","5,65","27,38"],
    [34032,"2021-08-23T23:55:15","4,75","17,51"],
    [34033,"2021-08-23T23:55:21","5,43","21,2"],
    [34034,"2021-08-23T23:57:21","4,48","20,47"],
    [34035,"2021-08-23T23:57:24","4,63","25,06"],
    [34036,"2021-08-23T23:59:22","6,91","38,79"],
    [34037,"2021-08-23T23:59:26","6,24","21,05"],
    [34038,"2021-08-24T00:01:26","6,65","20,81"],
    [34039,"2021-08-24T00:01:33","6,09","22,6"],
    [34040,"2021-08-24T00:03:29","5,7","22,6"],
    [34041,"2021-08-24T00:03:34","6,41","22,91"],
    [34042,"2021-08-24T00:05:31","5,65","25,63"],
    [34043,"2021-08-24T00:05:36","5,08","25,63"],
    [34044,"2021-08-24T00:07:33","4,74","31,27"],
    [34045,"2021-08-24T00:07:38","4,81","31,27"],
    [34046,"2021-08-24T00:09:33","4,97","28,46"],
    [34047,"2021-08-24T00:09:39","5,02","28,46"],
    [34048,"2021-08-24T00:11:35","5,64","103,13"],
    [34049,"2021-08-24T00:11:39","5,71","103,13"],
    [34050,"2021-08-24T00:13:38","5,89","360"],
    [34051,"2021-08-24T00:13:42","5,92","360"],
    [34052,"2021-08-24T00:15:44","5,98","26,38"],
    [34053,"2021-08-24T00:15:47","5,66","26,38"],
    [34054,"2021-08-24T00:17:44","5,68","15,48"],
    [34055,"2021-08-24T00:17:48","5,91","15,48"],
    [34056,"2021-08-24T00:19:47","4,32","11,83"],
    [34057,"2021-08-24T00:19:52","5,1","11,83"],
    [34058,"2021-08-24T00:21:34","4,86","4,88"],
    [34059,"2021-08-24T00:21:52","5,79","4,88"],
    [34060,"2021-08-24T00:23:41","6,17","357,71"],
    [34061,"2021-08-24T00:23:55","6,31","357,71"],
    [34062,"2021-08-24T00:25:40","5,73","351,31"],
    [34063,"2021-08-24T00:25:56","6,41","351,31"],
    [34064,"2021-08-24T00:27:54","6,26","352,67"],
    [34065,"2021-08-24T00:27:57","6,31","352,67"],
    [34066,"2021-08-24T00:29:46","5,87","359,87"],
    [34067,"2021-08-24T00:30:02","5,58","359,87"],
    [34068,"2021-08-24T00:31:50","5,31","15,28"],
    [34069,"2021-08-24T00:32:06","5,02","15,28"],
    [34070,"2021-08-24T00:33:56","5,61","13,07"],
    [34071,"2021-08-24T00:34:10","5,84","13,07"],
    [34072,"2021-08-24T00:36:08","5,89","360"],
    [34073,"2021-08-24T00:36:12","5,73","360"],
    [34074,"2021-08-24T00:38:08","6,22","16,92"],
    [34075,"2021-08-24T00:38:14","5,38","16,92"],
    [34076,"2021-08-24T00:40:02","5,25","12,83"],
    [34077,"2021-08-24T00:40:15","5,5","12,83"],
    [34078,"2021-08-24T00:42:24","5,57","9,92"],
    [34079,"2021-08-24T00:42:28","5,96","9,92"],
    [34080,"2021-08-24T00:44:27","5,22","14,99"],
    [34081,"2021-08-24T00:44:30","4,98","14,99"],
    [34082,"2021-08-24T00:46:26","5,15","17,56"],
    [34083,"2021-08-24T00:46:30","6,04","17,56"],
    [34084,"2021-08-24T00:48:28","5,68","9,57"],
    [34085,"2021-08-24T00:48:32","5,77","9,57"],
    [34086,"2021-08-24T00:50:28","4,8","357,41"],
    [34087,"2021-08-24T00:50:32","4,96","357,41"],
    [34088,"2021-08-24T00:52:29","5,98","16,99"],
    [34089,"2021-08-24T00:52:35","5,43","16,99"],
    [34090,"2021-08-24T00:54:43","5,45","13,33"],
    [34091,"2021-08-24T00:54:48","5,31","13,33"],
    [34092,"2021-08-24T00:56:45","5,44","30,07"],
    [34093,"2021-08-24T00:56:50","5,55","30,07"],
    [34094,"2021-08-24T00:58:45","5,37","8,67"],
    [34095,"2021-08-24T00:58:55","5,15","8,67"],
    [34096,"2021-08-24T01:00:50","6,07","9,73"],
    [34097,"2021-08-24T01:00:55","7,15","9,73"],
    [34098,"2021-08-24T01:02:50","6,1","21,92"],
    [34099,"2021-08-24T01:02:56","6,85","21,92"],
    [34100,"2021-08-24T01:04:56","6,38","19,22"],
    [34101,"2021-08-24T01:05:00","6,58","19,22"],
    [34102,"2021-08-24T01:07:00","6,32","17,36"],
    [34103,"2021-08-24T01:07:07","7,5","17,36"],
    [34104,"2021-08-24T01:09:05","6","16,01"],
    [34105,"2021-08-24T01:09:08","6,56","16,01"],
    [34106,"2021-08-24T01:11:09","6,61","29,48"],
    [34107,"2021-08-24T01:11:13","7,18","29,48"],
    [34108,"2021-08-24T01:13:11","5,64","11,54"],
    [34109,"2021-08-24T01:13:16","6,28","11,54"],
    [34110,"2021-08-24T01:15:13","5,4","26,88"],
    [34111,"2021-08-24T01:15:17","5,73","26,88"],
    [34112,"2021-08-24T01:17:11","6,73","333,02"],
    [34113,"2021-08-24T01:17:17","5,47","333,02"],
    [34114,"2021-08-24T01:19:17","6,19","14,23"],
    [34115,"2021-08-24T01:19:22","6,12","14,23"],
    [34116,"2021-08-24T01:21:18","6,43","18,81"],
    [34117,"2021-08-24T01:21:27","6,56","18,81"],
    [34118,"2021-08-24T01:23:26","6,37","12,61"],
    [34119,"2021-08-24T01:23:32","6,21","12,61"],
    [34120,"2021-08-24T01:25:35","6,22","23,64"],
    [34121,"2021-08-24T01:25:38","6,33","23,64"],
    [34122,"2021-08-24T01:27:35","5,08","27,04"],
    [34123,"2021-08-24T01:27:41","7,06","27,04"],
    [34124,"2021-08-24T01:29:39","5,72","11,42"],
    [34125,"2021-08-24T01:29:43","4,81","11,42"],
    [34126,"2021-08-24T01:31:36","4,91","20,13"],
    [34127,"2021-08-24T01:31:45","6,13","20,13"],
    [34128,"2021-08-24T01:33:41","6,36","6,34"],
    [34129,"2021-08-24T01:33:47","5,02","6,34"],
    [34130,"2021-08-24T01:35:44","5,77","330,45"],
    [34131,"2021-08-24T01:35:47","5,89","330,45"],
    [34132,"2021-08-24T01:37:46","5,08","358,41"],
    [34133,"2021-08-24T01:37:50","5,03","358,41"],
    [34134,"2021-08-24T01:39:44","5,42","359,85"],
    [34135,"2021-08-24T01:39:50","6,29","359,85"],
    [34136,"2021-08-24T01:41:45","5,38","54,48"],
    [34137,"2021-08-24T01:41:51","5,84","54,48"],
    [34138,"2021-08-24T01:43:47","6,43","360"],
    [34139,"2021-08-24T01:43:52","5,43","360"],
    [34140,"2021-08-24T01:45:56","5,41","67,03"],
    [34141,"2021-08-24T01:46:03","5,87","67,03"],
    [34142,"2021-08-24T01:47:59","6,03","342,51"],
    [34143,"2021-08-24T01:48:03","5,73","342,51"],
    [34144,"2021-08-24T01:50:01","5,68","338,98"],
    [34145,"2021-08-24T01:50:06","5,39","338,98"],
    [34146,"2021-08-24T01:52:03","5,07","6,45"],
    [34147,"2021-08-24T01:52:06","5,23","6,45"],
    [34148,"2021-08-24T01:54:08","5,23","19,6"],
    [34149,"2021-08-24T01:54:11","5,02","19,6"],
    [34150,"2021-08-24T01:56:06","6,41","28,6"],
    [34151,"2021-08-24T01:56:12","6","28,6"],
    [34152,"2021-08-24T01:58:16","5,95","23,62"],
    [34153,"2021-08-24T01:58:21","5,53","23,62"],
    [34154,"2021-08-24T02:00:20","6,8","21,08"],
    [34155,"2021-08-24T02:00:23","7,02","21,08"],
    [34156,"2021-08-24T02:02:20","5,85","27,3"],
    [34157,"2021-08-24T02:02:27","7,24","27,3"],
    [34158,"2021-08-24T02:04:25","6,43","22,46"],
    [34159,"2021-08-24T02:04:30","5,51","22,46"],
    [34160,"2021-08-24T02:06:27","5,74","19,97"],
    [34161,"2021-08-24T02:06:33","6,34","19,97"],
    [34162,"2021-08-24T02:08:30","6,06","9,29"],
    [34163,"2021-08-24T02:08:36","6,47","9,29"],
    [34164,"2021-08-24T02:10:34","7,15","17,81"],
    [34165,"2021-08-24T02:10:40","6,83","17,81"],
    [34166,"2021-08-24T02:12:40","6,88","27,06"],
    [34167,"2021-08-24T02:12:43","6","27,06"],
    [34168,"2021-08-24T02:14:42","6,53","22,68"],
    [34169,"2021-08-24T02:14:49","6,91","23,31"],
    [34170,"2021-08-24T02:16:48","5,3","33,77"],
    [34171,"2021-08-24T02:16:51","5,23","16,68"],
    [34172,"2021-08-24T02:18:45","6,8","30,41"],
    [34173,"2021-08-24T02:18:52","6,7","30,41"],
    [34174,"2021-08-24T02:20:48","5,29","29,03"],
    [34175,"2021-08-24T02:20:54","6,53","29,03"],
    [34176,"2021-08-24T02:22:53","6,38","27,35"],
    [34177,"2021-08-24T02:22:59","5,22","27,35"],
    [34178,"2021-08-24T02:24:58","6,53","30,2"],
    [34179,"2021-08-24T02:25:01","6,08","30,2"],
    [34180,"2021-08-24T02:27:01","6,79","41,08"],
    [34181,"2021-08-24T02:27:06","6,89","41,08"],
    [34182,"2021-08-24T02:29:04","7,87","21,49"],
    [34183,"2021-08-24T02:29:09","6,69","21,49"],
    [34184,"2021-08-24T02:31:05","5,45","28,01"],
    [34185,"2021-08-24T02:31:11","6,08","28,01"],
    [34186,"2021-08-24T02:33:07","4,78","49,9"],
    [34187,"2021-08-24T02:33:14","4,31","49,9"],
    [34188,"2021-08-24T02:35:12","4,3","39,91"],
    [34189,"2021-08-24T02:35:15","3,95","39,91"],
    [34190,"2021-08-24T02:37:13","5,42","36,52"],
    [34191,"2021-08-24T02:37:16","5,57","36,52"],
    [34192,"2021-08-24T02:39:14","4,97","43,28"],
    [34193,"2021-08-24T02:39:17","5,12","43,28"],
    [34194,"2021-08-24T02:41:14","4,44","32,97"],
    [34195,"2021-08-24T02:41:18","5,41","32,97"],
    [34196,"2021-08-24T02:43:17","5,41","23,2"],
    [34197,"2021-08-24T02:43:21","4,92","23,2"],
    [34198,"2021-08-24T02:45:20","5,15","40,62"],
    [34199,"2021-08-24T02:45:31","6,15","40,62"],
    [34200,"2021-08-24T02:47:26","5,34","38,65"],
    [34201,"2021-08-24T02:47:32","4,44","38,65"],
    [34202,"2021-08-24T02:49:31","5,96","50,07"],
    [34203,"2021-08-24T02:49:36","5,28","50,07"],
    [34204,"2021-08-24T02:51:36","6,39","40,06"],
    [34205,"2021-08-24T02:51:39","6,14","40,06"],
    [34206,"2021-08-24T02:53:36","5,27","48,56"],
    [34207,"2021-08-24T02:53:40","5,42","48,56"],
    [34208,"2021-08-24T02:55:39","5,32","37,04"],
    [34209,"2021-08-24T02:55:45","5,01","37,04"],
    [34210,"2021-08-24T02:57:42","4,54","29,91"],
    [34211,"2021-08-24T02:57:48","3,78","29,91"],
    [34212,"2021-08-24T02:59:50","3,78","52,81"],
    [34213,"2021-08-24T03:00:01","3,07","52,81"],
    [34214,"2021-08-24T03:01:54","3,5","335,53"],
    [34215,"2021-08-24T03:02:05","2,97","335,53"],
    [34216,"2021-08-24T03:04:04","4,58","22,73"],
    [34217,"2021-08-24T03:04:07","4,65","22,73"],
    [34218,"2021-08-24T03:06:00","3,56","59,97"],
    [34219,"2021-08-24T03:06:10","3,39","59,97"],
    [34220,"2021-08-24T03:08:03","4,03","55,22"],
    [34221,"2021-08-24T03:08:16","3,91","55,22"],
    [34222,"2021-08-24T03:10:16","3,55","58,73"],
    [34223,"2021-08-24T03:10:21","3,52","58,73"],
    [34224,"2021-08-24T03:12:20","3,94","57,33"],
    [34225,"2021-08-24T03:12:23","4,15","57,33"],
    [34226,"2021-08-24T03:14:13","4,29","61,25"],
    [34227,"2021-08-24T03:14:23","4,33","61,25"],
    [34228,"2021-08-24T03:16:26","4,28","57,63"],
    [34229,"2021-08-24T03:16:29","4,23","57,63"],
    [34230,"2021-08-24T03:18:21","3,72","49,85"],
    [34231,"2021-08-24T03:18:33","3,6","49,85"],
    [34232,"2021-08-24T03:20:29","3,42","27,03"],
    [34233,"2021-08-24T03:20:43","3,27","17,48"],
    [34234,"2021-08-24T03:22:42","3,79","56,63"],
    [34235,"2021-08-24T03:22:45","3,77","52,49"],
    [34236,"2021-08-24T03:24:35","4,08","68"],
    [34237,"2021-08-24T03:24:47","4,8","64,59"],
    [34238,"2021-08-24T03:26:38","4,44","72,15"],
    [34239,"2021-08-24T03:26:47","4,22","69,03"],
    [34240,"2021-08-24T03:28:44","4,71","86,01"],
    [34241,"2021-08-24T03:28:59","4,52","79,99"],
    [34242,"2021-08-24T03:30:58","4,41","85,67"],
    [34243,"2021-08-24T03:31:02","4,1","86,61"],
    [34244,"2021-08-24T03:33:01","4,93","86,61"],
    [34245,"2021-08-24T03:33:05","4,44","86,61"],
    [34246,"2021-08-24T03:35:01","4,11","89,7"],
    [34247,"2021-08-24T03:35:05","4,14","89,7"],
    [34248,"2021-08-24T03:37:04","3,9","80,22"],
    [34249,"2021-08-24T03:37:11","4,03","80,22"],
    [34250,"2021-08-24T03:39:09","4,41","68,28"],
    [34251,"2021-08-24T03:39:12","4,39","68,28"],
    [34252,"2021-08-24T03:41:09","4,32","66,34"],
    [34253,"2021-08-24T03:41:12","4,23","66,34"],
    [34254,"2021-08-24T03:43:08","4,18","83,04"],
    [34255,"2021-08-24T03:43:13","4,68","83,04"],
    [34256,"2021-08-24T03:45:16","4,64","78,98"],
    [34257,"2021-08-24T03:45:20","4,51","78,98"],
    [34258,"2021-08-24T03:47:19","4,79","73,4"],
    [34259,"2021-08-24T03:47:24","4,81","76,2"],
    [34260,"2021-08-24T03:49:24","5,67","68,51"],
    [34261,"2021-08-24T03:49:29","5,38","71,37"],
    [34262,"2021-08-24T03:51:28","5,49","74,38"],
    [34263,"2021-08-24T03:51:33","5,52","73,54"],
    [34264,"2021-08-24T03:53:44","5,56","85,06"],
    [34265,"2021-08-24T03:53:56","5,94","85,06"],
    [34266,"2021-08-24T03:56:00","5,92","98,07"],
    [34267,"2021-08-24T03:56:05","5,57","98,07"],
    [34268,"2021-08-24T03:58:04","5,71","103,45"],
    [34269,"2021-08-24T03:58:09","5,86","103,45"],
    [34270,"2021-08-24T04:00:12","5,77","110,12"],
    [34271,"2021-08-24T04:00:21","5,75","110,12"],
    [34272,"2021-08-24T04:02:19","5,94","122,9"],
    [34273,"2021-08-24T04:02:22","6,1","122,9"],
    [34274,"2021-08-24T04:04:15","6,04","132,28"],
    [34275,"2021-08-24T04:04:28","5,76","132,28"],
    [34276,"2021-08-24T04:06:19","5,98","130,73"],
    [34277,"2021-08-24T04:06:31","6,14","130,73"],
    [34278,"2021-08-24T04:08:25","5,39","112,59"],
    [34279,"2021-08-24T04:08:37","5,09","112,59"],
    [34280,"2021-08-24T04:10:28","5,28","89,42"],
    [34281,"2021-08-24T04:10:40","5,4","89,42"],
    [34282,"2021-08-24T04:12:30","6,56","87,54"],
    [34283,"2021-08-24T04:12:42","6,19","87,54"],
    [34284,"2021-08-24T04:14:33","6,53","96,56"],
    [34285,"2021-08-24T04:14:51","6,9","96,56"],
    [34286,"2021-08-24T04:16:46","5,03","107,75"],
    [34287,"2021-08-24T04:16:54","5,25","107,75"],
    [34288,"2021-08-24T04:18:51","5,03","110,64"],
    [34289,"2021-08-24T04:18:56","5,53","110,64"],
    [34290,"2021-08-24T04:20:42","5,66","109,35"],
    [34291,"2021-08-24T04:20:59","6,56","109,35"],
    [34292,"2021-08-24T04:22:56","5,57","107,72"],
    [34293,"2021-08-24T04:23:05","4,9","107,72"],
    [34294,"2021-08-24T04:25:04","5,03","90,68"],
    [34295,"2021-08-24T04:25:10","5,12","90,68"],
    [34296,"2021-08-24T04:27:08","5,65","93,69"],
    [34297,"2021-08-24T04:27:12","4,83","93,69"],
    [34298,"2021-08-24T04:29:10","4,89","92,5"],
    [34299,"2021-08-24T04:29:14","5,51","92,5"],
    [34300,"2021-08-24T04:31:12","4,77","85,47"],
    [34301,"2021-08-24T04:31:15","4,92","85,47"],
    [34302,"2021-08-24T04:33:12","5,58","75,48"],
    [34303,"2021-08-24T04:33:18","6,44","75,48"],
    [34304,"2021-08-24T04:35:14","6,27","73,95"],
    [34305,"2021-08-24T04:35:19","5,32","73,95"],
    [34306,"2021-08-24T04:37:17","6,04","88,16"],
    [34307,"2021-08-24T04:37:23","4,68","88,16"],
    [34308,"2021-08-24T04:39:23","4,6","95,49"],
    [34309,"2021-08-24T04:39:27","4,25","95,49"],
    [34310,"2021-08-24T04:41:28","4,2","81,2"],
    [34311,"2021-08-24T04:41:33","4,81","81,2"],
    [34312,"2021-08-24T04:43:27","4,16","94,17"],
    [34313,"2021-08-24T04:43:33","4,27","94,17"],
    [34314,"2021-08-24T04:45:29","4,06","97,67"],
    [34315,"2021-08-24T04:45:34","4,5","97,67"],
    [34316,"2021-08-24T04:47:33","4,29","108,15"],
    [34317,"2021-08-24T04:47:36","4,17","108,15"],
    [34318,"2021-08-24T04:49:35","4,17","98,22"],
    [34319,"2021-08-24T04:49:39","4,05","98,22"],
    [34320,"2021-08-24T04:51:39","4,06","91,02"],
    [34321,"2021-08-24T04:51:45","4,68","91,02"],
    [34322,"2021-08-24T04:53:43","5,07","88,77"],
    [34323,"2021-08-24T04:53:46","5,27","88,77"],
    [34324,"2021-08-24T04:55:52","5,35","101,53"],
    [34325,"2021-08-24T04:55:55","4,57","101,53"],
    [34326,"2021-08-24T04:57:52","4,77","104,59"],
    [34327,"2021-08-24T04:58:00","4,73","104,59"],
    [34328,"2021-08-24T04:59:53","5","99,96"],
    [34329,"2021-08-24T05:00:00","5,02","99,96"],
    [34330,"2021-08-24T05:02:08","5,03","108,1"],
    [34331,"2021-08-24T05:02:17","4,9","108,1"],
    [34332,"2021-08-24T05:04:16","5,06","110,36"],
    [34333,"2021-08-24T05:04:19","5,13","110,36"],
    [34334,"2021-08-24T05:06:17","5,59","97,05"],
    [34335,"2021-08-24T05:06:24","6,28","97,05"],
    [34336,"2021-08-24T05:08:21","6,2","102,4"],
    [34337,"2021-08-24T05:08:24","5,93","102,4"],
    [34338,"2021-08-24T05:10:22","5,18","105,2"],
    [34339,"2021-08-24T05:10:26","5,17","105,2"],
    [34340,"2021-08-24T05:12:27","5,22","116,14"],
    [34341,"2021-08-24T05:12:30","5,37","116,14"],
    [34342,"2021-08-24T05:14:28","5,3","121,83"],
    [34343,"2021-08-24T05:14:31","5,14","121,83"],
    [34344,"2021-08-24T05:16:31","6,18","115,22"],
    [34345,"2021-08-24T05:16:36","4,77","115,22"],
    [34346,"2021-08-24T05:18:34","6,11","108,35"],
    [34347,"2021-08-24T05:18:39","6,05","108,35"],
    [34348,"2021-08-24T05:20:37","4,87","94"],
    [34349,"2021-08-24T05:20:41","5,13","94"],
    [34350,"2021-08-24T05:22:39","5,57","86,06"],
    [34351,"2021-08-24T05:22:42","5,5","86,06"],
    [34352,"2021-08-24T05:24:42","6,19","95,34"],
    [34353,"2021-08-24T05:24:46","6,08","95,34"],
    [34354,"2021-08-24T05:26:45","6,5","85,74"],
    [34355,"2021-08-24T05:26:49","6,22","85,74"],
    [34356,"2021-08-24T05:28:47","6,64","67,22"],
    [34357,"2021-08-24T05:28:50","7,64","67,22"],
    [34358,"2021-08-24T05:30:45","6,95","75,76"],
    [34359,"2021-08-24T05:30:53","8,17","75,76"],
    [34360,"2021-08-24T05:32:52","7,63","71,83"],
    [34361,"2021-08-24T05:32:56","8,66","71,83"],
    [34362,"2021-08-24T05:34:51","5,74","75,87"],
    [34363,"2021-08-24T05:34:56","6,6","75,87"],
    [34364,"2021-08-24T05:36:55","8,48","69,91"],
    [34365,"2021-08-24T05:37:02","7,11","69,91"],
    [34366,"2021-08-24T05:38:57","6,88","86,98"],
    [34367,"2021-08-24T05:39:03","8,6","86,98"],
    [34368,"2021-08-24T05:41:00","6,97","76,87"],
    [34369,"2021-08-24T05:41:05","6,73","76,87"],
    [34370,"2021-08-24T05:43:04","8,08","71,83"],
    [34371,"2021-08-24T05:43:07","7,37","71,83"],
    [34372,"2021-08-24T05:45:03","6,41","69,85"],
    [34373,"2021-08-24T05:45:12","5,91","69,85"],
    [34374,"2021-08-24T05:47:09","7,31","54,24"],
    [34375,"2021-08-24T05:47:14","6,75","54,24"],
    [34376,"2021-08-24T05:49:12","6,44","77,62"],
    [34377,"2021-08-24T05:49:16","7,17","77,62"],
    [34378,"2021-08-24T05:51:17","7,18","65,77"],
    [34379,"2021-08-24T05:51:20","7,06","65,77"],
    [34380,"2021-08-24T05:53:19","7,4","68,51"],
    [34381,"2021-08-24T05:53:22","7,44","68,51"],
    [34382,"2021-08-24T05:55:19","7,97","77,62"],
    [34383,"2021-08-24T05:55:23","8,49","77,62"],
    [34384,"2021-08-24T05:57:19","8,11","66,52"],
    [34385,"2021-08-24T05:57:23","7,82","66,52"],
    [34386,"2021-08-24T05:59:22","7,47","74,57"],
    [34387,"2021-08-24T05:59:27","7,09","74,57"],
    [34388,"2021-08-24T06:01:25","7,38","67,97"],
    [34389,"2021-08-24T06:01:29","7,69","67,97"],
    [34390,"2021-08-24T06:03:24","5,39","87,66"],
    [34391,"2021-08-24T06:03:32","8,19","87,66"],
    [34392,"2021-08-24T06:05:28","6,6","99,45"],
    [34393,"2021-08-24T06:05:33","6,34","99,45"],
    [34394,"2021-08-24T06:07:32","7,05","85,15"],
    [34395,"2021-08-24T06:07:38","6,13","85,15"],
    [34396,"2021-08-24T06:09:33","7,51","104,44"],
    [34397,"2021-08-24T06:09:39","7,41","104,44"],
    [34398,"2021-08-24T06:11:35","8,44","107,9"],
    [34399,"2021-08-24T06:11:41","7,95","107,9"],
    [34400,"2021-08-24T06:13:41","7,73","103,56"],
    [34401,"2021-08-24T06:13:44","7,26","103,56"],
    [34402,"2021-08-24T06:15:42","7,56","96,7"],
    [34403,"2021-08-24T06:15:45","6,92","96,7"],
    [34404,"2021-08-24T06:17:42","7,56","86,11"],
    [34405,"2021-08-24T06:17:47","7,11","86,11"],
    [34406,"2021-08-24T06:19:43","7,12","81,81"],
    [34407,"2021-08-24T06:19:48","7,75","81,81"],
    [34408,"2021-08-24T06:21:46","7,56","97,07"],
    [34409,"2021-08-24T06:21:49","7,58","97,07"],
    [34410,"2021-08-24T06:23:45","7,27","74"],
    [34411,"2021-08-24T06:23:50","7,02","74"],
    [34412,"2021-08-24T06:25:45","6,64","77,02"],
    [34413,"2021-08-24T06:25:50","8,33","77,02"],
    [34414,"2021-08-24T06:27:47","10,01","64,96"],
    [34415,"2021-08-24T06:27:53","10,17","64,96"],
    [34416,"2021-08-24T06:29:53","8,61","80,77"],
    [34417,"2021-08-24T06:29:56","8,55","80,77"],
    [34418,"2021-08-24T06:31:53","12,2","83,21"],
    [34419,"2021-08-24T06:31:56","11,57","83,21"],
    [34420,"2021-08-24T06:33:56","8,75","93,49"],
    [34421,"2021-08-24T06:33:59","8,89","93,49"],
    [34422,"2021-08-24T06:35:58","9,63","92,26"],
    [34423,"2021-08-24T06:36:02","9,94","92,26"],
    [34424,"2021-08-24T06:38:00","7,73","87,82"],
    [34425,"2021-08-24T06:38:05","8,93","87,82"],
    [34426,"2021-08-24T06:40:03","8,24","107,27"],
    [34427,"2021-08-24T06:40:08","7,84","107,27"],
    [34428,"2021-08-24T06:42:04","8,59","110,65"],
    [34429,"2021-08-24T06:42:09","8,78","110,65"],
    [34430,"2021-08-24T06:44:08","9,4","112,02"],
    [34431,"2021-08-24T06:44:11","10,07","112,02"],
    [34432,"2021-08-24T06:46:08","8,66","116,68"],
    [34433,"2021-08-24T06:46:13","10,54","116,68"],
    [34434,"2021-08-24T06:48:13","8,55","100,64"],
    [34435,"2021-08-24T06:48:16","8,5","100,64"],
    [34436,"2021-08-24T06:50:11","9,51","94,6"],
    [34437,"2021-08-24T06:50:19","7,49","94,6"],
    [34438,"2021-08-24T06:52:17","8,62","97,51"],
    [34439,"2021-08-24T06:52:22","6,13","97,51"],
    [34440,"2021-08-24T06:54:20","12,03","109,55"],
    [34441,"2021-08-24T06:54:23","10,26","109,55"],
    [34442,"2021-08-24T06:56:21","9,08","101,3"],
    [34443,"2021-08-24T06:56:24","9,98","101,3"],
    [34444,"2021-08-24T06:58:21","10,53","108,05"],
    [34445,"2021-08-24T06:58:26","10,87","108,05"],
    [34446,"2021-08-24T07:00:26","11,11","116,34"],
    [34447,"2021-08-24T07:00:31","12,38","116,34"],
    [34448,"2021-08-24T07:02:28","11,71","93,39"],
    [34449,"2021-08-24T07:02:32","10,48","93,39"],
    [34450,"2021-08-24T07:04:32","11,46","88,3"],
    [34451,"2021-08-24T07:04:36","11,77","88,3"],
    [34452,"2021-08-24T07:06:34","10,23","98,63"],
    [34453,"2021-08-24T07:06:37","12,65","98,63"],
    [34454,"2021-08-24T07:08:31","11,3","109,02"],
    [34455,"2021-08-24T07:08:38","9,62","109,02"],
    [34456,"2021-08-24T07:10:34","10,43","97,47"],
    [34457,"2021-08-24T07:10:41","12,9","97,47"],
    [34458,"2021-08-24T07:12:40","11,07","98,63"],
    [34459,"2021-08-24T07:12:43","9,63","98,63"],
    [34460,"2021-08-24T07:14:38","10,18","93,77"],
    [34461,"2021-08-24T07:14:44","11,47","93,77"],
    [34462,"2021-08-24T07:16:40","10,24","99,76"],
    [34463,"2021-08-24T07:16:46","10,58","99,76"],
    [34464,"2021-08-24T07:18:42","15,31","90"],
    [34465,"2021-08-24T07:18:46","12,99","90"],
    [34466,"2021-08-24T07:20:45","6,89","99,92"],
    [34467,"2021-08-24T07:20:49","7,35","99,92"],
    [34468,"2021-08-24T07:22:48","13,16","93,08"],
    [34469,"2021-08-24T07:22:53","10,88","93,08"],
    [34470,"2021-08-24T07:24:48","12,92","91,67"],
    [34471,"2021-08-24T07:24:53","11,99","91,67"],
    [34472,"2021-08-24T07:26:49","11,11","109,53"],
    [34473,"2021-08-24T07:26:53","12,51","109,53"],
    [34474,"2021-08-24T07:28:51","11,59","97,23"],
    [34475,"2021-08-24T07:28:54","11,78","97,23"],
    [34476,"2021-08-24T07:30:53","13,31","105,86"],
    [34477,"2021-08-24T07:31:01","15,14","105,86"],
    [34478,"2021-08-24T07:32:59","12,22","92,87"],
    [34479,"2021-08-24T07:33:04","11,73","92,87"],
    [34480,"2021-08-24T07:35:02","8,08","113,04"],
    [34481,"2021-08-24T07:35:07","11,27","113,04"],
    [34482,"2021-08-24T07:37:05","9,09","72,29"],
    [34483,"2021-08-24T07:37:08","8,69","72,29"],
    [34484,"2021-08-24T07:39:03","11,49","95,77"],
    [34485,"2021-08-24T07:39:09","11,69","88,26"],
    [34486,"2021-08-24T07:41:07","9,19","81,13"],
    [34487,"2021-08-24T07:41:12","8,38","77,59"],
    [34488,"2021-08-24T07:43:08","9,66","107,41"],
    [34489,"2021-08-24T07:43:14","10,22","106,36"],
    [34490,"2021-08-24T07:45:12","11,17","81,44"],
    [34491,"2021-08-24T07:45:15","12,41","98,8"],
    [34492,"2021-08-24T07:47:11","8,76","109,43"],
    [34493,"2021-08-24T07:47:16","7,66","88,79"],
    [34494,"2021-08-24T07:49:11","9,33","86,32"],
    [34495,"2021-08-24T07:49:17","9,05","95,06"],
    [34496,"2021-08-24T07:51:16","10,15","98,07"],
    [34497,"2021-08-24T07:51:20","8,66","90,76"],
    [34498,"2021-08-24T07:53:20","7,74","75,46"],
    [34499,"2021-08-24T07:53:23","10,42","61,88"],
    [34500,"2021-08-24T07:55:20","9,01","79,58"],
    [34501,"2021-08-24T07:55:26","7,22","101,56"],
    [34502,"2021-08-24T07:57:23","13,53","114,93"],
    [34503,"2021-08-24T07:57:29","10,38","86,17"],
    [34504,"2021-08-24T07:59:26","10,53","101,08"],
    [34505,"2021-08-24T07:59:30","10,81","102,53"],
    [34506,"2021-08-24T08:01:28","11,36","98,68"],
    [34507,"2021-08-24T08:01:33","11,28","88,45"],
    [34508,"2021-08-24T08:03:31","8,65","85,68"],
    [34509,"2021-08-24T08:03:35","10,68","99,04"],
    [34510,"2021-08-24T08:05:32","12,76","91,46"],
    [34511,"2021-08-24T08:05:40","11,54","90,53"],
    [34512,"2021-08-24T08:07:37","13,73","90,53"],
    [34513,"2021-08-24T08:07:43","11,68","89,94"],
    [34514,"2021-08-24T08:09:40","11,13","95,83"],
    [34515,"2021-08-24T08:09:44","10,07","95,83"],
    [34516,"2021-08-24T08:11:44","8,13","103,46"],
    [34517,"2021-08-24T08:11:48","7,92","103,46"],
    [34518,"2021-08-24T08:13:46","7,69","54,71"],
    [34519,"2021-08-24T08:13:52","9,3","54,71"],
    [34520,"2021-08-24T08:15:52","6,7","79,93"],
    [34521,"2021-08-24T08:15:56","6,6","44,34"],
    [34522,"2021-08-24T08:17:55","9,37","42,43"],
    [34523,"2021-08-24T08:17:58","9,77","42,43"],
    [34524,"2021-08-24T08:19:57","8,81","58,88"],
    [34525,"2021-08-24T08:20:00","8,01","58,88"],
    [34526,"2021-08-24T08:21:59","8,57","47,1"],
    [34527,"2021-08-24T08:22:03","8,18","47,1"],
    [34528,"2021-08-24T08:24:01","7,4","37,34"],
    [34529,"2021-08-24T08:24:07","7,96","37,34"],
    [34530,"2021-08-24T08:26:04","8,46","59,59"],
    [34531,"2021-08-24T08:26:09","10,53","59,59"],
    [34532,"2021-08-24T08:28:04","8,58","45,17"],
    [34533,"2021-08-24T08:28:09","7,99","45,17"],
    [34534,"2021-08-24T08:30:04","5,59","41,02"],
    [34535,"2021-08-24T08:30:09","7,35","41,02"],
    [34536,"2021-08-24T08:32:09","8,57","51,99"],
    [34537,"2021-08-24T08:32:12","7,91","51,99"],
    [34538,"2021-08-24T08:34:09","7,76","41,63"],
    [34539,"2021-08-24T08:34:14","7,66","41,63"],
    [34540,"2021-08-24T08:36:09","8,1","53,54"],
    [34541,"2021-08-24T08:36:18","9,32","53,54"],
    [34542,"2021-08-24T08:38:16","7,93","50,9"],
    [34543,"2021-08-24T08:38:23","8,31","50,9"],
    [34544,"2021-08-24T08:40:24","8,31","66,17"],
    [34545,"2021-08-24T08:40:27","8,05","66,17"],
    [34546,"2021-08-24T08:42:25","8,82","38,68"],
    [34547,"2021-08-24T08:42:28","8,26","38,68"],
    [34548,"2021-08-24T08:44:24","8,51","42,46"],
    [34549,"2021-08-24T08:44:28","8,81","42,46"],
    [34550,"2021-08-24T08:46:26","7,07","53,42"],
    [34551,"2021-08-24T08:46:31","7,85","53,42"],
    [34552,"2021-08-24T08:48:25","9,57","35,52"],
    [34553,"2021-08-24T08:48:31","9,91","35,52"],
    [34554,"2021-08-24T08:50:29","6,85","45,21"],
    [34555,"2021-08-24T08:50:32","6,87","45,21"],
    [34556,"2021-08-24T08:52:36","6,89","63,68"],
    [34557,"2021-08-24T08:52:48","6,74","63,68"],
    [34558,"2021-08-24T08:54:45","9,52","50,31"],
    [34559,"2021-08-24T08:54:48","9,94","50,31"],
    [34560,"2021-08-24T08:56:48","7,15","87,81"],
    [34561,"2021-08-24T08:56:51","6,15","87,81"],
    [34562,"2021-08-24T08:58:51","8,12","60,64"],
    [34563,"2021-08-24T08:58:55","7,35","60,64"],
    [34564,"2021-08-24T09:00:53","7,7","71,91"],
    [34565,"2021-08-24T09:00:57","6,95","71,91"],
    [34566,"2021-08-24T09:02:55","8,6","77,4"],
    [34567,"2021-08-24T09:03:12","9,41","75,81"],
    [34568,"2021-08-24T09:05:09","8,4","83,45"],
    [34569,"2021-08-24T09:05:14","9,2","75,57"],
    [34570,"2021-08-24T09:07:12","9,26","79,59"],
    [34571,"2021-08-24T09:07:17","9,82","79,59"],
    [34572,"2021-08-24T09:09:13","8,75","76,51"],
    [34573,"2021-08-24T09:09:18","7,73","76,51"],
    [34574,"2021-08-24T09:11:16","8,07","58,66"],
    [34575,"2021-08-24T09:11:22","7,04","58,66"],
    [34576,"2021-08-24T09:13:20","4,04","360"],
    [34577,"2021-08-24T09:13:26","3,49","360"],
    [34578,"2021-08-24T09:15:24","7,46","35,41"],
    [34579,"2021-08-24T09:15:31","5,93","62,51"],
    [34580,"2021-08-24T09:17:29","8,27","76,18"],
    [34581,"2021-08-24T09:17:34","5,54","54,98"],
    [34582,"2021-08-24T09:19:31","9,62","36,5"],
    [34583,"2021-08-24T09:19:36","9,99","55,2"],
    [34584,"2021-08-24T09:21:35","8,59","51,3"],
    [34585,"2021-08-24T09:21:40","7,22","51,3"],
    [34586,"2021-08-24T09:23:38","11,19","52,74"],
    [34587,"2021-08-24T09:23:42","11,5","52,74"],
    [34588,"2021-08-24T09:25:35","9,11","88,29"],
    [34589,"2021-08-24T09:25:42","8,71","88,29"],
    [34590,"2021-08-24T09:27:41","9,19","90,91"],
    [34591,"2021-08-24T09:27:44","10,98","90,91"],
    [34592,"2021-08-24T09:29:43","10,94","75,63"],
    [34593,"2021-08-24T09:29:48","12,2","75,63"],
    [34594,"2021-08-24T09:31:48","14,06","93,89"],
    [34595,"2021-08-24T09:31:52","12,71","93,89"],
    [34596,"2021-08-24T09:33:51","14,66","87,67"],
    [34597,"2021-08-24T09:33:56","13,25","87,67"],
    [34598,"2021-08-24T09:35:53","12,77","90,31"],
    [34599,"2021-08-24T09:35:58","13,77","90,31"],
    [34600,"2021-08-24T09:37:57","14,4","97,06"],
    [34601,"2021-08-24T09:38:01","12,81","97,06"],
    [34602,"2021-08-24T09:39:59","8,04","90,33"],
    [34603,"2021-08-24T09:40:03","10,55","90,33"],
    [34604,"2021-08-24T09:42:00","11,05","101,96"],
    [34605,"2021-08-24T09:42:04","12,16","101,96"],
    [34606,"2021-08-24T09:43:58","11,81","92,87"],
    [34607,"2021-08-24T09:44:08","14,72","92,87"],
    [34608,"2021-08-24T09:46:07","12,06","96,25"],
    [34609,"2021-08-24T09:46:10","12,56","96,25"],
    [34610,"2021-08-24T09:48:08","10,47","82,91"],
    [34611,"2021-08-24T09:48:11","11,94","82,91"],
    [34612,"2021-08-24T09:50:08","12,63","96,38"],
    [34613,"2021-08-24T09:50:14","10,91","96,38"],
    [34614,"2021-08-24T09:52:13","7,2","84,83"],
    [34615,"2021-08-24T09:52:18","11,27","84,83"],
    [34616,"2021-08-24T09:54:14","14","86,65"],
    [34617,"2021-08-24T09:54:18","14,54","86,65"],
    [34618,"2021-08-24T09:56:14","11,47","83,27"],
    [34619,"2021-08-24T09:56:22","13,06","83,27"],
    [34620,"2021-08-24T09:58:18","12,73","72,31"],
    [34621,"2021-08-24T09:58:24","12,42","72,31"],
    [34622,"2021-08-24T10:00:23","10,5","82,24"],
    [34623,"2021-08-24T10:00:28","10,59","82,24"],
    [34624,"2021-08-24T10:02:26","11,84","83,73"],
    [34625,"2021-08-24T10:02:29","11,91","83,73"],
    [34626,"2021-08-24T10:04:26","8,35","76,68"],
    [34627,"2021-08-24T10:04:29","7,92","76,68"],
    [34628,"2021-08-24T10:06:28","11,32","77,96"],
    [34629,"2021-08-24T10:06:31","8,06","77,96"],
    [34630,"2021-08-24T10:08:29","12,75","104,65"],
    [34631,"2021-08-24T10:08:37","11,03","104,65"],
    [34632,"2021-08-24T10:10:36","11,26","100,75"],
    [34633,"2021-08-24T10:10:42","8,82","100,75"],
    [34634,"2021-08-24T10:12:38","11,51","88,19"],
    [34635,"2021-08-24T10:12:42","10,02","88,19"],
    [34636,"2021-08-24T10:14:41","13,82","97,48"],
    [34637,"2021-08-24T10:14:44","13,87","97,48"],
    [34638,"2021-08-24T10:16:43","12,25","103,97"],
    [34639,"2021-08-24T10:16:48","9,02","103,97"],
    [34640,"2021-08-24T10:18:46","11,75","89,4"],
    [34641,"2021-08-24T10:18:52","11,71","89,4"],
    [34642,"2021-08-24T10:20:49","7,62","104,87"],
    [34643,"2021-08-24T10:20:52","8,51","104,87"],
    [34644,"2021-08-24T10:22:51","11,28","107,89"],
    [34645,"2021-08-24T10:22:56","9,62","107,89"],
    [34646,"2021-08-24T10:24:49","13,93","88,17"],
    [34647,"2021-08-24T10:24:57","12,07","88,17"],
    [34648,"2021-08-24T10:26:54","9,53","102,4"],
    [34649,"2021-08-24T10:27:00","12,42","102,4"],
    [34650,"2021-08-24T10:28:59","11,77","89,44"],
    [34651,"2021-08-24T10:29:02","11","89,44"],
    [34652,"2021-08-24T10:30:58","7,66","69,9"],
    [34653,"2021-08-24T10:31:03","10,33","69,9"],
    [34654,"2021-08-24T10:33:01","8,4","83,4"],
    [34655,"2021-08-24T10:33:04","9,45","83,4"],
    [34656,"2021-08-24T10:35:01","11,98","96,09"],
    [34657,"2021-08-24T10:35:04","11,93","96,09"],
    [34658,"2021-08-24T10:37:04","10,42","81,35"],
    [34659,"2021-08-24T10:37:11","10,15","81,35"],
    [34660,"2021-08-24T10:39:10","12,95","100,12"],
    [34661,"2021-08-24T10:39:13","14,07","100,12"],
    [34662,"2021-08-24T10:41:11","11,24","75,49"],
    [34663,"2021-08-24T10:41:14","10,88","75,49"],
    [34664,"2021-08-24T10:43:12","9,66","101,87"],
    [34665,"2021-08-24T10:43:19","10,22","101,87"],
    [34666,"2021-08-24T10:45:17","12,03","83,18"],
    [34667,"2021-08-24T10:45:22","11,81","83,18"],
    [34668,"2021-08-24T10:47:19","10","121,42"],
    [34669,"2021-08-24T10:47:23","10,3","121,42"],
    [34670,"2021-08-24T10:49:23","12,81","96,54"],
    [34671,"2021-08-24T10:49:29","12,92","96,54"],
    [34672,"2021-08-24T10:51:26","13,9","107,99"],
    [34673,"2021-08-24T10:51:31","13,61","107,99"],
    [34674,"2021-08-24T10:53:29","10,56","109"],
    [34675,"2021-08-24T10:53:32","11,24","109"],
    [34676,"2021-08-24T10:55:31","11,62","98,07"],
    [34677,"2021-08-24T10:55:36","12,74","98,07"],
    [34678,"2021-08-24T10:57:34","13,61","115,78"],
    [34679,"2021-08-24T10:57:37","12,13","115,78"],
    [34680,"2021-08-24T10:59:34","8,31","106,11"],
    [34681,"2021-08-24T10:59:37","9,34","106,11"],
    [34682,"2021-08-24T11:01:35","11,87","93,78"],
    [34683,"2021-08-24T11:01:38","12,22","93,78"],
    [34684,"2021-08-24T11:03:37","11,48","115,76"],
    [34685,"2021-08-24T11:03:41","11,75","115,76"],
    [34686,"2021-08-24T11:05:37","12,24","117,89"],
    [34687,"2021-08-24T11:05:43","11,89","117,89"],
    [34688,"2021-08-24T11:07:42","14,14","116,45"],
    [34689,"2021-08-24T11:07:46","13,36","116,45"],
    [34690,"2021-08-24T11:09:43","6,73","97,96"],
    [34691,"2021-08-24T11:09:47","7,15","97,96"],
    [34692,"2021-08-24T11:11:44","14,5","109,53"],
    [34693,"2021-08-24T11:11:47","13,02","109,53"],
    [34694,"2021-08-24T11:13:47","11,76","94,14"],
    [34695,"2021-08-24T11:13:51","13,59","94,14"],
    [34696,"2021-08-24T11:15:50","9,61","107,66"],
    [34697,"2021-08-24T11:15:56","11,3","107,66"],
    [34698,"2021-08-24T11:17:55","11,87","124,17"],
    [34699,"2021-08-24T11:18:00","12,12","124,17"],
    [34700,"2021-08-24T11:19:54","13,8","122,03"],
    [34701,"2021-08-24T11:20:01","11,55","122,03"],
    [34702,"2021-08-24T11:21:59","11,8","128,25"],
    [34703,"2021-08-24T11:22:05","9,98","128,25"],
    [34704,"2021-08-24T11:24:03","12,52","102,62"],
    [34705,"2021-08-24T11:24:06","11,71","102,62"],
    [34706,"2021-08-24T11:26:03","11,49","105,58"],
    [34707,"2021-08-24T11:26:09","9,36","105,58"],
    [34708,"2021-08-24T11:28:05","10,81","103,77"],
    [34709,"2021-08-24T11:28:10","10,72","103,77"],
    [34710,"2021-08-24T11:30:07","13,79","117,45"],
    [34711,"2021-08-24T11:30:10","13,49","117,45"],
    [34712,"2021-08-24T11:32:08","13,04","101,21"],
    [34713,"2021-08-24T11:32:16","12,29","101,21"],
    [34714,"2021-08-24T11:34:11","10,85","111,68"],
    [34715,"2021-08-24T11:34:18","10,6","111,68"],
    [34716,"2021-08-24T11:36:15","11,8","116,77"],
    [34717,"2021-08-24T11:36:19","11,03","116,77"],
    [34718,"2021-08-24T11:38:10","7,69","101,14"],
    [34719,"2021-08-24T11:38:21","7,71","101,14"],
    [34720,"2021-08-24T11:40:19","11,15","136,38"],
    [34721,"2021-08-24T11:40:22","12,85","136,38"],
    [34722,"2021-08-24T11:42:20","9,77","115,12"],
    [34723,"2021-08-24T11:42:24","11,07","115,12"],
    [34724,"2021-08-24T11:44:21","12,7","110,8"],
    [34725,"2021-08-24T11:44:27","13,24","110,8"],
    [34726,"2021-08-24T11:46:26","11,48","104,11"],
    [34727,"2021-08-24T11:46:32","6,31","104,11"],
    [34728,"2021-08-24T11:48:31","9,01","130,87"],
    [34729,"2021-08-24T11:48:37","8,8","130,87"],
    [34730,"2021-08-24T11:50:38","8,77","112,26"],
    [34731,"2021-08-24T11:50:44","9,1","112,26"],
    [34732,"2021-08-24T11:52:42","9,29","128,9"],
    [34733,"2021-08-24T11:52:45","9,2","128,9"],
    [34734,"2021-08-24T11:54:44","12,89","103,85"],
    [34735,"2021-08-24T11:54:51","9,61","103,85"],
    [34736,"2021-08-24T11:56:47","11,28","120,28"],
    [34737,"2021-08-24T11:56:51","12,63","120,28"],
    [34738,"2021-08-24T11:58:49","9,43","105,53"],
    [34739,"2021-08-24T11:58:53","11,56","105,53"],
    [34740,"2021-08-24T12:00:51","10,49","108,44"],
    [34741,"2021-08-24T12:00:56","11,07","108,44"],
    [34742,"2021-08-24T12:02:53","11,8","118,67"],
    [34743,"2021-08-24T12:02:58","10,94","118,67"],
    [34744,"2021-08-24T12:04:56","10,35","109,83"],
    [34745,"2021-08-24T12:04:59","10,01","109,83"],
    [34746,"2021-08-24T12:06:54","11,28","113,18"],
    [34747,"2021-08-24T12:06:59","13,6","113,18"],
    [34748,"2021-08-24T12:08:56","11,76","106,65"],
    [34749,"2021-08-24T12:08:59","9,51","106,65"],
    [34750,"2021-08-24T12:10:54","13,12","103,98"],
    [34751,"2021-08-24T12:11:00","11,14","103,98"],
    [34752,"2021-08-24T12:12:57","10,53","99,39"],
    [34753,"2021-08-24T12:13:00","13,55","99,39"],
    [34754,"2021-08-24T12:14:58","13,12","116,37"],
    [34755,"2021-08-24T12:15:04","12,96","116,37"],
    [34756,"2021-08-24T12:17:01","11,75","111,61"],
    [34757,"2021-08-24T12:17:05","12,38","111,61"],
    [34758,"2021-08-24T12:19:04","13,49","107,35"],
    [34759,"2021-08-24T12:19:10","14,52","107,35"],
    [34760,"2021-08-24T12:21:07","10,69","111,56"],
    [34761,"2021-08-24T12:21:13","9,7","111,56"],
    [34762,"2021-08-24T12:23:13","10,87","103,71"],
    [34763,"2021-08-24T12:23:16","12,9","103,71"],
    [34764,"2021-08-24T12:25:11","12,58","116,37"],
    [34765,"2021-08-24T12:25:17","12,33","116,37"],
    [34766,"2021-08-24T12:27:13","12,2","108,17"],
    [34767,"2021-08-24T12:27:18","11,32","108,17"],
    [34768,"2021-08-24T12:29:15","14,24","123,36"],
    [34769,"2021-08-24T12:29:23","11,49","123,36"],
    [34770,"2021-08-24T12:31:22","14,11","117,49"],
    [34771,"2021-08-24T12:31:25","14,7","117,49"],
    [34772,"2021-08-24T12:33:22","10,49","114,26"],
    [34773,"2021-08-24T12:33:30","8,6","114,26"],
    [34774,"2021-08-24T12:35:26","11,09","101,42"],
    [34775,"2021-08-24T12:35:32","7,44","101,42"],
    [34776,"2021-08-24T12:37:29","8,55","108,67"],
    [34777,"2021-08-24T12:37:33","7,98","108,67"],
    [34778,"2021-08-24T12:39:31","13,72","110,16"],
    [34779,"2021-08-24T12:39:37","13,24","110,16"],
    [34780,"2021-08-24T12:41:34","12,73","103,46"],
    [34781,"2021-08-24T12:41:39","12,92","103,46"],
    [34782,"2021-08-24T12:43:36","12,97","84,37"],
    [34783,"2021-08-24T12:43:44","10,86","84,37"],
    [34784,"2021-08-24T12:45:42","10,99","100,79"],
    [34785,"2021-08-24T12:45:45","10,66","100,79"],
    [34786,"2021-08-24T12:47:43","12,86","99,25"],
    [34787,"2021-08-24T12:47:48","12,72","99,25"],
    [34788,"2021-08-24T12:49:46","13,65","103,22"],
    [34789,"2021-08-24T12:49:52","13,1","103,22"],
    [34790,"2021-08-24T12:51:51","11,65","102,18"],
    [34791,"2021-08-24T12:51:55","9,62","102,18"],
    [34792,"2021-08-24T12:53:51","9,19","112,17"],
    [34793,"2021-08-24T12:53:56","12,33","112,17"],
    [34794,"2021-08-24T12:55:52","8,81","115,09"],
    [34795,"2021-08-24T12:55:58","9,54","115,09"],
    [34796,"2021-08-24T12:57:57","12,07","102,79"],
    [34797,"2021-08-24T12:58:02","11,86","102,79"],
    [34798,"2021-08-24T12:59:59","10,27","95,13"],
    [34799,"2021-08-24T13:00:03","11,5","95,13"],
    [34800,"2021-08-24T13:01:58","11,59","90,35"],
    [34801,"2021-08-24T13:02:04","11,05","90,35"],
    [34802,"2021-08-24T13:04:04","15,14","122,58"],
    [34803,"2021-08-24T13:04:11","15,23","122,58"],
    [34804,"2021-08-24T13:06:07","11,29","104,07"],
    [34805,"2021-08-24T13:06:13","10,39","104,07"],
    [34806,"2021-08-24T13:08:12","11,77","117,46"],
    [34807,"2021-08-24T13:08:18","15,79","117,46"],
    [34808,"2021-08-24T13:10:12","14,11","92,78"],
    [34809,"2021-08-24T13:10:19","14,76","92,78"],
    [34810,"2021-08-24T13:12:14","9,39","106,67"],
    [34811,"2021-08-24T13:12:20","10,84","106,67"],
    [34812,"2021-08-24T13:14:15","11,71","90,67"],
    [34813,"2021-08-24T13:14:22","13,06","90,67"],
    [34814,"2021-08-24T13:16:16","10,9","92,34"],
    [34815,"2021-08-24T13:16:22","11,21","92,34"],
    [34816,"2021-08-24T13:18:21","12,73","94,12"],
    [34817,"2021-08-24T13:18:27","11,48","94,12"],
    [34818,"2021-08-24T13:20:25","9,17","100,57"],
    [34819,"2021-08-24T13:20:28","8,02","100,57"],
    [34820,"2021-08-24T13:22:28","11,7","82,3"],
    [34821,"2021-08-24T13:22:33","11,55","82,3"],
    [34822,"2021-08-24T13:24:29","12,13","102,3"],
    [34823,"2021-08-24T13:24:34","12,05","102,3"],
    [34824,"2021-08-24T13:26:27","14,74","90,12"],
    [34825,"2021-08-24T13:26:36","12,63","90,12"],
    [34826,"2021-08-24T13:28:34","11,28","85,61"],
    [34827,"2021-08-24T13:28:37","12,02","85,61"],
    [34828,"2021-08-24T13:30:37","13,98","95,4"],
    [34829,"2021-08-24T13:30:43","10,75","95,4"],
    [34830,"2021-08-24T13:32:39","5,49","96,9"],
    [34831,"2021-08-24T13:32:45","7,43","96,9"],
    [34832,"2021-08-24T13:34:43","11,42","101,91"],
    [34833,"2021-08-24T13:34:49","9,14","101,91"],
    [34834,"2021-08-24T13:36:46","13,39","110,3"],
    [34835,"2021-08-24T13:36:50","10,72","110,3"],
    [34836,"2021-08-24T13:38:47","11,84","89,26"],
    [34837,"2021-08-24T13:38:51","12,62","89,26"],
    [34838,"2021-08-24T13:40:45","13,57","108,5"],
    [34839,"2021-08-24T13:40:51","13,6","108,5"],
    [34840,"2021-08-24T13:42:50","7,7","97,33"],
    [34841,"2021-08-24T13:42:53","9,28","97,33"],
    [34842,"2021-08-24T13:44:52","8,46","100,97"],
    [34843,"2021-08-24T13:44:59","9,77","100,97"],
    [34844,"2021-08-24T13:46:54","14,56","105,52"],
    [34845,"2021-08-24T13:46:59","12,35","105,52"],
    [34846,"2021-08-24T13:48:56","11,82","85,2"],
    [34847,"2021-08-24T13:48:59","11,38","85,2"],
    [34848,"2021-08-24T13:50:53","13,12","79,95"],
    [34849,"2021-08-24T13:51:00","12,99","79,95"],
    [34850,"2021-08-24T13:52:59","13,7","78,74"],
    [34851,"2021-08-24T13:53:02","11,7","78,74"],
    [34852,"2021-08-24T13:55:00","14,46","98,4"],
    [34853,"2021-08-24T13:55:07","13,36","98,4"],
    [34854,"2021-08-24T13:57:05","13,09","94,05"],
    [34855,"2021-08-24T13:57:10","16,01","94,05"],
    [34856,"2021-08-24T13:59:09","11,91","83,88"],
    [34857,"2021-08-24T13:59:14","10,45","83,88"],
    [34858,"2021-08-24T14:01:10","14,01","74,32"],
    [34859,"2021-08-24T14:01:15","13,06","74,32"],
    [34860,"2021-08-24T14:03:12","14,62","89"],
    [34861,"2021-08-24T14:03:17","10,11","89"],
    [34862,"2021-08-24T14:05:15","10,77","112,32"],
    [34863,"2021-08-24T14:05:18","10,43","112,32"],
    [34864,"2021-08-24T14:07:15","12,68","88,6"],
    [34865,"2021-08-24T14:07:18","11,21","88,6"],
    [34866,"2021-08-24T14:09:16","11,01","74,12"],
    [34867,"2021-08-24T14:09:25","12,12","74,12"],
    [34868,"2021-08-24T14:11:23","10,53","88,21"],
    [34869,"2021-08-24T14:11:26","10,58","88,21"],
    [34870,"2021-08-24T14:13:24","9,22","81,66"],
    [34871,"2021-08-24T14:13:28","10,75","81,66"],
    [34872,"2021-08-24T14:15:25","12,04","83,54"],
    [34873,"2021-08-24T14:15:29","11,93","83,54"],
    [34874,"2021-08-24T14:17:31","11,99","98,26"],
    [34875,"2021-08-24T14:17:35","11,07","98,26"],
    [34876,"2021-08-24T14:19:34","13,59","96,34"],
    [34877,"2021-08-24T14:19:37","11,68","96,34"],
    [34878,"2021-08-24T14:21:36","11,58","85,87"],
    [34879,"2021-08-24T14:21:39","12,37","85,87"],
    [34880,"2021-08-24T14:23:35","13,64","95,17"],
    [34881,"2021-08-24T14:23:41","11,28","95,17"],
    [34882,"2021-08-24T14:25:32","13,5","101,36"],
    [34883,"2021-08-24T14:25:41","13,53","101,36"],
    [34884,"2021-08-24T14:27:41","9,2","95,54"],
    [34885,"2021-08-24T14:27:44","9,01","95,54"],
    [34886,"2021-08-24T14:29:40","11,69","92,26"],
    [34887,"2021-08-24T14:29:45","13,42","92,26"],
    [34888,"2021-08-24T14:31:46","13,49","97,09"],
    [34889,"2021-08-24T14:31:49","11,44","97,09"],
    [34890,"2021-08-24T14:33:44","9,88","98,31"],
    [34891,"2021-08-24T14:33:49","11,1","98,31"],
    [34892,"2021-08-24T14:35:48","10,65","99,35"],
    [34893,"2021-08-24T14:35:51","9,27","99,35"],
    [34894,"2021-08-24T14:37:49","12,03","79,15"],
    [34895,"2021-08-24T14:37:56","12,78","79,15"],
    [34896,"2021-08-24T14:39:55","13,54","112,29"],
    [34897,"2021-08-24T14:39:58","13,3","112,29"],
    [34898,"2021-08-24T14:41:56","11,42","96,29"],
    [34899,"2021-08-24T14:42:00","12,77","96,29"],
    [34900,"2021-08-24T14:43:58","12,75","106,19"],
    [34901,"2021-08-24T14:44:03","13,64","106,19"],
    [34902,"2021-08-24T14:46:00","10,57","111,15"],
    [34903,"2021-08-24T14:46:07","13,22","111,15"],
    [34904,"2021-08-24T14:48:05","12,22","107,98"],
    [34905,"2021-08-24T14:48:10","11,53","107,98"],
    [34906,"2021-08-24T14:50:05","8,95","111,2"],
    [34907,"2021-08-24T14:50:10","9,06","111,2"],
    [34908,"2021-08-24T14:52:06","9,55","117,78"],
    [34909,"2021-08-24T14:52:12","12,95","117,78"],
    [34910,"2021-08-24T14:54:09","11,88","119,37"],
    [34911,"2021-08-24T14:54:13","12,04","119,37"],
    [34912,"2021-08-24T14:56:10","8,4","100,95"],
    [34913,"2021-08-24T14:56:14","8,72","100,95"],
    [34914,"2021-08-24T14:58:12","10,84","114,39"],
    [34915,"2021-08-24T14:58:15","9,52","114,39"],
    [34916,"2021-08-24T15:00:13","10,03","116,45"],
    [34917,"2021-08-24T15:00:17","11,34","116,45"],
    [34918,"2021-08-24T15:02:14","9,88","104,87"],
    [34919,"2021-08-24T15:02:19","9,4","104,87"],
    [34920,"2021-08-24T15:04:17","11,12","112,34"],
    [34921,"2021-08-24T15:04:23","11,73","112,34"],
    [34922,"2021-08-24T15:06:21","13,18","120,38"],
    [34923,"2021-08-24T15:06:25","12,14","120,38"],
    [34924,"2021-08-24T15:08:22","8,96","101,62"],
    [34925,"2021-08-24T15:08:26","11,58","101,62"],
    [34926,"2021-08-24T15:10:25","12,44","110,65"],
    [34927,"2021-08-24T15:10:28","12,57","110,65"],
    [34928,"2021-08-24T15:12:23","10,71","101"],
    [34929,"2021-08-24T15:12:29","11,88","101"],
    [34930,"2021-08-24T15:14:26","10,99","106,31"],
    [34931,"2021-08-24T15:14:32","12,52","106,31"],
    [34932,"2021-08-24T15:16:30","9,48","97,87"],
    [34933,"2021-08-24T15:16:34","12,12","97,87"],
    [34934,"2021-08-24T15:18:31","8,66","79,03"],
    [34935,"2021-08-24T15:18:37","11,94","79,03"],
    [34936,"2021-08-24T15:20:34","10,45","102,26"],
    [34937,"2021-08-24T15:20:38","11,12","102,26"],
    [34938,"2021-08-24T15:22:34","14,41","97,88"],
    [34939,"2021-08-24T15:22:39","12,24","97,88"],
    [34940,"2021-08-24T15:24:33","8,69","106,15"],
    [34941,"2021-08-24T15:24:41","13,82","106,15"],
    [34942,"2021-08-24T15:26:39","9,78","110,6"],
    [34943,"2021-08-24T15:26:43","11,49","110,6"],
    [34944,"2021-08-24T15:28:41","11,7","100,97"],
    [34945,"2021-08-24T15:28:45","11,8","100,97"],
    [34946,"2021-08-24T15:30:42","9,07","97,72"],
    [34947,"2021-08-24T15:30:46","10,03","97,72"],
    [34948,"2021-08-24T15:32:45","14,46","110,58"],
    [34949,"2021-08-24T15:32:48","14,89","110,58"],
    [34950,"2021-08-24T15:34:44","11,7","102,11"],
    [34951,"2021-08-24T15:34:51","12,29","102,11"],
    [34952,"2021-08-24T15:36:51","13,68","98,09"],
    [34953,"2021-08-24T15:36:54","11,19","98,09"],
    [34954,"2021-08-24T15:38:47","11,88","100,68"],
    [34955,"2021-08-24T15:38:54","13,05","100,68"],
    [34956,"2021-08-24T15:40:51","15,93","109,57"],
    [34957,"2021-08-24T15:40:56","13,61","109,57"],
    [34958,"2021-08-24T15:42:52","14,64","98,9"],
    [34959,"2021-08-24T15:42:59","12,08","98,9"],
    [34960,"2021-08-24T15:44:56","12,23","97,46"],
    [34961,"2021-08-24T15:44:59","15,02","97,46"],
    [34962,"2021-08-24T15:46:59","12,4","115,06"],
    [34963,"2021-08-24T15:47:03","13,64","115,06"],
    [34964,"2021-08-24T15:49:02","13,53","117,07"],
    [34965,"2021-08-24T15:49:05","13,9","117,07"],
    [34966,"2021-08-24T15:50:59","14,05","110,1"],
    [34967,"2021-08-24T15:51:05","14,6","110,1"],
    [34968,"2021-08-24T15:53:02","16,68","111,46"],
    [34969,"2021-08-24T15:53:09","11,38","111,46"],
    [34970,"2021-08-24T15:55:06","13,94","118,34"],
    [34971,"2021-08-24T15:55:09","14,86","118,34"],
    [34972,"2021-08-24T15:57:07","13,61","110,77"],
    [34973,"2021-08-24T15:57:10","15,37","110,77"],
    [34974,"2021-08-24T15:59:07","8,81","146,91"],
    [34975,"2021-08-24T15:59:12","10,07","146,91"],
    [34976,"2021-08-24T16:01:10","10,94","116,55"],
    [34977,"2021-08-24T16:01:13","12,47","116,55"],
    [34978,"2021-08-24T16:03:13","11,36","124,35"],
    [34979,"2021-08-24T16:03:16","9,59","124,35"],
    [34980,"2021-08-24T16:05:16","6,44","126,59"],
    [34981,"2021-08-24T16:05:20","9,3","126,59"],
    [34982,"2021-08-24T16:07:19","9,92","123,56"],
    [34983,"2021-08-24T16:07:22","10,27","123,56"],
    [34984,"2021-08-24T16:09:20","11,41","81,35"],
    [34985,"2021-08-24T16:09:23","10,58","81,35"],
    [34986,"2021-08-24T16:11:19","12,95","125,63"],
    [34987,"2021-08-24T16:11:27","12,66","118,14"],
    [34988,"2021-08-24T16:13:27","6,64","127,07"],
    [34989,"2021-08-24T16:13:33","6,89","133,44"],
    [34990,"2021-08-24T16:15:30","8,03","122,7"],
    [34991,"2021-08-24T16:15:36","9,8","131,07"],
    [34992,"2021-08-24T16:17:35","11,27","124,35"],
    [34993,"2021-08-24T16:17:38","10,67","122,49"],
    [34994,"2021-08-24T16:19:38","12,81","128,64"],
    [34995,"2021-08-24T16:19:42","13,05","118,05"],
    [34996,"2021-08-24T16:21:39","10,18","129,76"],
    [34997,"2021-08-24T16:21:46","11,2","133,89"],
    [34998,"2021-08-24T16:23:44","14,59","130,74"],
    [34999,"2021-08-24T16:23:47","14,85","131,14"],
    [35000,"2021-08-24T16:25:46","13,48","133,33"],
    [35001,"2021-08-24T16:25:51","14,18","133,32"],
    [35002,"2021-08-24T16:27:49","14,35","133,32"],
    [35003,"2021-08-24T16:27:52","16,05","132,53"],
    [35004,"2021-08-24T16:29:52","13,95","135,04"],
    [35005,"2021-08-24T16:29:56","15,29","136,52"],
    [35006,"2021-08-24T16:31:54","12,01","129,64"],
    [35007,"2021-08-24T16:31:57","12,88","129,64"],
    [35008,"2021-08-24T16:33:55","12,47","142,01"],
    [35009,"2021-08-24T16:34:00","13,56","142,01"],
    [35010,"2021-08-24T16:35:57","13,79","133,36"],
    [35011,"2021-08-24T16:36:02","13,17","133,36"],
    [35012,"2021-08-24T16:38:00","11,01","130,77"],
    [35013,"2021-08-24T16:38:03","9,95","130,77"],
    [35014,"2021-08-24T16:39:58","11,48","131,96"],
    [35015,"2021-08-24T16:40:03","11,28","131,96"],
    [35016,"2021-08-24T16:41:58","13,18","135,38"],
    [35017,"2021-08-24T16:42:03","14,48","135,38"],
    [35018,"2021-08-24T16:44:03","11,78","143,72"],
    [35019,"2021-08-24T16:44:06","10,84","143,72"],
    [35020,"2021-08-24T16:46:05","12,56","134,73"],
    [35021,"2021-08-24T16:46:08","11,58","134,73"],
    [35022,"2021-08-24T16:48:05","10,88","120,08"],
    [35023,"2021-08-24T16:48:09","10,36","120,08"],
    [35024,"2021-08-24T16:50:08","12,33","110,97"],
    [35025,"2021-08-24T16:50:13","9,61","110,97"],
    [35026,"2021-08-24T16:52:08","11,23","136,28"],
    [35027,"2021-08-24T16:52:14","12,06","136,28"],
    [35028,"2021-08-24T16:54:12","13,11","120,19"],
    [35029,"2021-08-24T16:54:19","13,4","120,19"],
    [35030,"2021-08-24T16:56:16","11,33","101,01"],
    [35031,"2021-08-24T16:56:20","9,42","101,01"],
    [35032,"2021-08-24T16:58:20","8,89","139,08"],
    [35033,"2021-08-24T16:58:23","8,37","139,08"],
    [35034,"2021-08-24T17:00:19","12,6","124,78"],
    [35035,"2021-08-24T17:00:25","13,4","124,78"],
    [35036,"2021-08-24T17:02:25","11,59","118,4"],
    [35037,"2021-08-24T17:02:30","10,23","118,4"],
    [35038,"2021-08-24T17:04:25","6,79","121,56"],
    [35039,"2021-08-24T17:04:31","7,34","121,56"],
    [35040,"2021-08-24T17:06:31","10,61","103,27"],
    [35041,"2021-08-24T17:06:35","9,85","103,27"],
    [35042,"2021-08-24T17:08:29","8,39","102,23"],
    [35043,"2021-08-24T17:08:35","9,96","102,23"],
    [35044,"2021-08-24T17:10:31","14,98","112,72"],
    [35045,"2021-08-24T17:10:36","12,48","112,72"],
    [35046,"2021-08-24T17:12:32","11,06","108,72"],
    [35047,"2021-08-24T17:12:36","13,39","108,72"],
    [35048,"2021-08-24T17:14:32","12,79","119,7"],
    [35049,"2021-08-24T17:14:36","13,9","119,7"],
    [35050,"2021-08-24T17:16:33","16,11","105,8"],
    [35051,"2021-08-24T17:16:39","16,39","105,8"],
    [35052,"2021-08-24T17:18:35","11,4","98,09"],
    [35053,"2021-08-24T17:18:41","11,09","98,09"],
    [35054,"2021-08-24T17:20:38","10,06","103,35"],
    [35055,"2021-08-24T17:20:42","12,47","103,35"],
    [35056,"2021-08-24T17:22:42","9,9","117,52"],
    [35057,"2021-08-24T17:22:46","10,68","117,52"],
    [35058,"2021-08-24T17:24:44","9,44","94,36"],
    [35059,"2021-08-24T17:24:47","10,8","94,36"],
    [35060,"2021-08-24T17:26:47","10,9","95,94"],
    [35061,"2021-08-24T17:26:54","10,37","95,94"],
    [35062,"2021-08-24T17:28:51","13,58","99,08"],
    [35063,"2021-08-24T17:28:54","13,06","99,08"],
    [35064,"2021-08-24T17:30:51","10,77","93,5"],
    [35065,"2021-08-24T17:30:58","9,53","93,5"],
    [35066,"2021-08-24T17:32:56","14,63","95,32"],
    [35067,"2021-08-24T17:33:00","13,56","95,32"],
    [35068,"2021-08-24T17:34:57","13,42","100,06"],
    [35069,"2021-08-24T17:35:02","13,33","100,06"],
    [35070,"2021-08-24T17:37:00","9,28","89,52"],
    [35071,"2021-08-24T17:37:04","10,53","89,52"],
    [35072,"2021-08-24T17:39:02","11,29","106,25"],
    [35073,"2021-08-24T17:39:10","11,1","106,25"],
    [35074,"2021-08-24T17:41:07","8,63","111,83"],
    [35075,"2021-08-24T17:41:10","8,07","111,83"],
    [35076,"2021-08-24T17:43:08","9,28","96,62"],
    [35077,"2021-08-24T17:43:15","9,52","96,62"],
    [35078,"2021-08-24T17:45:13","10,43","99,57"],
    [35079,"2021-08-24T17:45:24","9,11","99,57"],
    [35080,"2021-08-24T17:47:17","12,33","119,96"],
    [35081,"2021-08-24T17:47:26","9,47","119,96"],
    [35082,"2021-08-24T17:49:19","10,48","102,18"],
    [35083,"2021-08-24T17:49:29","8,95","102,18"],
    [35084,"2021-08-24T17:51:23","11,75","111,91"],
    [35085,"2021-08-24T17:51:29","12,17","111,91"],
    [35086,"2021-08-24T17:53:22","10,98","100,73"],
    [35087,"2021-08-24T17:53:32","12,81","100,73"],
    [35088,"2021-08-24T17:55:26","11,06","89,89"],
    [35089,"2021-08-24T17:55:35","10,04","89,89"],
    [35090,"2021-08-24T17:57:34","11,68","102,42"],
    [35091,"2021-08-24T17:57:37","10,22","102,42"],
    [35092,"2021-08-24T17:59:31","12,44","87,22"],
    [35093,"2021-08-24T17:59:40","10,84","87,22"],
    [35094,"2021-08-24T18:01:33","10,62","101,71"],
    [35095,"2021-08-24T18:01:41","11,29","101,71"],
    [35096,"2021-08-24T18:03:35","9,45","93,67"],
    [35097,"2021-08-24T18:03:45","7,93","93,67"],
    [35098,"2021-08-24T18:05:44","11,16","90"],
    [35099,"2021-08-24T18:05:54","9,47","90"],
    [35100,"2021-08-24T18:07:53","10,34","95,94"],
    [35101,"2021-08-24T18:07:57","10,24","95,94"],
    [35102,"2021-08-24T18:09:56","8,19","89,15"],
    [35103,"2021-08-24T18:09:59","9,64","89,15"],
    [35104,"2021-08-24T18:11:58","11,09","94,83"],
    [35105,"2021-08-24T18:12:01","10","94,83"],
    [35106,"2021-08-24T18:13:53","7,35","117,62"],
    [35107,"2021-08-24T18:14:05","8,6","117,62"],
    [35108,"2021-08-24T18:15:55","13,75","83,6"],
    [35109,"2021-08-24T18:16:06","11,91","83,6"],
    [35110,"2021-08-24T18:18:06","9,37","87,29"],
    [35111,"2021-08-24T18:18:09","8,5","87,29"],
    [35112,"2021-08-24T18:20:08","9,26","81,35"],
    [35113,"2021-08-24T18:20:13","10,46","81,35"],
    [35114,"2021-08-24T18:22:11","9,11","94,65"],
    [35115,"2021-08-24T18:22:14","11,53","94,65"],
    [35116,"2021-08-24T18:24:09","8,78","89,84"],
    [35117,"2021-08-24T18:24:14","8,21","89,84"],
    [35118,"2021-08-24T18:26:12","11,59","92,17"],
    [35119,"2021-08-24T18:26:15","10,65","92,17"],
    [35120,"2021-08-24T18:28:12","14,05","88,97"],
    [35121,"2021-08-24T18:28:16","11,8","88,97"],
    [35122,"2021-08-24T18:30:16","8,41","100,01"],
    [35123,"2021-08-24T18:30:19","7,63","100,01"],
    [35124,"2021-08-24T18:32:17","9,78","85,58"],
    [35125,"2021-08-24T18:32:20","9,72","85,58"],
    [35126,"2021-08-24T18:34:14","9,46","88,66"],
    [35127,"2021-08-24T18:34:22","10,95","88,66"],
    [35128,"2021-08-24T18:36:16","10,35","71,27"],
    [35129,"2021-08-24T18:36:34","7,59","71,27"],
    [35130,"2021-08-24T18:38:32","8,27","94,88"],
    [35131,"2021-08-24T18:38:35","9,56","94,88"],
    [35132,"2021-08-24T18:40:34","8,26","73,53"],
    [35133,"2021-08-24T18:40:38","9,14","73,53"],
    [35134,"2021-08-24T18:42:36","8,23","90,02"],
    [35135,"2021-08-24T18:42:39","10,42","90,02"],
    [35136,"2021-08-24T18:44:30","13,05","88,22"],
    [35137,"2021-08-24T18:44:40","12,1","88,22"],
    [35138,"2021-08-24T18:46:32","9,35","90,29"],
    [35139,"2021-08-24T18:46:42","9,95","90,29"],
    [35140,"2021-08-24T18:48:42","9,21","99,68"],
    [35141,"2021-08-24T18:48:45","8,48","99,68"],
    [35142,"2021-08-24T18:50:42","10,57","89,27"],
    [35143,"2021-08-24T18:50:45","11,3","89,27"],
    [35144,"2021-08-24T18:52:38","9,83","96,05"],
    [35145,"2021-08-24T18:52:47","8,28","96,05"],
    [35146,"2021-08-24T18:54:42","11,48","103,7"],
    [35147,"2021-08-24T18:54:48","12,41","103,7"],
    [35148,"2021-08-24T18:56:41","10,23","96,44"],
    [35149,"2021-08-24T18:56:50","8,27","96,44"],
    [35150,"2021-08-24T18:58:47","13,15","100,6"],
    [35151,"2021-08-24T18:59:00","10,1","100,6"],
    [35152,"2021-08-24T19:00:51","7,85","79,66"],
    [35153,"2021-08-24T19:01:01","10,43","79,66"],
    [35154,"2021-08-24T19:02:55","12,31","91,23"],
    [35155,"2021-08-24T19:03:07","10,99","91,23"],
    [35156,"2021-08-24T19:05:01","13,12","84,03"],
    [35157,"2021-08-24T19:05:18","12,35","84,03"],
    [35158,"2021-08-24T19:07:12","10,14","93,96"],
    [35159,"2021-08-24T19:07:19","11,52","93,96"],
    [35160,"2021-08-24T19:09:16","10,7","92,63"],
    [35161,"2021-08-24T19:09:22","9,55","92,63"],
    [35162,"2021-08-24T19:11:19","9,75","96,51"],
    [35163,"2021-08-24T19:11:24","7,82","96,51"],
    [35164,"2021-08-24T19:13:20","8,62","91,08"],
    [35165,"2021-08-24T19:13:24","7,26","91,08"],
    [35166,"2021-08-24T19:15:20","8,39","106,76"],
    [35167,"2021-08-24T19:15:25","8,52","106,76"],
    [35168,"2021-08-24T19:17:25","7,78","97"],
    [35169,"2021-08-24T19:17:29","6,53","97"],
    [35170,"2021-08-24T19:19:26","8,27","112,24"],
    [35171,"2021-08-24T19:19:32","8,5","112,24"],
    [35172,"2021-08-24T19:21:27","10,01","92,4"],
    [35173,"2021-08-24T19:21:32","8,94","92,4"],
    [35174,"2021-08-24T19:23:33","8,92","98,11"],
    [35175,"2021-08-24T19:23:40","7,78","98,11"],
    [35176,"2021-08-24T19:25:38","10,09","101,88"],
    [35177,"2021-08-24T19:25:41","10,07","101,88"],
    [35178,"2021-08-24T19:27:41","9,26","119,22"],
    [35179,"2021-08-24T19:27:47","8,89","119,22"],
    [35180,"2021-08-24T19:29:52","8,91","98,73"],
    [35181,"2021-08-24T19:29:58","6,1","140,16"],
    [35182,"2021-08-24T19:31:55","10,22","107,72"],
    [35183,"2021-08-24T19:31:58","12,54","110,83"],
    [35184,"2021-08-24T19:33:56","9,57","112,01"],
    [35185,"2021-08-24T19:34:02","10,19","120,79"],
    [35186,"2021-08-24T19:36:01","9,33","120,38"],
    [35187,"2021-08-24T19:36:06","8,32","101,38"],
    [35188,"2021-08-24T19:38:02","8,75","100,8"],
    [35189,"2021-08-24T19:38:07","10,95","105,72"],
    [35190,"2021-08-24T19:40:05","9,62","98,63"],
    [35191,"2021-08-24T19:40:12","11,06","115,81"],
    [35192,"2021-08-24T19:42:11","10,33","114,84"],
    [35193,"2021-08-24T19:42:14","13,79","117,92"],
    [35194,"2021-08-24T19:44:13","9,7","112,42"],
    [35195,"2021-08-24T19:44:16","8,81","110,1"],
    [35196,"2021-08-24T19:46:09","11,7","104,49"],
    [35197,"2021-08-24T19:46:17","9,55","115,72"],
    [35198,"2021-08-24T19:48:14","9,82","109,62"],
    [35199,"2021-08-24T19:48:17","10,71","122,81"],
    [35200,"2021-08-24T19:50:16","11,16","116,72"],
    [35201,"2021-08-24T19:50:21","12,66","107,63"],
    [35202,"2021-08-24T19:52:20","7,63","101,47"],
    [35203,"2021-08-24T19:52:26","7,51","88,87"],
    [35204,"2021-08-24T19:54:21","9,66","105,68"],
    [35205,"2021-08-24T19:54:29","7,76","101,14"],
    [35206,"2021-08-24T19:56:26","9,83","94,65"],
    [35207,"2021-08-24T19:56:30","10,4","97,52"],
    [35208,"2021-08-24T19:58:28","8,89","97,52"],
    [35209,"2021-08-24T19:58:32","8,73","96,69"],
    [35210,"2021-08-24T20:00:27","7,88","114,18"],
    [35211,"2021-08-24T20:00:34","9,14","117,11"],
    [35212,"2021-08-24T20:02:27","7,78","107,02"],
    [35213,"2021-08-24T20:02:34","8,79","107,02"],
    [35214,"2021-08-24T20:04:29","9,82","102,1"],
    [35215,"2021-08-24T20:04:37","8,28","102,1"],
    [35216,"2021-08-24T20:06:37","7,54","117,04"],
    [35217,"2021-08-24T20:06:43","9,4","113,45"],
    [35218,"2021-08-24T20:08:40","8,91","93,4"],
    [35219,"2021-08-24T20:08:44","7,49","123,56"],
    [35220,"2021-08-24T20:10:44","7,91","126,58"],
    [35221,"2021-08-24T20:10:47","7,68","143"],
    [35222,"2021-08-24T20:12:45","9,79","130,57"],
    [35223,"2021-08-24T20:12:50","7,92","159,61"],
    [35224,"2021-08-24T20:14:50","7,19","133,55"],
    [35225,"2021-08-24T20:14:57","6,14","137,1"],
    [35226,"2021-08-24T20:16:55","8,47","135,69"],
    [35227,"2021-08-24T20:16:58","7,38","136,32"],
    [35228,"2021-08-24T20:18:55","9,38","123,23"],
    [35229,"2021-08-24T20:18:59","9,64","138,94"],
    [35230,"2021-08-24T20:20:58","9,59","141,69"],
    [35231,"2021-08-24T20:21:03","10","131,35"],
    [35232,"2021-08-24T20:23:01","10,07","125,18"],
    [35233,"2021-08-24T20:23:05","10,45","145,88"],
    [35234,"2021-08-24T20:25:00","10,78","140,54"],
    [35235,"2021-08-24T20:25:05","9,4","119,94"],
    [35236,"2021-08-24T20:27:05","9,92","143,05"],
    [35237,"2021-08-24T20:27:08","8,58","138,12"],
    [35238,"2021-08-24T20:29:08","8,93","118,1"],
    [35239,"2021-08-24T20:29:12","8,44","122,73"],
    [35240,"2021-08-24T20:31:08","10,27","136,65"],
    [35241,"2021-08-24T20:31:14","10,61","133,19"],
    [35242,"2021-08-24T20:33:14","8,87","146,73"],
    [35243,"2021-08-24T20:33:17","9,56","146,73"],
    [35244,"2021-08-24T20:35:14","9,87","129,48"],
    [35245,"2021-08-24T20:35:18","10,75","139,85"],
    [35246,"2021-08-24T20:37:15","10,22","132,99"],
    [35247,"2021-08-24T20:37:18","9,71","132,99"],
    [35248,"2021-08-24T20:39:15","11,55","134,62"],
    [35249,"2021-08-24T20:39:20","10,91","134,62"],
    [35250,"2021-08-24T20:41:15","12,5","137,94"],
    [35251,"2021-08-24T20:41:21","12,38","137,94"],
    [35252,"2021-08-24T20:43:19","11,95","136,65"],
    [35253,"2021-08-24T20:43:25","10,71","136,65"],
    [35254,"2021-08-24T20:45:22","11,23","129,34"],
    [35255,"2021-08-24T20:45:27","11,91","129,34"],
    [35256,"2021-08-24T20:47:24","9,61","124,26"],
    [35257,"2021-08-24T20:47:30","8,97","124,26"],
    [35258,"2021-08-24T20:49:28","11,15","127,79"],
    [35259,"2021-08-24T20:49:33","12,77","127,79"],
    [35260,"2021-08-24T20:51:32","12,81","131,51"],
    [35261,"2021-08-24T20:51:35","11,37","131,51"],
    [35262,"2021-08-24T20:53:33","13,08","124,78"],
    [35263,"2021-08-24T20:53:36","12,13","124,78"],
    [35264,"2021-08-24T20:55:36","11,28","136,94"],
    [35265,"2021-08-24T20:55:39","10,45","136,94"],
    [35266,"2021-08-24T20:57:38","12,15","129,12"],
    [35267,"2021-08-24T20:57:42","10,2","129,12"],
    [35268,"2021-08-24T20:59:41","9,15","135,74"],
    [35269,"2021-08-24T20:59:46","11,13","135,74"],
    [35270,"2021-08-24T20:59:57","9,13","134,4"],
    [35271,"2021-08-24T21:01:46","7,93","129,76"],
    [35272,"2021-08-24T21:01:49","8,88","129,76"],
    [35273,"2021-08-24T21:03:45","9,74","127,29"],
    [35274,"2021-08-24T21:03:51","9,99","127,29"],
    [35275,"2021-08-24T21:05:50","8,98","129,91"],
    [35276,"2021-08-24T21:05:56","8,66","129,91"],
    [35277,"2021-08-24T21:07:55","9,11","134,97"],
    [35278,"2021-08-24T21:07:58","11,58","134,97"],
    [35279,"2021-08-24T21:09:52","11,71","129,88"],
    [35280,"2021-08-24T21:09:58","11,83","129,88"],
    [35281,"2021-08-24T21:11:52","10,4","141,67"],
    [35282,"2021-08-24T21:11:58","10,24","141,67"],
    [35283,"2021-08-24T21:13:58","11,48","133,09"],
    [35284,"2021-08-24T21:14:01","9,94","133,09"],
    [35285,"2021-08-24T21:15:59","10,23","117,21"],
    [35286,"2021-08-24T21:16:09","10,04","117,21"],
    [35287,"2021-08-24T21:18:07","6,56","124,79"],
    [35288,"2021-08-24T21:18:10","7,91","124,79"],
    [35289,"2021-08-24T21:20:08","10,27","105,09"],
    [35290,"2021-08-24T21:20:11","9,16","105,09"],
    [35291,"2021-08-24T21:22:06","9,12","132,63"],
    [35292,"2021-08-24T21:22:11","7,55","132,63"],
    [35293,"2021-08-24T21:24:09","9,72","138,9"],
    [35294,"2021-08-24T21:24:13","8,2","138,9"],
    [35295,"2021-08-24T21:26:11","9,79","109,77"],
    [35296,"2021-08-24T21:26:14","10,06","109,77"],
    [35297,"2021-08-24T21:28:16","9,99","131,88"],
    [35298,"2021-08-24T21:28:21","9,13","131,88"],
    [35299,"2021-08-24T21:30:24","9,1","110,84"],
    [35300,"2021-08-24T21:30:29","8,03","110,84"],
    [35301,"2021-08-24T21:32:28","12,86","131,66"],
    [35302,"2021-08-24T21:32:31","13,6","131,66"],
    [35303,"2021-08-24T21:34:30","10,8","106,82"],
    [35304,"2021-08-24T21:34:36","11,15","106,82"],
    [35305,"2021-08-24T21:36:36","10,11","121,73"],
    [35306,"2021-08-24T21:36:41","12,54","121,73"],
    [35307,"2021-08-24T21:38:40","10,68","131,6"],
    [35308,"2021-08-24T21:38:43","10,71","131,6"],
    [35309,"2021-08-24T21:40:42","12,54","130,57"],
    [35310,"2021-08-24T21:40:45","11,44","130,57"],
    [35311,"2021-08-24T21:42:42","11,65","139,94"],
    [35312,"2021-08-24T21:42:46","10,17","139,94"],
    [35313,"2021-08-24T21:44:46","9,99","128,4"],
    [35314,"2021-08-24T21:44:49","9,29","128,4"],
    [35315,"2021-08-24T21:46:49","9,49","121,69"],
    [35316,"2021-08-24T21:46:52","8,91","121,69"],
    [35317,"2021-08-24T21:48:50","11,76","139,3"],
    [35318,"2021-08-24T21:48:54","10,39","139,3"],
    [35319,"2021-08-24T21:50:48","12,19","148,87"],
    [35320,"2021-08-24T21:50:54","12,4","148,87"],
    [35321,"2021-08-24T21:52:53","12,57","138,36"],
    [35322,"2021-08-24T21:52:56","12,25","138,36"],
    [35323,"2021-08-24T21:54:54","11,26","139,77"],
    [35324,"2021-08-24T21:54:57","11,91","139,77"],
    [35325,"2021-08-24T21:56:54","10,22","137,85"],
    [35326,"2021-08-24T21:56:58","12,61","137,85"],
    [35327,"2021-08-24T21:58:58","14,24","135,02"],
    [35328,"2021-08-24T21:59:01","12,97","135,02"],
    [35329,"2021-08-24T22:01:00","12,65","140,63"],
    [35330,"2021-08-24T22:01:06","9,47","140,63"],
    [35331,"2021-08-24T22:03:03","12,38","136,87"],
    [35332,"2021-08-24T22:03:07","13,26","136,87"],
    [35333,"2021-08-24T22:05:01","11,44","138,17"],
    [35334,"2021-08-24T22:05:08","11,9","138,17"],
    [35335,"2021-08-24T22:07:07","14,59","129,57"],
    [35336,"2021-08-24T22:07:12","13,32","129,57"],
    [35337,"2021-08-24T22:09:12","12,81","134,34"],
    [35338,"2021-08-24T22:09:18","12,92","134,34"],
    [35339,"2021-08-24T22:11:21","13,01","142,35"],
    [35340,"2021-08-24T22:11:24","12,21","142,35"],
    [35341,"2021-08-24T22:13:19","13,73","134,05"],
    [35342,"2021-08-24T22:13:26","14,86","134,05"],
    [35343,"2021-08-24T22:15:21","13,23","132,3"],
    [35344,"2021-08-24T22:15:26","14,15","132,3"],
    [35345,"2021-08-24T22:17:23","11,96","133,93"],
    [35346,"2021-08-24T22:17:27","12,41","133,93"],
    [35347,"2021-08-24T22:19:24","14,41","128,39"],
    [35348,"2021-08-24T22:19:27","13,1","128,39"],
    [35349,"2021-08-24T22:21:22","11,42","132,89"],
    [35350,"2021-08-24T22:21:27","9,31","132,89"],
    [35351,"2021-08-24T22:23:26","11,78","135,17"],
    [35352,"2021-08-24T22:23:29","12,81","135,17"],
    [35353,"2021-08-24T22:25:27","11,8","138,1"],
    [35354,"2021-08-24T22:25:32","10,52","138,1"],
    [35355,"2021-08-24T22:27:26","13,27","136,93"],
    [35356,"2021-08-24T22:27:33","12,06","136,93"],
    [35357,"2021-08-24T22:29:30","12,87","123,84"],
    [35358,"2021-08-24T22:29:37","12,48","123,84"],
    [35359,"2021-08-24T22:31:32","12,39","139,68"],
    [35360,"2021-08-24T22:31:39","12,97","139,68"],
    [35361,"2021-08-24T22:33:37","12,47","127,61"],
    [35362,"2021-08-24T22:33:43","12,43","127,61"],
    [35363,"2021-08-24T22:35:42","9,68","123,82"],
    [35364,"2021-08-24T22:35:45","8,84","123,82"],
    [35365,"2021-08-24T22:37:41","12,65","133,08"],
    [35366,"2021-08-24T22:37:46","13,01","133,08"],
    [35367,"2021-08-24T22:39:43","9,97","138,44"],
    [35368,"2021-08-24T22:39:49","9,11","138,44"],
    [35369,"2021-08-24T22:41:48","12,79","135,31"],
    [35370,"2021-08-24T22:41:53","13,63","135,31"],
    [35371,"2021-08-24T22:43:51","11,37","129,29"],
    [35372,"2021-08-24T22:43:55","10,79","129,29"],
    [35373,"2021-08-24T22:45:51","11,54","135,42"],
    [35374,"2021-08-24T22:45:57","12,87","135,42"],
    [35375,"2021-08-24T22:47:56","9,36","141,27"],
    [35376,"2021-08-24T22:48:02","10,04","141,27"],
    [35377,"2021-08-24T22:50:00","13,08","127,21"],
    [35378,"2021-08-24T22:50:05","11,83","127,21"],
    [35379,"2021-08-24T22:52:02","10,11","130,76"],
    [35380,"2021-08-24T22:52:05","9,08","130,76"],
    [35381,"2021-08-24T22:54:03","10,53","127,29"],
    [35382,"2021-08-24T22:54:10","11,74","127,29"],
    [35383,"2021-08-24T22:56:10","9,79","128,85"],
    [35384,"2021-08-24T22:56:13","9,37","128,85"],
    [35385,"2021-08-24T22:58:11","9,88","122,36"],
    [35386,"2021-08-24T22:58:15","7,71","122,36"],
    [35387,"2021-08-24T23:00:14","9,81","129,49"],
    [35388,"2021-08-24T23:00:17","8,55","129,49"],
    [35389,"2021-08-24T23:02:16","9","127,57"],
    [35390,"2021-08-24T23:02:19","9,39","127,57"],
    [35391,"2021-08-24T23:04:19","9,49","154,91"],
    [35392,"2021-08-24T23:04:23","10,43","154,91"],
    [35393,"2021-08-24T23:06:20","10,21","140,99"],
    [35394,"2021-08-24T23:06:24","10,26","140,99"],
    [35395,"2021-08-24T23:08:19","8,25","155,12"],
    [35396,"2021-08-24T23:08:25","7,95","155,12"],
    [35397,"2021-08-24T23:10:21","8,43","103,18"],
    [35398,"2021-08-24T23:10:27","8,49","103,18"],
    [35399,"2021-08-24T23:12:22","9,19","125,8"],
    [35400,"2021-08-24T23:12:27","8,32","125,8"],
    [35401,"2021-08-24T23:14:24","10,99","142,27"],
    [35402,"2021-08-24T23:14:30","9,84","142,27"],
    [35403,"2021-08-24T23:16:26","7,65","117,67"],
    [35404,"2021-08-24T23:16:31","7,44","117,67"],
    [35405,"2021-08-24T23:18:27","8,4","120,97"],
    [35406,"2021-08-24T23:18:32","8,5","120,97"],
    [35407,"2021-08-24T23:20:29","11,22","117,96"],
    [35408,"2021-08-24T23:20:34","10,04","117,96"],
    [35409,"2021-08-24T23:22:34","8,73","130,86"],
    [35410,"2021-08-24T23:22:40","9,22","130,86"],
    [35411,"2021-08-24T23:24:38","10,82","109,1"],
    [35412,"2021-08-24T23:24:45","7,97","109,1"],
    [35413,"2021-08-24T23:26:42","7,99","122,41"],
    [35414,"2021-08-24T23:26:45","7,75","122,41"],
    [35415,"2021-08-24T23:28:40","10,32","127,17"],
    [35416,"2021-08-24T23:28:45","10,25","127,17"],
    [35417,"2021-08-24T23:30:42","10,55","114,34"],
    [35418,"2021-08-24T23:30:48","9,13","114,34"],
    [35419,"2021-08-24T23:32:46","10,67","137,68"],
    [35420,"2021-08-24T23:32:49","10,8","137,68"],
    [35421,"2021-08-24T23:34:47","11,46","127,43"],
    [35422,"2021-08-24T23:34:52","10,29","127,43"],
    [35423,"2021-08-24T23:36:46","12,59","139,4"],
    [35424,"2021-08-24T23:36:52","12,49","139,4"],
    [35425,"2021-08-24T23:38:49","8,7","127,6"],
    [35426,"2021-08-24T23:38:53","9,34","127,6"],
    [35427,"2021-08-24T23:40:53","10,6","123,94"],
    [35428,"2021-08-24T23:40:58","8,92","123,94"],
    [35429,"2021-08-24T23:42:55","9,22","135,12"],
    [35430,"2021-08-24T23:43:00","9,16","135,12"],
    [35431,"2021-08-24T23:45:00","9,13","129,61"],
    [35432,"2021-08-24T23:45:03","8,68","129,61"],
    [35433,"2021-08-24T23:47:02","6,18","146,5"],
    [35434,"2021-08-24T23:47:07","5,35","146,5"],
    [35435,"2021-08-24T23:49:04","9,21","124,68"],
    [35436,"2021-08-24T23:49:11","9,75","124,68"],
    [35437,"2021-08-24T23:51:09","9,59","127,97"],
    [35438,"2021-08-24T23:51:13","8,72","127,97"],
    [35439,"2021-08-24T23:53:12","10,3","130,31"],
    [35440,"2021-08-24T23:53:17","10,96","130,31"],
    [35441,"2021-08-24T23:55:14","11,53","132,74"],
    [35442,"2021-08-24T23:55:21","9,98","132,74"],
    [35443,"2021-08-24T23:57:18","10,08","138,79"],
    [35444,"2021-08-24T23:57:21","9,68","138,79"],
    [35445,"2021-08-24T23:59:18","11,83","143,16"],
    [35446,"2021-08-24T23:59:23","13,17","143,16"],
    [35447,"2021-08-25T00:01:21","7,62","140,08"],
    [35448,"2021-08-25T00:01:25","9,05","140,08"],
    [35449,"2021-08-25T00:03:21","11,54","141,61"],
    [35450,"2021-08-25T00:03:25","11,19","141,61"],
    [35451,"2021-08-25T00:05:20","9,88","146,21"],
    [35452,"2021-08-25T00:05:26","10,17","146,21"],
    [35453,"2021-08-25T00:07:23","9,19","130,95"],
    [35454,"2021-08-25T00:07:26","8,19","130,95"],
    [35455,"2021-08-25T00:09:23","9,14","132,27"],
    [35456,"2021-08-25T00:09:29","9,26","132,27"],
    [35457,"2021-08-25T00:11:27","10,03","133,41"],
    [35458,"2021-08-25T00:11:34","9,37","133,41"],
    [35459,"2021-08-25T00:13:32","8,14","152,33"],
    [35460,"2021-08-25T00:13:36","8,8","152,33"],
    [35461,"2021-08-25T00:15:30","11,9","75,91"],
    [35462,"2021-08-25T00:15:36","6,98","75,91"],
    [35463,"2021-08-25T00:17:29","9,55","114,44"],
    [35464,"2021-08-25T00:17:37","9,65","114,44"],
    [35465,"2021-08-25T00:19:35","9,08","147,18"],
    [35466,"2021-08-25T00:19:38","7,15","147,18"],
    [35467,"2021-08-25T00:21:35","11,96","133,64"],
    [35468,"2021-08-25T00:21:40","10,39","133,64"],
    [35469,"2021-08-25T00:23:38","9,4","129,71"],
    [35470,"2021-08-25T00:23:44","10,23","129,71"],
    [35471,"2021-08-25T00:25:43","9,11","131,22"],
    [35472,"2021-08-25T00:25:48","8,81","131,22"],
    [35473,"2021-08-25T00:27:43","7,98","138,1"],
    [35474,"2021-08-25T00:27:48","7,75","138,1"],
    [35475,"2021-08-25T00:29:43","12,74","132,71"],
    [35476,"2021-08-25T00:29:49","9,85","132,71"],
    [35477,"2021-08-25T00:31:48","10,3","126,93"],
    [35478,"2021-08-25T00:31:51","11","126,93"],
    [35479,"2021-08-25T00:33:49","8,45","129,01"],
    [35480,"2021-08-25T00:33:57","8,49","129,01"],
    [35481,"2021-08-25T00:35:55","8,05","135,85"],
    [35482,"2021-08-25T00:36:00","7,6","135,85"],
    [35483,"2021-08-25T00:38:01","7,66","115,9"],
    [35484,"2021-08-25T00:38:06","8,75","115,9"],
    [35485,"2021-08-25T00:40:04","9,36","119,22"],
    [35486,"2021-08-25T00:40:09","9,41","119,22"],
    [35487,"2021-08-25T00:42:08","8,82","134,54"],
    [35488,"2021-08-25T00:42:14","8,68","134,54"],
    [35489,"2021-08-25T00:44:12","10,43","136,07"],
    [35490,"2021-08-25T00:44:18","9,39","136,07"],
    [35491,"2021-08-25T00:46:17","10,58","142,86"],
    [35492,"2021-08-25T00:46:21","9,84","142,86"],
    [35493,"2021-08-25T00:48:16","8,24","144,25"],
    [35494,"2021-08-25T00:48:22","9,52","144,25"],
    [35495,"2021-08-25T00:50:27","9,48","123,82"],
    [35496,"2021-08-25T00:50:30","9,85","123,82"],
    [35497,"2021-08-25T00:52:28","11,03","141,07"],
    [35498,"2021-08-25T00:52:33","9,52","141,07"],
    [35499,"2021-08-25T00:54:33","11,09","129,61"],
    [35500,"2021-08-25T00:54:36","11,42","129,61"],
    [35501,"2021-08-25T00:56:32","11,28","143,49"],
    [35502,"2021-08-25T00:56:36","10,4","143,49"],
    [35503,"2021-08-25T00:58:34","9,71","141,32"],
    [35504,"2021-08-25T00:58:37","9","141,32"],
    [35505,"2021-08-25T01:00:37","10,97","142,51"],
    [35506,"2021-08-25T01:00:42","9,91","142,51"],
    [35507,"2021-08-25T01:02:41","10,93","144,75"],
    [35508,"2021-08-25T01:02:44","11,11","144,75"],
    [35509,"2021-08-25T01:04:42","8,12","142,17"],
    [35510,"2021-08-25T01:04:48","8,36","142,17"],
    [35511,"2021-08-25T01:06:48","8,39","148,41"],
    [35512,"2021-08-25T01:06:54","10,58","148,41"],
    [35513,"2021-08-25T01:08:50","9,3","147,14"],
    [35514,"2021-08-25T01:08:54","9,79","147,14"],
    [35515,"2021-08-25T01:10:51","7,73","140,45"],
    [35516,"2021-08-25T01:10:56","7,86","140,45"],
    [35517,"2021-08-25T01:12:48","12,27","157,41"],
    [35518,"2021-08-25T01:12:57","12,26","157,41"],
    [35519,"2021-08-25T01:14:57","12,67","146,31"],
    [35520,"2021-08-25T01:15:01","11,14","146,31"],
    [35521,"2021-08-25T01:17:04","11,17","126,46"],
    [35522,"2021-08-25T01:17:10","11,28","126,46"],
    [35523,"2021-08-25T01:19:09","11,1","144,02"],
    [35524,"2021-08-25T01:19:15","11,57","144,02"],
    [35525,"2021-08-25T01:21:12","10,33","137,87"],
    [35526,"2021-08-25T01:21:17","11,9","137,87"],
    [35527,"2021-08-25T01:23:16","9,42","145,38"],
    [35528,"2021-08-25T01:23:34","10,92","145,38"],
    [35529,"2021-08-25T01:25:34","11,46","147,22"],
    [35530,"2021-08-25T01:25:39","10,61","147,22"],
    [35531,"2021-08-25T01:27:41","10,55","129,55"],
    [35532,"2021-08-25T01:27:45","8,95","129,55"],
    [35533,"2021-08-25T01:29:44","10,13","136,53"],
    [35534,"2021-08-25T01:29:50","8,72","148,56"],
    [35535,"2021-08-25T01:31:49","9,4","143,77"],
    [35536,"2021-08-25T01:31:53","8,26","143,77"],
    [35537,"2021-08-25T01:33:52","11,08","145,41"],
    [35538,"2021-08-25T01:33:58","12,97","143,93"],
    [35539,"2021-08-25T01:35:56","12,17","132,14"],
    [35540,"2021-08-25T01:35:59","11,9","132,14"],
    [35541,"2021-08-25T01:37:56","11,04","134,73"],
    [35542,"2021-08-25T01:38:01","8,59","134,73"],
    [35543,"2021-08-25T01:40:01","11,88","133,52"],
    [35544,"2021-08-25T01:40:05","12,78","133,52"],
    [35545,"2021-08-25T01:42:05","11,81","129,26"],
    [35546,"2021-08-25T01:42:08","12,6","129,26"],
    [35547,"2021-08-25T01:44:05","10,07","134,81"],
    [35548,"2021-08-25T01:44:09","8,86","134,81"],
    [35549,"2021-08-25T01:46:05","9,61","131,26"],
    [35550,"2021-08-25T01:46:09","9,93","131,26"],
    [35551,"2021-08-25T01:48:07","11,74","140,35"],
    [35552,"2021-08-25T01:48:10","12,29","140,35"],
    [35553,"2021-08-25T01:50:08","8,74","128,21"],
    [35554,"2021-08-25T01:50:14","10,27","128,21"],
    [35555,"2021-08-25T01:52:13","9,43","123,64"],
    [35556,"2021-08-25T01:52:16","8,49","123,64"],
    [35557,"2021-08-25T01:54:11","10,23","140,4"],
    [35558,"2021-08-25T01:54:16","9,99","140,4"],
    [35559,"2021-08-25T01:56:15","9,07","135,86"],
    [35560,"2021-08-25T01:56:19","7,67","135,86"],
    [35561,"2021-08-25T01:58:14","9,14","121,83"],
    [35562,"2021-08-25T01:58:19","10,31","121,83"],
    [35563,"2021-08-25T02:00:18","11,61","126,56"],
    [35564,"2021-08-25T02:00:23","12,08","126,56"],
    [35565,"2021-08-25T02:02:19","10,73","131,96"],
    [35566,"2021-08-25T02:02:24","10,18","131,96"],
    [35567,"2021-08-25T02:04:22","12,02","135,04"],
    [35568,"2021-08-25T02:04:27","12,1","135,04"],
    [35569,"2021-08-25T02:06:24","12,45","133,22"],
    [35570,"2021-08-25T02:06:27","11,84","133,22"],
    [35571,"2021-08-25T02:08:24","11,81","130,31"],
    [35572,"2021-08-25T02:08:29","12,47","130,31"],
    [35573,"2021-08-25T02:10:28","12,68","134,64"],
    [35574,"2021-08-25T02:10:33","11,77","134,64"],
    [35575,"2021-08-25T02:12:30","10,24","142,85"],
    [35576,"2021-08-25T02:12:34","12,95","142,85"],
    [35577,"2021-08-25T02:14:31","9,49","148,43"],
    [35578,"2021-08-25T02:14:36","10,48","148,43"],
    [35579,"2021-08-25T02:16:32","9,95","132,38"],
    [35580,"2021-08-25T02:16:37","10,59","132,38"],
    [35581,"2021-08-25T02:18:33","13,4","146,64"],
    [35582,"2021-08-25T02:18:39","11,88","146,64"],
    [35583,"2021-08-25T02:20:39","11,07","130,79"],
    [35584,"2021-08-25T02:20:44","12,71","130,79"],
    [35585,"2021-08-25T02:22:43","12,55","143,46"],
    [35586,"2021-08-25T02:22:46","13,42","143,46"],
    [35587,"2021-08-25T02:24:42","10,61","139,6"],
    [35588,"2021-08-25T02:24:48","13,32","139,6"],
    [35589,"2021-08-25T02:26:48","10,59","144,15"],
    [35590,"2021-08-25T02:26:52","12,05","144,15"],
    [35591,"2021-08-25T02:28:51","15,27","135,93"],
    [35592,"2021-08-25T02:28:54","13,47","135,93"],
    [35593,"2021-08-25T02:30:52","14,37","155,44"],
    [35594,"2021-08-25T02:30:57","13,34","155,44"],
    [35595,"2021-08-25T02:32:53","11,44","147,32"],
    [35596,"2021-08-25T02:33:00","12,26","147,32"],
    [35597,"2021-08-25T02:34:57","14,3","136,92"],
    [35598,"2021-08-25T02:35:04","13,29","136,92"],
    [35599,"2021-08-25T02:37:00","14,33","134,15"],
    [35600,"2021-08-25T02:37:06","12,46","134,15"],
    [35601,"2021-08-25T02:39:03","12,45","141,61"],
    [35602,"2021-08-25T02:39:09","12,66","141,61"],
    [35603,"2021-08-25T02:41:05","11,74","121,9"],
    [35604,"2021-08-25T02:41:11","11,61","121,9"],
    [35605,"2021-08-25T02:43:07","16,08","143,46"],
    [35606,"2021-08-25T02:43:13","13,81","143,46"],
    [35607,"2021-08-25T02:45:10","13,06","147,52"],
    [35608,"2021-08-25T02:45:16","14,73","147,52"],
    [35609,"2021-08-25T02:47:15","12,27","132,62"],
    [35610,"2021-08-25T02:47:21","14,05","132,62"],
    [35611,"2021-08-25T02:49:20","14,38","139,74"],
    [35612,"2021-08-25T02:49:23","12,98","139,74"],
    [35613,"2021-08-25T02:51:20","12,71","142,91"],
    [35614,"2021-08-25T02:51:23","15,2","142,91"],
    [35615,"2021-08-25T02:53:22","13,88","132,54"],
    [35616,"2021-08-25T02:53:25","12,31","132,54"],
    [35617,"2021-08-25T02:55:22","13,22","138,87"],
    [35618,"2021-08-25T02:55:26","13,15","138,87"],
    [35619,"2021-08-25T02:57:26","9,91","135,85"],
    [35620,"2021-08-25T02:57:34","8,76","135,85"],
    [35621,"2021-08-25T02:59:31","11,52","128,38"],
    [35622,"2021-08-25T02:59:38","13,28","128,38"],
    [35623,"2021-08-25T03:01:34","12,79","137,15"],
    [35624,"2021-08-25T03:01:39","12,39","137,15"],
    [35625,"2021-08-25T03:03:36","10,11","143,24"],
    [35626,"2021-08-25T03:03:41","11,85","143,24"],
    [35627,"2021-08-25T03:05:41","14,31","149,26"],
    [35628,"2021-08-25T03:05:44","14,03","149,26"],
    [35629,"2021-08-25T03:07:41","12,45","131,16"],
    [35630,"2021-08-25T03:07:46","13,5","131,16"],
    [35631,"2021-08-25T03:09:40","13,65","142,29"],
    [35632,"2021-08-25T03:09:47","13,33","142,29"],
    [35633,"2021-08-25T03:11:44","14,47","139,73"],
    [35634,"2021-08-25T03:11:49","11,81","139,73"],
    [35635,"2021-08-25T03:13:48","10,75","143,06"],
    [35636,"2021-08-25T03:13:53","14,21","143,06"],
    [35637,"2021-08-25T03:15:52","10,14","147,05"],
    [35638,"2021-08-25T03:15:58","14,44","147,05"],
    [35639,"2021-08-25T03:17:56","15,9","138,72"],
    [35640,"2021-08-25T03:18:00","16,85","138,72"],
    [35641,"2021-08-25T03:19:54","14,85","136,59"],
    [35642,"2021-08-25T03:20:03","12,71","136,59"],
    [35643,"2021-08-25T03:22:02","12,25","139,92"],
    [35644,"2021-08-25T03:22:05","10,91","139,92"],
    [35645,"2021-08-25T03:24:03","8,39","144,07"],
    [35646,"2021-08-25T03:24:06","9","144,07"],
    [35647,"2021-08-25T03:26:04","13,01","136"],
    [35648,"2021-08-25T03:26:08","13,72","136"],
    [35649,"2021-08-25T03:28:06","14,49","140,06"],
    [35650,"2021-08-25T03:28:10","12,23","140,06"],
    [35651,"2021-08-25T03:30:08","15,41","143,11"],
    [35652,"2021-08-25T03:30:11","13,45","143,11"],
    [35653,"2021-08-25T03:32:11","11,14","131,48"],
    [35654,"2021-08-25T03:32:15","13,78","131,48"],
    [35655,"2021-08-25T03:34:09","12,33","130,17"],
    [35656,"2021-08-25T03:34:17","11,53","130,17"],
    [35657,"2021-08-25T03:36:14","9,15","135,36"],
    [35658,"2021-08-25T03:36:19","10,86","135,36"],
    [35659,"2021-08-25T03:38:16","12,21","141,2"],
    [35660,"2021-08-25T03:38:19","14,17","141,2"],
    [35661,"2021-08-25T03:40:15","12,46","144,3"],
    [35662,"2021-08-25T03:40:19","12,38","144,3"],
    [35663,"2021-08-25T03:42:19","12,73","136,05"],
    [35664,"2021-08-25T03:42:25","14,88","136,05"],
    [35665,"2021-08-25T03:44:23","11,39","134,78"],
    [35666,"2021-08-25T03:44:28","13,67","134,78"],
    [35667,"2021-08-25T03:46:24","14,98","131,6"],
    [35668,"2021-08-25T03:46:28","14,08","131,6"],
    [35669,"2021-08-25T03:48:25","10,21","135,75"],
    [35670,"2021-08-25T03:48:29","10,47","135,75"],
    [35671,"2021-08-25T03:50:28","15,17","131"],
    [35672,"2021-08-25T03:50:31","15,07","131"],
    [35673,"2021-08-25T03:52:28","14,62","132,83"],
    [35674,"2021-08-25T03:52:33","12,23","132,83"],
    [35675,"2021-08-25T03:54:29","12,77","136,59"],
    [35676,"2021-08-25T03:54:33","12,99","136,59"],
    [35677,"2021-08-25T03:56:29","13,82","133,46"],
    [35678,"2021-08-25T03:56:34","14,46","133,46"],
    [35679,"2021-08-25T03:58:34","12,5","146,51"],
    [35680,"2021-08-25T03:58:39","14,28","146,51"],
    [35681,"2021-08-25T04:00:36","13,98","144,42"],
    [35682,"2021-08-25T04:00:40","12,73","144,42"],
    [35683,"2021-08-25T04:02:37","17,43","137,73"],
    [35684,"2021-08-25T04:02:41","15,95","137,73"],
    [35685,"2021-08-25T04:04:37","13,48","136,22"],
    [35686,"2021-08-25T04:04:42","14,22","136,22"],
    [35687,"2021-08-25T04:06:39","15,75","147,69"],
    [35688,"2021-08-25T04:06:45","15,72","147,69"],
    [35689,"2021-08-25T04:08:43","16,07","133,65"],
    [35690,"2021-08-25T04:08:48","17,98","133,65"],
    [35691,"2021-08-25T04:10:47","13,32","138,67"],
    [35692,"2021-08-25T04:10:50","14,46","138,67"],
    [35693,"2021-08-25T04:12:44","14,7","148,69"],
    [35694,"2021-08-25T04:12:52","15,71","148,69"],
    [35695,"2021-08-25T04:14:51","15,14","149,91"],
    [35696,"2021-08-25T04:14:55","13,41","149,91"],
    [35697,"2021-08-25T04:16:54","14,69","139,77"],
    [35698,"2021-08-25T04:16:57","14,19","139,77"],
    [35699,"2021-08-25T04:18:56","17,82","153,85"],
    [35700,"2021-08-25T04:19:02","17,53","153,85"],
    [35701,"2021-08-25T04:21:01","16,19","144,67"],
    [35702,"2021-08-25T04:21:11","15,66","144,67"],
    [35703,"2021-08-25T04:23:00","20,03","147,4"],
    [35704,"2021-08-25T04:23:11","17,74","147,4"],
    [35705,"2021-08-25T04:25:07","12,66","136,29"],
    [35706,"2021-08-25T04:25:23","11,04","136,29"],
    [35707,"2021-08-25T04:27:12","11,82","139,81"],
    [35708,"2021-08-25T04:27:25","12,66","139,81"],
    [35709,"2021-08-25T04:29:23","13,99","149,92"],
    [35710,"2021-08-25T04:29:27","12,09","149,92"],
    [35711,"2021-08-25T04:31:14","11,32","140,9"],
    [35712,"2021-08-25T04:31:27","12,81","140,9"],
    [35713,"2021-08-25T04:33:16","16,88","138,6"],
    [35714,"2021-08-25T04:33:28","13,07","138,6"],
    [35715,"2021-08-25T04:35:19","16,6","144,4"],
    [35716,"2021-08-25T04:35:30","18,33","144,4"],
    [35717,"2021-08-25T04:37:28","14,3","141,28"],
    [35718,"2021-08-25T04:37:31","14,29","141,28"],
    [35719,"2021-08-25T04:39:29","15,68","145,39"],
    [35720,"2021-08-25T04:39:34","14,93","145,39"],
    [35721,"2021-08-25T04:41:33","15,13","147,85"],
    [35722,"2021-08-25T04:41:36","14,54","147,85"],
    [35723,"2021-08-25T04:43:34","11,48","140,41"],
    [35724,"2021-08-25T04:43:39","12,44","140,41"],
    [35725,"2021-08-25T04:45:39","14,54","144,06"],
    [35726,"2021-08-25T04:45:46","16,29","144,06"],
    [35727,"2021-08-25T04:47:40","16,03","141,1"],
    [35728,"2021-08-25T04:47:47","15,95","141,1"],
    [35729,"2021-08-25T04:49:43","17,05","157,18"],
    [35730,"2021-08-25T04:49:50","15,38","157,18"],
    [35731,"2021-08-25T04:51:45","16,71","149,39"],
    [35732,"2021-08-25T04:51:51","12,69","149,39"],
    [35733,"2021-08-25T04:53:51","16,05","137,48"],
    [35734,"2021-08-25T04:53:59","14,01","137,48"],
    [35735,"2021-08-25T04:55:59","16,52","141,99"],
    [35736,"2021-08-25T04:56:03","13,86","141,99"],
    [35737,"2021-08-25T04:58:01","14,24","145,12"],
    [35738,"2021-08-25T04:58:04","14,76","145,12"],
    [35739,"2021-08-25T05:00:02","11,53","148,88"],
    [35740,"2021-08-25T05:00:08","14,39","148,88"],
    [35741,"2021-08-25T05:02:05","16,37","147,65"],
    [35742,"2021-08-25T05:02:13","18,04","147,65"],
    [35743,"2021-08-25T05:04:13","15,66","144"],
    [35744,"2021-08-25T05:04:19","16,76","144"],
    [35745,"2021-08-25T05:06:16","16,31","147,51"],
    [35746,"2021-08-25T05:06:21","16,97","147,51"],
    [35747,"2021-08-25T05:08:20","17,66","142,53"],
    [35748,"2021-08-25T05:08:27","17,14","142,53"],
    [35749,"2021-08-25T05:10:27","15,37","140,81"],
    [35750,"2021-08-25T05:10:34","17,43","140,81"],
    [35751,"2021-08-25T05:12:29","18,1","151,21"],
    [35752,"2021-08-25T05:12:37","16,27","151,21"],
    [35753,"2021-08-25T05:14:34","16,8","149,83"],
    [35754,"2021-08-25T05:14:38","16,52","149,83"],
    [35755,"2021-08-25T05:16:38","17,41","138,63"],
    [35756,"2021-08-25T05:16:42","17,21","138,63"],
    [35757,"2021-08-25T05:18:39","15,92","145,73"],
    [35758,"2021-08-25T05:18:42","14,87","145,73"],
    [35759,"2021-08-25T05:20:40","13,79","152,74"],
    [35760,"2021-08-25T05:20:43","16,13","152,74"],
    [35761,"2021-08-25T05:22:43","17,76","150"],
    [35762,"2021-08-25T05:22:48","16,65","150"],
    [35763,"2021-08-25T05:24:47","18,16","147,43"],
    [35764,"2021-08-25T05:24:52","16,33","147,43"],
    [35765,"2021-08-25T05:26:49","17,24","136,27"],
    [35766,"2021-08-25T05:26:53","16,85","136,27"],
    [35767,"2021-08-25T05:28:52","15,21","142,39"],
    [35768,"2021-08-25T05:28:55","17,48","142,39"],
    [35769,"2021-08-25T05:30:55","16,5","146,29"],
    [35770,"2021-08-25T05:31:00","14,11","146,29"],
    [35771,"2021-08-25T05:32:56","13,21","152,19"],
    [35772,"2021-08-25T05:33:05","13,63","152,19"],
    [35773,"2021-08-25T05:35:02","11,88","133,17"],
    [35774,"2021-08-25T05:35:06","10,22","133,17"],
    [35775,"2021-08-25T05:37:02","15,78","134,19"],
    [35776,"2021-08-25T05:37:06","14,51","134,19"],
    [35777,"2021-08-25T05:39:07","14,53","144,8"],
    [35778,"2021-08-25T05:39:12","14,74","144,8"],
    [35779,"2021-08-25T05:41:11","14,61","142,51"],
    [35780,"2021-08-25T05:41:14","15,29","142,51"],
    [35781,"2021-08-25T05:43:12","12,89","136,87"],
    [35782,"2021-08-25T05:43:17","11,13","136,87"],
    [35783,"2021-08-25T05:45:16","15,31","145,33"],
    [35784,"2021-08-25T05:45:28","12,25","145,33"],
    [35785,"2021-08-25T05:47:24","12,18","141,39"],
    [35786,"2021-08-25T05:47:29","12,64","141,39"],
    [35787,"2021-08-25T05:49:21","12,75","144,3"],
    [35788,"2021-08-25T05:49:32","15,84","144,3"],
    [35789,"2021-08-25T05:51:31","13,95","141,29"],
    [35790,"2021-08-25T05:51:36","15,13","141,29"],
    [35791,"2021-08-25T05:53:35","11,25","134,52"],
    [35792,"2021-08-25T05:53:40","12,61","134,52"],
    [35793,"2021-08-25T05:55:39","11,39","140,22"],
    [35794,"2021-08-25T05:55:42","12,89","140,22"],
    [35795,"2021-08-25T05:57:40","15,74","144,11"],
    [35796,"2021-08-25T05:57:44","16,48","144,11"],
    [35797,"2021-08-25T05:59:42","13,86","136,31"],
    [35798,"2021-08-25T05:59:48","12,93","136,31"],
    [35799,"2021-08-25T06:01:46","17,53","145,28"],
    [35800,"2021-08-25T06:01:53","16,87","145,28"],
    [35801,"2021-08-25T06:03:50","16,96","128,87"],
    [35802,"2021-08-25T06:03:57","15,79","128,87"],
    [35803,"2021-08-25T06:05:53","14,35","135,82"],
    [35804,"2021-08-25T06:05:57","14,93","135,82"],
    [35805,"2021-08-25T06:07:57","14,63","120,84"],
    [35806,"2021-08-25T06:08:00","15,04","120,84"],
    [35807,"2021-08-25T06:10:00","13,95","147,29"],
    [35808,"2021-08-25T06:10:05","14,63","147,29"],
    [35809,"2021-08-25T06:12:02","18,27","137,99"],
    [35810,"2021-08-25T06:12:06","17,64","137,99"],
    [35811,"2021-08-25T06:14:04","18,59","145,38"],
    [35812,"2021-08-25T06:14:10","17,13","145,38"],
    [35813,"2021-08-25T06:16:09","20,45","138,3"],
    [35814,"2021-08-25T06:16:13","20,09","138,3"],
    [35815,"2021-08-25T06:18:13","18,14","139,63"],
    [35816,"2021-08-25T06:18:16","15,49","139,63"],
    [35817,"2021-08-25T06:20:15","14,87","153,36"],
    [35818,"2021-08-25T06:20:21","19,44","153,36"],
    [35819,"2021-08-25T06:22:20","18,31","147,88"],
    [35820,"2021-08-25T06:22:24","14,9","147,88"],
    [35821,"2021-08-25T06:24:20","20,09","151,98"],
    [35822,"2021-08-25T06:24:28","20,58","151,98"],
    [35823,"2021-08-25T06:26:26","22,2","146,41"],
    [35824,"2021-08-25T06:26:32","19,12","146,41"],
    [35825,"2021-08-25T06:28:29","18,84","135,63"],
    [35826,"2021-08-25T06:28:32","18,81","135,63"],
    [35827,"2021-08-25T06:30:35","18,79","144,57"],
    [35828,"2021-08-25T06:30:41","19,54","144,57"],
    [35829,"2021-08-25T06:32:40","20,73","148,8"],
    [35830,"2021-08-25T06:32:44","18,99","148,8"],
    [35831,"2021-08-25T06:34:44","18,51","140,19"],
    [35832,"2021-08-25T06:34:49","19,61","140,19"],
    [35833,"2021-08-25T06:36:46","18,99","143,55"],
    [35834,"2021-08-25T06:36:52","19,8","143,55"],
    [35835,"2021-08-25T06:38:51","20","145,83"],
    [35836,"2021-08-25T06:38:54","20,83","145,83"],
    [35837,"2021-08-25T06:40:49","16,08","143,24"],
    [35838,"2021-08-25T06:40:55","16,49","143,24"],
    [35839,"2021-08-25T06:42:54","15,3","147,84"],
    [35840,"2021-08-25T06:43:00","15,18","147,84"],
    [35841,"2021-08-25T06:44:56","18,85","145,72"],
    [35842,"2021-08-25T06:45:02","16,73","145,72"],
    [35843,"2021-08-25T06:46:59","18,1","144,45"],
    [35844,"2021-08-25T06:47:07","17,43","144,45"],
    [35845,"2021-08-25T06:49:02","17,39","148,61"],
    [35846,"2021-08-25T06:49:08","13,7","148,61"],
    [35847,"2021-08-25T06:51:07","15,24","142,49"],
    [35848,"2021-08-25T06:51:11","16,06","142,49"],
    [35849,"2021-08-25T06:53:10","17,17","147,12"],
    [35850,"2021-08-25T06:53:16","15,72","147,12"],
    [35851,"2021-08-25T06:55:13","16,41","142,45"],
    [35852,"2021-08-25T06:55:16","17,7","142,45"],
    [35853,"2021-08-25T06:57:14","16,42","146,36"],
    [35854,"2021-08-25T06:57:17","15,59","146,36"],
    [35855,"2021-08-25T06:59:14","18,18","150,24"],
    [35856,"2021-08-25T06:59:20","18,78","150,24"],
    [35857,"2021-08-25T07:01:20","20,06","148,85"],
    [35858,"2021-08-25T07:01:25","19,23","148,85"],
    [35859,"2021-08-25T07:03:20","14,78","147,23"],
    [35860,"2021-08-25T07:03:28","18,8","147,23"],
    [35861,"2021-08-25T07:05:25","14,64","143,36"],
    [35862,"2021-08-25T07:05:28","13,83","143,36"],
    [35863,"2021-08-25T07:07:27","20,53","146,38"],
    [35864,"2021-08-25T07:07:31","21,88","146,38"],
    [35865,"2021-08-25T07:09:28","15,77","151,4"],
    [35866,"2021-08-25T07:09:32","17,11","151,4"],
    [35867,"2021-08-25T07:11:31","18,68","155,09"],
    [35868,"2021-08-25T07:11:35","17,28","155,09"],
    [35869,"2021-08-25T07:13:33","20,28","147,27"],
    [35870,"2021-08-25T07:13:37","20,25","147,27"],
    [35871,"2021-08-25T07:15:36","17,77","153,97"],
    [35872,"2021-08-25T07:15:42","16,02","153,97"],
    [35873,"2021-08-25T07:17:40","20,06","141,38"],
    [35874,"2021-08-25T07:17:46","20,39","141,38"],
    [35875,"2021-08-25T07:19:42","18,36","148,48"],
    [35876,"2021-08-25T07:19:47","16,07","148,48"],
    [35877,"2021-08-25T07:21:43","21,53","154,65"],
    [35878,"2021-08-25T07:21:48","19,16","154,65"],
    [35879,"2021-08-25T07:23:47","16,9","150,67"],
    [35880,"2021-08-25T07:23:52","15,68","150,67"],
    [35881,"2021-08-25T07:25:52","18,31","145,4"],
    [35882,"2021-08-25T07:25:57","17,77","145,4"],
    [35883,"2021-08-25T07:27:55","14,4","146,47"],
    [35884,"2021-08-25T07:27:58","15,93","146,47"],
    [35885,"2021-08-25T07:29:56","13,87","147,86"],
    [35886,"2021-08-25T07:29:59","14,8","147,86"],
    [35887,"2021-08-25T07:31:57","21,57","154,67"],
    [35888,"2021-08-25T07:32:00","20,54","154,67"],
    [35889,"2021-08-25T07:34:00","15,87","150,4"],
    [35890,"2021-08-25T07:34:03","13,94","150,4"],
    [35891,"2021-08-25T07:36:01","17,01","152,82"],
    [35892,"2021-08-25T07:36:04","15,04","152,82"],
    [35893,"2021-08-25T07:38:01","16,99","146,99"],
    [35894,"2021-08-25T07:38:07","16,58","146,99"],
    [35895,"2021-08-25T07:40:05","21,01","143,44"],
    [35896,"2021-08-25T07:40:11","20,13","143,44"],
    [35897,"2021-08-25T07:42:10","17,17","153,93"],
    [35898,"2021-08-25T07:42:14","18,96","153,93"],
    [35899,"2021-08-25T07:44:09","14,37","146,51"],
    [35900,"2021-08-25T07:44:15","16,58","146,51"],
    [35901,"2021-08-25T07:46:13","20,87","141,52"],
    [35902,"2021-08-25T07:46:16","19,84","141,52"],
    [35903,"2021-08-25T07:48:15","17,03","145,46"],
    [35904,"2021-08-25T07:48:20","13,41","145,46"],
    [35905,"2021-08-25T07:50:15","19,69","148,83"],
    [35906,"2021-08-25T07:50:20","19,65","148,83"],
    [35907,"2021-08-25T07:52:18","19,67","138,73"],
    [35908,"2021-08-25T07:52:21","19,49","138,73"],
    [35909,"2021-08-25T07:54:18","15,59","144,9"],
    [35910,"2021-08-25T07:54:22","14,75","144,9"],
    [35911,"2021-08-25T07:56:20","15,75","131,17"],
    [35912,"2021-08-25T07:56:25","15,12","131,17"],
    [35913,"2021-08-25T07:58:24","17,1","146,87"],
    [35914,"2021-08-25T07:58:28","19,12","146,87"],
    [35915,"2021-08-25T08:00:27","11,7","137,09"],
    [35916,"2021-08-25T08:00:32","14,85","137,09"],
    [35917,"2021-08-25T08:02:28","13,31","142,4"],
    [35918,"2021-08-25T08:02:37","11,04","142,4"],
    [35919,"2021-08-25T08:04:36","13,45","141"],
    [35920,"2021-08-25T08:04:39","13,62","141"],
    [35921,"2021-08-25T08:06:37","10,64","136,71"],
    [35922,"2021-08-25T08:06:40","12,03","136,71"],
    [35923,"2021-08-25T08:08:38","15,68","138,64"],
    [35924,"2021-08-25T08:08:43","16,68","138,64"],
    [35925,"2021-08-25T08:10:38","15,47","134"],
    [35926,"2021-08-25T08:10:44","14,75","134"],
    [35927,"2021-08-25T08:12:43","12,96","141,49"],
    [35928,"2021-08-25T08:12:51","17","141,49"],
    [35929,"2021-08-25T08:14:55","17","151,17"],
    [35930,"2021-08-25T08:15:00","17,56","151,17"],
    [35931,"2021-08-25T08:16:58","14,71","127,71"],
    [35932,"2021-08-25T08:17:03","13,72","127,71"],
    [35933,"2021-08-25T08:19:02","13,98","141,45"],
    [35934,"2021-08-25T08:19:08","12,95","141,45"],
    [35935,"2021-08-25T08:21:01","15,08","144,85"],
    [35936,"2021-08-25T08:21:08","12,13","144,85"],
    [35937,"2021-08-25T08:23:04","19,55","135,64"],
    [35938,"2021-08-25T08:23:09","17,35","135,64"],
    [35939,"2021-08-25T08:25:07","18,24","142,17"],
    [35940,"2021-08-25T08:25:13","15,59","142,17"],
    [35941,"2021-08-25T08:27:11","14,94","140,71"],
    [35942,"2021-08-25T08:27:14","14,37","140,71"],
    [35943,"2021-08-25T08:29:13","13,7","144,52"],
    [35944,"2021-08-25T08:29:18","11,62","144,52"],
    [35945,"2021-08-25T08:31:14","16,71","136,01"],
    [35946,"2021-08-25T08:31:19","16,66","136,01"],
    [35947,"2021-08-25T08:33:18","16,21","132,17"],
    [35948,"2021-08-25T08:33:24","20,8","132,17"],
    [35949,"2021-08-25T08:35:22","19,15","135,67"],
    [35950,"2021-08-25T08:35:26","17,87","135,67"],
    [35951,"2021-08-25T08:37:21","18,94","129,23"],
    [35952,"2021-08-25T08:37:26","17,71","129,23"],
    [35953,"2021-08-25T08:39:23","13,76","131,38"],
    [35954,"2021-08-25T08:39:29","13,38","131,38"],
    [35955,"2021-08-25T08:41:28","19,08","129,94"],
    [35956,"2021-08-25T08:41:31","16,08","129,94"],
    [35957,"2021-08-25T08:43:29","15,64","132,64"],
    [35958,"2021-08-25T08:43:34","17,03","132,64"],
    [35959,"2021-08-25T08:45:31","13,29","135,72"],
    [35960,"2021-08-25T08:45:38","18,46","135,72"],
    [35961,"2021-08-25T08:47:36","18,48","136,98"],
    [35962,"2021-08-25T08:47:41","19,23","136,98"],
    [35963,"2021-08-25T08:49:39","19,16","132,77"],
    [35964,"2021-08-25T08:49:43","18,28","132,77"],
    [35965,"2021-08-25T08:51:40","17,19","140,56"],
    [35966,"2021-08-25T08:51:48","19,41","140,56"],
    [35967,"2021-08-25T08:53:43","13,18","138,07"],
    [35968,"2021-08-25T08:53:51","18,3","138,07"],
    [35969,"2021-08-25T08:55:52","18,34","141,27"],
    [35970,"2021-08-25T08:55:56","19,71","141,27"],
    [35971,"2021-08-25T08:57:53","15,64","132,42"],
    [35972,"2021-08-25T08:57:57","19,02","132,42"],
    [35973,"2021-08-25T08:59:55","18,58","146,58"],
    [35974,"2021-08-25T08:59:59","13,98","146,58"],
    [35975,"2021-08-25T09:01:58","18,7","137,37"],
    [35976,"2021-08-25T09:02:02","15,11","137,37"],
    [35977,"2021-08-25T09:03:57","17,16","138,51"],
    [35978,"2021-08-25T09:04:04","15,45","138,51"],
    [35979,"2021-08-25T09:06:04","12,58","146,38"],
    [35980,"2021-08-25T09:06:10","13,79","146,38"],
    [35981,"2021-08-25T09:08:09","17,12","131,92"],
    [35982,"2021-08-25T09:08:12","17,36","131,92"],
    [35983,"2021-08-25T09:10:14","17,27","147,99"],
    [35984,"2021-08-25T09:10:18","19,29","147,99"],
    [35985,"2021-08-25T09:12:16","15,5","143,67"],
    [35986,"2021-08-25T09:12:22","12,16","143,67"],
    [35987,"2021-08-25T09:14:17","16,66","144,77"],
    [35988,"2021-08-25T09:14:26","13,16","144,77"],
    [35989,"2021-08-25T09:16:23","19,32","130,3"],
    [35990,"2021-08-25T09:16:26","17,54","130,3"],
    [35991,"2021-08-25T09:18:23","14,22","142,67"],
    [35992,"2021-08-25T09:18:27","16,42","142,67"],
    [35993,"2021-08-25T09:20:26","19,89","152,48"],
    [35994,"2021-08-25T09:20:32","17,88","152,48"],
    [35995,"2021-08-25T09:22:32","18,43","143,54"],
    [35996,"2021-08-25T09:22:39","14,51","143,54"],
    [35997,"2021-08-25T09:24:36","19,59","141,26"],
    [35998,"2021-08-25T09:24:41","19,71","141,26"],
    [35999,"2021-08-25T09:26:39","14,85","137,11"],
    [36000,"2021-08-25T09:26:44","17,55","137,11"],
    [36001,"2021-08-25T09:28:43","19,57","141,55"],
    [36002,"2021-08-25T09:28:48","20,09","141,55"],
    [36003,"2021-08-25T09:30:45","16,63","147,55"],
    [36004,"2021-08-25T09:30:48","16,34","147,55"],
    [36005,"2021-08-25T09:32:45","17,14","139,19"],
    [36006,"2021-08-25T09:32:49","15,41","139,19"],
    [36007,"2021-08-25T09:34:49","18,34","147,23"],
    [36008,"2021-08-25T09:34:52","18,39","147,23"],
    [36009,"2021-08-25T09:36:49","11,88","136,88"],
    [36010,"2021-08-25T09:36:54","11,8","136,88"],
    [36011,"2021-08-25T09:38:51","13,83","141,72"],
    [36012,"2021-08-25T09:38:56","15,94","141,72"],
    [36013,"2021-08-25T09:40:52","14,04","142,87"],
    [36014,"2021-08-25T09:40:56","16,23","142,87"],
    [36015,"2021-08-25T09:42:55","17,87","148,81"],
    [36016,"2021-08-25T09:42:58","18,53","148,81"],
    [36017,"2021-08-25T09:44:56","15,45","145,79"],
    [36018,"2021-08-25T09:45:00","14,49","145,79"],
    [36019,"2021-08-25T09:46:48","17,39","141,04"],
    [36020,"2021-08-25T09:47:01","18,92","141,04"],
    [36021,"2021-08-25T09:48:54","17,56","142,12"],
    [36022,"2021-08-25T09:49:04","16,11","142,12"],
    [36023,"2021-08-25T09:50:54","20,43","153,77"],
    [36024,"2021-08-25T09:51:05","19,4","153,77"],
    [36025,"2021-08-25T09:52:54","15,36","143,64"],
    [36026,"2021-08-25T09:53:07","19,51","143,64"],
    [36027,"2021-08-25T09:54:57","17,56","141,79"],
    [36028,"2021-08-25T09:55:08","18,88","141,79"],
    [36029,"2021-08-25T09:57:00","15,43","149,8"],
    [36030,"2021-08-25T09:57:08","12,2","149,8"],
    [36031,"2021-08-25T09:59:02","18,17","145,69"],
    [36032,"2021-08-25T09:59:15","19,45","145,69"],
    [36033,"2021-08-25T10:01:01","17,32","136,74"],
    [36034,"2021-08-25T10:01:18","15,15","136,74"],
    [36035,"2021-08-25T10:03:06","17,68","144,28"],
    [36036,"2021-08-25T10:03:22","19,6","144,28"],
    [36037,"2021-08-25T10:05:22","17,04","136,89"],
    [36038,"2021-08-25T10:05:25","18,87","136,89"],
    [36039,"2021-08-25T10:07:21","17,97","134,39"],
    [36040,"2021-08-25T10:07:29","20,71","134,39"],
    [36041,"2021-08-25T10:09:28","18,58","144,91"],
    [36042,"2021-08-25T10:09:31","19,41","144,91"],
    [36043,"2021-08-25T10:11:24","16,67","141,89"],
    [36044,"2021-08-25T10:11:31","15,07","141,89"],
    [36045,"2021-08-25T10:13:30","17,56","148,8"],
    [36046,"2021-08-25T10:13:42","16,33","148,8"],
    [36047,"2021-08-25T10:15:34","15,82","145,2"],
    [36048,"2021-08-25T10:15:50","19,9","145,2"],
    [36049,"2021-08-25T10:17:45","17,06","147,99"],
    [36050,"2021-08-25T10:17:52","19,74","147,99"],
    [36051,"2021-08-25T10:19:48","13,75","146,19"],
    [36052,"2021-08-25T10:19:53","16,68","146,19"],
    [36053,"2021-08-25T10:21:51","17,31","149,08"],
    [36054,"2021-08-25T10:21:56","18,67","149,08"],
    [36055,"2021-08-25T10:23:54","19,45","162,46"],
    [36056,"2021-08-25T10:23:57","15,45","162,46"],
    [36057,"2021-08-25T10:25:54","19,46","148,79"],
    [36058,"2021-08-25T10:25:57","18,19","148,79"],
    [36059,"2021-08-25T10:27:48","15,33","150,01"],
    [36060,"2021-08-25T10:27:57","13,72","150,01"],
    [36061,"2021-08-25T10:29:56","19,27","152,79"],
    [36062,"2021-08-25T10:30:00","20,12","152,79"],
    [36063,"2021-08-25T10:31:59","17,64","147,77"],
    [36064,"2021-08-25T10:32:05","17,04","147,77"],
    [36065,"2021-08-25T10:34:03","16,75","151,28"],
    [36066,"2021-08-25T10:34:08","14,46","151,28"],
    [36067,"2021-08-25T10:36:07","20,18","148,79"],
    [36068,"2021-08-25T10:36:11","19,92","148,79"],
    [36069,"2021-08-25T10:38:25","19,96","150,91"],
    [36070,"2021-08-25T10:38:28","17,46","150,91"],
    [36071,"2021-08-25T10:40:27","18,43","149,61"],
    [36072,"2021-08-25T10:40:30","18,22","149,61"],
    [36073,"2021-08-25T10:42:29","15,35","141,42"],
    [36074,"2021-08-25T10:42:35","20,16","141,42"],
    [36075,"2021-08-25T10:44:34","17,03","139,4"],
    [36076,"2021-08-25T10:44:37","17,68","139,4"],
    [36077,"2021-08-25T10:46:35","17,37","145,58"],
    [36078,"2021-08-25T10:46:40","17,24","145,58"],
    [36079,"2021-08-25T10:48:37","14,44","158,35"],
    [36080,"2021-08-25T10:48:44","14,79","158,35"],
    [36081,"2021-08-25T10:50:42","17,13","133,18"],
    [36082,"2021-08-25T10:50:46","19,84","133,18"],
    [36083,"2021-08-25T10:52:45","20,26","152,06"],
    [36084,"2021-08-25T10:52:50","18,4","152,06"],
    [36085,"2021-08-25T10:54:47","18,83","143,89"],
    [36086,"2021-08-25T10:54:50","22,03","143,89"],
    [36087,"2021-08-25T10:56:49","17,09","133,78"],
    [36088,"2021-08-25T10:56:53","20,22","133,78"],
    [36089,"2021-08-25T10:58:52","18,62","140,66"],
    [36090,"2021-08-25T10:58:55","16,18","140,66"],
    [36091,"2021-08-25T11:00:52","17,32","129,18"],
    [36092,"2021-08-25T11:00:56","17,11","129,18"],
    [36093,"2021-08-25T11:02:56","16,81","133,74"],
    [36094,"2021-08-25T11:03:02","15,42","133,74"],
    [36095,"2021-08-25T11:05:01","20,24","145,35"],
    [36096,"2021-08-25T11:05:05","17,83","145,35"],
    [36097,"2021-08-25T11:07:03","20,61","138,21"],
    [36098,"2021-08-25T11:07:07","19,07","138,21"],
    [36099,"2021-08-25T11:09:01","12,76","140,71"],
    [36100,"2021-08-25T11:09:09","16,29","140,71"],
    [36101,"2021-08-25T11:11:05","16,81","137,51"],
    [36102,"2021-08-25T11:11:09","20,98","137,51"],
    [36103,"2021-08-25T11:13:05","18,49","140,6"],
    [36104,"2021-08-25T11:13:10","20,69","140,6"],
    [36105,"2021-08-25T11:15:12","20,7","128,82"],
    [36106,"2021-08-25T11:15:16","19,02","128,82"],
    [36107,"2021-08-25T11:17:15","19,13","146,19"],
    [36108,"2021-08-25T11:17:20","18,33","146,19"],
    [36109,"2021-08-25T11:19:20","15,23","131,51"],
    [36110,"2021-08-25T11:19:23","13,43","131,51"],
    [36111,"2021-08-25T11:21:21","14,35","137,42"],
    [36112,"2021-08-25T11:21:24","13,28","137,42"],
    [36113,"2021-08-25T11:23:21","17,58","135,71"],
    [36114,"2021-08-25T11:23:27","13,08","135,71"],
    [36115,"2021-08-25T11:25:23","20,74","136,74"],
    [36116,"2021-08-25T11:25:32","15,67","136,74"],
    [36117,"2021-08-25T11:27:29","21,28","143,41"],
    [36118,"2021-08-25T11:27:33","17,84","143,41"],
    [36119,"2021-08-25T11:29:30","19,11","142,38"],
    [36120,"2021-08-25T11:29:35","18,57","142,38"],
    [36121,"2021-08-25T11:31:34","17,78","153,02"],
    [36122,"2021-08-25T11:31:40","18,43","153,02"],
    [36123,"2021-08-25T11:33:39","15,95","136,74"],
    [36124,"2021-08-25T11:33:43","17,11","136,74"],
    [36125,"2021-08-25T11:35:43","17,88","143,85"],
    [36126,"2021-08-25T11:35:48","18,9","143,85"],
    [36127,"2021-08-25T11:37:43","18,69","141,89"],
    [36128,"2021-08-25T11:37:49","16,68","141,89"],
    [36129,"2021-08-25T11:39:47","18,32","143,39"],
    [36130,"2021-08-25T11:39:50","17,2","143,39"],
    [36131,"2021-08-25T11:41:48","16,59","139,94"],
    [36132,"2021-08-25T11:41:52","16,77","139,94"],
    [36133,"2021-08-25T11:43:55","16,78","135,72"],
    [36134,"2021-08-25T11:44:00","15,87","135,72"],
    [36135,"2021-08-25T11:45:59","18,96","143,46"],
    [36136,"2021-08-25T11:46:04","19,32","143,46"],
    [36137,"2021-08-25T11:48:00","17,22","140,71"],
    [36138,"2021-08-25T11:48:07","16,97","140,71"],
    [36139,"2021-08-25T11:50:03","20,66","145,23"],
    [36140,"2021-08-25T11:50:08","17,53","145,23"],
    [36141,"2021-08-25T11:52:05","17,43","153,9"],
    [36142,"2021-08-25T11:52:08","16,84","153,9"],
    [36143,"2021-08-25T11:54:06","17,62","143,74"],
    [36144,"2021-08-25T11:54:09","16,31","143,74"],
    [36145,"2021-08-25T11:56:07","18,09","137,73"],
    [36146,"2021-08-25T11:56:10","18,96","137,73"],
    [36147,"2021-08-25T11:58:17","18,93","141,31"],
    [36148,"2021-08-25T11:58:22","21,61","141,31"],
    [36149,"2021-08-25T12:00:20","19,07","139,97"],
    [36150,"2021-08-25T12:00:24","18,71","139,97"],
    [36151,"2021-08-25T12:02:22","15,2","141,07"],
    [36152,"2021-08-25T12:02:26","16,59","141,07"],
    [36153,"2021-08-25T12:04:25","19,25","139,85"],
    [36154,"2021-08-25T12:04:29","20,58","139,85"],
    [36155,"2021-08-25T12:06:27","19,1","153,26"],
    [36156,"2021-08-25T12:06:34","15,88","153,26"],
    [36157,"2021-08-25T12:08:34","19,65","159,2"],
    [36158,"2021-08-25T12:08:37","19,85","159,2"],
    [36159,"2021-08-25T12:10:30","17,68","149,69"],
    [36160,"2021-08-25T12:10:42","15,41","149,69"],
    [36161,"2021-08-25T12:12:33","14,28","145,91"],
    [36162,"2021-08-25T12:12:46","15,73","145,91"],
    [36163,"2021-08-25T12:14:40","18","156,75"],
    [36164,"2021-08-25T12:14:46","17,19","156,75"],
    [36165,"2021-08-25T12:16:41","20,51","140,65"],
    [36166,"2021-08-25T12:16:49","18,88","140,65"],
    [36167,"2021-08-25T12:18:47","16,64","149,79"],
    [36168,"2021-08-25T12:18:50","17,32","149,79"],
    [36169,"2021-08-25T12:20:49","16,61","155,24"],
    [36170,"2021-08-25T12:20:52","15,67","155,24"],
    [36171,"2021-08-25T12:22:44","19,25","152,29"],
    [36172,"2021-08-25T12:22:53","19,1","152,29"],
    [36173,"2021-08-25T12:24:49","19,23","148,03"],
    [36174,"2021-08-25T12:24:58","21,18","148,03"],
    [36175,"2021-08-25T12:26:48","18,68","150,63"],
    [36176,"2021-08-25T12:27:00","18,38","150,63"],
    [36177,"2021-08-25T12:28:50","18,28","146,65"],
    [36178,"2021-08-25T12:29:02","17,59","146,65"],
    [36179,"2021-08-25T12:30:57","19,61","152,7"],
    [36180,"2021-08-25T12:31:05","19,25","152,7"],
    [36181,"2021-08-25T12:32:57","18,14","150,99"],
    [36182,"2021-08-25T12:33:09","17,83","150,99"],
    [36183,"2021-08-25T12:34:58","18,06","148,39"],
    [36184,"2021-08-25T12:35:10","19,42","148,39"],
    [36185,"2021-08-25T12:37:03","17,91","152,37"],
    [36186,"2021-08-25T12:37:12","19,28","152,37"],
    [36187,"2021-08-25T12:39:05","15,09","145,66"],
    [36188,"2021-08-25T12:39:17","16,37","145,66"],
    [36189,"2021-08-25T12:41:06","20","151,3"],
    [36190,"2021-08-25T12:41:17","17,93","151,3"],
    [36191,"2021-08-25T12:43:10","20,13","141,83"],
    [36192,"2021-08-25T12:43:22","16,75","141,83"],
    [36193,"2021-08-25T12:45:19","18,88","161,09"],
    [36194,"2021-08-25T12:45:25","19,12","161,09"],
    [36195,"2021-08-25T12:47:21","15,54","148,48"],
    [36196,"2021-08-25T12:47:25","20,92","148,48"],
    [36197,"2021-08-25T12:49:23","16,09","147,23"],
    [36198,"2021-08-25T12:49:32","15,49","147,23"],
    [36199,"2021-08-25T12:51:28","17,33","144,06"],
    [36200,"2021-08-25T12:51:40","17,2","144,06"],
    [36201,"2021-08-25T12:53:39","17,65","149,97"],
    [36202,"2021-08-25T12:53:42","14,73","149,97"],
    [36203,"2021-08-25T12:55:41","14,19","163,26"],
    [36204,"2021-08-25T12:55:46","15,91","163,26"],
    [36205,"2021-08-25T12:57:43","19,17","157,96"],
    [36206,"2021-08-25T12:57:48","17,93","157,96"],
    [36207,"2021-08-25T12:59:45","13,54","153"],
    [36208,"2021-08-25T12:59:49","15,08","153"],
    [36209,"2021-08-25T13:01:47","18,52","154,76"],
    [36210,"2021-08-25T13:01:52","16,14","154,76"],
    [36211,"2021-08-25T13:03:49","17,07","149,01"],
    [36212,"2021-08-25T13:03:55","17,04","149,01"],
    [36213,"2021-08-25T13:05:52","14,4","150,34"],
    [36214,"2021-08-25T13:05:55","15,85","150,34"],
    [36215,"2021-08-25T13:07:54","15,82","147,96"],
    [36216,"2021-08-25T13:08:01","15,38","147,96"],
    [36217,"2021-08-25T13:09:58","15","159,77"],
    [36218,"2021-08-25T13:10:05","13,3","159,77"],
    [36219,"2021-08-25T13:12:04","15","152,01"],
    [36220,"2021-08-25T13:12:07","14,87","152,01"],
    [36221,"2021-08-25T13:14:06","18,32","150,07"],
    [36222,"2021-08-25T13:14:10","19,74","150,07"],
    [36223,"2021-08-25T13:16:10","15,88","143,22"],
    [36224,"2021-08-25T13:16:15","15,05","143,22"],
    [36225,"2021-08-25T13:18:12","16,58","158,72"],
    [36226,"2021-08-25T13:18:17","16,18","145,47"],
    [36227,"2021-08-25T13:20:13","17,93","152,43"],
    [36228,"2021-08-25T13:20:20","18,56","141,66"],
    [36229,"2021-08-25T13:22:18","15,34","140,08"],
    [36230,"2021-08-25T13:22:25","15,27","151,86"],
    [36231,"2021-08-25T13:24:21","13,95","153,41"],
    [36232,"2021-08-25T13:24:28","13,1","134,92"],
    [36233,"2021-08-25T13:26:33","13,14","152,91"],
    [36234,"2021-08-25T13:26:38","14,02","152,91"],
    [36235,"2021-08-25T13:28:36","15,65","149,03"],
    [36236,"2021-08-25T13:28:41","18,22","149,03"],
    [36237,"2021-08-25T13:30:39","17,56","152,9"],
    [36238,"2021-08-25T13:30:42","17,45","152,9"],
    [36239,"2021-08-25T13:32:42","16,56","148,75"],
    [36240,"2021-08-25T13:32:47","15","148,75"],
    [36241,"2021-08-25T13:34:44","15,99","155,76"],
    [36242,"2021-08-25T13:34:48","15,18","155,76"],
    [36243,"2021-08-25T13:36:44","14,29","155,31"],
    [36244,"2021-08-25T13:36:48","15,8","144,73"],
    [36245,"2021-08-25T13:38:47","16,55","153,58"],
    [36246,"2021-08-25T13:38:50","15,9","158,47"],
    [36247,"2021-08-25T13:40:49","15,57","149,19"],
    [36248,"2021-08-25T13:40:52","13,9","146,81"],
    [36249,"2021-08-25T13:42:52","13,81","169,68"],
    [36250,"2021-08-25T13:42:56","13,7","169,68"],
    [36251,"2021-08-25T13:44:53","16,58","145,64"],
    [36252,"2021-08-25T13:44:56","14,26","145,64"],
    [36253,"2021-08-25T13:46:52","18,84","148,2"],
    [36254,"2021-08-25T13:47:00","16,31","153,41"],
    [36255,"2021-08-25T13:49:01","16,27","157,91"],
    [36256,"2021-08-25T13:49:06","14,83","157,91"],
    [36257,"2021-08-25T13:51:02","14,08","153,95"],
    [36258,"2021-08-25T13:51:07","15,72","153,95"],
    [36259,"2021-08-25T13:53:04","16,85","172,75"],
    [36260,"2021-08-25T13:53:10","13,96","172,75"],
    [36261,"2021-08-25T13:55:09","13,32","161,62"],
    [36262,"2021-08-25T13:55:13","13,31","161,62"],
    [36263,"2021-08-25T13:57:11","16,22","155,64"],
    [36264,"2021-08-25T13:57:20","12,57","155,64"],
    [36265,"2021-08-25T13:59:18","13,1","141,63"],
    [36266,"2021-08-25T13:59:21","12,82","141,63"],
    [36267,"2021-08-25T14:01:19","14,91","154,35"],
    [36268,"2021-08-25T14:01:25","16,47","154,35"],
    [36269,"2021-08-25T14:03:24","16,78","152,95"],
    [36270,"2021-08-25T14:03:27","14,6","152,95"],
    [36271,"2021-08-25T14:05:27","14,24","146,41"],
    [36272,"2021-08-25T14:05:30","15,81","146,41"],
    [36273,"2021-08-25T14:07:28","14,24","150,28"],
    [36274,"2021-08-25T14:07:34","11,73","150,28"],
    [36275,"2021-08-25T14:09:32","11,44","154,4"],
    [36276,"2021-08-25T14:09:36","10,33","154,4"],
    [36277,"2021-08-25T14:11:33","14,73","161,1"],
    [36278,"2021-08-25T14:11:39","15,48","161,1"],
    [36279,"2021-08-25T14:13:38","15,02","144,97"],
    [36280,"2021-08-25T14:13:48","15,88","144,97"],
    [36281,"2021-08-25T14:15:46","16,74","157,07"],
    [36282,"2021-08-25T14:15:49","14,79","157,07"],
    [36283,"2021-08-25T14:17:39","15,86","168,4"],
    [36284,"2021-08-25T14:17:49","16,07","168,4"],
    [36285,"2021-08-25T14:19:47","13,49","154,08"],
    [36286,"2021-08-25T14:19:51","12,8","154,08"],
    [36287,"2021-08-25T14:21:44","13,32","164,8"],
    [36288,"2021-08-25T14:21:57","13,69","164,8"],
    [36289,"2021-08-25T14:23:55","16,15","148,9"],
    [36290,"2021-08-25T14:24:00","14,82","148,9"],
    [36291,"2021-08-25T14:25:59","16,33","170,86"],
    [36292,"2021-08-25T14:26:07","14,38","170,86"],
    [36293,"2021-08-25T14:28:05","14,88","154,43"],
    [36294,"2021-08-25T14:28:08","15,24","154,43"],
    [36295,"2021-08-25T14:30:05","14,03","173,03"],
    [36296,"2021-08-25T14:30:09","14,27","173,03"],
    [36297,"2021-08-25T14:32:11","14,29","176,26"],
    [36298,"2021-08-25T14:32:14","14,82","176,26"],
    [36299,"2021-08-25T14:34:14","12,19","172,56"],
    [36300,"2021-08-25T14:34:17","12","172,56"],
    [36301,"2021-08-25T14:36:15","16,14","171,28"],
    [36302,"2021-08-25T14:36:18","16,01","171,28"],
    [36303,"2021-08-25T14:38:18","18,09","147,61"],
    [36304,"2021-08-25T14:38:22","18,24","147,61"],
    [36305,"2021-08-25T14:40:19","14,2","174,85"],
    [36306,"2021-08-25T14:40:24","13,32","174,85"],
    [36307,"2021-08-25T14:42:23","15,07","162,19"],
    [36308,"2021-08-25T14:42:26","15,31","162,19"],
    [36309,"2021-08-25T14:44:22","15,23","172,12"],
    [36310,"2021-08-25T14:44:27","14,38","172,12"],
    [36311,"2021-08-25T14:46:25","11,44","170,29"],
    [36312,"2021-08-25T14:46:28","11,42","170,29"],
    [36313,"2021-08-25T14:48:24","13,22","172,17"],
    [36314,"2021-08-25T14:48:29","16,56","172,17"],
    [36315,"2021-08-25T14:50:12","14,85","164,84"],
    [36316,"2021-08-25T14:50:30","16,73","160,64"],
    [36317,"2021-08-25T14:52:26","13,5","171,78"],
    [36318,"2021-08-25T14:52:33","14,8","167,62"],
    [36319,"2021-08-25T14:54:27","12,17","167,62"],
    [36320,"2021-08-25T14:54:35","10,92","167,62"],
    [36321,"2021-08-25T14:56:33","10,14","170,92"],
    [36322,"2021-08-25T14:56:36","10,46","170,92"],
    [36323,"2021-08-25T14:58:33","12,77","166,76"],
    [36324,"2021-08-25T14:58:37","14,3","166,76"],
    [36325,"2021-08-25T15:00:35","11,58","173,59"],
    [36326,"2021-08-25T15:00:41","12,66","173,59"],
    [36327,"2021-08-25T15:02:40","16,36","167,47"],
    [36328,"2021-08-25T15:02:45","14,11","167,47"],
    [36329,"2021-08-25T15:04:38","14,05","156,38"],
    [36330,"2021-08-25T15:04:45","15,18","156,38"],
    [36331,"2021-08-25T15:06:44","14,87","154,12"],
    [36332,"2021-08-25T15:06:49","12,42","154,12"],
    [36333,"2021-08-25T15:08:48","11,78","164,32"],
    [36334,"2021-08-25T15:08:55","10,3","162,99"],
    [36335,"2021-08-25T15:10:52","13,08","166,43"],
    [36336,"2021-08-25T15:10:55","14,65","166,43"],
    [36337,"2021-08-25T15:12:53","15,38","150,7"],
    [36338,"2021-08-25T15:12:56","17,43","150,7"],
    [36339,"2021-08-25T15:14:53","11,65","160,33"],
    [36340,"2021-08-25T15:14:59","15,66","160,33"],
    [36341,"2021-08-25T15:16:58","12,18","157,89"],
    [36342,"2021-08-25T15:17:01","14,23","157,89"],
    [36343,"2021-08-25T15:18:58","13,02","167,03"],
    [36344,"2021-08-25T15:19:04","12,43","167,03"],
    [36345,"2021-08-25T15:21:04","14,09","172,05"],
    [36346,"2021-08-25T15:21:08","13,76","172,05"],
    [36347,"2021-08-25T15:23:08","14,01","161,24"],
    [36348,"2021-08-25T15:23:11","15,04","161,24"],
    [36349,"2021-08-25T15:25:10","12,92","169,03"],
    [36350,"2021-08-25T15:25:15","13,16","169,03"],
    [36351,"2021-08-25T15:27:12","15,24","149,5"],
    [36352,"2021-08-25T15:27:16","15,37","149,5"],
    [36353,"2021-08-25T15:29:10","15,31","165,42"],
    [36354,"2021-08-25T15:29:16","18,16","165,42"],
    [36355,"2021-08-25T15:31:12","10,9","175,26"],
    [36356,"2021-08-25T15:31:18","12,86","175,26"],
    [36357,"2021-08-25T15:33:16","17,34","170,28"],
    [36358,"2021-08-25T15:33:21","17,32","170,28"],
    [36359,"2021-08-25T15:35:19","12,7","172,82"],
    [36360,"2021-08-25T15:35:26","15,78","172,82"],
    [36361,"2021-08-25T15:37:24","16,48","166,46"],
    [36362,"2021-08-25T15:37:29","14,94","166,46"],
    [36363,"2021-08-25T15:39:29","15,46","168,77"],
    [36364,"2021-08-25T15:39:36","18,02","168,77"],
    [36365,"2021-08-25T15:41:36","18,25","166,63"],
    [36366,"2021-08-25T15:41:39","16,74","166,63"],
    [36367,"2021-08-25T15:43:37","14,3","171,6"],
    [36368,"2021-08-25T15:43:40","12,6","171,6"],
    [36369,"2021-08-25T15:45:39","13,51","185,6"],
    [36370,"2021-08-25T15:45:44","13,77","185,6"],
    [36371,"2021-08-25T15:47:42","13,89","178,46"],
    [36372,"2021-08-25T15:47:47","12,41","178,46"],
    [36373,"2021-08-25T15:49:42","17,11","169,73"],
    [36374,"2021-08-25T15:49:49","15,2","169,73"],
    [36375,"2021-08-25T15:51:46","13,22","168"],
    [36376,"2021-08-25T15:51:49","15,39","168"],
    [36377,"2021-08-25T15:53:47","15,04","173,77"],
    [36378,"2021-08-25T15:53:50","15,21","173,77"],
    [36379,"2021-08-25T15:55:44","17,05","167,15"],
    [36380,"2021-08-25T15:55:50","18,35","167,15"],
    [36381,"2021-08-25T15:57:49","14,64","158,28"],
    [36382,"2021-08-25T15:57:52","12,8","158,28"],
    [36383,"2021-08-25T15:59:49","17,59","167,73"],
    [36384,"2021-08-25T15:59:54","17,4","167,73"],
    [36385,"2021-08-25T16:01:54","15,76","172,67"],
    [36386,"2021-08-25T16:01:59","18,09","172,67"],
    [36387,"2021-08-25T16:03:56","19,32","167,49"],
    [36388,"2021-08-25T16:04:02","18,87","167,49"],
    [36389,"2021-08-25T16:05:58","17,43","170,27"],
    [36390,"2021-08-25T16:06:05","18,43","170,27"],
    [36391,"2021-08-25T16:08:02","12,74","177,95"],
    [36392,"2021-08-25T16:08:07","13,38","177,95"],
    [36393,"2021-08-25T16:10:06","17,89","179,95"],
    [36394,"2021-08-25T16:10:09","18,97","179,95"],
    [36395,"2021-08-25T16:12:06","20,93","171,24"],
    [36396,"2021-08-25T16:12:12","17,65","171,24"],
    [36397,"2021-08-25T16:14:11","14,17","176,37"],
    [36398,"2021-08-25T16:14:17","15,14","176,37"],
    [36399,"2021-08-25T16:16:14","19,99","162,21"],
    [36400,"2021-08-25T16:16:17","20,08","162,21"],
    [36401,"2021-08-25T16:18:12","17,28","183,84"],
    [36402,"2021-08-25T16:18:18","17,32","183,84"],
    [36403,"2021-08-25T16:20:14","21,04","172,77"],
    [36404,"2021-08-25T16:20:20","16,81","172,77"],
    [36405,"2021-08-25T16:22:18","21,54","171,69"],
    [36406,"2021-08-25T16:22:21","21,25","171,69"],
    [36407,"2021-08-25T16:24:20","18,09","170,5"],
    [36408,"2021-08-25T16:24:24","17,71","170,5"],
    [36409,"2021-08-25T16:26:21","21,61","175,63"],
    [36410,"2021-08-25T16:26:24","21,4","175,63"],
    [36411,"2021-08-25T16:28:21","21,67","185,27"],
    [36412,"2021-08-25T16:28:25","16,56","185,27"],
    [36413,"2021-08-25T16:30:24","15,95","177,58"],
    [36414,"2021-08-25T16:30:29","19,63","177,58"],
    [36415,"2021-08-25T16:32:28","17,53","178,9"],
    [36416,"2021-08-25T16:32:35","17,75","178,9"],
    [36417,"2021-08-25T16:34:34","22,3","176,48"],
    [36418,"2021-08-25T16:34:37","20,86","176,48"],
    [36419,"2021-08-25T16:36:34","13,94","174,7"],
    [36420,"2021-08-25T16:36:38","19,13","174,7"],
    [36421,"2021-08-25T16:38:35","16,06","180,6"],
    [36422,"2021-08-25T16:38:38","16,62","180,6"],
    [36423,"2021-08-25T16:40:34","20,85","169,9"],
    [36424,"2021-08-25T16:40:38","18,81","169,9"],
    [36425,"2021-08-25T16:42:35","19,81","180,6"],
    [36426,"2021-08-25T16:42:40","19,65","180,6"],
    [36427,"2021-08-25T16:44:37","20,09","175,78"],
    [36428,"2021-08-25T16:44:41","18,17","175,78"],
    [36429,"2021-08-25T16:46:44","18,18","171,99"],
    [36430,"2021-08-25T16:46:47","14,8","171,99"],
    [36431,"2021-08-25T16:48:41","15,07","178,69"],
    [36432,"2021-08-25T16:48:49","21,21","178,69"],
    [36433,"2021-08-25T16:50:49","18,23","175,9"],
    [36434,"2021-08-25T16:50:53","21,67","175,9"],
    [36435,"2021-08-25T16:52:51","19,39","180,09"],
    [36436,"2021-08-25T16:52:55","15","180,09"],
    [36437,"2021-08-25T16:54:53","22,66","175,6"],
    [36438,"2021-08-25T16:54:57","22,8","175,6"],
    [36439,"2021-08-25T16:56:54","22,01","187,82"],
    [36440,"2021-08-25T16:56:57","20,47","187,82"],
    [36441,"2021-08-25T16:58:53","18,26","169,25"],
    [36442,"2021-08-25T16:59:01","20,81","169,25"],
    [36443,"2021-08-25T17:01:00","19,43","176,08"],
    [36444,"2021-08-25T17:01:08","17,78","176,08"],
    [36445,"2021-08-25T17:03:07","15,74","162,42"],
    [36446,"2021-08-25T17:03:13","16,47","162,42"],
    [36447,"2021-08-25T17:05:08","19,97","179,2"],
    [36448,"2021-08-25T17:05:13","17,04","179,2"],
    [36449,"2021-08-25T17:07:10","19,51","169,63"],
    [36450,"2021-08-25T17:07:13","21,15","169,63"],
    [36451,"2021-08-25T17:09:11","16,78","187,09"],
    [36452,"2021-08-25T17:09:14","20,35","187,09"],
    [36453,"2021-08-25T17:11:11","15,73","175,14"],
    [36454,"2021-08-25T17:11:14","17,35","175,14"],
    [36455,"2021-08-25T17:13:12","14,77","178,86"],
    [36456,"2021-08-25T17:13:17","16,07","178,86"],
    [36457,"2021-08-25T17:15:16","17,69","173,6"],
    [36458,"2021-08-25T17:15:21","17,2","173,6"],
    [36459,"2021-08-25T17:17:19","19,43","168,37"],
    [36460,"2021-08-25T17:17:22","19,84","168,37"],
    [36461,"2021-08-25T17:19:21","16,72","179,43"],
    [36462,"2021-08-25T17:19:24","19,55","179,43"],
    [36463,"2021-08-25T17:21:16","18,06","166,63"],
    [36464,"2021-08-25T17:21:24","15,91","166,63"],
    [36465,"2021-08-25T17:23:24","17,75","179,32"],
    [36466,"2021-08-25T17:23:29","16,04","179,32"],
    [36467,"2021-08-25T17:25:26","16,85","172,97"],
    [36468,"2021-08-25T17:25:30","18,51","172,97"],
    [36469,"2021-08-25T17:27:25","15,48","168,03"],
    [36470,"2021-08-25T17:27:30","14,47","168,03"],
    [36471,"2021-08-25T17:29:30","15,27","174,93"],
    [36472,"2021-08-25T17:29:35","13,57","174,93"],
    [36473,"2021-08-25T17:31:34","17,88","166,28"],
    [36474,"2021-08-25T17:31:37","17,2","166,28"],
    [36475,"2021-08-25T17:33:41","17,24","171,85"],
    [36476,"2021-08-25T17:33:45","15,79","171,85"],
    [36477,"2021-08-25T17:35:43","16,82","179,07"],
    [36478,"2021-08-25T17:35:47","16,45","179,07"],
    [36479,"2021-08-25T17:37:45","11,45","162,12"],
    [36480,"2021-08-25T17:37:48","13,21","162,12"],
    [36481,"2021-08-25T17:39:40","14,05","173,11"],
    [36482,"2021-08-25T17:39:48","17,58","173,11"],
    [36483,"2021-08-25T17:41:43","14,67","176,07"],
    [36484,"2021-08-25T17:41:48","13,75","176,07"],
    [36485,"2021-08-25T17:43:48","12,8","181,54"],
    [36486,"2021-08-25T17:43:53","13,58","181,54"],
    [36487,"2021-08-25T17:45:52","17,26","168,1"],
    [36488,"2021-08-25T17:45:57","16,98","168,1"],
    [36489,"2021-08-25T17:47:54","12,06","161,8"],
    [36490,"2021-08-25T17:48:00","13,82","161,8"],
    [36491,"2021-08-25T17:49:57","12,66","174,74"],
    [36492,"2021-08-25T17:50:01","13,35","174,74"],
    [36493,"2021-08-25T17:52:00","13,32","173,51"],
    [36494,"2021-08-25T17:52:03","12,42","173,51"],
    [36495,"2021-08-25T17:54:01","12,92","151,43"],
    [36496,"2021-08-25T17:54:05","14,43","151,43"],
    [36497,"2021-08-25T17:56:05","15,34","168,12"],
    [36498,"2021-08-25T17:56:09","15,79","168,12"],
    [36499,"2021-08-25T17:58:05","11,78","160,28"],
    [36500,"2021-08-25T17:58:10","11,1","160,28"],
    [36501,"2021-08-25T18:00:08","14,78","152,41"],
    [36502,"2021-08-25T18:00:11","14,27","152,41"],
    [36503,"2021-08-25T18:02:11","14,35","172,59"],
    [36504,"2021-08-25T18:02:18","13,13","172,59"],
    [36505,"2021-08-25T18:04:17","14,84","191,92"],
    [36506,"2021-08-25T18:04:20","13,51","191,92"],
    [36507,"2021-08-25T18:06:15","14,27","182,98"],
    [36508,"2021-08-25T18:06:20","15,96","182,98"],
    [36509,"2021-08-25T18:08:16","15,13","167,07"],
    [36510,"2021-08-25T18:08:21","15,59","167,07"],
    [36511,"2021-08-25T18:10:20","16,05","165,46"],
    [36512,"2021-08-25T18:10:23","16,15","165,46"],
    [36513,"2021-08-25T18:12:19","14,3","172,74"],
    [36514,"2021-08-25T18:12:25","14,34","172,74"],
    [36515,"2021-08-25T18:14:23","14,44","174,63"],
    [36516,"2021-08-25T18:14:27","16,75","174,63"],
    [36517,"2021-08-25T18:16:25","14,95","162,69"],
    [36518,"2021-08-25T18:16:30","15,08","162,69"],
    [36519,"2021-08-25T18:18:29","12,2","174,64"],
    [36520,"2021-08-25T18:18:33","12,63","174,64"],
    [36521,"2021-08-25T18:20:33","12,58","165,35"],
    [36522,"2021-08-25T18:20:41","15,48","165,35"],
    [36523,"2021-08-25T18:22:37","12,15","179,87"],
    [36524,"2021-08-25T18:22:47","10,71","179,87"],
    [36525,"2021-08-25T18:24:43","17,47","168,65"],
    [36526,"2021-08-25T18:24:53","15,75","168,65"],
    [36527,"2021-08-25T18:26:46","17,43","156,93"],
    [36528,"2021-08-25T18:26:54","16,27","156,93"],
    [36529,"2021-08-25T18:28:48","16,8","167,8"],
    [36530,"2021-08-25T18:29:00","12,75","167,8"],
    [36531,"2021-08-25T18:30:59","12,86","182,14"],
    [36532,"2021-08-25T18:31:02","14,57","182,14"],
    [36533,"2021-08-25T18:33:02","13,54","175,79"],
    [36534,"2021-08-25T18:33:05","14,72","175,79"],
    [36535,"2021-08-25T18:35:05","13,03","163,96"],
    [36536,"2021-08-25T18:35:09","10,6","163,96"],
    [36537,"2021-08-25T18:37:07","12,01","161,57"],
    [36538,"2021-08-25T18:37:11","11,69","161,57"],
    [36539,"2021-08-25T18:39:08","12,99","157,6"],
    [36540,"2021-08-25T18:39:14","12,19","157,6"],
    [36541,"2021-08-25T18:41:12","12,17","170"],
    [36542,"2021-08-25T18:41:15","10,43","170"],
    [36543,"2021-08-25T18:43:14","13,41","152,69"],
    [36544,"2021-08-25T18:43:17","13,23","152,69"],
    [36545,"2021-08-25T18:45:15","14,82","159,17"],
    [36546,"2021-08-25T18:45:21","14,27","159,17"],
    [36547,"2021-08-25T18:47:20","13,36","165,85"],
    [36548,"2021-08-25T18:47:27","13,06","165,85"],
    [36549,"2021-08-25T18:49:26","13,8","161,71"],
    [36550,"2021-08-25T18:49:33","14,04","161,71"],
    [36551,"2021-08-25T18:51:31","12,52","155,52"],
    [36552,"2021-08-25T18:51:34","12,15","155,52"],
    [36553,"2021-08-25T18:53:33","13,95","158,57"],
    [36554,"2021-08-25T18:53:38","14,11","158,57"],
    [36555,"2021-08-25T18:55:38","15","157,55"],
    [36556,"2021-08-25T18:55:45","13,32","157,55"],
    [36557,"2021-08-25T18:57:43","12,41","156,4"],
    [36558,"2021-08-25T18:57:49","13,04","156,4"],
    [36559,"2021-08-25T18:59:45","11,64","155,33"],
    [36560,"2021-08-25T18:59:51","11,25","155,33"],
    [36561,"2021-08-25T19:01:46","12,66","162,99"],
    [36562,"2021-08-25T19:01:54","13,23","162,99"],
    [36563,"2021-08-25T19:03:53","13,28","160,83"],
    [36564,"2021-08-25T19:03:58","14,06","160,83"],
    [36565,"2021-08-25T19:05:55","8,57","147,89"],
    [36566,"2021-08-25T19:06:00","9,07","147,89"],
    [36567,"2021-08-25T19:07:58","12,99","145,94"],
    [36568,"2021-08-25T19:08:01","12,5","145,94"],
    [36569,"2021-08-25T19:10:01","11,44","170,41"],
    [36570,"2021-08-25T19:10:04","10,59","170,41"],
    [36571,"2021-08-25T19:12:02","12,6","153,18"],
    [36572,"2021-08-25T19:12:05","12,71","153,18"],
    [36573,"2021-08-25T19:14:02","13,61","157,04"],
    [36574,"2021-08-25T19:14:08","12,34","157,04"],
    [36575,"2021-08-25T19:16:07","7,69","150,67"],
    [36576,"2021-08-25T19:16:10","8,93","150,67"],
    [36577,"2021-08-25T19:18:07","9,66","164,27"],
    [36578,"2021-08-25T19:18:13","10,7","164,27"],
    [36579,"2021-08-25T19:20:10","11,51","156,04"],
    [36580,"2021-08-25T19:20:17","9,85","156,04"],
    [36581,"2021-08-25T19:22:13","12,25","173,59"],
    [36582,"2021-08-25T19:22:20","10,9","173,59"],
    [36583,"2021-08-25T19:24:18","11,86","161,11"],
    [36584,"2021-08-25T19:24:24","13,81","161,11"],
    [36585,"2021-08-25T19:26:23","10,04","160,04"],
    [36586,"2021-08-25T19:26:28","10,93","160,04"],
    [36587,"2021-08-25T19:28:25","10,54","165,18"],
    [36588,"2021-08-25T19:28:28","10,73","165,18"],
    [36589,"2021-08-25T19:30:24","13,56","158,24"],
    [36590,"2021-08-25T19:30:29","11,9","158,24"],
    [36591,"2021-08-25T19:32:28","13,05","187,22"],
    [36592,"2021-08-25T19:32:36","12,4","187,22"],
    [36593,"2021-08-25T19:34:35","11,61","168,18"],
    [36594,"2021-08-25T19:34:38","10,36","168,18"],
    [36595,"2021-08-25T19:36:34","13,21","166,43"],
    [36596,"2021-08-25T19:36:38","12,28","166,43"],
    [36597,"2021-08-25T19:38:36","8,18","150,74"],
    [36598,"2021-08-25T19:38:41","10,34","150,74"],
    [36599,"2021-08-25T19:40:39","8,2","170"],
    [36600,"2021-08-25T19:40:42","9,14","170"],
    [36601,"2021-08-25T19:42:40","12,95","173,98"],
    [36602,"2021-08-25T19:42:43","12,98","173,98"],
    [36603,"2021-08-25T19:44:41","11,83","169,74"],
    [36604,"2021-08-25T19:44:47","10,13","169,74"],
    [36605,"2021-08-25T19:46:47","10,32","168,69"],
    [36606,"2021-08-25T19:46:50","12,71","168,69"],
    [36607,"2021-08-25T19:48:49","12,94","170,02"],
    [36608,"2021-08-25T19:48:52","12,81","170,02"],
    [36609,"2021-08-25T19:50:50","12,55","166,27"],
    [36610,"2021-08-25T19:50:54","10,37","166,27"],
    [36611,"2021-08-25T19:52:53","11,92","180,09"],
    [36612,"2021-08-25T19:52:58","12,59","180,09"],
    [36613,"2021-08-25T19:54:56","9,14","166,56"],
    [36614,"2021-08-25T19:55:02","10,26","166,56"],
    [36615,"2021-08-25T19:57:01","8,92","153,13"],
    [36616,"2021-08-25T19:57:04","9,35","153,13"],
    [36617,"2021-08-25T19:59:03","10,37","167,83"],
    [36618,"2021-08-25T19:59:08","11,48","167,83"],
    [36619,"2021-08-25T20:01:04","11,66","158,11"],
    [36620,"2021-08-25T20:01:11","9,89","158,11"],
    [36621,"2021-08-25T20:03:07","10,96","179,37"],
    [36622,"2021-08-25T20:03:13","10,74","179,37"],
    [36623,"2021-08-25T20:05:08","9,43","166,73"],
    [36624,"2021-08-25T20:05:13","10,09","166,73"],
    [36625,"2021-08-25T20:07:12","11,44","174,64"],
    [36626,"2021-08-25T20:07:22","12,88","174,64"],
    [36627,"2021-08-25T20:09:21","12,23","178,36"],
    [36628,"2021-08-25T20:09:26","12,31","178,36"],
    [36629,"2021-08-25T20:11:22","11,55","169,14"],
    [36630,"2021-08-25T20:11:27","12,14","169,14"],
    [36631,"2021-08-25T20:13:22","12,5","173,62"],
    [36632,"2021-08-25T20:13:28","12,31","173,62"],
    [36633,"2021-08-25T20:15:27","12,18","171,32"],
    [36634,"2021-08-25T20:15:33","12,07","171,32"],
    [36635,"2021-08-25T20:17:26","10,74","162,69"],
    [36636,"2021-08-25T20:17:33","12,67","162,69"],
    [36637,"2021-08-25T20:19:29","10,27","173,72"],
    [36638,"2021-08-25T20:19:36","9,51","173,72"],
    [36639,"2021-08-25T20:21:34","9,09","172,71"],
    [36640,"2021-08-25T20:21:37","10,54","172,71"],
    [36641,"2021-08-25T20:23:36","11,83","176,08"],
    [36642,"2021-08-25T20:23:39","9,55","176,08"],
    [36643,"2021-08-25T20:25:35","10,3","170,15"],
    [36644,"2021-08-25T20:25:40","10,13","170,15"],
    [36645,"2021-08-25T20:27:39","9,48","163,46"],
    [36646,"2021-08-25T20:27:42","9,54","163,46"],
    [36647,"2021-08-25T20:29:40","9,2","168,49"],
    [36648,"2021-08-25T20:29:47","11,44","168,49"],
    [36649,"2021-08-25T20:31:44","9,08","171,1"],
    [36650,"2021-08-25T20:31:49","11,67","171,1"],
    [36651,"2021-08-25T20:33:48","12,44","173,7"],
    [36652,"2021-08-25T20:33:55","10,79","173,7"],
    [36653,"2021-08-25T20:35:51","13,5","170"],
    [36654,"2021-08-25T20:35:58","10,22","170"],
    [36655,"2021-08-25T20:37:56","10,51","168,3"],
    [36656,"2021-08-25T20:38:00","13,18","168,3"],
    [36657,"2021-08-25T20:39:58","11,23","166,45"],
    [36658,"2021-08-25T20:40:01","12","166,45"],
    [36659,"2021-08-25T20:41:55","10,83","172,91"],
    [36660,"2021-08-25T20:42:02","12,97","172,91"],
    [36661,"2021-08-25T20:44:00","14,23","178,71"],
    [36662,"2021-08-25T20:44:03","13,55","178,71"],
    [36663,"2021-08-25T20:46:02","10,19","168,24"],
    [36664,"2021-08-25T20:46:07","11,41","168,24"],
    [36665,"2021-08-25T20:48:05","13,59","172"],
    [36666,"2021-08-25T20:48:09","12,35","172"],
    [36667,"2021-08-25T20:50:07","13,42","174,79"],
    [36668,"2021-08-25T20:50:12","12,21","174,79"],
    [36669,"2021-08-25T20:52:09","11,33","166,4"],
    [36670,"2021-08-25T20:52:14","11,29","166,4"],
    [36671,"2021-08-25T20:54:15","11,36","170,61"],
    [36672,"2021-08-25T20:54:18","13,76","170,61"],
    [36673,"2021-08-25T20:56:16","12,25","173,71"],
    [36674,"2021-08-25T20:56:19","11,13","173,71"],
    [36675,"2021-08-25T20:58:19","11,44","169,75"],
    [36676,"2021-08-25T20:58:23","9,78","169,75"],
    [36677,"2021-08-25T20:59:59","11,81","153,87"],
    [36678,"2021-08-25T21:00:22","10,6","153,87"],
    [36679,"2021-08-25T21:00:25","10,29","153,87"],
    [36680,"2021-08-25T21:02:23","13,58","161,97"],
    [36681,"2021-08-25T21:02:28","11,53","161,97"],
    [36682,"2021-08-25T21:04:28","8,82","167,85"],
    [36683,"2021-08-25T21:04:31","8,98","167,85"],
    [36684,"2021-08-25T21:06:25","12,19","174,71"],
    [36685,"2021-08-25T21:06:31","11,17","174,71"],
    [36686,"2021-08-25T21:08:27","11,54","176,03"],
    [36687,"2021-08-25T21:08:31","11,32","176,03"],
    [36688,"2021-08-25T21:10:18","8,37","167,77"],
    [36689,"2021-08-25T21:10:32","10,16","167,77"],
    [36690,"2021-08-25T21:12:30","8,6","175,31"],
    [36691,"2021-08-25T21:12:33","9,38","175,31"],
    [36692,"2021-08-25T21:14:25","9,78","168,69"],
    [36693,"2021-08-25T21:14:40","10,62","168,69"],
    [36694,"2021-08-25T21:16:37","9,17","174,03"],
    [36695,"2021-08-25T21:16:41","11,44","174,03"],
    [36696,"2021-08-25T21:18:41","10,02","178,98"],
    [36697,"2021-08-25T21:18:47","11,59","178,98"],
    [36698,"2021-08-25T21:20:45","9,16","172,48"],
    [36699,"2021-08-25T21:20:48","8,39","172,48"],
    [36700,"2021-08-25T21:22:41","10,68","178,04"],
    [36701,"2021-08-25T21:22:58","9,7","178,04"],
    [36702,"2021-08-25T21:24:58","10,4","176,82"],
    [36703,"2021-08-25T21:25:01","10,86","176,82"],
    [36704,"2021-08-25T21:27:00","10,33","179,69"],
    [36705,"2021-08-25T21:27:10","9,27","179,69"],
    [36706,"2021-08-25T21:29:05","7,68","178,47"],
    [36707,"2021-08-25T21:29:11","8,52","178,47"],
    [36708,"2021-08-25T21:31:11","8,14","182,43"],
    [36709,"2021-08-25T21:31:14","7,94","182,43"],
    [36710,"2021-08-25T21:33:13","8,32","171,12"],
    [36711,"2021-08-25T21:33:19","8,78","171,12"],
    [36712,"2021-08-25T21:35:15","10,13","178,58"],
    [36713,"2021-08-25T21:35:20","11,22","178,58"],
    [36714,"2021-08-25T21:37:20","9,96","181,54"],
    [36715,"2021-08-25T21:37:26","8,7","181,54"],
    [36716,"2021-08-25T21:39:24","7,7","186,41"],
    [36717,"2021-08-25T21:39:30","9,16","186,41"],
    [36718,"2021-08-25T21:41:29","8,57","195,05"],
    [36719,"2021-08-25T21:41:34","7,66","195,05"],
    [36720,"2021-08-25T21:43:31","10,06","179,05"],
    [36721,"2021-08-25T21:43:34","9,09","179,05"],
    [36722,"2021-08-25T21:45:34","7,22","201,89"],
    [36723,"2021-08-25T21:45:37","6,99","201,89"],
    [36724,"2021-08-25T21:47:36","9,21","184,14"],
    [36725,"2021-08-25T21:47:41","8,11","184,14"],
    [36726,"2021-08-25T21:49:39","9,88","191,89"],
    [36727,"2021-08-25T21:49:43","11,23","191,89"],
    [36728,"2021-08-25T21:51:39","8,73","176,52"],
    [36729,"2021-08-25T21:51:48","8,9","176,52"],
    [36730,"2021-08-25T21:53:47","7,18","181,61"],
    [36731,"2021-08-25T21:53:52","6,35","181,61"],
    [36732,"2021-08-25T21:55:50","6,79","183,46"],
    [36733,"2021-08-25T21:55:54","7,11","183,46"],
    [36734,"2021-08-25T21:57:53","10,08","184,93"],
    [36735,"2021-08-25T21:58:03","10,87","184,93"],
    [36736,"2021-08-25T22:00:01","8,94","173,17"],
    [36737,"2021-08-25T22:00:05","9,65","173,17"],
    [36738,"2021-08-25T22:02:04","9,09","179,14"],
    [36739,"2021-08-25T22:02:09","9,51","179,14"],
    [36740,"2021-08-25T22:04:08","8,78","175,12"],
    [36741,"2021-08-25T22:04:11","9,86","175,12"],
    [36742,"2021-08-25T22:06:06","8,99","180,85"],
    [36743,"2021-08-25T22:06:12","6,8","180,85"],
    [36744,"2021-08-25T22:08:05","10,68","184,35"],
    [36745,"2021-08-25T22:08:12","10","184,35"],
    [36746,"2021-08-25T22:10:11","7,99","185,89"],
    [36747,"2021-08-25T22:10:18","8,39","185,89"],
    [36748,"2021-08-25T22:12:20","8,46","184,07"],
    [36749,"2021-08-25T22:12:25","8,23","184,07"],
    [36750,"2021-08-25T22:14:19","7,06","177,96"],
    [36751,"2021-08-25T22:14:26","10,75","177,96"],
    [36752,"2021-08-25T22:16:25","7,95","184,03"],
    [36753,"2021-08-25T22:16:31","7,54","184,03"],
    [36754,"2021-08-25T22:18:29","9,13","195,86"],
    [36755,"2021-08-25T22:18:33","9,02","195,86"],
    [36756,"2021-08-25T22:20:32","7,85","181,41"],
    [36757,"2021-08-25T22:20:35","7,37","181,41"],
    [36758,"2021-08-25T22:22:32","9,13","200,08"],
    [36759,"2021-08-25T22:22:36","9,68","200,08"],
    [36760,"2021-08-25T22:24:28","9,36","186,37"],
    [36761,"2021-08-25T22:24:37","8,34","186,37"],
    [36762,"2021-08-25T22:26:36","8,71","195,5"],
    [36763,"2021-08-25T22:26:39","9,04","195,5"],
    [36764,"2021-08-25T22:28:34","5,05","183,54"],
    [36765,"2021-08-25T22:28:41","9,52","183,54"],
    [36766,"2021-08-25T22:30:41","8,88","200,46"],
    [36767,"2021-08-25T22:30:45","11,2","200,46"],
    [36768,"2021-08-25T22:32:43","8,28","191,7"],
    [36769,"2021-08-25T22:32:52","7,05","191,7"],
    [36770,"2021-08-25T22:34:52","10,42","176,81"],
    [36771,"2021-08-25T22:34:55","9,94","176,81"],
    [36772,"2021-08-25T22:36:52","10,29","198,19"],
    [36773,"2021-08-25T22:36:57","9,05","198,19"],
    [36774,"2021-08-25T22:38:50","8,63","209,33"],
    [36775,"2021-08-25T22:38:59","7,34","209,33"],
    [36776,"2021-08-25T22:40:56","9,23","196,86"],
    [36777,"2021-08-25T22:41:01","9,59","196,86"],
    [36778,"2021-08-25T22:42:59","7,69","194,97"],
    [36779,"2021-08-25T22:43:06","7,94","194,97"],
    [36780,"2021-08-25T22:45:04","8,38","196,2"],
    [36781,"2021-08-25T22:45:07","8,26","196,2"],
    [36782,"2021-08-25T22:47:05","5,77","209,52"],
    [36783,"2021-08-25T22:47:09","6,48","209,52"],
    [36784,"2021-08-25T22:49:07","8,4","178,25"],
    [36785,"2021-08-25T22:49:10","8,29","178,25"],
    [36786,"2021-08-25T22:51:07","7,8","205,62"],
    [36787,"2021-08-25T22:51:14","8,52","205,62"],
    [36788,"2021-08-25T22:53:12","8,86","198,41"],
    [36789,"2021-08-25T22:53:15","8,02","198,41"],
    [36790,"2021-08-25T22:55:13","8,33","201,24"],
    [36791,"2021-08-25T22:55:19","7,27","201,24"],
    [36792,"2021-08-25T22:57:14","8,66","192,44"],
    [36793,"2021-08-25T22:57:22","7,76","192,44"],
    [36794,"2021-08-25T22:59:22","6,44","207,77"],
    [36795,"2021-08-25T22:59:29","7,5","207,77"],
    [36796,"2021-08-25T23:01:27","5,63","208,82"],
    [36797,"2021-08-25T23:01:32","6,95","208,82"],
    [36798,"2021-08-25T23:03:30","5,38","200,73"],
    [36799,"2021-08-25T23:03:33","6,57","200,73"],
    [36800,"2021-08-25T23:05:31","6,6","216,11"],
    [36801,"2021-08-25T23:05:34","6,13","216,11"],
    [36802,"2021-08-25T23:07:32","5,26","193,26"],
    [36803,"2021-08-25T23:07:35","5,4","193,26"],
    [36804,"2021-08-25T23:09:32","4,58","201,58"],
    [36805,"2021-08-25T23:09:35","5,83","201,58"],
    [36806,"2021-08-25T23:11:31","6,14","233,33"],
    [36807,"2021-08-25T23:11:37","4,63","233,33"],
    [36808,"2021-08-25T23:13:26","5,85","226,46"],
    [36809,"2021-08-25T23:13:38","7,2","226,46"],
    [36810,"2021-08-25T23:15:38","5,63","221,92"],
    [36811,"2021-08-25T23:15:43","5,8","221,92"],
    [36812,"2021-08-25T23:17:48","5,86","244,35"],
    [36813,"2021-08-25T23:17:54","5,38","244,35"],
    [36814,"2021-08-25T23:19:51","5,47","211,76"],
    [36815,"2021-08-25T23:19:56","6,63","211,76"],
    [36816,"2021-08-25T23:22:01","6,53","232,4"],
    [36817,"2021-08-25T23:22:05","7,43","232,4"],
    [36818,"2021-08-25T23:24:04","7,51","219,3"],
    [36819,"2021-08-25T23:24:09","7,88","219,3"],
    [36820,"2021-08-25T23:26:06","6,45","211,53"],
    [36821,"2021-08-25T23:26:13","5,82","211,53"],
    [36822,"2021-08-25T23:28:10","6,65","217,06"],
    [36823,"2021-08-25T23:28:18","6,93","217,06"],
    [36824,"2021-08-25T23:30:18","6,31","210,27"],
    [36825,"2021-08-25T23:30:21","6,45","210,27"],
    [36826,"2021-08-25T23:32:25","6,5","220,17"],
    [36827,"2021-08-25T23:32:30","5,27","220,17"],
    [36828,"2021-08-25T23:34:25","6,45","210,25"],
    [36829,"2021-08-25T23:34:30","6,57","210,25"],
    [36830,"2021-08-25T23:36:29","5,42","209,13"],
    [36831,"2021-08-25T23:36:33","5,13","209,13"],
    [36832,"2021-08-25T23:38:32","8,39","204,36"],
    [36833,"2021-08-25T23:38:36","7,11","204,36"],
    [36834,"2021-08-25T23:40:35","6,89","218"],
    [36835,"2021-08-25T23:40:40","8,47","218"],
    [36836,"2021-08-25T23:42:40","5,74","219,56"],
    [36837,"2021-08-25T23:42:43","5,77","219,56"],
    [36838,"2021-08-25T23:44:42","5,58","236,99"],
    [36839,"2021-08-25T23:44:46","5,5","236,99"],
    [36840,"2021-08-25T23:46:44","6,02","227,6"],
    [36841,"2021-08-25T23:46:49","6,35","227,6"],
    [36842,"2021-08-25T23:48:44","6,14","241,23"],
    [36843,"2021-08-25T23:48:51","5,78","241,23"],
    [36844,"2021-08-25T23:50:50","6,3","244,07"],
    [36845,"2021-08-25T23:50:55","6,38","244,07"],
    [36846,"2021-08-25T23:52:55","6,02","229,02"],
    [36847,"2021-08-25T23:53:00","6","229,02"],
    [36848,"2021-08-25T23:54:58","6,25","209,99"],
    [36849,"2021-08-25T23:55:05","6,66","209,99"],
    [36850,"2021-08-25T23:57:03","6,24","216,98"],
    [36851,"2021-08-25T23:57:11","6,05","216,98"],
    [36852,"2021-08-25T23:59:05","6,6","220,37"],
    [36853,"2021-08-25T23:59:11","6,56","220,37"],
    [36854,"2021-08-26T00:01:09","6,63","224,55"],
    [36855,"2021-08-26T00:01:12","6,8","224,55"],
    [36856,"2021-08-26T00:03:10","7,62","229,47"],
    [36857,"2021-08-26T00:03:13","7,77","229,47"],
    [36858,"2021-08-26T00:05:10","6,38","223,24"],
    [36859,"2021-08-26T00:05:15","7,06","223,24"],
    [36860,"2021-08-26T00:07:16","6,98","233,38"],
    [36861,"2021-08-26T00:07:20","6,47","233,38"],
    [36862,"2021-08-26T00:09:16","6,44","231,15"],
    [36863,"2021-08-26T00:09:26","5,73","231,15"],
    [36864,"2021-08-26T00:11:24","6,2","228,65"],
    [36865,"2021-08-26T00:11:27","6,4","228,65"],
    [36866,"2021-08-26T00:13:25","6,12","231,36"],
    [36867,"2021-08-26T00:13:29","5,31","231,36"],
    [36868,"2021-08-26T00:15:21","5,5","239,37"],
    [36869,"2021-08-26T00:15:29","5,82","239,37"],
    [36870,"2021-08-26T00:17:28","4,82","237,75"],
    [36871,"2021-08-26T00:17:31","4,77","237,75"],
    [36872,"2021-08-26T00:19:31","5,56","258,22"],
    [36873,"2021-08-26T00:19:39","4,18","258,22"],
    [36874,"2021-08-26T00:21:36","5,35","238,47"],
    [36875,"2021-08-26T00:21:42","5,25","238,47"],
    [36876,"2021-08-26T00:23:40","6,5","260,26"],
    [36877,"2021-08-26T00:23:46","6,54","260,26"],
    [36878,"2021-08-26T00:25:42","6,88","258,87"],
    [36879,"2021-08-26T00:25:48","7,06","258,87"],
    [36880,"2021-08-26T00:27:44","5,6","252,74"],
    [36881,"2021-08-26T00:27:49","5,8","252,74"],
    [36882,"2021-08-26T00:29:46","5,92","246,05"],
    [36883,"2021-08-26T00:29:52","6,38","246,05"],
    [36884,"2021-08-26T00:31:52","6,05","243,09"],
    [36885,"2021-08-26T00:31:56","6,95","243,09"],
    [36886,"2021-08-26T00:33:53","6,43","259,54"],
    [36887,"2021-08-26T00:33:56","6,28","259,54"],
    [36888,"2021-08-26T00:35:59","6,36","261,11"],
    [36889,"2021-08-26T00:36:02","6,47","261,11"],
    [36890,"2021-08-26T00:38:02","5,52","245,68"],
    [36891,"2021-08-26T00:38:08","6,08","245,68"],
    [36892,"2021-08-26T00:40:07","5,51","247,16"],
    [36893,"2021-08-26T00:40:13","5,84","247,16"],
    [36894,"2021-08-26T00:42:10","6,45","242,78"],
    [36895,"2021-08-26T00:42:19","5,7","242,78"],
    [36896,"2021-08-26T00:44:19","5,77","239,38"],
    [36897,"2021-08-26T00:44:22","7,02","239,38"],
    [36898,"2021-08-26T00:46:21","6,1","235,57"],
    [36899,"2021-08-26T00:46:24","5,79","235,57"],
    [36900,"2021-08-26T00:48:18","5,61","238,81"],
    [36901,"2021-08-26T00:48:25","6,42","238,81"],
    [36902,"2021-08-26T00:50:22","7,19","240,9"],
    [36903,"2021-08-26T00:50:26","7,33","240,9"],
    [36904,"2021-08-26T00:52:26","7,38","239,58"],
    [36905,"2021-08-26T00:52:29","6,73","239,58"],
    [36906,"2021-08-26T00:54:28","5,85","247,11"],
    [36907,"2021-08-26T00:54:32","6,15","247,11"],
    [36908,"2021-08-26T00:56:29","6,98","257,05"],
    [36909,"2021-08-26T00:56:34","6,93","257,05"],
    [36910,"2021-08-26T00:58:33","6,89","249,84"],
    [36911,"2021-08-26T00:58:38","7,17","249,84"],
    [36912,"2021-08-26T01:00:38","8,11","269,05"],
    [36913,"2021-08-26T01:00:41","8,55","269,05"],
    [36914,"2021-08-26T01:02:38","6,63","251,17"],
    [36915,"2021-08-26T01:02:42","7,6","251,17"],
    [36916,"2021-08-26T01:04:41","7,17","242,83"],
    [36917,"2021-08-26T01:04:44","7,78","242,83"],
    [36918,"2021-08-26T01:06:43","7,47","247,16"],
    [36919,"2021-08-26T01:06:47","7,63","247,16"],
    [36920,"2021-08-26T01:08:47","8,01","241,09"],
    [36921,"2021-08-26T01:08:52","6,55","241,09"],
    [36922,"2021-08-26T01:10:48","6,96","238,77"],
    [36923,"2021-08-26T01:10:54","7,21","238,77"],
    [36924,"2021-08-26T01:12:53","8,52","249,35"],
    [36925,"2021-08-26T01:12:58","7,38","249,35"],
    [36926,"2021-08-26T01:14:55","8,09","236,86"],
    [36927,"2021-08-26T01:14:59","7,22","236,86"],
    [36928,"2021-08-26T01:16:58","7,28","247,33"],
    [36929,"2021-08-26T01:17:02","7,11","247,33"],
    [36930,"2021-08-26T01:18:59","7,6","242,22"],
    [36931,"2021-08-26T01:19:04","6,83","242,22"],
    [36932,"2021-08-26T01:21:02","7,56","234,33"],
    [36933,"2021-08-26T01:21:08","6,54","234,33"],
    [36934,"2021-08-26T01:23:03","7,41","238,02"],
    [36935,"2021-08-26T01:23:08","7,6","238,02"],
    [36936,"2021-08-26T01:25:06","7,86","242,14"],
    [36937,"2021-08-26T01:25:09","8,14","242,14"],
    [36938,"2021-08-26T01:27:08","8,72","232,58"],
    [36939,"2021-08-26T01:27:14","7,79","232,58"],
    [36940,"2021-08-26T01:29:17","7,76","253,39"],
    [36941,"2021-08-26T01:29:22","7,27","253,39"],
    [36942,"2021-08-26T01:31:27","7,29","237,8"],
    [36943,"2021-08-26T01:31:33","6,53","237,8"],
    [36944,"2021-08-26T01:33:30","7,9","241,75"],
    [36945,"2021-08-26T01:33:40","6,93","241,75"],
    [36946,"2021-08-26T01:35:39","6,82","248,47"],
    [36947,"2021-08-26T01:35:50","6,59","248,47"],
    [36948,"2021-08-26T01:37:43","5,86","235,81"],
    [36949,"2021-08-26T01:37:51","6,78","235,81"],
    [36950,"2021-08-26T01:39:43","7,22","249,27"],
    [36951,"2021-08-26T01:39:53","6,55","249,27"],
    [36952,"2021-08-26T01:41:47","5,95","246,98"],
    [36953,"2021-08-26T01:41:55","5,25","246,98"],
    [36954,"2021-08-26T01:43:46","6,74","235,35"],
    [36955,"2021-08-26T01:44:01","6,38","235,35"],
    [36956,"2021-08-26T01:45:48","7,28","228,43"],
    [36957,"2021-08-26T01:46:03","8,02","228,43"],
    [36958,"2021-08-26T01:48:01","6,43","232,71"],
    [36959,"2021-08-26T01:48:07","7,65","232,71"],
    [36960,"2021-08-26T01:50:05","7,05","225,08"],
    [36961,"2021-08-26T01:50:09","6,54","225,08"],
    [36962,"2021-08-26T01:52:06","8,4","256,45"],
    [36963,"2021-08-26T01:52:11","8,74","256,45"],
    [36964,"2021-08-26T01:54:08","6,69","235,13"],
    [36965,"2021-08-26T01:54:11","6,96","235,13"],
    [36966,"2021-08-26T01:56:10","7,53","254,9"],
    [36967,"2021-08-26T01:56:15","6,42","254,9"],
    [36968,"2021-08-26T01:58:16","6,5","238,42"],
    [36969,"2021-08-26T01:58:23","6,87","238,42"],
    [36970,"2021-08-26T02:00:25","6,77","259,67"],
    [36971,"2021-08-26T02:00:30","7,3","259,67"],
    [36972,"2021-08-26T02:02:27","8,07","255,33"],
    [36973,"2021-08-26T02:02:31","7,4","255,33"],
    [36974,"2021-08-26T02:04:30","6,9","266,25"],
    [36975,"2021-08-26T02:04:35","7,86","266,25"],
    [36976,"2021-08-26T02:06:34","6,59","259,19"],
    [36977,"2021-08-26T02:06:40","5,53","259,19"],
    [36978,"2021-08-26T02:08:39","5,79","261,41"],
    [36979,"2021-08-26T02:08:42","7,29","261,41"],
    [36980,"2021-08-26T02:10:41","7,74","248,92"],
    [36981,"2021-08-26T02:10:47","7,59","248,92"],
    [36982,"2021-08-26T02:12:45","7,55","258,3"],
    [36983,"2021-08-26T02:12:49","6,29","258,3"],
    [36984,"2021-08-26T02:14:48","9,42","249,84"],
    [36985,"2021-08-26T02:14:53","8,14","249,84"],
    [36986,"2021-08-26T02:16:56","8,18","241,52"],
    [36987,"2021-08-26T02:17:03","7,09","241,52"],
    [36988,"2021-08-26T02:19:01","8,78","240,12"],
    [36989,"2021-08-26T02:19:06","8,08","240,12"],
    [36990,"2021-08-26T02:21:00","9,5","247,38"],
    [36991,"2021-08-26T02:21:07","7,35","247,38"],
    [36992,"2021-08-26T02:23:01","8,49","254,48"],
    [36993,"2021-08-26T02:23:07","8,15","254,48"],
    [36994,"2021-08-26T02:25:03","6,8","274,81"],
    [36995,"2021-08-26T02:25:08","7,78","274,81"],
    [36996,"2021-08-26T02:27:07","6,77","258,03"],
    [36997,"2021-08-26T02:27:11","7,41","258,03"],
    [36998,"2021-08-26T02:29:10","9,21","259,1"],
    [36999,"2021-08-26T02:29:14","9,3","259,1"],
    [37000,"2021-08-26T02:31:13","7,73","253,45"],
    [37001,"2021-08-26T02:31:16","10,1","253,45"],
    [37002,"2021-08-26T02:33:15","8,85","242,41"],
    [37003,"2021-08-26T02:33:20","7,98","242,41"],
    [37004,"2021-08-26T02:35:20","10,55","254,97"],
    [37005,"2021-08-26T02:35:25","10,18","254,97"],
    [37006,"2021-08-26T02:37:23","8,46","257,54"],
    [37007,"2021-08-26T02:37:29","8,1","257,54"],
    [37008,"2021-08-26T02:39:26","6,98","256,13"],
    [37009,"2021-08-26T02:39:31","7,29","256,13"],
    [37010,"2021-08-26T02:41:31","6,24","243,41"],
    [37011,"2021-08-26T02:41:37","8,26","243,41"],
    [37012,"2021-08-26T02:43:33","9,45","257,99"],
    [37013,"2021-08-26T02:43:37","9,5","257,99"],
    [37014,"2021-08-26T02:45:35","6,69","270,38"],
    [37015,"2021-08-26T02:45:38","7,33","270,38"],
    [37016,"2021-08-26T02:47:38","9,51","261,15"],
    [37017,"2021-08-26T02:47:42","7,92","261,15"],
    [37018,"2021-08-26T02:49:41","5,99","267,23"],
    [37019,"2021-08-26T02:49:47","6,27","267,23"],
    [37020,"2021-08-26T02:51:45","8,02","259,68"],
    [37021,"2021-08-26T02:51:49","6,51","259,68"],
    [37022,"2021-08-26T02:53:46","7,32","239,99"],
    [37023,"2021-08-26T02:53:51","6,32","239,99"],
    [37024,"2021-08-26T02:55:49","6,63","255,23"],
    [37025,"2021-08-26T02:55:52","7,59","255,23"],
    [37026,"2021-08-26T02:57:51","7,11","260,43"],
    [37027,"2021-08-26T02:57:56","7,79","260,43"],
    [37028,"2021-08-26T02:59:59","7,89","263,7"],
    [37029,"2021-08-26T03:00:04","6,79","263,7"],
    [37030,"2021-08-26T03:02:06","6,75","261,99"],
    [37031,"2021-08-26T03:02:12","8","261,99"],
    [37032,"2021-08-26T03:04:11","7,06","234,03"],
    [37033,"2021-08-26T03:04:21","7,72","234,03"],
    [37034,"2021-08-26T03:06:19","8,17","274,53"],
    [37035,"2021-08-26T03:06:23","7,95","274,53"],
    [37036,"2021-08-26T03:08:19","8,78","270,05"],
    [37037,"2021-08-26T03:08:30","7,47","263,04"],
    [37038,"2021-08-26T03:10:20","8,3","273,75"],
    [37039,"2021-08-26T03:10:35","7,99","273,68"],
    [37040,"2021-08-26T03:12:33","7,88","270,29"],
    [37041,"2021-08-26T03:12:37","8,44","268,69"],
    [37042,"2021-08-26T03:14:36","6,18","263,31"],
    [37043,"2021-08-26T03:14:41","6,91","288,86"],
    [37044,"2021-08-26T03:16:40","8,2","266,92"],
    [37045,"2021-08-26T03:16:46","7,57","267,55"],
    [37046,"2021-08-26T03:18:44","8,19","267,55"],
    [37047,"2021-08-26T03:18:47","8,21","267,55"],
    [37048,"2021-08-26T03:20:45","8,05","274,59"],
    [37049,"2021-08-26T03:20:48","7,34","274,59"],
    [37050,"2021-08-26T03:22:46","8,3","260,64"],
    [37051,"2021-08-26T03:22:49","8,03","260,64"],
    [37052,"2021-08-26T03:24:45","9,1","268,89"],
    [37053,"2021-08-26T03:24:50","8,91","268,89"],
    [37054,"2021-08-26T03:26:49","8,01","260,72"],
    [37055,"2021-08-26T03:26:52","8,44","260,72"],
    [37056,"2021-08-26T03:28:49","9,04","254,17"],
    [37057,"2021-08-26T03:28:52","7,67","254,17"],
    [37058,"2021-08-26T03:30:52","9","268,79"],
    [37059,"2021-08-26T03:30:55","9,5","268,79"],
    [37060,"2021-08-26T03:32:52","9,08","262,14"],
    [37061,"2021-08-26T03:32:57","8,04","262,14"],
    [37062,"2021-08-26T03:34:57","9,84","265,08"],
    [37063,"2021-08-26T03:35:02","10,39","265,08"],
    [37064,"2021-08-26T03:36:59","9,71","260,2"],
    [37065,"2021-08-26T03:37:04","9,84","260,2"],
    [37066,"2021-08-26T03:38:59","9,37","269,11"],
    [37067,"2021-08-26T03:39:05","8,49","269,11"],
    [37068,"2021-08-26T03:41:01","9,11","268,09"],
    [37069,"2021-08-26T03:41:06","9,9","268,09"],
    [37070,"2021-08-26T03:43:03","8,88","270,15"],
    [37071,"2021-08-26T03:43:06","9,52","270,15"],
    [37072,"2021-08-26T03:45:05","9,98","246,17"],
    [37073,"2021-08-26T03:45:11","10,64","246,17"],
    [37074,"2021-08-26T03:47:09","6,72","266,88"],
    [37075,"2021-08-26T03:47:12","6,88","266,88"],
    [37076,"2021-08-26T03:49:09","9,75","259,04"],
    [37077,"2021-08-26T03:49:13","8,6","259,04"],
    [37078,"2021-08-26T03:51:11","8,91","271,32"],
    [37079,"2021-08-26T03:51:16","9,2","271,32"],
    [37080,"2021-08-26T03:53:15","7,89","269,96"],
    [37081,"2021-08-26T03:53:20","8,59","269,96"],
    [37082,"2021-08-26T03:55:19","7,51","255,96"],
    [37083,"2021-08-26T03:55:24","10,36","255,96"],
    [37084,"2021-08-26T03:57:21","9,32","263,67"],
    [37085,"2021-08-26T03:57:26","9,74","263,67"],
    [37086,"2021-08-26T03:59:23","7,66","267,32"],
    [37087,"2021-08-26T03:59:26","7,43","267,32"],
    [37088,"2021-08-26T04:01:22","8,2","263,57"],
    [37089,"2021-08-26T04:01:27","9,29","263,57"],
    [37090,"2021-08-26T04:03:25","7,88","266,7"],
    [37091,"2021-08-26T04:03:30","10,14","266,7"],
    [37092,"2021-08-26T04:05:28","8,59","269,05"],
    [37093,"2021-08-26T04:05:32","7,92","269,05"],
    [37094,"2021-08-26T04:07:31","9,9","263,27"],
    [37095,"2021-08-26T04:07:37","8,65","263,27"],
    [37096,"2021-08-26T04:09:35","9,82","275,47"],
    [37097,"2021-08-26T04:09:39","9,68","275,47"],
    [37098,"2021-08-26T04:11:39","10,43","261,76"],
    [37099,"2021-08-26T04:11:45","10,61","261,76"],
    [37100,"2021-08-26T04:13:43","10,64","260,68"],
    [37101,"2021-08-26T04:13:47","9,36","260,68"],
    [37102,"2021-08-26T04:15:47","10,22","279,57"],
    [37103,"2021-08-26T04:15:57","8,86","279,57"],
    [37104,"2021-08-26T04:17:55","8,94","264,71"],
    [37105,"2021-08-26T04:17:58","9,34","264,71"],
    [37106,"2021-08-26T04:19:55","8,6","267,26"],
    [37107,"2021-08-26T04:19:59","7,45","267,26"],
    [37108,"2021-08-26T04:21:56","8,96","283,69"],
    [37109,"2021-08-26T04:21:59","8,23","283,69"],
    [37110,"2021-08-26T04:23:59","9,27","260,55"],
    [37111,"2021-08-26T04:24:02","9,36","260,55"],
    [37112,"2021-08-26T04:26:01","7,86","275,72"],
    [37113,"2021-08-26T04:26:04","6,92","275,72"],
    [37114,"2021-08-26T04:28:02","9,33","271,72"],
    [37115,"2021-08-26T04:28:05","9,02","271,72"],
    [37116,"2021-08-26T04:30:06","8,94","278,45"],
    [37117,"2021-08-26T04:30:12","8,15","278,45"],
    [37118,"2021-08-26T04:32:08","9,36","282,66"],
    [37119,"2021-08-26T04:32:13","8,5","282,66"],
    [37120,"2021-08-26T04:34:12","8,93","277,63"],
    [37121,"2021-08-26T04:34:16","8,67","277,63"],
    [37122,"2021-08-26T04:36:16","8,26","271,74"],
    [37123,"2021-08-26T04:36:19","6,79","271,74"],
    [37124,"2021-08-26T04:38:18","7,85","263,65"],
    [37125,"2021-08-26T04:38:23","9,16","263,65"],
    [37126,"2021-08-26T04:40:22","8,02","288"],
    [37127,"2021-08-26T04:40:26","7,22","288"],
    [37128,"2021-08-26T04:42:13","8,72","279,94"],
    [37129,"2021-08-26T04:42:27","9,26","279,94"],
    [37130,"2021-08-26T04:44:26","8,09","275,68"],
    [37131,"2021-08-26T04:44:33","8,28","275,68"],
    [37132,"2021-08-26T04:46:29","7,56","267,27"],
    [37133,"2021-08-26T04:46:35","9,75","267,27"],
    [37134,"2021-08-26T04:48:33","8,2","300,47"],
    [37135,"2021-08-26T04:48:39","6,98","300,47"],
    [37136,"2021-08-26T04:50:36","5,58","263,33"],
    [37137,"2021-08-26T04:50:40","6","263,33"],
    [37138,"2021-08-26T04:52:38","7,29","281,79"],
    [37139,"2021-08-26T04:52:41","6,57","281,79"],
    [37140,"2021-08-26T04:54:38","6,3","279,07"],
    [37141,"2021-08-26T04:54:42","5,98","279,07"],
    [37142,"2021-08-26T04:56:28","6,42","290,17"],
    [37143,"2021-08-26T04:56:47","7,54","290,17"],
    [37144,"2021-08-26T04:58:40","7,51","281,46"],
    [37145,"2021-08-26T04:58:48","7,28","281,46"],
    [37146,"2021-08-26T05:00:44","8,75","282,8"],
    [37147,"2021-08-26T05:00:49","9,49","282,8"],
    [37148,"2021-08-26T05:02:48","11,25","279,5"],
    [37149,"2021-08-26T05:02:51","10,59","279,5"],
    [37150,"2021-08-26T05:04:48","9,09","267,03"],
    [37151,"2021-08-26T05:04:54","9","267,03"],
    [37152,"2021-08-26T05:06:52","12,83","269,5"],
    [37153,"2021-08-26T05:06:56","11,52","269,5"],
    [37154,"2021-08-26T05:08:53","9,19","280,24"],
    [37155,"2021-08-26T05:08:57","8,38","280,24"],
    [37156,"2021-08-26T05:10:46","10,36","268,72"],
    [37157,"2021-08-26T05:10:58","8,93","268,72"],
    [37158,"2021-08-26T05:12:56","9,9","259,51"],
    [37159,"2021-08-26T05:12:59","9,16","259,51"],
    [37160,"2021-08-26T05:14:53","9,43","281,64"],
    [37161,"2021-08-26T05:14:59","7,99","281,64"],
    [37162,"2021-08-26T05:16:53","7,66","286,85"],
    [37163,"2021-08-26T05:17:00","7,62","286,85"],
    [37164,"2021-08-26T05:18:55","6,82","276,37"],
    [37165,"2021-08-26T05:19:03","5,55","276,37"],
    [37166,"2021-08-26T05:20:57","7,49","273,84"],
    [37167,"2021-08-26T05:21:08","8,52","273,84"],
    [37168,"2021-08-26T05:22:57","5,68","278,65"],
    [37169,"2021-08-26T05:23:10","10,09","278,65"],
    [37170,"2021-08-26T05:25:02","7,1","281,02"],
    [37171,"2021-08-26T05:25:11","7,31","281,02"],
    [37172,"2021-08-26T05:27:02","6,79","272,04"],
    [37173,"2021-08-26T05:27:15","8,67","272,04"],
    [37174,"2021-08-26T05:29:12","7,14","282,15"],
    [37175,"2021-08-26T05:29:17","6,96","282,15"],
    [37176,"2021-08-26T05:31:16","8,26","259,82"],
    [37177,"2021-08-26T05:31:21","9,49","259,82"],
    [37178,"2021-08-26T05:33:16","6,81","299,41"],
    [37179,"2021-08-26T05:33:27","7,22","299,41"],
    [37180,"2021-08-26T05:35:25","7,99","274,97"],
    [37181,"2021-08-26T05:35:28","7,88","274,97"],
    [37182,"2021-08-26T05:37:22","5,5","288,8"],
    [37183,"2021-08-26T05:37:32","8,66","288,8"],
    [37184,"2021-08-26T05:39:22","9,24","296,51"],
    [37185,"2021-08-26T05:39:35","7,2","296,51"],
    [37186,"2021-08-26T05:41:36","7,2","285,21"],
    [37187,"2021-08-26T05:41:39","8,54","285,21"],
    [37188,"2021-08-26T05:43:37","8,63","293,84"],
    [37189,"2021-08-26T05:43:41","8,98","293,84"],
    [37190,"2021-08-26T05:45:35","8,74","289,65"],
    [37191,"2021-08-26T05:45:42","9,3","289,65"],
    [37192,"2021-08-26T05:47:35","10,75","300,89"],
    [37193,"2021-08-26T05:47:44","8,01","300,89"],
    [37194,"2021-08-26T05:49:40","7,12","288,07"],
    [37195,"2021-08-26T05:49:45","7,55","288,07"],
    [37196,"2021-08-26T05:51:36","6,5","285,92"],
    [37197,"2021-08-26T05:51:50","6,13","285,92"],
    [37198,"2021-08-26T05:53:48","8,02","295,24"],
    [37199,"2021-08-26T05:53:51","7,87","295,24"],
    [37200,"2021-08-26T05:56:05","7,88","288,84"],
    [37201,"2021-08-26T05:56:12","8,27","288,84"],
    [37202,"2021-08-26T05:58:09","6,45","284,3"],
    [37203,"2021-08-26T05:58:12","5,89","284,3"],
    [37204,"2021-08-26T06:00:09","7,3","270,39"],
    [37205,"2021-08-26T06:00:15","7,89","270,39"],
    [37206,"2021-08-26T06:02:12","7,75","289,07"],
    [37207,"2021-08-26T06:02:15","8,5","289,07"],
    [37208,"2021-08-26T06:04:12","6,88","302,01"],
    [37209,"2021-08-26T06:04:16","7,69","302,01"],
    [37210,"2021-08-26T06:06:03","8,82","292,31"],
    [37211,"2021-08-26T06:06:19","7,31","292,31"],
    [37212,"2021-08-26T06:08:05","8,55","308,86"],
    [37213,"2021-08-26T06:08:24","8,68","308,86"],
    [37214,"2021-08-26T06:10:23","7,72","298,41"],
    [37215,"2021-08-26T06:10:26","8,33","298,41"],
    [37216,"2021-08-26T06:12:24","8,05","309,42"],
    [37217,"2021-08-26T06:12:28","8,52","309,42"],
    [37218,"2021-08-26T06:14:26","8,06","305,79"],
    [37219,"2021-08-26T06:14:29","8,98","305,79"],
    [37220,"2021-08-26T06:16:26","7,81","304,7"],
    [37221,"2021-08-26T06:16:29","8,05","304,7"],
    [37222,"2021-08-26T06:18:24","8,76","308,33"],
    [37223,"2021-08-26T06:18:30","8,97","308,33"],
    [37224,"2021-08-26T06:20:28","8,5","309,36"],
    [37225,"2021-08-26T06:20:32","8,64","309,36"],
    [37226,"2021-08-26T06:22:28","7,88","295,97"],
    [37227,"2021-08-26T06:22:32","8,94","295,97"],
    [37228,"2021-08-26T06:24:28","9,61","298,12"],
    [37229,"2021-08-26T06:24:33","9,35","298,12"],
    [37230,"2021-08-26T06:26:30","9,7","292,46"],
    [37231,"2021-08-26T06:26:33","8,59","292,46"],
    [37232,"2021-08-26T06:28:32","9,47","310,97"],
    [37233,"2021-08-26T06:28:38","8,85","310,97"],
    [37234,"2021-08-26T06:30:37","9,34","305,3"],
    [37235,"2021-08-26T06:30:41","8,31","305,3"],
    [37236,"2021-08-26T06:32:35","10,26","298,41"],
    [37237,"2021-08-26T06:32:44","11","298,41"],
    [37238,"2021-08-26T06:34:37","8,7","303,34"],
    [37239,"2021-08-26T06:34:51","8,4","303,34"],
    [37240,"2021-08-26T06:36:38","9,24","296,19"],
    [37241,"2021-08-26T06:36:52","9,64","296,19"],
    [37242,"2021-08-26T06:38:49","8,94","301,05"],
    [37243,"2021-08-26T06:38:53","9,18","301,05"],
    [37244,"2021-08-26T06:40:52","10,02","306,8"],
    [37245,"2021-08-26T06:40:57","9,3","306,8"],
    [37246,"2021-08-26T06:42:56","9,01","301,03"],
    [37247,"2021-08-26T06:43:00","12,09","301,03"],
    [37248,"2021-08-26T06:44:48","8,59","291,51"],
    [37249,"2021-08-26T06:45:05","8,16","291,51"],
    [37250,"2021-08-26T06:46:55","9,23","294,56"],
    [37251,"2021-08-26T06:47:06","9,42","294,56"],
    [37252,"2021-08-26T06:48:58","8,94","303,29"],
    [37253,"2021-08-26T06:49:12","10,18","303,29"],
    [37254,"2021-08-26T06:51:01","8,74","299,34"],
    [37255,"2021-08-26T06:51:14","7,27","299,34"],
    [37256,"2021-08-26T06:53:13","8,81","290,29"],
    [37257,"2021-08-26T06:53:18","8,5","290,29"],
    [37258,"2021-08-26T06:55:09","12,45","302,52"],
    [37259,"2021-08-26T06:55:18","10,55","302,52"],
    [37260,"2021-08-26T06:57:16","10,23","304,47"],
    [37261,"2021-08-26T06:57:20","10,74","304,47"],
    [37262,"2021-08-26T06:59:18","10,24","298,18"],
    [37263,"2021-08-26T06:59:29","9,85","298,18"],
    [37264,"2021-08-26T07:01:19","7,54","307,68"],
    [37265,"2021-08-26T07:01:32","7,91","307,68"],
    [37266,"2021-08-26T07:03:22","7,87","314,28"],
    [37267,"2021-08-26T07:03:37","8,66","314,28"],
    [37268,"2021-08-26T07:05:34","7,89","300,13"],
    [37269,"2021-08-26T07:05:37","8,2","300,13"],
    [37270,"2021-08-26T07:07:28","10,1","309,67"],
    [37271,"2021-08-26T07:07:40","8,4","309,67"],
    [37272,"2021-08-26T07:09:39","9,45","305,64"],
    [37273,"2021-08-26T07:09:44","9,64","305,64"],
    [37274,"2021-08-26T07:11:42","10,77","304,36"],
    [37275,"2021-08-26T07:11:46","10,14","304,36"],
    [37276,"2021-08-26T07:13:43","9,12","318,7"],
    [37277,"2021-08-26T07:13:48","9,61","318,7"],
    [37278,"2021-08-26T07:15:47","12,93","310,58"],
    [37279,"2021-08-26T07:15:52","11,12","310,58"],
    [37280,"2021-08-26T07:17:52","10,35","291,81"],
    [37281,"2021-08-26T07:17:57","10,92","291,81"],
    [37282,"2021-08-26T07:19:57","10,34","305,92"],
    [37283,"2021-08-26T07:20:02","11,79","305,92"],
    [37284,"2021-08-26T07:21:54","9,79","311,1"],
    [37285,"2021-08-26T07:22:03","7,79","311,1"],
    [37286,"2021-08-26T07:24:02","12,68","287,07"],
    [37287,"2021-08-26T07:24:04","11,34","287,07"],
    [37288,"2021-08-26T07:26:04","10,8","293,03"],
    [37289,"2021-08-26T07:26:11","10,49","293,03"],
    [37290,"2021-08-26T07:28:09","14,05","295,18"],
    [37291,"2021-08-26T07:28:13","12,66","295,18"],
    [37292,"2021-08-26T07:30:13","11,7","297,5"],
    [37293,"2021-08-26T07:30:18","10,69","297,5"],
    [37294,"2021-08-26T07:32:15","9,55","313,48"],
    [37295,"2021-08-26T07:32:18","12,16","313,48"],
    [37296,"2021-08-26T07:34:14","11,14","288,11"],
    [37297,"2021-08-26T07:34:19","12,73","288,11"],
    [37298,"2021-08-26T07:36:15","9,65","293,03"],
    [37299,"2021-08-26T07:36:21","12,39","293,03"],
    [37300,"2021-08-26T07:38:19","13,47","305,43"],
    [37301,"2021-08-26T07:38:22","12,24","305,43"],
    [37302,"2021-08-26T07:40:17","12,1","288,93"],
    [37303,"2021-08-26T07:40:25","11,62","288,93"],
    [37304,"2021-08-26T07:42:24","15,05","283,19"],
    [37305,"2021-08-26T07:42:27","14,66","283,19"],
    [37306,"2021-08-26T07:44:25","10,86","297,54"],
    [37307,"2021-08-26T07:44:28","9,43","297,54"],
    [37308,"2021-08-26T07:46:28","12,81","285,83"],
    [37309,"2021-08-26T07:46:31","11,19","285,83"],
    [37310,"2021-08-26T07:48:30","9,34","288,45"],
    [37311,"2021-08-26T07:48:37","10,17","288,45"],
    [37312,"2021-08-26T07:50:35","11,64","279,05"],
    [37313,"2021-08-26T07:50:41","10,4","279,05"],
    [37314,"2021-08-26T07:52:39","8,4","298,3"],
    [37315,"2021-08-26T07:52:44","9,33","298,3"],
    [37316,"2021-08-26T07:54:44","9,14","299,84"],
    [37317,"2021-08-26T07:54:47","10,61","299,84"],
    [37318,"2021-08-26T07:56:42","10,39","290,99"],
    [37319,"2021-08-26T07:56:47","10,51","290,99"],
    [37320,"2021-08-26T07:58:43","8,8","285,4"],
    [37321,"2021-08-26T07:58:48","9,32","285,4"],
    [37322,"2021-08-26T08:00:48","8,97","291,9"],
    [37323,"2021-08-26T08:00:53","8,05","291,9"],
    [37324,"2021-08-26T08:02:47","11,11","302,9"],
    [37325,"2021-08-26T08:02:53","10,27","302,9"],
    [37326,"2021-08-26T08:04:52","7,25","299,63"],
    [37327,"2021-08-26T08:04:57","7,17","299,63"],
    [37328,"2021-08-26T08:06:57","9,05","290,96"],
    [37329,"2021-08-26T08:07:03","10,02","290,96"],
    [37330,"2021-08-26T08:09:00","8,38","285,09"],
    [37331,"2021-08-26T08:09:07","7,95","285,09"],
    [37332,"2021-08-26T08:11:03","7,63","296,37"],
    [37333,"2021-08-26T08:11:08","9,07","296,37"],
    [37334,"2021-08-26T08:13:07","8,19","287,58"],
    [37335,"2021-08-26T08:13:11","8,76","287,58"],
    [37336,"2021-08-26T08:15:09","7,09","313,58"],
    [37337,"2021-08-26T08:15:12","7,04","313,58"],
    [37338,"2021-08-26T08:17:10","7,15","296,39"],
    [37339,"2021-08-26T08:17:15","7,23","296,39"],
    [37340,"2021-08-26T08:19:11","5,61","315,1"],
    [37341,"2021-08-26T08:19:16","6,44","315,1"],
    [37342,"2021-08-26T08:21:11","6,77","320,18"],
    [37343,"2021-08-26T08:21:16","7,13","320,18"],
    [37344,"2021-08-26T08:23:15","7,88","318,11"],
    [37345,"2021-08-26T08:23:19","7,99","318,11"],
    [37346,"2021-08-26T08:25:17","9,53","308,02"],
    [37347,"2021-08-26T08:25:24","7,6","308,02"],
    [37348,"2021-08-26T08:27:21","6,24","300,4"],
    [37349,"2021-08-26T08:27:24","7,1","300,4"],
    [37350,"2021-08-26T08:29:24","8,61","305,86"],
    [37351,"2021-08-26T08:29:27","9,41","305,86"],
    [37352,"2021-08-26T08:31:25","6,48","312,65"],
    [37353,"2021-08-26T08:31:30","7,25","312,65"],
    [37354,"2021-08-26T08:33:27","7,85","304,24"],
    [37355,"2021-08-26T08:33:32","6,11","304,24"],
    [37356,"2021-08-26T08:35:30","8,7","298,11"],
    [37357,"2021-08-26T08:35:36","7,83","298,11"],
    [37358,"2021-08-26T08:37:34","6,91","292,07"],
    [37359,"2021-08-26T08:37:37","6,81","292,07"],
    [37360,"2021-08-26T08:39:35","7,04","294,64"],
    [37361,"2021-08-26T08:39:40","9,49","294,64"],
    [37362,"2021-08-26T08:41:35","9,02","280,31"],
    [37363,"2021-08-26T08:41:40","10,77","280,31"],
    [37364,"2021-08-26T08:43:34","7,07","278,3"],
    [37365,"2021-08-26T08:43:41","6,99","278,3"],
    [37366,"2021-08-26T08:45:38","6,4","289,86"],
    [37367,"2021-08-26T08:45:43","7,27","289,86"],
    [37368,"2021-08-26T08:47:41","7,62","295,97"],
    [37369,"2021-08-26T08:47:48","7,07","295,97"],
    [37370,"2021-08-26T08:49:47","5,15","280,87"],
    [37371,"2021-08-26T08:49:50","6,65","280,87"],
    [37372,"2021-08-26T08:51:49","6,5","288,08"],
    [37373,"2021-08-26T08:51:55","6,89","288,08"],
    [37374,"2021-08-26T08:53:53","7,42","301,35"],
    [37375,"2021-08-26T08:53:56","7,81","301,35"],
    [37376,"2021-08-26T08:55:51","7,38","280,99"],
    [37377,"2021-08-26T08:55:58","6,99","280,99"],
    [37378,"2021-08-26T08:57:56","5,08","300,22"],
    [37379,"2021-08-26T08:57:59","5,35","300,22"],
    [37380,"2021-08-26T08:59:55","5,54","302,84"],
    [37381,"2021-08-26T09:00:03","7,5","302,84"],
    [37382,"2021-08-26T09:02:02","5,26","297,08"],
    [37383,"2021-08-26T09:02:05","7,05","297,08"],
    [37384,"2021-08-26T09:04:02","6,88","291,17"],
    [37385,"2021-08-26T09:04:07","8,2","291,17"],
    [37386,"2021-08-26T09:06:00","9,38","317,25"],
    [37387,"2021-08-26T09:06:08","9,52","317,25"],
    [37388,"2021-08-26T09:08:02","9,85","301,87"],
    [37389,"2021-08-26T09:08:08","11,29","301,87"],
    [37390,"2021-08-26T09:10:05","8,32","290,45"],
    [37391,"2021-08-26T09:10:09","8,76","290,45"],
    [37392,"2021-08-26T09:12:08","7,3","304,33"],
    [37393,"2021-08-26T09:12:11","6,86","304,33"],
    [37394,"2021-08-26T09:14:10","8,83","307,68"],
    [37395,"2021-08-26T09:14:16","8,35","307,68"],
    [37396,"2021-08-26T09:16:15","8,53","304,51"],
    [37397,"2021-08-26T09:16:18","8,51","304,51"],
    [37398,"2021-08-26T09:18:14","10,67","272,86"],
    [37399,"2021-08-26T09:18:18","10,5","272,86"],
    [37400,"2021-08-26T09:20:09","11,84","289,66"],
    [37401,"2021-08-26T09:20:19","11,54","289,66"],
    [37402,"2021-08-26T09:22:16","10,62","296,51"],
    [37403,"2021-08-26T09:22:21","12,45","296,51"],
    [37404,"2021-08-26T09:24:20","10,81","294,38"],
    [37405,"2021-08-26T09:24:24","11,47","294,38"],
    [37406,"2021-08-26T09:26:16","8,81","291,51"],
    [37407,"2021-08-26T09:26:29","7,81","291,51"],
    [37408,"2021-08-26T09:28:18","8,01","300,57"],
    [37409,"2021-08-26T09:28:31","8,49","300,57"],
    [37410,"2021-08-26T09:30:26","8,32","296,19"],
    [37411,"2021-08-26T09:30:32","6,89","296,19"],
    [37412,"2021-08-26T09:32:23","8,33","304,28"],
    [37413,"2021-08-26T09:32:38","7,6","304,28"],
    [37414,"2021-08-26T09:34:29","9,59","293,56"],
    [37415,"2021-08-26T09:34:42","9,58","293,56"],
    [37416,"2021-08-26T09:36:39","8,9","300,62"],
    [37417,"2021-08-26T09:36:45","9,37","300,62"],
    [37418,"2021-08-26T09:38:42","8,04","299,29"],
    [37419,"2021-08-26T09:38:48","7,08","299,29"],
    [37420,"2021-08-26T09:40:46","7,77","303,63"],
    [37421,"2021-08-26T09:40:51","8,94","303,63"],
    [37422,"2021-08-26T09:42:47","7,21","297,05"],
    [37423,"2021-08-26T09:42:55","9,16","297,05"],
    [37424,"2021-08-26T09:44:53","7,05","248,43"],
    [37425,"2021-08-26T09:44:59","4,81","248,43"],
    [37426,"2021-08-26T09:46:56","8,46","245,09"],
    [37427,"2021-08-26T09:47:01","7,86","245,09"],
    [37428,"2021-08-26T09:48:58","6,6","285,54"],
    [37429,"2021-08-26T09:49:04","5,22","285,54"],
    [37430,"2021-08-26T09:51:01","3,39","265,8"],
    [37431,"2021-08-26T09:51:06","6,59","265,8"],
    [37432,"2021-08-26T09:53:02","7,53","288,91"],
    [37433,"2021-08-26T09:53:08","7,31","288,91"],
    [37434,"2021-08-26T09:55:08","6,11","298,39"],
    [37435,"2021-08-26T09:55:11","4,93","298,39"],
    [37436,"2021-08-26T09:57:11","8,81","289,21"],
    [37437,"2021-08-26T09:57:14","8,43","289,21"],
    [37438,"2021-08-26T09:59:15","8,52","258,71"],
    [37439,"2021-08-26T09:59:20","8,28","258,71"],
    [37440,"2021-08-26T10:01:19","6,47","276,87"],
    [37441,"2021-08-26T10:01:25","7,2","276,87"],
    [37442,"2021-08-26T10:03:24","7,94","271,7"],
    [37443,"2021-08-26T10:03:30","9,53","271,7"],
    [37444,"2021-08-26T10:05:28","9,86","280,49"],
    [37445,"2021-08-26T10:05:32","10,48","280,49"],
    [37446,"2021-08-26T10:07:30","10,55","276,31"],
    [37447,"2021-08-26T10:07:35","8,64","276,31"],
    [37448,"2021-08-26T10:09:29","10,71","266,4"],
    [37449,"2021-08-26T10:09:35","9,75","266,4"],
    [37450,"2021-08-26T10:11:33","11,04","268,15"],
    [37451,"2021-08-26T10:11:36","10,17","268,15"],
    [37452,"2021-08-26T10:13:34","10,16","262,5"],
    [37453,"2021-08-26T10:13:38","9,21","262,5"],
    [37454,"2021-08-26T10:15:36","6,48","310,8"],
    [37455,"2021-08-26T10:15:40","6,02","310,8"],
    [37456,"2021-08-26T10:17:37","8,46","273,27"],
    [37457,"2021-08-26T10:17:40","8,22","273,27"],
    [37458,"2021-08-26T10:19:35","10,03","281,91"],
    [37459,"2021-08-26T10:19:41","7,89","281,91"],
    [37460,"2021-08-26T10:21:29","9,61","280,31"],
    [37461,"2021-08-26T10:21:42","7,06","280,31"],
    [37462,"2021-08-26T10:23:35","9,69","275,81"],
    [37463,"2021-08-26T10:23:49","7,94","275,81"],
    [37464,"2021-08-26T10:25:46","8,47","282,18"],
    [37465,"2021-08-26T10:25:51","8,42","282,18"],
    [37466,"2021-08-26T10:27:47","8,12","301,05"],
    [37467,"2021-08-26T10:27:53","6,79","301,05"],
    [37468,"2021-08-26T10:29:44","5,99","291,78"],
    [37469,"2021-08-26T10:29:59","8,44","291,78"],
    [37470,"2021-08-26T10:31:57","8,57","299,8"],
    [37471,"2021-08-26T10:32:02","8,54","299,8"],
    [37472,"2021-08-26T10:34:06","8,47","256,55"],
    [37473,"2021-08-26T10:34:11","9,63","256,55"],
    [37474,"2021-08-26T10:36:10","7,5","281,64"],
    [37475,"2021-08-26T10:36:13","7,53","281,64"],
    [37476,"2021-08-26T10:38:12","6,28","260,32"],
    [37477,"2021-08-26T10:38:17","5,52","260,32"],
    [37478,"2021-08-26T10:40:15","8,28","304,42"],
    [37479,"2021-08-26T10:40:18","8,23","304,42"],
    [37480,"2021-08-26T10:42:19","8,17","287,46"],
    [37481,"2021-08-26T10:42:22","7,49","287,46"],
    [37482,"2021-08-26T10:44:19","9,84","293,11"],
    [37483,"2021-08-26T10:44:24","9,58","293,11"],
    [37484,"2021-08-26T10:46:21","11,92","298,99"],
    [37485,"2021-08-26T10:46:25","11,62","298,99"],
    [37486,"2021-08-26T10:48:23","5,99","297,21"],
    [37487,"2021-08-26T10:48:29","7,38","297,21"],
    [37488,"2021-08-26T10:50:25","8,39","270,34"],
    [37489,"2021-08-26T10:50:30","6,92","270,34"],
    [37490,"2021-08-26T10:52:27","4,93","296,1"],
    [37491,"2021-08-26T10:52:32","7,79","296,1"],
    [37492,"2021-08-26T10:54:29","7,33","285,63"],
    [37493,"2021-08-26T10:54:33","7,44","285,63"],
    [37494,"2021-08-26T10:56:30","6,45","274,77"],
    [37495,"2021-08-26T10:56:33","14,9","274,77"],
    [37496,"2021-08-26T10:58:31","9,49","270,99"],
    [37497,"2021-08-26T10:58:38","13,87","270,99"],
    [37498,"2021-08-26T11:00:34","11,62","282,64"],
    [37499,"2021-08-26T11:00:38","11,25","282,64"],
    [37500,"2021-08-26T11:02:35","8,35","287,15"],
    [37501,"2021-08-26T11:02:42","4,03","287,15"],
    [37502,"2021-08-26T11:04:41","8,97","268,88"],
    [37503,"2021-08-26T11:04:45","12,48","268,88"],
    [37504,"2021-08-26T11:06:32","7,61","309,79"],
    [37505,"2021-08-26T11:06:46","9,63","309,79"],
    [37506,"2021-08-26T11:08:42","13,04","277,45"],
    [37507,"2021-08-26T11:08:46","12,54","277,45"],
    [37508,"2021-08-26T11:10:39","12,91","270,95"],
    [37509,"2021-08-26T11:10:54","9,88","270,95"],
    [37510,"2021-08-26T11:12:45","11,88","299,08"],
    [37511,"2021-08-26T11:12:57","10,35","299,08"],
    [37512,"2021-08-26T11:14:49","12,64","291,18"],
    [37513,"2021-08-26T11:14:58","11,75","291,18"],
    [37514,"2021-08-26T11:16:56","12,06","297,8"],
    [37515,"2021-08-26T11:16:59","11,45","297,8"],
    [37516,"2021-08-26T11:18:53","9,87","307,13"],
    [37517,"2021-08-26T11:19:01","7,95","307,13"],
    [37518,"2021-08-26T11:20:55","11,87","289,53"],
    [37519,"2021-08-26T11:21:02","9,71","289,53"],
    [37520,"2021-08-26T11:23:00","11,34","282,8"],
    [37521,"2021-08-26T11:23:06","11,62","282,8"],
    [37522,"2021-08-26T11:25:04","9,16","285,93"],
    [37523,"2021-08-26T11:25:08","7,94","285,93"],
    [37524,"2021-08-26T11:27:07","8,76","289,38"],
    [37525,"2021-08-26T11:27:10","7,59","289,38"],
    [37526,"2021-08-26T11:29:03","11,8","281,38"],
    [37527,"2021-08-26T11:29:13","12,06","281,38"],
    [37528,"2021-08-26T11:31:13","6,98","279,05"],
    [37529,"2021-08-26T11:31:18","6,93","279,05"],
    [37530,"2021-08-26T11:33:15","8,9","299,69"],
    [37531,"2021-08-26T11:33:20","9,03","299,69"],
    [37532,"2021-08-26T11:35:14","13,13","273,62"],
    [37533,"2021-08-26T11:35:20","13,23","273,62"],
    [37534,"2021-08-26T11:37:16","10,14","282,91"],
    [37535,"2021-08-26T11:37:21","9,78","282,91"],
    [37536,"2021-08-26T11:39:21","10,26","297,95"],
    [37537,"2021-08-26T11:39:30","10,4","297,95"],
    [37538,"2021-08-26T11:41:26","8,95","267,36"],
    [37539,"2021-08-26T11:41:31","8,26","267,36"],
    [37540,"2021-08-26T11:43:30","12,52","252,12"],
    [37541,"2021-08-26T11:43:38","12,79","252,12"],
    [37542,"2021-08-26T11:45:34","8,69","253,68"],
    [37543,"2021-08-26T11:45:40","8,45","253,68"],
    [37544,"2021-08-26T11:47:40","9,52","258,55"],
    [37545,"2021-08-26T11:47:43","12,46","258,55"],
    [37546,"2021-08-26T11:49:38","7,57","287,82"],
    [37547,"2021-08-26T11:49:44","4,1","287,82"],
    [37548,"2021-08-26T11:51:41","8,32","278,96"],
    [37549,"2021-08-26T11:51:46","10,83","278,96"],
    [37550,"2021-08-26T11:53:42","12,09","249,69"],
    [37551,"2021-08-26T11:53:49","11,65","249,69"],
    [37552,"2021-08-26T11:55:48","11,13","275,18"],
    [37553,"2021-08-26T11:55:53","9,22","275,18"],
    [37554,"2021-08-26T11:57:52","10,01","246,82"],
    [37555,"2021-08-26T11:57:58","12,32","246,82"],
    [37556,"2021-08-26T11:59:57","11,28","277,78"],
    [37557,"2021-08-26T12:00:01","8,69","277,78"],
    [37558,"2021-08-26T12:01:58","12,13","268,45"],
    [37559,"2021-08-26T12:02:04","10,9","268,45"],
    [37560,"2021-08-26T12:03:57","10,97","259,33"],
    [37561,"2021-08-26T12:04:04","10,57","259,33"],
    [37562,"2021-08-26T12:05:59","10,37","253,86"],
    [37563,"2021-08-26T12:06:05","9,81","253,86"],
    [37564,"2021-08-26T12:08:04","5,61","278,05"],
    [37565,"2021-08-26T12:08:10","8,95","278,05"],
    [37566,"2021-08-26T12:10:10","13,15","311,45"],
    [37567,"2021-08-26T12:10:15","9,96","311,45"],
    [37568,"2021-08-26T12:12:13","9,21","315,5"],
    [37569,"2021-08-26T12:12:19","9,17","315,5"],
    [37570,"2021-08-26T12:14:16","8,95","289,27"],
    [37571,"2021-08-26T12:14:20","10,29","289,27"],
    [37572,"2021-08-26T12:16:17","8,58","271,1"],
    [37573,"2021-08-26T12:16:21","9,1","271,1"],
    [37574,"2021-08-26T12:18:16","7,02","275,44"],
    [37575,"2021-08-26T12:18:22","8,91","275,44"],
    [37576,"2021-08-26T12:20:19","10,92","244,65"],
    [37577,"2021-08-26T12:20:22","9,74","244,65"],
    [37578,"2021-08-26T12:22:21","8,92","272,4"],
    [37579,"2021-08-26T12:22:24","9,33","272,4"],
    [37580,"2021-08-26T12:24:23","9,28","262,38"],
    [37581,"2021-08-26T12:24:26","8,85","262,38"],
    [37582,"2021-08-26T12:26:24","13,15","285,32"],
    [37583,"2021-08-26T12:26:30","12,07","285,32"],
    [37584,"2021-08-26T12:28:28","11,67","291,26"],
    [37585,"2021-08-26T12:28:32","11,16","291,26"],
    [37586,"2021-08-26T12:30:31","11,7","292,85"],
    [37587,"2021-08-26T12:30:37","12,25","292,85"],
    [37588,"2021-08-26T12:32:32","10,14","296,97"],
    [37589,"2021-08-26T12:32:38","11,07","296,97"],
    [37590,"2021-08-26T12:34:36","9,9","317,22"],
    [37591,"2021-08-26T12:34:40","9,6","317,22"],
    [37592,"2021-08-26T12:36:39","11,78","281,43"],
    [37593,"2021-08-26T12:36:43","10,49","281,43"],
    [37594,"2021-08-26T12:38:41","9,41","302,79"],
    [37595,"2021-08-26T12:38:44","11,07","302,79"],
    [37596,"2021-08-26T12:40:41","8,08","279,78"],
    [37597,"2021-08-26T12:40:46","10,02","279,78"],
    [37598,"2021-08-26T12:42:42","11,01","264,6"],
    [37599,"2021-08-26T12:42:47","10,31","264,6"],
    [37600,"2021-08-26T12:44:46","8,44","258,75"],
    [37601,"2021-08-26T12:44:49","11,81","258,75"],
    [37602,"2021-08-26T12:46:45","8,45","283,46"],
    [37603,"2021-08-26T12:46:50","8,58","283,46"],
    [37604,"2021-08-26T12:48:46","12,22","266,34"],
    [37605,"2021-08-26T12:48:57","12,06","266,34"],
    [37606,"2021-08-26T12:50:54","13,32","254,96"],
    [37607,"2021-08-26T12:50:58","13,03","254,96"],
    [37608,"2021-08-26T12:52:58","6,96","265,08"],
    [37609,"2021-08-26T12:53:04","8,85","265,08"],
    [37610,"2021-08-26T12:55:01","9,53","254,56"],
    [37611,"2021-08-26T12:55:04","10,16","254,56"],
    [37612,"2021-08-26T12:57:03","10,42","252"],
    [37613,"2021-08-26T12:57:09","10,77","252"],
    [37614,"2021-08-26T12:59:08","10,36","265,38"],
    [37615,"2021-08-26T12:59:13","11,8","265,38"],
    [37616,"2021-08-26T13:01:11","10,57","273,67"],
    [37617,"2021-08-26T13:01:14","10,04","273,67"],
    [37618,"2021-08-26T13:03:10","5,98","267,82"],
    [37619,"2021-08-26T13:03:16","10,3","267,82"],
    [37620,"2021-08-26T13:05:12","9,81","327,56"],
    [37621,"2021-08-26T13:05:17","10,77","327,56"],
    [37622,"2021-08-26T13:07:19","10,82","274,44"],
    [37623,"2021-08-26T13:07:26","10,34","274,44"],
    [37624,"2021-08-26T13:09:24","16,4","270,41"],
    [37625,"2021-08-26T13:09:29","14,75","270,41"],
    [37626,"2021-08-26T13:11:29","14,77","286,87"],
    [37627,"2021-08-26T13:11:40","13,04","286,87"],
    [37628,"2021-08-26T13:13:38","12,64","262,74"],
    [37629,"2021-08-26T13:13:41","11,46","262,74"],
    [37630,"2021-08-26T13:15:34","9,21","228,35"],
    [37631,"2021-08-26T13:15:45","9,62","228,35"],
    [37632,"2021-08-26T13:17:44","6,99","274,41"],
    [37633,"2021-08-26T13:17:47","7,05","274,41"],
    [37634,"2021-08-26T13:19:44","10,8","280,19"],
    [37635,"2021-08-26T13:19:48","9,58","280,19"],
    [37636,"2021-08-26T13:21:38","7,11","291,74"],
    [37637,"2021-08-26T13:21:48","7,88","291,74"],
    [37638,"2021-08-26T13:23:38","8,53","238,86"],
    [37639,"2021-08-26T13:23:51","13,24","238,86"],
    [37640,"2021-08-26T13:25:48","12,85","292,09"],
    [37641,"2021-08-26T13:25:53","11,54","292,09"],
    [37642,"2021-08-26T13:27:42","6,88","290,5"],
    [37643,"2021-08-26T13:27:55","8,44","290,5"],
    [37644,"2021-08-26T13:29:54","8,51","254,48"],
    [37645,"2021-08-26T13:29:57","8,73","254,48"],
    [37646,"2021-08-26T13:31:56","10,74","242,01"],
    [37647,"2021-08-26T13:31:59","10,45","242,01"],
    [37648,"2021-08-26T13:33:55","8,53","258,66"],
    [37649,"2021-08-26T13:34:07","8,21","258,66"],
    [37650,"2021-08-26T13:36:04","12,22","256,59"],
    [37651,"2021-08-26T13:36:09","11,32","256,59"],
    [37652,"2021-08-26T13:38:01","17,21","232,07"],
    [37653,"2021-08-26T13:38:11","16,04","232,07"],
    [37654,"2021-08-26T13:40:00","8,51","286,71"],
    [37655,"2021-08-26T13:40:16","8,03","286,71"],
    [37656,"2021-08-26T13:42:00","8,01","278,37"],
    [37657,"2021-08-26T13:42:16","8,37","278,37"],
    [37658,"2021-08-26T13:44:15","7,84","274,17"],
    [37659,"2021-08-26T13:44:21","6,72","274,17"],
    [37660,"2021-08-26T13:46:19","8,67","252,58"],
    [37661,"2021-08-26T13:46:22","8,72","252,58"],
    [37662,"2021-08-26T13:48:20","9,58","261,16"],
    [37663,"2021-08-26T13:48:26","11,64","261,16"],
    [37664,"2021-08-26T13:50:22","9,24","279,61"],
    [37665,"2021-08-26T13:50:28","13,7","279,61"],
    [37666,"2021-08-26T13:52:26","10,14","271,68"],
    [37667,"2021-08-26T13:52:29","12,22","271,68"],
    [37668,"2021-08-26T13:54:28","10,86","267,87"],
    [37669,"2021-08-26T13:54:32","9,42","267,87"],
    [37670,"2021-08-26T13:56:29","12,87","254,3"],
    [37671,"2021-08-26T13:56:33","12,71","254,3"],
    [37672,"2021-08-26T13:58:31","13","233,02"],
    [37673,"2021-08-26T13:58:37","14,17","233,02"],
    [37674,"2021-08-26T14:00:36","10,94","268,67"],
    [37675,"2021-08-26T14:00:39","11,36","268,67"],
    [37676,"2021-08-26T14:02:37","9,24","265,99"],
    [37677,"2021-08-26T14:02:42","8,49","265,99"],
    [37678,"2021-08-26T14:04:41","6,66","271,47"],
    [37679,"2021-08-26T14:04:45","7,41","271,47"],
    [37680,"2021-08-26T14:06:44","15,56","329,37"],
    [37681,"2021-08-26T14:06:48","16,13","329,37"],
    [37682,"2021-08-26T14:08:45","12,25","289,43"],
    [37683,"2021-08-26T14:08:50","13,9","289,43"],
    [37684,"2021-08-26T14:10:46","9,23","267,39"],
    [37685,"2021-08-26T14:10:54","9,29","267,39"],
    [37686,"2021-08-26T14:12:51","10,25","298,44"],
    [37687,"2021-08-26T14:12:55","9,91","298,44"],
    [37688,"2021-08-26T14:14:51","9,86","307,93"],
    [37689,"2021-08-26T14:14:56","10,56","307,93"],
    [37690,"2021-08-26T14:16:53","11,82","278,2"],
    [37691,"2021-08-26T14:16:58","10,3","278,2"],
    [37692,"2021-08-26T14:18:56","10,91","263"],
    [37693,"2021-08-26T14:19:01","7,8","263"],
    [37694,"2021-08-26T14:21:01","13,94","258,23"],
    [37695,"2021-08-26T14:21:04","13,91","258,23"],
    [37696,"2021-08-26T14:23:04","10,13","259,57"],
    [37697,"2021-08-26T14:23:07","8,88","259,57"],
    [37698,"2021-08-26T14:25:05","13,79","275,9"],
    [37699,"2021-08-26T14:25:08","14,72","275,9"],
    [37700,"2021-08-26T14:27:07","14,13","268,42"],
    [37701,"2021-08-26T14:27:10","13,74","268,42"],
    [37702,"2021-08-26T14:29:07","9,71","271,18"],
    [37703,"2021-08-26T14:29:12","10,22","271,18"],
    [37704,"2021-08-26T14:31:08","14,15","308,93"],
    [37705,"2021-08-26T14:31:14","11,45","308,93"],
    [37706,"2021-08-26T14:33:15","11,52","278,8"],
    [37707,"2021-08-26T14:33:18","11,1","278,8"],
    [37708,"2021-08-26T14:35:16","8,91","253,45"],
    [37709,"2021-08-26T14:35:19","9,69","253,45"],
    [37710,"2021-08-26T14:37:17","10,66","300,78"],
    [37711,"2021-08-26T14:37:20","12,01","300,78"],
    [37712,"2021-08-26T14:39:16","13,75","262,77"],
    [37713,"2021-08-26T14:39:21","13,07","262,77"],
    [37714,"2021-08-26T14:41:18","12,31","308,01"],
    [37715,"2021-08-26T14:41:22","14,89","308,01"],
    [37716,"2021-08-26T14:43:18","8,78","271,17"],
    [37717,"2021-08-26T14:43:22","13,38","271,17"],
    [37718,"2021-08-26T14:45:21","8,98","267,33"],
    [37719,"2021-08-26T14:45:24","11,3","267,33"],
    [37720,"2021-08-26T14:47:22","15,52","312,42"],
    [37721,"2021-08-26T14:47:25","17,08","312,42"],
    [37722,"2021-08-26T14:49:21","13,13","296,53"],
    [37723,"2021-08-26T14:49:26","10,07","296,53"],
    [37724,"2021-08-26T14:51:22","10,76","287,09"],
    [37725,"2021-08-26T14:51:27","13,82","287,09"],
    [37726,"2021-08-26T14:53:23","12,38","272,4"],
    [37727,"2021-08-26T14:53:28","10,9","272,4"],
    [37728,"2021-08-26T14:55:25","14,6","290,05"],
    [37729,"2021-08-26T14:55:29","16,85","290,05"],
    [37730,"2021-08-26T14:57:27","9,3","277,85"],
    [37731,"2021-08-26T14:57:32","12,35","277,85"],
    [37732,"2021-08-26T14:59:28","7,9","287,51"],
    [37733,"2021-08-26T14:59:32","7","287,51"],
    [37734,"2021-08-26T15:01:29","13,72","315,68"],
    [37735,"2021-08-26T15:01:32","14,76","315,68"],
    [37736,"2021-08-26T15:03:24","14,94","332,91"],
    [37737,"2021-08-26T15:03:36","13,93","332,91"],
    [37738,"2021-08-26T15:05:34","13,41","305,3"],
    [37739,"2021-08-26T15:05:37","12,36","305,3"],
    [37740,"2021-08-26T15:07:36","11,91","290,06"],
    [37741,"2021-08-26T15:07:40","10,62","290,06"],
    [37742,"2021-08-26T15:09:37","14,17","285,57"],
    [37743,"2021-08-26T15:09:40","16,73","285,57"],
    [37744,"2021-08-26T15:11:36","12,68","267,46"],
    [37745,"2021-08-26T15:11:41","13,73","267,46"],
    [37746,"2021-08-26T15:13:27","18,1","289,31"],
    [37747,"2021-08-26T15:13:42","14,72","289,31"],
    [37748,"2021-08-26T15:15:40","12,27","313,52"],
    [37749,"2021-08-26T15:15:44","12,66","313,52"],
    [37750,"2021-08-26T15:17:42","10,1","291,19"],
    [37751,"2021-08-26T15:17:45","11,41","291,19"],
    [37752,"2021-08-26T15:19:41","11,06","295,01"],
    [37753,"2021-08-26T15:19:47","10,01","295,01"],
    [37754,"2021-08-26T15:21:46","10,15","283,58"],
    [37755,"2021-08-26T15:21:50","9,24","283,58"],
    [37756,"2021-08-26T15:23:50","10,25","305,8"],
    [37757,"2021-08-26T15:23:56","10,55","305,8"],
    [37758,"2021-08-26T15:25:55","12,84","286,14"],
    [37759,"2021-08-26T15:25:58","13,07","286,14"],
    [37760,"2021-08-26T15:27:58","13,35","280,48"],
    [37761,"2021-08-26T15:28:03","15","280,48"],
    [37762,"2021-08-26T15:30:01","14,36","306,45"],
    [37763,"2021-08-26T15:30:04","15,23","306,45"],
    [37764,"2021-08-26T15:32:02","18,07","283,36"],
    [37765,"2021-08-26T15:32:07","16,89","283,36"],
    [37766,"2021-08-26T15:34:07","13,54","286,7"],
    [37767,"2021-08-26T15:34:10","15,36","286,7"],
    [37768,"2021-08-26T15:36:05","10,73","284,38"],
    [37769,"2021-08-26T15:36:11","11,23","284,38"],
    [37770,"2021-08-26T15:38:10","13,7","289,66"],
    [37771,"2021-08-26T15:38:13","9,52","289,66"],
    [37772,"2021-08-26T15:40:12","15,07","298,27"],
    [37773,"2021-08-26T15:40:15","15,2","298,27"],
    [37774,"2021-08-26T15:42:15","13,56","302,47"],
    [37775,"2021-08-26T15:42:21","9,66","302,47"],
    [37776,"2021-08-26T15:44:22","9,72","294,51"],
    [37777,"2021-08-26T15:44:25","9,87","294,51"],
    [37778,"2021-08-26T15:46:25","14,44","281,31"],
    [37779,"2021-08-26T15:46:28","16,24","281,31"],
    [37780,"2021-08-26T15:48:28","15,19","273,58"],
    [37781,"2021-08-26T15:48:31","13,71","273,58"],
    [37782,"2021-08-26T15:50:29","11,12","344,97"],
    [37783,"2021-08-26T15:50:33","11,88","344,97"],
    [37784,"2021-08-26T15:52:31","13,8","298,28"],
    [37785,"2021-08-26T15:52:37","12,48","298,28"],
    [37786,"2021-08-26T15:54:36","15,5","268,06"],
    [37787,"2021-08-26T15:54:39","15,84","268,06"],
    [37788,"2021-08-26T15:56:37","17,59","286,13"],
    [37789,"2021-08-26T15:56:40","20,36","286,13"],
    [37790,"2021-08-26T15:58:39","12,19","276,08"],
    [37791,"2021-08-26T15:58:42","14,16","276,08"],
    [37792,"2021-08-26T16:00:39","10,41","315,77"],
    [37793,"2021-08-26T16:00:43","10,83","315,77"],
    [37794,"2021-08-26T16:02:41","14,59","292,68"],
    [37795,"2021-08-26T16:02:46","13,83","292,68"],
    [37796,"2021-08-26T16:04:39","10,51","296,43"],
    [37797,"2021-08-26T16:04:46","14,03","296,43"],
    [37798,"2021-08-26T16:06:44","10,93","298,42"],
    [37799,"2021-08-26T16:06:48","12,33","298,42"],
    [37800,"2021-08-26T16:08:41","9,95","316,7"],
    [37801,"2021-08-26T16:08:49","11,14","316,7"],
    [37802,"2021-08-26T16:10:47","11,86","311,83"],
    [37803,"2021-08-26T16:10:52","13,24","311,83"],
    [37804,"2021-08-26T16:12:49","14,53","315,92"],
    [37805,"2021-08-26T16:12:54","15,46","315,92"],
    [37806,"2021-08-26T16:14:52","16,53","317,13"],
    [37807,"2021-08-26T16:14:58","19,32","317,13"],
    [37808,"2021-08-26T16:16:57","14,27","298,22"],
    [37809,"2021-08-26T16:17:00","11,87","298,22"],
    [37810,"2021-08-26T16:19:00","16,87","288,05"],
    [37811,"2021-08-26T16:19:04","15,75","288,05"],
    [37812,"2021-08-26T16:21:01","16,79","291,22"],
    [37813,"2021-08-26T16:21:04","15,23","291,22"],
    [37814,"2021-08-26T16:23:03","16,32","299,47"],
    [37815,"2021-08-26T16:23:09","14,67","299,47"],
    [37816,"2021-08-26T16:25:08","14,19","336,32"],
    [37817,"2021-08-26T16:25:11","12,05","336,32"],
    [37818,"2021-08-26T16:27:08","14,95","296,84"],
    [37819,"2021-08-26T16:27:12","12,29","296,84"],
    [37820,"2021-08-26T16:29:14","12,33","305,51"],
    [37821,"2021-08-26T16:29:19","13,87","305,51"],
    [37822,"2021-08-26T16:31:17","18,04","286,66"],
    [37823,"2021-08-26T16:31:23","16,14","286,66"],
    [37824,"2021-08-26T16:33:23","14,35","323,08"],
    [37825,"2021-08-26T16:33:28","13,65","323,08"],
    [37826,"2021-08-26T16:35:26","12,05","284,09"],
    [37827,"2021-08-26T16:35:32","10,95","284,09"],
    [37828,"2021-08-26T16:37:29","9,53","281,05"],
    [37829,"2021-08-26T16:37:32","10,57","281,05"],
    [37830,"2021-08-26T16:39:30","11,26","295,38"],
    [37831,"2021-08-26T16:39:33","14,53","295,38"],
    [37832,"2021-08-26T16:41:29","15,5","281,98"],
    [37833,"2021-08-26T16:41:34","14,03","281,98"],
    [37834,"2021-08-26T16:43:33","11,33","287,22"],
    [37835,"2021-08-26T16:43:37","11,52","287,22"],
    [37836,"2021-08-26T16:45:36","12,68","285,81"],
    [37837,"2021-08-26T16:45:39","12,75","285,81"],
    [37838,"2021-08-26T16:47:36","10,92","309,94"],
    [37839,"2021-08-26T16:47:41","8,52","309,94"],
    [37840,"2021-08-26T16:49:38","8,19","273,41"],
    [37841,"2021-08-26T16:49:43","7,14","273,41"],
    [37842,"2021-08-26T16:51:42","11,35","306,95"],
    [37843,"2021-08-26T16:51:47","9,76","306,95"],
    [37844,"2021-08-26T16:53:46","7,62","298,54"],
    [37845,"2021-08-26T16:53:50","9,58","298,54"],
    [37846,"2021-08-26T16:55:47","13,35","312,02"],
    [37847,"2021-08-26T16:55:53","14,54","312,02"],
    [37848,"2021-08-26T16:57:52","10,92","315,48"],
    [37849,"2021-08-26T16:57:55","11,38","315,48"],
    [37850,"2021-08-26T16:59:53","10,69","321,04"],
    [37851,"2021-08-26T16:59:59","12,58","321,04"],
    [37852,"2021-08-26T17:01:53","15,19","312,43"],
    [37853,"2021-08-26T17:02:01","10,16","312,43"],
    [37854,"2021-08-26T17:03:54","10,95","310"],
    [37855,"2021-08-26T17:04:03","10,5","310"],
    [37856,"2021-08-26T17:06:01","13,76","311,01"],
    [37857,"2021-08-26T17:06:06","11,14","311,01"],
    [37858,"2021-08-26T17:08:03","9,53","304,89"],
    [37859,"2021-08-26T17:08:08","8,23","304,89"],
    [37860,"2021-08-26T17:10:05","7,43","322,25"],
    [37861,"2021-08-26T17:10:11","10,47","322,25"],
    [37862,"2021-08-26T17:12:08","11,48","314,16"],
    [37863,"2021-08-26T17:12:13","9,75","314,16"],
    [37864,"2021-08-26T17:14:11","10,17","320,23"],
    [37865,"2021-08-26T17:14:15","8,79","320,23"],
    [37866,"2021-08-26T17:16:12","9,85","312,21"],
    [37867,"2021-08-26T17:16:19","8,6","312,21"],
    [37868,"2021-08-26T17:18:16","9,24","301,67"],
    [37869,"2021-08-26T17:18:20","10,93","301,67"],
    [37870,"2021-08-26T17:20:19","11,29","306,6"],
    [37871,"2021-08-26T17:20:24","12,51","306,6"],
    [37872,"2021-08-26T17:22:23","11,16","323,57"],
    [37873,"2021-08-26T17:22:37","9,72","323,57"],
    [37874,"2021-08-26T17:24:36","9,72","325,58"],
    [37875,"2021-08-26T17:24:39","11,71","325,58"],
    [37876,"2021-08-26T17:26:37","8,56","306,93"],
    [37877,"2021-08-26T17:26:40","9,32","306,93"],
    [37878,"2021-08-26T17:28:37","9,27","318,64"],
    [37879,"2021-08-26T17:28:40","9,89","318,64"],
    [37880,"2021-08-26T17:30:36","8,26","304,1"],
    [37881,"2021-08-26T17:30:41","7,27","304,1"],
    [37882,"2021-08-26T17:32:38","7,74","334,45"],
    [37883,"2021-08-26T17:32:45","9,27","334,45"],
    [37884,"2021-08-26T17:34:31","10,44","313,87"],
    [37885,"2021-08-26T17:34:48","10,22","313,87"],
    [37886,"2021-08-26T17:36:45","9,4","309,15"],
    [37887,"2021-08-26T17:36:55","8,71","309,15"],
    [37888,"2021-08-26T17:38:51","10,49","320,78"],
    [37889,"2021-08-26T17:38:57","11,01","320,78"],
    [37890,"2021-08-26T17:40:55","8,2","309,13"],
    [37891,"2021-08-26T17:41:00","10,23","309,13"],
    [37892,"2021-08-26T17:43:00","11,39","307,71"],
    [37893,"2021-08-26T17:43:03","9,5","307,71"],
    [37894,"2021-08-26T17:45:03","9,43","316,69"],
    [37895,"2021-08-26T17:45:08","11,07","316,69"],
    [37896,"2021-08-26T17:47:06","9,66","315,22"],
    [37897,"2021-08-26T17:47:09","10,33","315,22"],
    [37898,"2021-08-26T17:49:09","10,97","319,36"],
    [37899,"2021-08-26T17:49:13","12,7","319,36"],
    [37900,"2021-08-26T17:51:12","10,43","326,92"],
    [37901,"2021-08-26T17:51:15","10,01","326,92"],
    [37902,"2021-08-26T17:53:10","7,85","323,45"],
    [37903,"2021-08-26T17:53:18","10,29","323,45"],
    [37904,"2021-08-26T17:55:17","9,36","319,58"],
    [37905,"2021-08-26T17:55:21","7,59","319,58"],
    [37906,"2021-08-26T17:57:22","7,66","332,56"],
    [37907,"2021-08-26T17:57:28","5,86","332,56"],
    [37908,"2021-08-26T17:59:25","6,02","314,25"],
    [37909,"2021-08-26T17:59:29","7,27","314,25"],
    [37910,"2021-08-26T18:01:26","6,91","315,73"],
    [37911,"2021-08-26T18:01:30","5,46","315,73"],
    [37912,"2021-08-26T18:03:28","8,21","334,74"],
    [37913,"2021-08-26T18:03:33","6,91","334,74"],
    [37914,"2021-08-26T18:05:32","7,57","341,66"],
    [37915,"2021-08-26T18:05:39","6,29","341,66"],
    [37916,"2021-08-26T18:07:37","6,71","333,64"],
    [37917,"2021-08-26T18:07:49","6,7","333,64"],
    [37918,"2021-08-26T18:09:49","7,84","311,97"],
    [37919,"2021-08-26T18:09:53","7,81","311,97"],
    [37920,"2021-08-26T18:11:49","7,85","323,05"],
    [37921,"2021-08-26T18:11:54","6,31","323,05"],
    [37922,"2021-08-26T18:13:54","8,4","315,2"],
    [37923,"2021-08-26T18:13:57","9,4","315,2"],
    [37924,"2021-08-26T18:15:56","9,93","322,7"],
    [37925,"2021-08-26T18:15:59","10,11","322,7"],
    [37926,"2021-08-26T18:17:59","9,81","308,85"],
    [37927,"2021-08-26T18:18:04","9,98","308,85"],
    [37928,"2021-08-26T18:20:02","9,13","312,5"],
    [37929,"2021-08-26T18:20:07","12,93","312,5"],
    [37930,"2021-08-26T18:22:07","11,11","323,02"],
    [37931,"2021-08-26T18:22:13","14,09","323,02"],
    [37932,"2021-08-26T18:24:10","13,57","327,92"],
    [37933,"2021-08-26T18:24:13","12,12","327,92"],
    [37934,"2021-08-26T18:26:10","10,13","322,17"],
    [37935,"2021-08-26T18:26:15","11,13","322,17"],
    [37936,"2021-08-26T18:28:11","9,68","304,78"],
    [37937,"2021-08-26T18:28:16","10,75","304,78"],
    [37938,"2021-08-26T18:30:11","6,34","308,08"],
    [37939,"2021-08-26T18:30:19","7,6","308,08"],
    [37940,"2021-08-26T18:32:17","8,62","327,91"],
    [37941,"2021-08-26T18:32:22","8,21","327,91"],
    [37942,"2021-08-26T18:34:22","6,11","322,6"],
    [37943,"2021-08-26T18:34:25","8,46","322,6"],
    [37944,"2021-08-26T18:36:24","6,76","300,69"],
    [37945,"2021-08-26T18:36:30","7,81","300,69"],
    [37946,"2021-08-26T18:38:28","9,94","322,43"],
    [37947,"2021-08-26T18:38:33","13,35","322,43"],
    [37948,"2021-08-26T18:40:31","9,3","325,47"],
    [37949,"2021-08-26T18:40:35","9,39","325,47"],
    [37950,"2021-08-26T18:42:32","11,09","339,83"],
    [37951,"2021-08-26T18:42:37","11,22","339,83"],
    [37952,"2021-08-26T18:44:33","8,43","314,19"],
    [37953,"2021-08-26T18:44:38","9,79","314,19"],
    [37954,"2021-08-26T18:46:36","9","338,36"],
    [37955,"2021-08-26T18:46:39","8,04","338,36"],
    [37956,"2021-08-26T18:48:32","8,77","313,43"],
    [37957,"2021-08-26T18:48:39","9,23","313,43"],
    [37958,"2021-08-26T18:50:36","11,58","319,48"],
    [37959,"2021-08-26T18:50:42","16,07","319,48"],
    [37960,"2021-08-26T18:52:39","13,19","307,84"],
    [37961,"2021-08-26T18:52:43","13,85","307,84"],
    [37962,"2021-08-26T18:54:39","12,92","320,91"],
    [37963,"2021-08-26T18:54:45","11,06","320,91"],
    [37964,"2021-08-26T18:56:42","12,46","306,3"],
    [37965,"2021-08-26T18:56:47","9,82","306,3"],
    [37966,"2021-08-26T18:58:47","10,6","309,69"],
    [37967,"2021-08-26T18:58:50","10,33","309,69"],
    [37968,"2021-08-26T19:00:48","11,47","319,72"],
    [37969,"2021-08-26T19:00:51","12,38","319,72"],
    [37970,"2021-08-26T19:02:51","8,38","326,34"],
    [37971,"2021-08-26T19:02:56","10,26","326,34"],
    [37972,"2021-08-26T19:04:56","9,21","343,47"],
    [37973,"2021-08-26T19:05:03","8,37","343,47"],
    [37974,"2021-08-26T19:06:59","9,63","350,2"],
    [37975,"2021-08-26T19:07:05","8,77","350,2"],
    [37976,"2021-08-26T19:09:04","7,75","336,66"],
    [37977,"2021-08-26T19:09:07","10,39","336,66"],
    [37978,"2021-08-26T19:11:07","8,97","349,47"],
    [37979,"2021-08-26T19:11:11","9,4","349,47"],
    [37980,"2021-08-26T19:13:08","9,88","339,51"],
    [37981,"2021-08-26T19:13:13","10,89","339,51"],
    [37982,"2021-08-26T19:15:12","11,47","348,67"],
    [37983,"2021-08-26T19:15:16","9,56","348,67"],
    [37984,"2021-08-26T19:17:16","9,18","352,85"],
    [37985,"2021-08-26T19:17:22","9,85","352,85"],
    [37986,"2021-08-26T19:19:19","8,2","343,73"],
    [37987,"2021-08-26T19:19:23","8,91","343,73"],
    [37988,"2021-08-26T19:21:21","10,26","307,49"],
    [37989,"2021-08-26T19:21:26","8,46","307,49"],
    [37990,"2021-08-26T19:23:25","8,81","316,8"],
    [37991,"2021-08-26T19:23:28","9,18","316,8"],
    [37992,"2021-08-26T19:25:28","6,28","335,44"],
    [37993,"2021-08-26T19:25:33","8,02","335,44"],
    [37994,"2021-08-26T19:27:31","9,59","353,97"],
    [37995,"2021-08-26T19:27:35","14,45","353,97"],
    [37996,"2021-08-26T19:29:33","14,19","335,15"],
    [37997,"2021-08-26T19:29:37","13,11","335,15"],
    [37998,"2021-08-26T19:31:37","9,4","329,6"],
    [37999,"2021-08-26T19:31:42","11,03","329,6"],
    [38000,"2021-08-26T19:33:41","12,38","346,97"],
    [38001,"2021-08-26T19:33:45","11,42","346,97"],
    [38002,"2021-08-26T19:35:44","10,83","338,15"],
    [38003,"2021-08-26T19:35:50","13,96","338,15"],
    [38004,"2021-08-26T19:37:46","14","329,36"],
    [38005,"2021-08-26T19:37:50","11,13","329,36"],
    [38006,"2021-08-26T19:39:48","12,7","347,65"],
    [38007,"2021-08-26T19:39:52","15,44","347,65"],
    [38008,"2021-08-26T19:41:50","12,58","348,78"],
    [38009,"2021-08-26T19:41:57","12,25","348,78"],
    [38010,"2021-08-26T19:43:56","12,38","338,02"],
    [38011,"2021-08-26T19:44:03","11,04","338,02"],
    [38012,"2021-08-26T19:45:59","15,5","345,89"],
    [38013,"2021-08-26T19:46:05","10,19","345,89"],
    [38014,"2021-08-26T19:48:04","10,14","342,22"],
    [38015,"2021-08-26T19:48:08","10,42","342,22"],
    [38016,"2021-08-26T19:50:06","8,84","330,79"],
    [38017,"2021-08-26T19:50:09","9,8","330,79"],
    [38018,"2021-08-26T19:52:09","11,35","356,99"],
    [38019,"2021-08-26T19:52:15","13,4","356,99"],
    [38020,"2021-08-26T19:54:11","11,38","332,1"],
    [38021,"2021-08-26T19:54:15","13,61","332,1"],
    [38022,"2021-08-26T19:56:12","9,71","345,6"],
    [38023,"2021-08-26T19:56:19","8,98","345,6"],
    [38024,"2021-08-26T19:58:19","11,62","331,39"],
    [38025,"2021-08-26T19:58:25","12,32","331,39"],
    [38026,"2021-08-26T20:00:23","8,25","316,82"],
    [38027,"2021-08-26T20:00:26","7,56","316,82"],
    [38028,"2021-08-26T20:02:25","12,16","342,01"],
    [38029,"2021-08-26T20:02:30","11,39","342,01"],
    [38030,"2021-08-26T20:04:29","9,93","336,6"],
    [38031,"2021-08-26T20:04:34","9,24","336,6"],
    [38032,"2021-08-26T20:06:32","11,54","331,17"],
    [38033,"2021-08-26T20:06:38","10,66","331,17"],
    [38034,"2021-08-26T20:08:37","14,37","350,74"],
    [38035,"2021-08-26T20:08:43","16,39","350,74"],
    [38036,"2021-08-26T20:10:36","10,5","318,04"],
    [38037,"2021-08-26T20:10:43","9,7","318,04"],
    [38038,"2021-08-26T20:12:39","13,4","325,6"],
    [38039,"2021-08-26T20:12:44","10,19","325,6"],
    [38040,"2021-08-26T20:14:45","10,2","313,27"],
    [38041,"2021-08-26T20:14:51","9,87","313,27"],
    [38042,"2021-08-26T20:16:48","12,7","320,35"],
    [38043,"2021-08-26T20:16:54","17,94","320,35"],
    [38044,"2021-08-26T20:18:52","13,51","338,62"],
    [38045,"2021-08-26T20:18:58","15,97","338,62"],
    [38046,"2021-08-26T20:20:53","12,9","346,48"],
    [38047,"2021-08-26T20:20:58","11,94","346,48"],
    [38048,"2021-08-26T20:22:51","11,29","323,56"],
    [38049,"2021-08-26T20:23:00","8,41","323,56"],
    [38050,"2021-08-26T20:24:57","9,37","334,2"],
    [38051,"2021-08-26T20:25:00","12,35","334,2"],
    [38052,"2021-08-26T20:26:59","10,3","322,1"],
    [38053,"2021-08-26T20:27:02","8,41","322,1"],
    [38054,"2021-08-26T20:28:56","10,5","343,42"],
    [38055,"2021-08-26T20:29:02","10,06","343,42"],
    [38056,"2021-08-26T20:30:59","11,43","337,16"],
    [38057,"2021-08-26T20:31:04","11,01","337,16"],
    [38058,"2021-08-26T20:33:03","15,28","344,46"],
    [38059,"2021-08-26T20:33:06","14,08","344,46"],
    [38060,"2021-08-26T20:35:04","12,31","348,54"],
    [38061,"2021-08-26T20:35:07","13,45","348,54"],
    [38062,"2021-08-26T20:37:05","12,34","350,01"],
    [38063,"2021-08-26T20:37:11","10,56","350,01"],
    [38064,"2021-08-26T20:39:07","17,8","343,11"],
    [38065,"2021-08-26T20:39:12","14,87","343,11"],
    [38066,"2021-08-26T20:41:10","16,94","333,58"],
    [38067,"2021-08-26T20:41:15","12,02","333,58"],
    [38068,"2021-08-26T20:43:10","15,59","353,09"],
    [38069,"2021-08-26T20:43:16","11,65","353,09"],
    [38070,"2021-08-26T20:45:13","15,35","360"],
    [38071,"2021-08-26T20:45:19","10,58","360"],
    [38072,"2021-08-26T20:47:15","12,46","344,19"],
    [38073,"2021-08-26T20:47:21","12,95","344,19"],
    [38074,"2021-08-26T20:49:17","13,45","346,53"],
    [38075,"2021-08-26T20:49:22","14,59","346,53"],
    [38076,"2021-08-26T20:51:17","10,92","337,27"],
    [38077,"2021-08-26T20:51:23","11,94","337,27"],
    [38078,"2021-08-26T20:53:15","14,54","344,48"],
    [38079,"2021-08-26T20:53:23","12,57","344,48"],
    [38080,"2021-08-26T20:55:20","13,08","290,22"],
    [38081,"2021-08-26T20:55:26","13,98","290,22"],
    [38082,"2021-08-26T20:57:23","12,51","355,31"],
    [38083,"2021-08-26T20:57:29","13,46","355,31"],
    [38084,"2021-08-26T20:59:29","13,58","349,68"],
    [38085,"2021-08-26T20:59:33","13,32","349,68"],
    [38086,"2021-08-26T20:59:58","12,6","353,02"],
    [38087,"2021-08-26T21:01:30","13,56","356,14"],
    [38088,"2021-08-26T21:01:34","13,44","356,14"],
    [38089,"2021-08-26T21:03:31","14,17","349,76"],
    [38090,"2021-08-26T21:03:36","11,82","349,76"],
    [38091,"2021-08-26T21:05:34","12,14","339,35"],
    [38092,"2021-08-26T21:05:39","12,05","339,35"],
    [38093,"2021-08-26T21:07:35","12,74","344,59"],
    [38094,"2021-08-26T21:07:40","13,13","344,59"],
    [38095,"2021-08-26T21:09:39","9,97","347,05"],
    [38096,"2021-08-26T21:09:42","9,76","347,05"],
    [38097,"2021-08-26T21:11:41","9,56","352,09"],
    [38098,"2021-08-26T21:11:45","8,93","352,09"],
    [38099,"2021-08-26T21:13:41","12,6","344,89"],
    [38100,"2021-08-26T21:13:45","12,62","344,89"],
    [38101,"2021-08-26T21:15:42","10,5","358,95"],
    [38102,"2021-08-26T21:15:48","9,94","358,95"],
    [38103,"2021-08-26T21:17:37","13,56","360"],
    [38104,"2021-08-26T21:17:48","11,58","360"],
    [38105,"2021-08-26T21:19:48","11,29","353,44"],
    [38106,"2021-08-26T21:19:52","12,78","353,44"],
    [38107,"2021-08-26T21:21:48","10,58","360"],
    [38108,"2021-08-26T21:21:56","12,25","360"],
    [38109,"2021-08-26T21:23:54","11,6","355,67"],
    [38110,"2021-08-26T21:24:07","11,83","355,67"],
    [38111,"2021-08-26T21:25:58","11,07","348,1"],
    [38112,"2021-08-26T21:26:08","11,04","348,1"],
    [38113,"2021-08-26T21:28:07","10,1","22,07"],
    [38114,"2021-08-26T21:28:11","9,93","22,07"],
    [38115,"2021-08-26T21:30:09","13,92","349,97"],
    [38116,"2021-08-26T21:30:22","11,41","349,97"],
    [38117,"2021-08-26T21:32:18","13,9","343,45"],
    [38118,"2021-08-26T21:32:25","11,58","343,45"],
    [38119,"2021-08-26T21:34:20","10,68","337,1"],
    [38120,"2021-08-26T21:34:27","10,08","337,1"],
    [38121,"2021-08-26T21:36:26","10,5","328,13"],
    [38122,"2021-08-26T21:36:35","11,27","328,13"],
    [38123,"2021-08-26T21:38:31","11,97","345,4"],
    [38124,"2021-08-26T21:38:40","11,62","345,4"],
    [38125,"2021-08-26T21:40:35","11,95","339,61"],
    [38126,"2021-08-26T21:40:43","13,44","339,61"],
    [38127,"2021-08-26T21:42:35","13,37","354,18"],
    [38128,"2021-08-26T21:42:47","11,72","354,18"],
    [38129,"2021-08-26T21:44:47","11,68","347,41"],
    [38130,"2021-08-26T21:44:50","8,14","347,41"],
    [38131,"2021-08-26T21:46:47","9,75","350,95"],
    [38132,"2021-08-26T21:46:55","11,76","350,95"],
    [38133,"2021-08-26T21:48:45","10,78","347,17"],
    [38134,"2021-08-26T21:48:55","10,93","347,17"],
    [38135,"2021-08-26T21:50:51","11,82","340,67"],
    [38136,"2021-08-26T21:51:06","11,09","340,67"],
    [38137,"2021-08-26T21:53:05","13,61","334,5"],
    [38138,"2021-08-26T21:53:12","13,96","334,5"],
    [38139,"2021-08-26T21:55:08","11,84","318,56"],
    [38140,"2021-08-26T21:55:13","13,26","318,56"],
    [38141,"2021-08-26T21:57:13","10,07","335,57"],
    [38142,"2021-08-26T21:57:17","11,9","335,57"],
    [38143,"2021-08-26T21:59:14","11,29","331,31"],
    [38144,"2021-08-26T21:59:19","11,68","331,31"],
    [38145,"2021-08-26T22:01:11","11,06","347,6"],
    [38146,"2021-08-26T22:01:20","9,77","347,6"],
    [38147,"2021-08-26T22:03:17","9,07","356,34"],
    [38148,"2021-08-26T22:03:24","14,47","356,34"],
    [38149,"2021-08-26T22:05:23","10,61","351,35"],
    [38150,"2021-08-26T22:05:27","15,3","351,35"],
    [38151,"2021-08-26T22:07:24","13,92","345,45"],
    [38152,"2021-08-26T22:07:31","10,75","345,45"],
    [38153,"2021-08-26T22:09:30","10,45","332,58"],
    [38154,"2021-08-26T22:09:33","11,58","332,58"],
    [38155,"2021-08-26T22:11:32","12,47","321,83"],
    [38156,"2021-08-26T22:11:39","12,51","321,83"],
    [38157,"2021-08-26T22:13:39","15,28","352,12"],
    [38158,"2021-08-26T22:13:43","13,51","352,12"],
    [38159,"2021-08-26T22:15:40","15,5","329,45"],
    [38160,"2021-08-26T22:15:44","13,89","329,45"],
    [38161,"2021-08-26T22:17:42","10,85","341,66"],
    [38162,"2021-08-26T22:17:45","10,99","341,66"],
    [38163,"2021-08-26T22:19:43","5,98","301,65"],
    [38164,"2021-08-26T22:19:47","5,13","301,65"],
    [38165,"2021-08-26T22:21:41","10,68","302,77"],
    [38166,"2021-08-26T22:21:47","7,91","302,77"],
    [38167,"2021-08-26T22:23:44","7,55","324,12"],
    [38168,"2021-08-26T22:23:48","8,37","324,12"],
    [38169,"2021-08-26T22:25:47","9,39","309,33"],
    [38170,"2021-08-26T22:25:53","10,67","309,33"],
    [38171,"2021-08-26T22:27:47","9,58","325,81"],
    [38172,"2021-08-26T22:27:54","10,96","325,81"],
    [38173,"2021-08-26T22:29:53","11,29","318,67"],
    [38174,"2021-08-26T22:29:58","11,91","318,67"],
    [38175,"2021-08-26T22:31:55","12,39","331,71"],
    [38176,"2021-08-26T22:32:00","14,31","331,71"],
    [38177,"2021-08-26T22:34:00","12,95","305,36"],
    [38178,"2021-08-26T22:34:03","11,78","305,36"],
    [38179,"2021-08-26T22:36:02","12,28","327,09"],
    [38180,"2021-08-26T22:36:07","11,66","327,09"],
    [38181,"2021-08-26T22:38:02","11,66","314,32"],
    [38182,"2021-08-26T22:38:07","10,35","314,32"],
    [38183,"2021-08-26T22:40:07","13,27","311,31"],
    [38184,"2021-08-26T22:40:11","12,36","311,31"],
    [38185,"2021-08-26T22:42:10","9,74","302,36"],
    [38186,"2021-08-26T22:42:17","10,51","302,36"],
    [38187,"2021-08-26T22:44:16","10,22","322,22"],
    [38188,"2021-08-26T22:44:22","12,21","322,22"],
    [38189,"2021-08-26T22:46:17","13,03","308,08"],
    [38190,"2021-08-26T22:46:23","12,71","308,08"],
    [38191,"2021-08-26T22:48:22","14,82","326,25"],
    [38192,"2021-08-26T22:48:26","14,53","326,25"],
    [38193,"2021-08-26T22:50:21","13,92","330,92"],
    [38194,"2021-08-26T22:50:28","17,97","330,92"],
    [38195,"2021-08-26T22:52:24","17,05","326,21"],
    [38196,"2021-08-26T22:52:28","14,64","326,21"],
    [38197,"2021-08-26T22:54:27","12,05","313,55"],
    [38198,"2021-08-26T22:54:32","9,88","313,55"],
    [38199,"2021-08-26T22:56:27","10,36","318,06"],
    [38200,"2021-08-26T22:56:33","10,51","318,06"],
    [38201,"2021-08-26T22:58:30","13,93","319,95"],
    [38202,"2021-08-26T22:58:33","12,08","319,95"],
    [38203,"2021-08-26T23:00:30","14,96","322,15"],
    [38204,"2021-08-26T23:00:33","13,36","322,15"],
    [38205,"2021-08-26T23:02:33","13,63","303,47"],
    [38206,"2021-08-26T23:02:38","14,53","303,47"],
    [38207,"2021-08-26T23:04:36","10,03","315,26"],
    [38208,"2021-08-26T23:04:41","8,66","315,26"],
    [38209,"2021-08-26T23:06:40","11,19","304,21"],
    [38210,"2021-08-26T23:06:44","7,6","304,21"],
    [38211,"2021-08-26T23:08:43","7,62","305,73"],
    [38212,"2021-08-26T23:08:47","8,52","305,73"],
    [38213,"2021-08-26T23:10:43","10,63","285,05"],
    [38214,"2021-08-26T23:10:52","8,19","285,05"],
    [38215,"2021-08-26T23:12:48","12,61","298,68"],
    [38216,"2021-08-26T23:12:54","12,65","298,68"],
    [38217,"2021-08-26T23:14:48","11,41","332,47"],
    [38218,"2021-08-26T23:14:54","14,53","332,47"],
    [38219,"2021-08-26T23:16:49","14,5","326,79"],
    [38220,"2021-08-26T23:16:55","13,96","326,79"],
    [38221,"2021-08-26T23:18:51","11,53","298,78"],
    [38222,"2021-08-26T23:18:56","9,32","298,78"],
    [38223,"2021-08-26T23:20:54","9,61","329,85"],
    [38224,"2021-08-26T23:21:01","8,2","329,85"],
    [38225,"2021-08-26T23:23:00","8,82","292,59"],
    [38226,"2021-08-26T23:23:03","8,98","292,59"],
    [38227,"2021-08-26T23:25:00","12,06","285,99"],
    [38228,"2021-08-26T23:25:05","10,69","285,99"],
    [38229,"2021-08-26T23:27:00","11,28","306,62"],
    [38230,"2021-08-26T23:27:07","13,06","306,62"],
    [38231,"2021-08-26T23:29:06","10,84","321,03"],
    [38232,"2021-08-26T23:29:09","10,38","321,03"],
    [38233,"2021-08-26T23:31:08","10,83","312,35"],
    [38234,"2021-08-26T23:31:12","11,89","312,35"],
    [38235,"2021-08-26T23:33:09","9,06","295,74"],
    [38236,"2021-08-26T23:33:12","9,49","295,74"],
    [38237,"2021-08-26T23:35:09","11,19","307,37"],
    [38238,"2021-08-26T23:35:14","10,64","307,37"],
    [38239,"2021-08-26T23:37:14","11,1","302,69"],
    [38240,"2021-08-26T23:37:18","9,66","302,69"],
    [38241,"2021-08-26T23:39:13","9,15","317,87"],
    [38242,"2021-08-26T23:39:18","10,11","317,87"],
    [38243,"2021-08-26T23:41:17","13,61","299,13"],
    [38244,"2021-08-26T23:41:20","11,48","299,13"],
    [38245,"2021-08-26T23:43:19","11,52","316,09"],
    [38246,"2021-08-26T23:43:25","13,51","316,09"],
    [38247,"2021-08-26T23:45:22","10,89","314,9"],
    [38248,"2021-08-26T23:45:25","11,54","314,9"],
    [38249,"2021-08-26T23:47:20","10,53","299,9"],
    [38250,"2021-08-26T23:47:26","8,67","299,9"],
    [38251,"2021-08-26T23:49:23","11,01","305,11"],
    [38252,"2021-08-26T23:49:28","11,84","305,11"],
    [38253,"2021-08-26T23:51:27","9,05","306,56"],
    [38254,"2021-08-26T23:51:31","9,23","306,56"],
    [38255,"2021-08-26T23:53:28","10,12","308,4"],
    [38256,"2021-08-26T23:53:31","10,29","308,4"],
    [38257,"2021-08-26T23:55:26","8,76","316,28"],
    [38258,"2021-08-26T23:55:31","9,5","316,28"],
    [38259,"2021-08-26T23:57:30","6,82","312,75"],
    [38260,"2021-08-26T23:57:35","7,97","312,75"],
    [38261,"2021-08-26T23:59:33","8,56","310,79"],
    [38262,"2021-08-26T23:59:38","10,9","310,79"],
    [38263,"2021-08-27T00:01:34","8,98","312,94"],
    [38264,"2021-08-27T00:01:39","9,22","312,94"],
    [38265,"2021-08-27T00:03:37","7,95","315,33"],
    [38266,"2021-08-27T00:03:41","8,88","315,33"],
    [38267,"2021-08-27T00:05:38","10,51","327,27"],
    [38268,"2021-08-27T00:05:43","9,63","327,27"],
    [38269,"2021-08-27T00:07:39","10,34","316,32"],
    [38270,"2021-08-27T00:07:45","8,99","316,32"],
    [38271,"2021-08-27T00:09:42","9,21","321,69"],
    [38272,"2021-08-27T00:09:46","7,32","321,69"],
    [38273,"2021-08-27T00:11:45","7,44","310,97"],
    [38274,"2021-08-27T00:11:49","9,78","310,97"],
    [38275,"2021-08-27T00:13:42","6,26","300,91"],
    [38276,"2021-08-27T00:13:50","8,4","300,91"],
    [38277,"2021-08-27T00:15:46","5,83","353,09"],
    [38278,"2021-08-27T00:15:52","6,34","353,09"],
    [38279,"2021-08-27T00:17:47","6,24","332,82"],
    [38280,"2021-08-27T00:17:52","5,87","332,82"],
    [38281,"2021-08-27T00:19:50","5,41","320,57"],
    [38282,"2021-08-27T00:19:53","5,65","320,57"],
    [38283,"2021-08-27T00:21:46","6,83","326,95"],
    [38284,"2021-08-27T00:21:53","5,42","326,95"],
    [38285,"2021-08-27T00:23:53","7,5","311,11"],
    [38286,"2021-08-27T00:23:56","7,91","311,11"],
    [38287,"2021-08-27T00:25:53","6,35","344,08"],
    [38288,"2021-08-27T00:25:59","8,85","344,08"],
    [38289,"2021-08-27T00:27:58","8,81","352,73"],
    [38290,"2021-08-27T00:28:01","12,41","352,73"],
    [38291,"2021-08-27T00:30:00","7,2","315,05"],
    [38292,"2021-08-27T00:30:05","5,92","315,05"],
    [38293,"2021-08-27T00:32:02","9,32","339,83"],
    [38294,"2021-08-27T00:32:06","9,27","339,83"],
    [38295,"2021-08-27T00:34:05","11,41","349,23"],
    [38296,"2021-08-27T00:34:09","10,24","349,23"],
    [38297,"2021-08-27T00:36:05","6,27","345,18"],
    [38298,"2021-08-27T00:36:10","8,65","345,18"],
    [38299,"2021-08-27T00:38:04","6,77","341,27"],
    [38300,"2021-08-27T00:38:10","7,12","341,27"],
    [38301,"2021-08-27T00:40:06","9,14","350,71"],
    [38302,"2021-08-27T00:40:14","9,56","350,71"],
    [38303,"2021-08-27T00:42:09","6,37","349,31"],
    [38304,"2021-08-27T00:42:14","6,6","349,31"],
    [38305,"2021-08-27T00:44:13","5,71","325,88"],
    [38306,"2021-08-27T00:44:18","6","325,88"],
    [38307,"2021-08-27T00:46:15","6,31","313,35"],
    [38308,"2021-08-27T00:46:18","7,67","313,35"],
    [38309,"2021-08-27T00:48:15","7,12","325,99"],
    [38310,"2021-08-27T00:48:20","6,22","325,99"],
    [38311,"2021-08-27T00:50:18","7,56","308,99"],
    [38312,"2021-08-27T00:50:23","8,03","308,99"],
    [38313,"2021-08-27T00:52:23","8,15","312,56"],
    [38314,"2021-08-27T00:52:27","11,03","312,56"],
    [38315,"2021-08-27T00:54:24","7,02","314,97"],
    [38316,"2021-08-27T00:54:28","9,27","314,97"],
    [38317,"2021-08-27T00:56:25","9,98","329,75"],
    [38318,"2021-08-27T00:56:31","8,87","329,75"],
    [38319,"2021-08-27T00:58:26","8,06","316,54"],
    [38320,"2021-08-27T00:58:34","7,63","316,54"],
    [38321,"2021-08-27T01:00:31","10,53","325,18"],
    [38322,"2021-08-27T01:00:37","10,66","325,18"],
    [38323,"2021-08-27T01:02:34","8,49","309,35"],
    [38324,"2021-08-27T01:02:38","12,73","309,35"],
    [38325,"2021-08-27T01:04:38","11,06","311,48"],
    [38326,"2021-08-27T01:04:41","14,05","311,48"],
    [38327,"2021-08-27T01:06:40","10,99","315,22"],
    [38328,"2021-08-27T01:06:45","9,38","315,22"],
    [38329,"2021-08-27T01:08:39","12,01","309,23"],
    [38330,"2021-08-27T01:08:45","12,17","309,23"],
    [38331,"2021-08-27T01:10:40","12","306,73"],
    [38332,"2021-08-27T01:10:48","13,93","306,73"],
    [38333,"2021-08-27T01:12:47","12,73","317,36"],
    [38334,"2021-08-27T01:12:52","11,8","317,36"],
    [38335,"2021-08-27T01:14:50","10,58","296,35"],
    [38336,"2021-08-27T01:14:53","9,07","296,35"],
    [38337,"2021-08-27T01:16:49","7,9","295,26"],
    [38338,"2021-08-27T01:16:56","7,01","295,26"],
    [38339,"2021-08-27T01:18:49","8,74","300,69"],
    [38340,"2021-08-27T01:18:57","10,77","300,69"],
    [38341,"2021-08-27T01:20:55","7,43","292,19"],
    [38342,"2021-08-27T01:20:59","11,96","292,19"],
    [38343,"2021-08-27T01:22:57","11,95","300,74"],
    [38344,"2021-08-27T01:23:02","9,72","300,74"],
    [38345,"2021-08-27T01:24:58","11,25","317,64"],
    [38346,"2021-08-27T01:25:08","10,49","317,64"],
    [38347,"2021-08-27T01:27:03","15,03","302,28"],
    [38348,"2021-08-27T01:27:09","14,32","302,28"],
    [38349,"2021-08-27T01:29:08","10,76","314,73"],
    [38350,"2021-08-27T01:29:11","13,22","314,73"],
    [38351,"2021-08-27T01:31:09","12,87","319,03"],
    [38352,"2021-08-27T01:31:14","12,97","319,03"],
    [38353,"2021-08-27T01:33:10","12,22","304,89"],
    [38354,"2021-08-27T01:33:18","14,35","304,89"],
    [38355,"2021-08-27T01:35:18","12,21","308,3"],
    [38356,"2021-08-27T01:35:22","10,46","308,3"],
    [38357,"2021-08-27T01:37:16","11,73","318,85"],
    [38358,"2021-08-27T01:37:24","9,67","318,85"],
    [38359,"2021-08-27T01:39:23","8,37","273,13"],
    [38360,"2021-08-27T01:39:26","8,23","273,13"],
    [38361,"2021-08-27T01:41:25","12,74","219,24"],
    [38362,"2021-08-27T01:41:30","13,59","219,24"],
    [38363,"2021-08-27T01:43:27","15,75","253,61"],
    [38364,"2021-08-27T01:43:32","14,3","253,61"],
    [38365,"2021-08-27T01:45:31","17,91","267,2"],
    [38366,"2021-08-27T01:45:37","22,62","267,2"],
    [38367,"2021-08-27T01:47:34","14,51","265,13"],
    [38368,"2021-08-27T01:47:39","15,52","265,13"],
    [38369,"2021-08-27T01:49:35","18,59","247,89"],
    [38370,"2021-08-27T01:49:41","17,18","247,89"],
    [38371,"2021-08-27T01:51:38","14,97","253,64"],
    [38372,"2021-08-27T01:51:45","13,48","253,64"],
    [38373,"2021-08-27T01:53:39","12,97","265,75"],
    [38374,"2021-08-27T01:53:45","10,19","265,75"],
    [38375,"2021-08-27T01:55:41","7,5","228,08"],
    [38376,"2021-08-27T01:55:47","10,75","228,08"],
    [38377,"2021-08-27T01:57:44","12,25","254,33"],
    [38378,"2021-08-27T01:57:49","11,35","254,33"],
    [38379,"2021-08-27T01:59:48","10,74","258,67"],
    [38380,"2021-08-27T01:59:54","13,06","258,67"],
    [38381,"2021-08-27T02:01:53","11,45","261"],
    [38382,"2021-08-27T02:01:57","12,68","261"],
    [38383,"2021-08-27T02:03:53","17,82","279,41"],
    [38384,"2021-08-27T02:03:57","15,31","279,41"],
    [38385,"2021-08-27T02:05:56","14,75","261,46"],
    [38386,"2021-08-27T02:05:59","18,11","261,46"],
    [38387,"2021-08-27T02:07:59","10,5","245,94"],
    [38388,"2021-08-27T02:08:04","8,44","245,94"],
    [38389,"2021-08-27T02:10:03","14,51","257,04"],
    [38390,"2021-08-27T02:10:08","16,36","257,04"],
    [38391,"2021-08-27T02:12:04","12,72","270,58"],
    [38392,"2021-08-27T02:12:11","17,48","270,58"],
    [38393,"2021-08-27T02:14:07","9,92","278,68"],
    [38394,"2021-08-27T02:14:12","8,09","278,68"],
    [38395,"2021-08-27T02:16:12","12,26","288,34"],
    [38396,"2021-08-27T02:16:15","10,71","288,34"],
    [38397,"2021-08-27T02:18:13","11,11","269,59"],
    [38398,"2021-08-27T02:18:18","11,51","269,59"],
    [38399,"2021-08-27T02:20:15","15,31","290,8"],
    [38400,"2021-08-27T02:20:19","14,27","290,8"],
    [38401,"2021-08-27T02:22:16","11,3","273,56"],
    [38402,"2021-08-27T02:22:22","13,65","273,56"],
    [38403,"2021-08-27T02:24:16","11,13","286,28"],
    [38404,"2021-08-27T02:24:22","6,25","286,28"],
    [38405,"2021-08-27T02:26:21","9,96","272,72"],
    [38406,"2021-08-27T02:26:27","10,68","272,72"],
    [38407,"2021-08-27T02:28:22","9,68","290,06"],
    [38408,"2021-08-27T02:28:29","12,61","290,06"],
    [38409,"2021-08-27T02:30:27","14,79","291,28"],
    [38410,"2021-08-27T02:30:30","12,38","291,28"],
    [38411,"2021-08-27T02:32:29","13,6","270,1"],
    [38412,"2021-08-27T02:32:33","12,52","270,1"],
    [38413,"2021-08-27T02:34:32","9,02","281,58"],
    [38414,"2021-08-27T02:34:37","8,45","281,58"],
    [38415,"2021-08-27T02:36:32","16,76","277,25"],
    [38416,"2021-08-27T02:36:38","18,23","277,25"],
    [38417,"2021-08-27T02:38:37","11,61","284,8"],
    [38418,"2021-08-27T02:38:41","9,87","284,8"],
    [38419,"2021-08-27T02:40:40","11,56","272,94"],
    [38420,"2021-08-27T02:40:45","10,83","272,94"],
    [38421,"2021-08-27T02:42:45","10,65","270,23"],
    [38422,"2021-08-27T02:42:48","10,69","270,23"],
    [38423,"2021-08-27T02:44:43","10,08","286,58"],
    [38424,"2021-08-27T02:44:49","8,29","286,58"],
    [38425,"2021-08-27T02:46:43","11,51","273,56"],
    [38426,"2021-08-27T02:46:49","12,49","273,56"],
    [38427,"2021-08-27T02:48:46","9,58","282,81"],
    [38428,"2021-08-27T02:48:51","10,27","282,81"],
    [38429,"2021-08-27T02:50:46","9,36","280,46"],
    [38430,"2021-08-27T02:50:53","9,58","280,46"],
    [38431,"2021-08-27T02:52:48","12,61","281,54"],
    [38432,"2021-08-27T02:52:55","9,09","281,54"],
    [38433,"2021-08-27T02:54:54","8,8","283,48"],
    [38434,"2021-08-27T02:54:58","11,49","283,48"],
    [38435,"2021-08-27T02:56:56","8,6","264,05"],
    [38436,"2021-08-27T02:57:01","9,36","264,05"],
    [38437,"2021-08-27T02:59:00","8,12","274,85"],
    [38438,"2021-08-27T02:59:04","10,61","274,85"],
    [38439,"2021-08-27T03:00:59","7,99","281,41"],
    [38440,"2021-08-27T03:01:05","9,08","281,41"],
    [38441,"2021-08-27T03:02:58","10","277,79"],
    [38442,"2021-08-27T03:03:05","9,59","285,92"],
    [38443,"2021-08-27T03:05:01","10,36","285,92"],
    [38444,"2021-08-27T03:05:07","9,24","285,44"],
    [38445,"2021-08-27T03:07:05","8,21","299,46"],
    [38446,"2021-08-27T03:07:08","9,03","270,34"],
    [38447,"2021-08-27T03:09:07","9,43","282,03"],
    [38448,"2021-08-27T03:09:11","9,72","272,28"],
    [38449,"2021-08-27T03:11:09","10,54","285,51"],
    [38450,"2021-08-27T03:11:12","10,78","284,74"],
    [38451,"2021-08-27T03:13:07","9,88","297,71"],
    [38452,"2021-08-27T03:13:13","11,56","297,71"],
    [38453,"2021-08-27T03:15:11","8,17","294,77"],
    [38454,"2021-08-27T03:15:14","6,85","294,77"],
    [38455,"2021-08-27T03:17:12","11,8","296,08"],
    [38456,"2021-08-27T03:17:15","9,55","296,08"],
    [38457,"2021-08-27T03:19:15","8,93","290,5"],
    [38458,"2021-08-27T03:19:19","7,81","290,5"],
    [38459,"2021-08-27T03:21:16","9,78","278,03"],
    [38460,"2021-08-27T03:21:25","10,26","278,03"],
    [38461,"2021-08-27T03:23:22","11,55","294,29"],
    [38462,"2021-08-27T03:23:27","9,58","294,29"],
    [38463,"2021-08-27T03:25:25","10,63","271,23"],
    [38464,"2021-08-27T03:25:29","9,77","271,23"],
    [38465,"2021-08-27T03:27:28","10,35","287,2"],
    [38466,"2021-08-27T03:27:34","12,96","287,2"],
    [38467,"2021-08-27T03:29:31","11,29","309,85"],
    [38468,"2021-08-27T03:29:36","10,84","309,85"],
    [38469,"2021-08-27T03:31:34","11,36","274,86"],
    [38470,"2021-08-27T03:31:38","10,03","274,86"],
    [38471,"2021-08-27T03:33:35","4,83","295,13"],
    [38472,"2021-08-27T03:33:41","9,31","295,13"],
    [38473,"2021-08-27T03:35:39","5,66","280,47"],
    [38474,"2021-08-27T03:35:42","6,88","280,47"],
    [38475,"2021-08-27T03:37:42","10,55","305,98"],
    [38476,"2021-08-27T03:37:45","10,12","305,98"],
    [38477,"2021-08-27T03:39:45","8,69","300,61"],
    [38478,"2021-08-27T03:39:48","8,73","300,61"],
    [38479,"2021-08-27T03:41:40","11,83","289,71"],
    [38480,"2021-08-27T03:41:48","11,04","289,71"],
    [38481,"2021-08-27T03:43:48","11,48","299,12"],
    [38482,"2021-08-27T03:43:54","10,85","299,12"],
    [38483,"2021-08-27T03:45:53","9,79","290,44"],
    [38484,"2021-08-27T03:45:56","12,4","290,44"],
    [38485,"2021-08-27T03:47:55","9,13","297,38"],
    [38486,"2021-08-27T03:48:02","9,88","297,38"],
    [38487,"2021-08-27T03:49:58","7,25","264,32"],
    [38488,"2021-08-27T03:50:03","6,06","264,32"],
    [38489,"2021-08-27T03:52:00","6,58","292,67"],
    [38490,"2021-08-27T03:52:06","8,1","292,67"],
    [38491,"2021-08-27T03:54:05","7,5","282,24"],
    [38492,"2021-08-27T03:54:08","7,35","282,24"],
    [38493,"2021-08-27T03:56:08","6,76","271,4"],
    [38494,"2021-08-27T03:56:15","7,1","271,4"],
    [38495,"2021-08-27T03:58:15","5,34","297,35"],
    [38496,"2021-08-27T03:58:20","5,41","297,35"],
    [38497,"2021-08-27T04:00:18","5,14","274,06"],
    [38498,"2021-08-27T04:00:21","5","274,06"],
    [38499,"2021-08-27T04:02:20","3,64","305,78"],
    [38500,"2021-08-27T04:02:25","5,3","305,78"],
    [38501,"2021-08-27T04:04:18","3,3","280,12"],
    [38502,"2021-08-27T04:04:27","2,56","280,12"],
    [38503,"2021-08-27T04:06:24","5,93","130,46"],
    [38504,"2021-08-27T04:06:27","5,73","130,46"],
    [38505,"2021-08-27T04:08:22","6,23","298,39"],
    [38506,"2021-08-27T04:08:28","5,4","298,39"],
    [38507,"2021-08-27T04:10:25","5,74","293,17"],
    [38508,"2021-08-27T04:10:28","5,93","293,17"],
    [38509,"2021-08-27T04:12:27","5,76","305,87"],
    [38510,"2021-08-27T04:12:31","4,22","305,87"],
    [38511,"2021-08-27T04:14:30","2,4","320,7"],
    [38512,"2021-08-27T04:14:36","2,62","320,7"],
    [38513,"2021-08-27T04:16:36","3,23","279,82"],
    [38514,"2021-08-27T04:16:39","3,4","279,82"],
    [38515,"2021-08-27T04:18:33","6,41","323,26"],
    [38516,"2021-08-27T04:18:39","5,61","323,26"],
    [38517,"2021-08-27T04:20:35","5,95","324,78"],
    [38518,"2021-08-27T04:20:40","6,43","324,78"],
    [38519,"2021-08-27T04:22:38","8,55","316,68"],
    [38520,"2021-08-27T04:22:41","9,45","316,68"],
    [38521,"2021-08-27T04:24:45","9,5","313,67"],
    [38522,"2021-08-27T04:24:49","9,87","313,67"],
    [38523,"2021-08-27T04:26:44","8,69","310,37"],
    [38524,"2021-08-27T04:26:49","9,14","310,37"],
    [38525,"2021-08-27T04:28:48","7,75","304,25"],
    [38526,"2021-08-27T04:28:52","8,64","304,25"],
    [38527,"2021-08-27T04:30:50","7,42","306,13"],
    [38528,"2021-08-27T04:30:53","6,92","306,13"],
    [38529,"2021-08-27T04:32:51","9,71","301,94"],
    [38530,"2021-08-27T04:32:57","9,39","301,94"],
    [38531,"2021-08-27T04:34:55","7,77","298,24"],
    [38532,"2021-08-27T04:34:59","8,67","298,24"],
    [38533,"2021-08-27T04:36:59","8,72","304"],
    [38534,"2021-08-27T04:37:04","9,07","304"],
    [38535,"2021-08-27T04:39:01","8,84","298,85"],
    [38536,"2021-08-27T04:39:06","8,44","298,85"],
    [38537,"2021-08-27T04:41:05","9,75","300,56"],
    [38538,"2021-08-27T04:41:08","9,04","300,56"],
    [38539,"2021-08-27T04:43:04","9,49","302,18"],
    [38540,"2021-08-27T04:43:09","9,58","302,18"],
    [38541,"2021-08-27T04:45:07","9,1","293,68"],
    [38542,"2021-08-27T04:45:10","8,89","293,68"],
    [38543,"2021-08-27T04:47:09","8,98","297,76"],
    [38544,"2021-08-27T04:47:12","8,51","297,76"],
    [38545,"2021-08-27T04:49:09","8,75","299,44"],
    [38546,"2021-08-27T04:49:14","9,25","299,44"],
    [38547,"2021-08-27T04:51:15","9,34","294,15"],
    [38548,"2021-08-27T04:51:18","9,08","294,15"],
    [38549,"2021-08-27T04:53:17","8,95","291,27"],
    [38550,"2021-08-27T04:53:21","9,91","291,27"],
    [38551,"2021-08-27T04:55:21","8,42","306,78"],
    [38552,"2021-08-27T04:55:27","8,95","306,78"],
    [38553,"2021-08-27T04:57:20","9,88","293,5"],
    [38554,"2021-08-27T04:57:27","8,41","293,5"],
    [38555,"2021-08-27T04:59:31","8,35","309,26"],
    [38556,"2021-08-27T04:59:36","9,93","309,26"],
    [38557,"2021-08-27T05:01:32","7,24","306,95"],
    [38558,"2021-08-27T05:01:38","6,87","306,95"],
    [38559,"2021-08-27T05:03:36","9,24","298,43"],
    [38560,"2021-08-27T05:03:41","9,06","298,43"],
    [38561,"2021-08-27T05:05:37","8,76","312,35"],
    [38562,"2021-08-27T05:05:42","8,6","312,35"],
    [38563,"2021-08-27T05:07:36","10,53","301,78"],
    [38564,"2021-08-27T05:07:42","9,4","301,78"],
    [38565,"2021-08-27T05:09:38","6,51","314,72"],
    [38566,"2021-08-27T05:09:43","8,91","314,72"],
    [38567,"2021-08-27T05:11:42","7,67","312,68"],
    [38568,"2021-08-27T05:11:46","7,92","312,68"],
    [38569,"2021-08-27T05:13:44","9,01","302,89"],
    [38570,"2021-08-27T05:13:49","10,94","302,89"],
    [38571,"2021-08-27T05:15:47","11,86","307,06"],
    [38572,"2021-08-27T05:15:50","9,59","307,06"],
    [38573,"2021-08-27T05:17:47","8,55","312,07"],
    [38574,"2021-08-27T05:17:52","7,94","312,07"],
    [38575,"2021-08-27T05:19:50","7,43","320"],
    [38576,"2021-08-27T05:19:56","9,35","320"],
    [38577,"2021-08-27T05:21:51","10,41","314,71"],
    [38578,"2021-08-27T05:21:58","9,47","314,71"],
    [38579,"2021-08-27T05:23:54","9,98","316,24"],
    [38580,"2021-08-27T05:24:01","10,1","316,24"],
    [38581,"2021-08-27T05:25:56","13,25","308,8"],
    [38582,"2021-08-27T05:26:02","12,23","308,8"],
    [38583,"2021-08-27T05:28:00","11,28","304,48"],
    [38584,"2021-08-27T05:28:04","9,49","304,48"],
    [38585,"2021-08-27T05:30:00","11,16","324,16"],
    [38586,"2021-08-27T05:30:05","8,78","324,16"],
    [38587,"2021-08-27T05:32:04","11,89","306,45"],
    [38588,"2021-08-27T05:32:09","11,94","306,45"],
    [38589,"2021-08-27T05:34:06","12,35","304,44"],
    [38590,"2021-08-27T05:34:11","9,92","304,44"],
    [38591,"2021-08-27T05:36:09","11,83","321,12"],
    [38592,"2021-08-27T05:36:16","12,57","321,12"],
    [38593,"2021-08-27T05:38:12","11,71","307,31"],
    [38594,"2021-08-27T05:38:21","12,38","307,31"],
    [38595,"2021-08-27T05:40:21","12,08","302,92"],
    [38596,"2021-08-27T05:40:27","11,56","302,92"],
    [38597,"2021-08-27T05:42:20","14,03","333,28"],
    [38598,"2021-08-27T05:42:30","13,06","333,28"],
    [38599,"2021-08-27T05:44:24","10,5","305,51"],
    [38600,"2021-08-27T05:44:39","12,45","305,51"],
    [38601,"2021-08-27T05:46:25","10,44","307,46"],
    [38602,"2021-08-27T05:46:41","11,06","307,46"],
    [38603,"2021-08-27T05:48:40","8,56","306,18"],
    [38604,"2021-08-27T05:48:44","9,18","306,18"],
    [38605,"2021-08-27T05:50:44","10,28","288,4"],
    [38606,"2021-08-27T05:50:51","11,44","288,4"],
    [38607,"2021-08-27T05:52:48","9,22","297,63"],
    [38608,"2021-08-27T05:52:51","10,78","297,63"],
    [38609,"2021-08-27T05:54:49","12,66","291,96"],
    [38610,"2021-08-27T05:54:52","12,1","291,96"],
    [38611,"2021-08-27T05:56:48","12,31","308,58"],
    [38612,"2021-08-27T05:56:53","12,67","308,58"],
    [38613,"2021-08-27T05:58:52","12,79","275,12"],
    [38614,"2021-08-27T05:58:56","11,77","275,12"],
    [38615,"2021-08-27T06:00:54","11,58","287,93"],
    [38616,"2021-08-27T06:01:01","9,46","287,93"],
    [38617,"2021-08-27T06:03:01","10,51","294,26"],
    [38618,"2021-08-27T06:03:04","8,52","294,26"],
    [38619,"2021-08-27T06:05:02","12,06","289,96"],
    [38620,"2021-08-27T06:05:08","10,22","289,96"],
    [38621,"2021-08-27T06:07:06","11,04","300,09"],
    [38622,"2021-08-27T06:07:09","11,75","300,09"],
    [38623,"2021-08-27T06:09:08","10,17","315"],
    [38624,"2021-08-27T06:09:12","9,19","315"],
    [38625,"2021-08-27T06:11:11","10,34","306,15"],
    [38626,"2021-08-27T06:11:17","12,94","306,15"],
    [38627,"2021-08-27T06:13:12","14,43","298,72"],
    [38628,"2021-08-27T06:13:18","12,18","298,72"],
    [38629,"2021-08-27T06:15:16","10,96","300,25"],
    [38630,"2021-08-27T06:15:21","9,76","300,25"],
    [38631,"2021-08-27T06:17:20","11,1","296,75"],
    [38632,"2021-08-27T06:17:24","7,7","296,75"],
    [38633,"2021-08-27T06:19:19","7,89","298,34"],
    [38634,"2021-08-27T06:19:24","8,37","298,34"],
    [38635,"2021-08-27T06:21:23","8,74","311"],
    [38636,"2021-08-27T06:21:27","10,94","311"],
    [38637,"2021-08-27T06:23:26","9,78","297,98"],
    [38638,"2021-08-27T06:23:29","10,8","297,98"],
    [38639,"2021-08-27T06:25:27","10,09","311,57"],
    [38640,"2021-08-27T06:25:30","8,53","311,57"],
    [38641,"2021-08-27T06:27:30","8,89","291,15"],
    [38642,"2021-08-27T06:27:34","9,67","291,15"],
    [38643,"2021-08-27T06:29:32","9,47","285,03"],
    [38644,"2021-08-27T06:29:38","8,59","285,03"],
    [38645,"2021-08-27T06:31:37","10,52","299,31"],
    [38646,"2021-08-27T06:31:40","12,11","299,31"],
    [38647,"2021-08-27T06:33:32","11,2","302,27"],
    [38648,"2021-08-27T06:33:40","11,06","302,27"],
    [38649,"2021-08-27T06:35:37","9,76","305,76"],
    [38650,"2021-08-27T06:35:41","9,94","305,76"],
    [38651,"2021-08-27T06:37:38","9,73","277,7"],
    [38652,"2021-08-27T06:37:43","10,52","277,7"],
    [38653,"2021-08-27T06:39:40","8,73","293,67"],
    [38654,"2021-08-27T06:39:44","7,89","293,67"],
    [38655,"2021-08-27T06:41:42","8,63","300,28"],
    [38656,"2021-08-27T06:41:47","10,23","300,28"],
    [38657,"2021-08-27T06:43:47","12,81","314,32"],
    [38658,"2021-08-27T06:43:53","10,65","314,32"],
    [38659,"2021-08-27T06:45:50","10,22","310,45"],
    [38660,"2021-08-27T06:45:54","9,34","310,45"],
    [38661,"2021-08-27T06:47:51","8,98","296,01"],
    [38662,"2021-08-27T06:47:56","10,01","296,01"],
    [38663,"2021-08-27T06:49:54","8,79","311,04"],
    [38664,"2021-08-27T06:49:57","9,76","311,04"],
    [38665,"2021-08-27T06:51:54","10,8","305,29"],
    [38666,"2021-08-27T06:52:00","9,64","305,29"],
    [38667,"2021-08-27T06:53:59","10,82","303,59"],
    [38668,"2021-08-27T06:54:03","11,41","303,59"],
    [38669,"2021-08-27T06:56:01","9,85","308,3"],
    [38670,"2021-08-27T06:56:04","8,57","308,3"],
    [38671,"2021-08-27T06:58:00","11,2","282,54"],
    [38672,"2021-08-27T06:58:05","9,27","282,54"],
    [38673,"2021-08-27T07:00:02","10,51","313,21"],
    [38674,"2021-08-27T07:00:07","10,24","313,21"],
    [38675,"2021-08-27T07:02:05","8,35","301,13"],
    [38676,"2021-08-27T07:02:08","9,58","301,13"],
    [38677,"2021-08-27T07:04:05","7,03","299,65"],
    [38678,"2021-08-27T07:04:09","12,55","299,65"],
    [38679,"2021-08-27T07:06:05","8,31","302,4"],
    [38680,"2021-08-27T07:06:10","9,94","302,4"],
    [38681,"2021-08-27T07:08:09","13,36","293,99"],
    [38682,"2021-08-27T07:08:13","14,76","293,99"],
    [38683,"2021-08-27T07:10:10","9,45","287,76"],
    [38684,"2021-08-27T07:10:15","8,75","287,76"],
    [38685,"2021-08-27T07:12:14","11,49","289,59"],
    [38686,"2021-08-27T07:12:17","11,19","289,59"],
    [38687,"2021-08-27T07:14:13","11,01","293,65"],
    [38688,"2021-08-27T07:14:18","13,2","293,65"],
    [38689,"2021-08-27T07:16:17","9,72","278,58"],
    [38690,"2021-08-27T07:16:24","9,45","278,58"],
    [38691,"2021-08-27T07:18:21","9,16","301,53"],
    [38692,"2021-08-27T07:18:24","9,69","301,53"],
    [38693,"2021-08-27T07:20:17","12,33","297,31"],
    [38694,"2021-08-27T07:20:24","10,69","297,31"],
    [38695,"2021-08-27T07:22:22","8,92","307,89"],
    [38696,"2021-08-27T07:22:26","8,94","307,89"],
    [38697,"2021-08-27T07:24:25","7,64","301,61"],
    [38698,"2021-08-27T07:24:31","8,02","301,61"],
    [38699,"2021-08-27T07:26:29","9,5","287,67"],
    [38700,"2021-08-27T07:26:33","9,55","287,67"],
    [38701,"2021-08-27T07:28:32","8,36","292,03"],
    [38702,"2021-08-27T07:28:39","7,43","292,03"],
    [38703,"2021-08-27T07:30:39","9,66","296,15"],
    [38704,"2021-08-27T07:30:42","9,02","296,15"],
    [38705,"2021-08-27T07:32:41","9,45","292,25"],
    [38706,"2021-08-27T07:32:45","7,58","292,25"],
    [38707,"2021-08-27T07:34:42","8,79","288,6"],
    [38708,"2021-08-27T07:34:48","7,19","288,6"],
    [38709,"2021-08-27T07:36:46","10,72","302,19"],
    [38710,"2021-08-27T07:36:49","10,71","302,19"],
    [38711,"2021-08-27T07:38:43","8,6","288,99"],
    [38712,"2021-08-27T07:38:49","8,78","288,99"],
    [38713,"2021-08-27T07:40:45","8,46","304,18"],
    [38714,"2021-08-27T07:40:50","10,81","304,18"],
    [38715,"2021-08-27T07:42:49","8,08","294,93"],
    [38716,"2021-08-27T07:42:53","9,28","294,93"],
    [38717,"2021-08-27T07:44:50","7,66","297,44"],
    [38718,"2021-08-27T07:44:56","8,47","297,44"],
    [38719,"2021-08-27T07:46:53","10,07","301,5"],
    [38720,"2021-08-27T07:47:01","9,27","301,5"],
    [38721,"2021-08-27T07:49:00","10,72","268,99"],
    [38722,"2021-08-27T07:49:06","11,14","268,99"],
    [38723,"2021-08-27T07:51:02","7,76","277,75"],
    [38724,"2021-08-27T07:51:08","8,52","277,75"],
    [38725,"2021-08-27T07:53:05","13,18","254,47"],
    [38726,"2021-08-27T07:53:12","11,83","254,47"],
    [38727,"2021-08-27T07:55:10","6,88","274,5"],
    [38728,"2021-08-27T07:55:14","6,92","274,5"],
    [38729,"2021-08-27T07:57:10","9,84","296,57"],
    [38730,"2021-08-27T07:57:16","9,61","296,57"],
    [38731,"2021-08-27T07:59:13","9,83","294,88"],
    [38732,"2021-08-27T07:59:17","8,27","294,88"],
    [38733,"2021-08-27T08:01:12","10,74","288,82"],
    [38734,"2021-08-27T08:01:17","8,12","288,82"],
    [38735,"2021-08-27T08:03:16","11,58","272,28"],
    [38736,"2021-08-27T08:03:19","8,96","272,28"],
    [38737,"2021-08-27T08:05:19","12","281,87"],
    [38738,"2021-08-27T08:05:22","9,49","281,87"],
    [38739,"2021-08-27T08:07:19","7,45","284,31"],
    [38740,"2021-08-27T08:07:22","6,63","284,31"],
    [38741,"2021-08-27T08:09:22","8,62","292,36"],
    [38742,"2021-08-27T08:09:25","10,15","292,36"],
    [38743,"2021-08-27T08:11:21","7,1","270,69"],
    [38744,"2021-08-27T08:11:29","9,77","270,69"],
    [38745,"2021-08-27T08:13:26","9,62","267,23"],
    [38746,"2021-08-27T08:13:32","11,42","267,23"],
    [38747,"2021-08-27T08:15:26","8,75","290,1"],
    [38748,"2021-08-27T08:15:32","7,69","290,1"],
    [38749,"2021-08-27T08:17:29","8,63","288,62"],
    [38750,"2021-08-27T08:17:34","9,02","288,62"],
    [38751,"2021-08-27T08:19:33","9,24","269,88"],
    [38752,"2021-08-27T08:19:36","6,31","269,88"],
    [38753,"2021-08-27T08:21:31","8,66","287,94"],
    [38754,"2021-08-27T08:21:38","9,07","287,94"],
    [38755,"2021-08-27T08:23:34","12,14","271,7"],
    [38756,"2021-08-27T08:23:38","10,24","271,7"],
    [38757,"2021-08-27T08:25:36","10,09","258,38"],
    [38758,"2021-08-27T08:25:42","13,39","258,38"],
    [38759,"2021-08-27T08:27:42","11,13","263,77"],
    [38760,"2021-08-27T08:27:46","10,86","263,77"],
    [38761,"2021-08-27T08:29:44","8,98","282,37"],
    [38762,"2021-08-27T08:29:49","8,02","282,37"],
    [38763,"2021-08-27T08:31:47","8,21","284,47"],
    [38764,"2021-08-27T08:31:56","6,78","284,47"],
    [38765,"2021-08-27T08:33:51","10,93","274,46"],
    [38766,"2021-08-27T08:33:56","11,71","274,46"],
    [38767,"2021-08-27T08:35:53","8,57","271,17"],
    [38768,"2021-08-27T08:35:56","9,85","271,17"],
    [38769,"2021-08-27T08:37:52","11,57","284,3"],
    [38770,"2021-08-27T08:37:57","9,68","284,3"],
    [38771,"2021-08-27T08:39:52","10,8","268,58"],
    [38772,"2021-08-27T08:40:00","10,23","268,58"],
    [38773,"2021-08-27T08:42:00","14,28","285,42"],
    [38774,"2021-08-27T08:42:05","14,53","285,42"],
    [38775,"2021-08-27T08:44:04","9,98","255,42"],
    [38776,"2021-08-27T08:44:10","10,95","255,42"],
    [38777,"2021-08-27T08:46:04","12,6","272,12"],
    [38778,"2021-08-27T08:46:10","12,09","272,12"],
    [38779,"2021-08-27T08:48:09","12,93","279,85"],
    [38780,"2021-08-27T08:48:12","11,59","279,85"],
    [38781,"2021-08-27T08:50:19","11,61","276,15"],
    [38782,"2021-08-27T08:50:25","10,46","276,15"],
    [38783,"2021-08-27T08:52:23","13,82","274,13"],
    [38784,"2021-08-27T08:52:26","11,27","274,13"],
    [38785,"2021-08-27T08:54:24","10,81","295,2"],
    [38786,"2021-08-27T08:54:27","11,52","295,2"],
    [38787,"2021-08-27T08:56:27","11,73","281,94"],
    [38788,"2021-08-27T08:56:32","9,97","281,94"],
    [38789,"2021-08-27T08:58:31","14,57","276,89"],
    [38790,"2021-08-27T08:58:35","13,29","276,89"],
    [38791,"2021-08-27T09:00:33","10,38","253,79"],
    [38792,"2021-08-27T09:00:38","9,52","253,79"],
    [38793,"2021-08-27T09:02:32","12,2","295,06"],
    [38794,"2021-08-27T09:02:39","10,58","295,06"],
    [38795,"2021-08-27T09:04:36","8,23","268,36"],
    [38796,"2021-08-27T09:04:39","11,08","268,36"],
    [38797,"2021-08-27T09:06:37","10,61","298,33"],
    [38798,"2021-08-27T09:06:42","11,53","298,33"],
    [38799,"2021-08-27T09:08:39","12,03","274,62"],
    [38800,"2021-08-27T09:08:42","11,17","274,62"],
    [38801,"2021-08-27T09:10:42","10,94","293,84"],
    [38802,"2021-08-27T09:10:45","9,39","293,84"],
    [38803,"2021-08-27T09:12:42","13,07","278,78"],
    [38804,"2021-08-27T09:12:46","11,59","278,78"],
    [38805,"2021-08-27T09:14:43","12,07","291,32"],
    [38806,"2021-08-27T09:14:47","10,81","291,32"],
    [38807,"2021-08-27T09:16:37","13,09","274,63"],
    [38808,"2021-08-27T09:16:48","12,42","274,63"],
    [38809,"2021-08-27T09:18:36","11,03","277,3"],
    [38810,"2021-08-27T09:18:48","9,6","277,3"],
    [38811,"2021-08-27T09:20:47","9,5","283,8"],
    [38812,"2021-08-27T09:20:51","9,01","283,8"],
    [38813,"2021-08-27T09:22:48","12,84","281,36"],
    [38814,"2021-08-27T09:22:51","13,2","281,36"],
    [38815,"2021-08-27T09:24:41","11,98","285,94"],
    [38816,"2021-08-27T09:24:52","9,89","285,94"],
    [38817,"2021-08-27T09:26:45","9,53","248,17"],
    [38818,"2021-08-27T09:27:01","10,3","248,17"],
    [38819,"2021-08-27T09:29:00","10,65","304,42"],
    [38820,"2021-08-27T09:29:03","11","304,42"],
    [38821,"2021-08-27T09:30:59","9,04","270,46"],
    [38822,"2021-08-27T09:31:05","8,72","270,46"],
    [38823,"2021-08-27T09:33:02","9,11","276,63"],
    [38824,"2021-08-27T09:33:06","9,3","276,63"],
    [38825,"2021-08-27T09:35:03","5,05","269,37"],
    [38826,"2021-08-27T09:35:08","7,22","269,37"],
    [38827,"2021-08-27T09:37:10","7,19","265,03"],
    [38828,"2021-08-27T09:37:13","6,69","265,03"],
    [38829,"2021-08-27T09:39:09","8,68","237,26"],
    [38830,"2021-08-27T09:39:14","9,11","237,26"],
    [38831,"2021-08-27T09:41:13","6,15","269,24"],
    [38832,"2021-08-27T09:41:16","4,87","269,24"],
    [38833,"2021-08-27T09:43:16","10,82","225,76"],
    [38834,"2021-08-27T09:43:21","9,75","225,76"],
    [38835,"2021-08-27T09:45:16","9,57","248,47"],
    [38836,"2021-08-27T09:45:22","9,92","248,47"],
    [38837,"2021-08-27T09:47:21","11,7","231,69"],
    [38838,"2021-08-27T09:47:27","13,74","231,69"],
    [38839,"2021-08-27T09:49:22","13,96","227,93"],
    [38840,"2021-08-27T09:49:28","15,04","227,93"],
    [38841,"2021-08-27T09:51:25","10,88","236,71"],
    [38842,"2021-08-27T09:51:30","8,66","236,71"],
    [38843,"2021-08-27T09:53:29","13,18","223,97"],
    [38844,"2021-08-27T09:53:34","10,83","223,97"],
    [38845,"2021-08-27T09:55:34","11,82","279,69"],
    [38846,"2021-08-27T09:55:37","13","279,69"],
    [38847,"2021-08-27T09:57:33","16,26","258,42"],
    [38848,"2021-08-27T09:57:38","13,95","258,42"],
    [38849,"2021-08-27T09:59:37","9,94","253,04"],
    [38850,"2021-08-27T09:59:44","12,77","253,04"],
    [38851,"2021-08-27T10:01:44","11,63","246,62"],
    [38852,"2021-08-27T10:01:47","11,26","246,62"],
    [38853,"2021-08-27T10:03:45","9,2","274,97"],
    [38854,"2021-08-27T10:03:51","11,94","274,97"],
    [38855,"2021-08-27T10:05:46","11,62","268,69"],
    [38856,"2021-08-27T10:05:51","9,56","268,69"],
    [38857,"2021-08-27T10:07:51","8,27","260,12"],
    [38858,"2021-08-27T10:07:54","8,54","260,12"],
    [38859,"2021-08-27T10:09:52","9,25","238,66"],
    [38860,"2021-08-27T10:09:55","9,42","238,66"],
    [38861,"2021-08-27T10:11:54","14,05","252,26"],
    [38862,"2021-08-27T10:11:59","13,79","252,26"],
    [38863,"2021-08-27T10:13:55","9,1","231,52"],
    [38864,"2021-08-27T10:14:01","8","231,52"],
    [38865,"2021-08-27T10:16:01","9,9","245,08"],
    [38866,"2021-08-27T10:16:06","5,47","245,08"],
    [38867,"2021-08-27T10:18:02","9,88","240,86"],
    [38868,"2021-08-27T10:18:08","9,04","240,86"],
    [38869,"2021-08-27T10:20:07","16,36","238,03"],
    [38870,"2021-08-27T10:20:12","16,97","238,03"],
    [38871,"2021-08-27T10:22:12","16,14","250,86"],
    [38872,"2021-08-27T10:22:17","13","250,86"],
    [38873,"2021-08-27T10:24:17","14,73","253,35"],
    [38874,"2021-08-27T10:24:22","14,34","253,35"],
    [38875,"2021-08-27T10:26:21","8,01","243,4"],
    [38876,"2021-08-27T10:26:28","8,29","243,4"],
    [38877,"2021-08-27T10:28:24","12,75","252,46"],
    [38878,"2021-08-27T10:28:28","13,38","252,46"],
    [38879,"2021-08-27T10:30:26","16,03","256,11"],
    [38880,"2021-08-27T10:30:31","14,31","256,11"],
    [38881,"2021-08-27T10:32:28","16,82","249,06"],
    [38882,"2021-08-27T10:32:33","14,48","249,06"],
    [38883,"2021-08-27T10:34:31","8,9","200,12"],
    [38884,"2021-08-27T10:34:38","8,51","200,12"],
    [38885,"2021-08-27T10:36:38","8,47","221,33"],
    [38886,"2021-08-27T10:36:41","9,79","221,33"],
    [38887,"2021-08-27T10:38:38","10,69","240,6"],
    [38888,"2021-08-27T10:38:42","10,24","240,6"],
    [38889,"2021-08-27T10:40:41","10,42","223,92"],
    [38890,"2021-08-27T10:40:45","14,87","223,92"],
    [38891,"2021-08-27T10:42:42","11,34","248,27"],
    [38892,"2021-08-27T10:42:46","10,43","248,27"],
    [38893,"2021-08-27T10:44:45","10,01","254,78"],
    [38894,"2021-08-27T10:44:50","10,64","254,78"],
    [38895,"2021-08-27T10:46:48","11,4","243,46"],
    [38896,"2021-08-27T10:46:54","12,96","243,46"],
    [38897,"2021-08-27T10:48:52","12,55","240,18"],
    [38898,"2021-08-27T10:48:56","13,19","240,18"],
    [38899,"2021-08-27T10:50:55","11,86","232,93"],
    [38900,"2021-08-27T10:50:58","10,49","232,93"],
    [38901,"2021-08-27T10:52:53","13,23","247,47"],
    [38902,"2021-08-27T10:53:00","10,84","247,47"],
    [38903,"2021-08-27T10:54:55","11,93","210,6"],
    [38904,"2021-08-27T10:55:01","15,7","210,6"],
    [38905,"2021-08-27T10:56:58","18,06","241,28"],
    [38906,"2021-08-27T10:57:01","14,91","241,28"],
    [38907,"2021-08-27T10:59:01","10,01","239,82"],
    [38908,"2021-08-27T10:59:05","10,26","239,82"],
    [38909,"2021-08-27T11:01:03","9,9","241,52"],
    [38910,"2021-08-27T11:01:06","11,07","241,52"],
    [38911,"2021-08-27T11:03:05","16,2","233,16"],
    [38912,"2021-08-27T11:03:10","15,52","233,16"],
    [38913,"2021-08-27T11:05:10","14,19","256,29"],
    [38914,"2021-08-27T11:05:14","16,55","256,29"],
    [38915,"2021-08-27T11:07:12","16,36","220,8"],
    [38916,"2021-08-27T11:07:18","17,69","220,8"],
    [38917,"2021-08-27T11:09:18","13,37","225,79"],
    [38918,"2021-08-27T11:09:21","14,63","225,79"],
    [38919,"2021-08-27T11:11:17","12,9","249,43"],
    [38920,"2021-08-27T11:11:24","12,54","249,43"],
    [38921,"2021-08-27T11:13:23","10,29","229,09"],
    [38922,"2021-08-27T11:13:26","15,57","229,09"],
    [38923,"2021-08-27T11:15:23","17,71","240,86"],
    [38924,"2021-08-27T11:15:28","12,22","240,86"],
    [38925,"2021-08-27T11:17:24","13,45","246,58"],
    [38926,"2021-08-27T11:17:28","13,88","246,58"],
    [38927,"2021-08-27T11:19:25","16,22","251,87"],
    [38928,"2021-08-27T11:19:30","14,08","251,87"],
    [38929,"2021-08-27T11:21:25","19,28","246,53"],
    [38930,"2021-08-27T11:21:30","15,99","246,53"],
    [38931,"2021-08-27T11:23:29","17,33","252,15"],
    [38932,"2021-08-27T11:23:35","16,6","252,15"],
    [38933,"2021-08-27T11:25:34","6,61","246,09"],
    [38934,"2021-08-27T11:25:39","7,06","246,09"],
    [38935,"2021-08-27T11:27:38","19,28","242,18"],
    [38936,"2021-08-27T11:27:41","18,88","242,18"],
    [38937,"2021-08-27T11:29:39","11,91","219,89"],
    [38938,"2021-08-27T11:29:42","10,68","219,89"],
    [38939,"2021-08-27T11:31:40","12,14","234,03"],
    [38940,"2021-08-27T11:31:46","13,41","234,03"],
    [38941,"2021-08-27T11:33:42","14,62","246,16"],
    [38942,"2021-08-27T11:33:48","15,38","246,16"],
    [38943,"2021-08-27T11:35:46","17,1","225,96"],
    [38944,"2021-08-27T11:35:49","16,18","225,96"],
    [38945,"2021-08-27T11:37:49","18,78","243,16"],
    [38946,"2021-08-27T11:37:52","17,4","243,16"],
    [38947,"2021-08-27T11:39:50","11,06","241,5"],
    [38948,"2021-08-27T11:39:55","8,58","241,5"],
    [38949,"2021-08-27T11:41:53","9,9","274,3"],
    [38950,"2021-08-27T11:41:59","14,34","274,3"],
    [38951,"2021-08-27T11:43:58","18,76","243,21"],
    [38952,"2021-08-27T11:44:02","18,88","243,21"],
    [38953,"2021-08-27T11:46:00","8,89","224,73"],
    [38954,"2021-08-27T11:46:03","13,91","224,73"],
    [38955,"2021-08-27T11:48:01","13,39","231,51"],
    [38956,"2021-08-27T11:48:04","11,68","231,51"],
    [38957,"2021-08-27T11:50:04","12,75","207,68"],
    [38958,"2021-08-27T11:50:07","6,51","207,68"],
    [38959,"2021-08-27T11:52:06","17,45","237,16"],
    [38960,"2021-08-27T11:52:09","18,94","237,16"],
    [38961,"2021-08-27T11:54:08","19,88","230,63"],
    [38962,"2021-08-27T11:54:11","11,26","230,63"],
    [38963,"2021-08-27T11:56:09","9,7","243,63"],
    [38964,"2021-08-27T11:56:12","9,72","243,63"],
    [38965,"2021-08-27T11:58:11","10,81","237,8"],
    [38966,"2021-08-27T11:58:14","10,52","237,8"],
    [38967,"2021-08-27T12:00:13","11,71","259,31"],
    [38968,"2021-08-27T12:00:17","13,15","259,31"],
    [38969,"2021-08-27T12:02:13","15,39","236,31"],
    [38970,"2021-08-27T12:02:17","15,17","236,31"],
    [38971,"2021-08-27T12:04:13","15,86","224,58"],
    [38972,"2021-08-27T12:04:17","15,56","224,58"],
    [38973,"2021-08-27T12:06:15","12,39","271,14"],
    [38974,"2021-08-27T12:06:18","15,04","271,14"],
    [38975,"2021-08-27T12:08:18","15,95","233,43"],
    [38976,"2021-08-27T12:08:21","16,3","233,43"],
    [38977,"2021-08-27T12:10:19","16,01","267,91"],
    [38978,"2021-08-27T12:10:22","15,81","267,91"],
    [38979,"2021-08-27T12:12:22","13","253,82"],
    [38980,"2021-08-27T12:12:25","12,67","253,82"],
    [38981,"2021-08-27T12:14:24","13,84","247,56"],
    [38982,"2021-08-27T12:14:27","13,19","247,56"],
    [38983,"2021-08-27T12:16:25","16,7","237,65"],
    [38984,"2021-08-27T12:16:28","15,56","237,65"],
    [38985,"2021-08-27T12:18:24","11,18","247,64"],
    [38986,"2021-08-27T12:18:28","12,62","247,64"],
    [38987,"2021-08-27T12:20:26","16,88","238,25"],
    [38988,"2021-08-27T12:20:29","17,66","238,25"],
    [38989,"2021-08-27T12:22:26","14,89","232,31"],
    [38990,"2021-08-27T12:22:29","16,27","232,31"],
    [38991,"2021-08-27T12:24:29","13,69","262,12"],
    [38992,"2021-08-27T12:24:32","12,75","262,12"],
    [38993,"2021-08-27T12:26:31","12,79","255,35"],
    [38994,"2021-08-27T12:26:34","10,81","255,35"],
    [38995,"2021-08-27T12:28:33","16,31","241,7"],
    [38996,"2021-08-27T12:28:36","17,34","241,7"],
    [38997,"2021-08-27T12:30:33","15,33","254,3"],
    [38998,"2021-08-27T12:30:37","15,02","254,3"],
    [38999,"2021-08-27T12:32:36","13,4","250,12"],
    [39000,"2021-08-27T12:32:39","13,29","250,12"],
    [39001,"2021-08-27T12:34:38","16,18","231,05"],
    [39002,"2021-08-27T12:34:41","17,17","231,05"],
    [39003,"2021-08-27T12:36:39","10,64","241,33"],
    [39004,"2021-08-27T12:36:42","6,93","241,33"],
    [39005,"2021-08-27T12:38:42","11,29","259,19"],
    [39006,"2021-08-27T12:38:45","11,2","259,19"],
    [39007,"2021-08-27T12:40:43","10,94","242,28"],
    [39008,"2021-08-27T12:40:46","12,9","242,28"],
    [39009,"2021-08-27T12:42:44","16,21","240,29"],
    [39010,"2021-08-27T12:42:47","15,18","240,29"],
    [39011,"2021-08-27T12:44:44","17,33","215,38"],
    [39012,"2021-08-27T12:44:48","16,34","215,38"],
    [39013,"2021-08-27T12:46:47","10,19","271,8"],
    [39014,"2021-08-27T12:46:50","9,1","271,8"],
    [39015,"2021-08-27T12:48:50","10,24","265,6"],
    [39016,"2021-08-27T12:48:53","11,16","265,6"],
    [39017,"2021-08-27T12:50:48","14,3","226,05"],
    [39018,"2021-08-27T12:50:54","13,96","226,05"],
    [39019,"2021-08-27T12:52:51","9,18","248,9"],
    [39020,"2021-08-27T12:52:54","10,8","248,9"],
    [39021,"2021-08-27T12:54:53","12,99","271,89"],
    [39022,"2021-08-27T12:54:56","12,37","271,89"],
    [39023,"2021-08-27T12:56:56","15,09","246,84"],
    [39024,"2021-08-27T12:56:59","14,05","246,84"],
    [39025,"2021-08-27T12:58:56","13,16","225,26"],
    [39026,"2021-08-27T12:59:01","11,55","225,26"],
    [39027,"2021-08-27T13:00:59","14,93","247,28"],
    [39028,"2021-08-27T13:01:02","15,52","247,28"],
    [39029,"2021-08-27T13:03:01","12,44","291,52"],
    [39030,"2021-08-27T13:03:04","12,45","291,52"],
    [39031,"2021-08-27T13:05:01","12,52","240,04"],
    [39032,"2021-08-27T13:05:04","12,31","240,04"],
    [39033,"2021-08-27T13:07:02","9,82","235,29"],
    [39034,"2021-08-27T13:07:05","10,94","235,29"],
    [39035,"2021-08-27T13:09:04","11,99","200,1"],
    [39036,"2021-08-27T13:09:07","13,03","200,1"],
    [39037,"2021-08-27T13:11:06","15,1","256,52"],
    [39038,"2021-08-27T13:11:09","12,76","256,52"],
    [39039,"2021-08-27T13:13:07","11,01","248,8"],
    [39040,"2021-08-27T13:13:10","9,52","248,8"],
    [39041,"2021-08-27T13:15:09","14,53","240,4"],
    [39042,"2021-08-27T13:15:12","16,99","240,4"],
    [39043,"2021-08-27T13:17:12","15,05","213,79"],
    [39044,"2021-08-27T13:17:15","18,13","213,79"],
    [39045,"2021-08-27T13:19:14","8,08","216,84"],
    [39046,"2021-08-27T13:19:17","13,85","216,84"],
    [39047,"2021-08-27T13:21:15","9,88","207,04"],
    [39048,"2021-08-27T13:21:18","10,74","207,04"],
    [39049,"2021-08-27T13:23:17","7,04","159,3"],
    [39050,"2021-08-27T13:23:20","9,18","159,3"],
    [39051,"2021-08-27T13:25:19","15,9","195,36"],
    [39052,"2021-08-27T13:25:22","12,71","195,36"],
    [39053,"2021-08-27T13:27:22","15,55","236,8"],
    [39054,"2021-08-27T13:27:25","16,56","236,8"],
    [39055,"2021-08-27T13:29:24","12,96","211,92"],
    [39056,"2021-08-27T13:29:27","9,72","211,92"],
    [39057,"2021-08-27T13:31:25","9,33","234,92"],
    [39058,"2021-08-27T13:31:29","14,6","234,92"],
    [39059,"2021-08-27T13:33:30","14,66","226,28"],
    [39060,"2021-08-27T13:33:33","11,68","226,28"],
    [39061,"2021-08-27T13:35:31","6,85","213,42"],
    [39062,"2021-08-27T13:35:34","11,13","213,42"],
    [39063,"2021-08-27T13:37:31","15,39","252,89"],
    [39064,"2021-08-27T13:37:34","16,39","252,89"],
    [39065,"2021-08-27T13:39:33","16,29","208,01"],
    [39066,"2021-08-27T13:39:36","15,23","208,01"],
    [39067,"2021-08-27T13:41:36","16,63","210,59"],
    [39068,"2021-08-27T13:41:39","16,8","210,59"],
    [39069,"2021-08-27T13:43:37","12,63","225,11"],
    [39070,"2021-08-27T13:43:40","10,12","225,11"],
    [39071,"2021-08-27T13:45:41","10,2","205,02"],
    [39072,"2021-08-27T13:45:44","13,24","205,02"],
    [39073,"2021-08-27T13:47:44","16,78","194,79"],
    [39074,"2021-08-27T13:47:47","15,3","194,79"],
    [39075,"2021-08-27T13:49:44","12,71","218,68"],
    [39076,"2021-08-27T13:49:47","19,87","218,68"],
    [39077,"2021-08-27T13:51:46","6,7","212,84"],
    [39078,"2021-08-27T13:51:49","8,34","212,84"],
    [39079,"2021-08-27T13:53:49","16,87","225,44"],
    [39080,"2021-08-27T13:53:52","14,88","225,44"],
    [39081,"2021-08-27T13:55:51","5,02","223,55"],
    [39082,"2021-08-27T13:55:54","4,88","223,55"],
    [39083,"2021-08-27T13:57:53","7,7","210,89"],
    [39084,"2021-08-27T13:57:56","10,32","210,89"],
    [39085,"2021-08-27T13:59:55","14,3","173,61"],
    [39086,"2021-08-27T13:59:58","18,2","173,61"],
    [39087,"2021-08-27T14:01:58","11,22","241,25"],
    [39088,"2021-08-27T14:02:00","9,48","241,25"],
    [39089,"2021-08-27T14:04:00","11,72","232,69"],
    [39090,"2021-08-27T14:04:03","8,26","232,69"],
    [39091,"2021-08-27T14:06:03","12,26","192,89"],
    [39092,"2021-08-27T14:06:06","9,23","192,89"],
    [39093,"2021-08-27T14:08:05","13,95","205,21"],
    [39094,"2021-08-27T14:08:08","15,28","205,21"],
    [39095,"2021-08-27T14:10:07","11,06","241,09"],
    [39096,"2021-08-27T14:10:10","14,64","241,09"],
    [39097,"2021-08-27T14:12:10","12,45","201,48"],
    [39098,"2021-08-27T14:12:13","10,24","201,48"],
    [39099,"2021-08-27T14:14:13","7,25","188,08"],
    [39100,"2021-08-27T14:14:16","8,03","188,08"],
    [39101,"2021-08-27T14:16:15","16,43","224,48"],
    [39102,"2021-08-27T14:16:18","17,66","224,48"],
    [39103,"2021-08-27T14:18:15","13,77","222,49"],
    [39104,"2021-08-27T14:18:18","16,88","222,49"],
    [39105,"2021-08-27T14:20:17","16,26","191,24"],
    [39106,"2021-08-27T14:20:20","12,28","191,24"],
    [39107,"2021-08-27T14:22:18","12,22","225,34"],
    [39108,"2021-08-27T14:22:21","12,09","225,34"],
    [39109,"2021-08-27T14:24:21","10,56","246,58"],
    [39110,"2021-08-27T14:24:24","13,54","246,58"],
    [39111,"2021-08-27T14:26:23","12,8","241,45"],
    [39112,"2021-08-27T14:26:26","8,31","241,45"],
    [39113,"2021-08-27T14:28:24","12,97","223,21"],
    [39114,"2021-08-27T14:28:27","15,56","223,21"],
    [39115,"2021-08-27T14:30:26","6,57","219,51"],
    [39116,"2021-08-27T14:30:29","4,61","219,51"],
    [39117,"2021-08-27T14:32:26","18,85","224,19"],
    [39118,"2021-08-27T14:32:29","14,07","224,19"],
    [39119,"2021-08-27T14:34:29","13,11","208,01"],
    [39120,"2021-08-27T14:34:32","13,66","208,01"],
    [39121,"2021-08-27T14:36:30","7,24","239,55"],
    [39122,"2021-08-27T14:36:33","6,96","239,55"],
    [39123,"2021-08-27T14:38:32","10,24","215,87"],
    [39124,"2021-08-27T14:38:35","8,57","215,87"],
    [39125,"2021-08-27T14:40:34","13,41","202,36"],
    [39126,"2021-08-27T14:40:37","10,45","202,36"],
    [39127,"2021-08-27T14:42:35","14,54","236,22"],
    [39128,"2021-08-27T14:42:38","11,58","236,22"],
    [39129,"2021-08-27T14:44:36","12,81","230,13"],
    [39130,"2021-08-27T14:44:39","10,77","230,13"],
    [39131,"2021-08-27T14:46:39","15,96","217,21"],
    [39132,"2021-08-27T14:46:42","16,1","217,21"],
    [39133,"2021-08-27T14:48:41","7,28","219,58"],
    [39134,"2021-08-27T14:48:44","11,3","219,58"],
    [39135,"2021-08-27T14:50:41","17,29","222,63"],
    [39136,"2021-08-27T14:50:44","17,21","222,63"],
    [39137,"2021-08-27T14:52:42","16,13","184,03"],
    [39138,"2021-08-27T14:52:45","18,64","184,03"],
    [39139,"2021-08-27T14:54:45","8,44","230,66"],
    [39140,"2021-08-27T14:54:48","9,32","230,66"],
    [39141,"2021-08-27T14:56:47","14,74","202,74"],
    [39142,"2021-08-27T14:56:50","10,81","202,74"],
    [39143,"2021-08-27T14:58:49","11,91","190,98"],
    [39144,"2021-08-27T14:58:52","11,51","190,98"],
    [39145,"2021-08-27T15:00:52","11,49","211,05"],
    [39146,"2021-08-27T15:00:55","14,31","211,05"],
    [39147,"2021-08-27T15:02:54","17,23","198,56"],
    [39148,"2021-08-27T15:02:57","14,44","198,56"],
    [39149,"2021-08-27T15:04:54","12,51","208,26"],
    [39150,"2021-08-27T15:04:57","14,02","208,26"],
    [39151,"2021-08-27T15:06:57","10,26","174,95"],
    [39152,"2021-08-27T15:07:00","10,71","174,95"],
    [39153,"2021-08-27T15:08:57","14,85","210,89"],
    [39154,"2021-08-27T15:09:00","17,05","210,89"],
    [39155,"2021-08-27T15:11:00","7,37","199,02"],
    [39156,"2021-08-27T15:11:03","9,2","199,02"],
    [39157,"2021-08-27T15:13:00","10,55","209,23"],
    [39158,"2021-08-27T15:13:03","8,76","209,23"],
    [39159,"2021-08-27T15:15:02","9,32","245,61"],
    [39160,"2021-08-27T15:15:05","10,5","245,61"],
    [39161,"2021-08-27T15:17:05","10,43","251,5"],
    [39162,"2021-08-27T15:17:08","7,35","251,5"],
    [39163,"2021-08-27T15:19:07","6,39","183,6"],
    [39164,"2021-08-27T15:19:10","9,47","183,6"],
    [39165,"2021-08-27T15:21:09","8,98","234,14"],
    [39166,"2021-08-27T15:21:12","8,33","234,14"],
    [39167,"2021-08-27T15:23:10","9,62","182,11"],
    [39168,"2021-08-27T15:23:14","11,04","182,11"],
    [39169,"2021-08-27T15:25:12","7,72","237,29"],
    [39170,"2021-08-27T15:25:15","7,82","237,29"],
    [39171,"2021-08-27T15:27:14","14,79","217,6"],
    [39172,"2021-08-27T15:27:17","12,8","217,6"],
    [39173,"2021-08-27T15:29:16","9,87","191,33"],
    [39174,"2021-08-27T15:29:19","10,89","191,33"],
    [39175,"2021-08-27T15:31:19","9,41","249,8"],
    [39176,"2021-08-27T15:31:22","9,04","249,8"],
    [39177,"2021-08-27T15:33:22","14,95","195,94"],
    [39178,"2021-08-27T15:33:25","14,19","195,94"],
    [39179,"2021-08-27T15:35:22","10,68","207,13"],
    [39180,"2021-08-27T15:35:25","11,75","207,13"],
    [39181,"2021-08-27T15:37:24","13,32","190,93"],
    [39182,"2021-08-27T15:37:27","10,86","190,93"],
    [39183,"2021-08-27T15:39:26","13,28","186,86"],
    [39184,"2021-08-27T15:39:29","8,34","186,86"],
    [39185,"2021-08-27T15:41:29","11,87","224,77"],
    [39186,"2021-08-27T15:41:32","15,02","224,77"],
    [39187,"2021-08-27T15:43:30","4,58","211,84"],
    [39188,"2021-08-27T15:43:33","2,88","211,84"],
    [39189,"2021-08-27T15:45:32","14,17","191,6"],
    [39190,"2021-08-27T15:45:35","13,64","191,6"],
    [39191,"2021-08-27T15:47:34","6,55","229,3"],
    [39192,"2021-08-27T15:47:37","7,61","229,3"],
    [39193,"2021-08-27T15:49:36","10,49","223,81"],
    [39194,"2021-08-27T15:49:39","9,16","223,81"],
    [39195,"2021-08-27T15:51:39","13,05","214,73"],
    [39196,"2021-08-27T15:51:42","12,99","214,73"],
    [39197,"2021-08-27T15:53:41","12,24","209,54"],
    [39198,"2021-08-27T15:53:44","10,22","209,54"],
    [39199,"2021-08-27T15:55:44","10,35","220,33"],
    [39200,"2021-08-27T15:55:47","7,31","220,33"],
    [39201,"2021-08-27T15:57:44","6,8","254,18"],
    [39202,"2021-08-27T15:57:47","5,05","254,18"],
    [39203,"2021-08-27T15:59:46","14,27","196,96"],
    [39204,"2021-08-27T15:59:49","13,28","196,96"],
    [39205,"2021-08-27T16:01:47","7,61","206,63"],
    [39206,"2021-08-27T16:01:50","9,2","206,63"],
    [39207,"2021-08-27T16:03:49","10,8","196,39"],
    [39208,"2021-08-27T16:03:52","13,61","196,39"],
    [39209,"2021-08-27T16:05:51","11,3","193,59"],
    [39210,"2021-08-27T16:05:54","10,82","193,59"],
    [39211,"2021-08-27T16:07:54","7,4","233,61"],
    [39212,"2021-08-27T16:07:57","7,33","233,61"],
    [39213,"2021-08-27T16:09:56","12,05","216,92"],
    [39214,"2021-08-27T16:09:59","11,84","216,92"],
    [39215,"2021-08-27T16:11:59","11,79","203,84"],
    [39216,"2021-08-27T16:12:02","11,74","203,84"],
    [39217,"2021-08-27T16:14:01","10","222,22"],
    [39218,"2021-08-27T16:14:05","8,89","222,22"],
    [39219,"2021-08-27T16:16:02","13,11","205,01"],
    [39220,"2021-08-27T16:16:05","11,52","205,01"],
    [39221,"2021-08-27T16:18:03","15,14","199,23"],
    [39222,"2021-08-27T16:18:06","14,99","199,23"],
    [39223,"2021-08-27T16:20:06","10,88","211,53"],
    [39224,"2021-08-27T16:20:09","8,87","211,53"],
    [39225,"2021-08-27T16:22:09","11,4","203,23"],
    [39226,"2021-08-27T16:22:12","13,44","203,23"],
    [39227,"2021-08-27T16:24:11","8,55","217,06"],
    [39228,"2021-08-27T16:24:14","9,38","217,06"],
    [39229,"2021-08-27T16:26:14","12,55","200,39"],
    [39230,"2021-08-27T16:26:17","10,59","200,39"],
    [39231,"2021-08-27T16:28:16","9,39","206,91"],
    [39232,"2021-08-27T16:28:20","10","206,91"],
    [39233,"2021-08-27T16:30:18","7,82","209,36"],
    [39234,"2021-08-27T16:30:21","7,54","209,36"],
    [39235,"2021-08-27T16:32:20","13,34","193,32"],
    [39236,"2021-08-27T16:32:23","13,7","193,32"],
    [39237,"2021-08-27T16:34:20","7,17","216,95"],
    [39238,"2021-08-27T16:34:23","8,62","216,95"],
    [39239,"2021-08-27T16:36:23","11,07","195,86"],
    [39240,"2021-08-27T16:36:26","13,22","195,86"],
    [39241,"2021-08-27T16:38:26","10,6","210,53"],
    [39242,"2021-08-27T16:38:29","10,22","210,53"],
    [39243,"2021-08-27T16:40:29","13,53","203,88"],
    [39244,"2021-08-27T16:40:32","11,3","203,88"],
    [39245,"2021-08-27T16:42:32","11,78","202,8"],
    [39246,"2021-08-27T16:42:35","9,66","202,8"],
    [39247,"2021-08-27T16:44:33","11,46","190,68"],
    [39248,"2021-08-27T16:44:36","12,56","190,68"],
    [39249,"2021-08-27T16:46:33","12,18","194,55"],
    [39250,"2021-08-27T16:46:36","10,72","194,55"],
    [39251,"2021-08-27T16:48:35","13,73","199,77"],
    [39252,"2021-08-27T16:48:38","12,31","199,77"],
    [39253,"2021-08-27T16:50:37","12,89","200,99"],
    [39254,"2021-08-27T16:50:40","13,99","200,99"],
    [39255,"2021-08-27T16:52:39","12,04","210,15"],
    [39256,"2021-08-27T16:52:42","13,59","210,15"],
    [39257,"2021-08-27T16:54:42","9,9","193,19"],
    [39258,"2021-08-27T16:54:45","8,27","193,19"],
    [39259,"2021-08-27T16:56:44","10,55","224,6"],
    [39260,"2021-08-27T16:56:47","9,29","224,6"],
    [39261,"2021-08-27T16:58:46","10,95","183,07"],
    [39262,"2021-08-27T16:58:49","10,99","183,07"],
    [39263,"2021-08-27T17:00:47","13,4","199,06"],
    [39264,"2021-08-27T17:00:50","12,96","199,06"],
    [39265,"2021-08-27T17:02:47","11,65","190,42"],
    [39266,"2021-08-27T17:02:50","9,68","190,42"],
    [39267,"2021-08-27T17:04:50","12,34","202,9"],
    [39268,"2021-08-27T17:04:53","11,25","202,9"],
    [39269,"2021-08-27T17:06:51","7,09","228,38"],
    [39270,"2021-08-27T17:06:54","8,26","228,38"],
    [39271,"2021-08-27T17:08:52","10,52","186,21"],
    [39272,"2021-08-27T17:08:55","11,39","186,21"],
    [39273,"2021-08-27T17:10:55","7,34","229,35"],
    [39274,"2021-08-27T17:10:58","7,08","229,35"],
    [39275,"2021-08-27T17:12:57","11,23","188,47"],
    [39276,"2021-08-27T17:13:00","11,82","188,47"],
    [39277,"2021-08-27T17:14:59","10,98","222,85"],
    [39278,"2021-08-27T17:15:02","8,9","222,85"],
    [39279,"2021-08-27T17:17:02","9,33","179,62"],
    [39280,"2021-08-27T17:17:05","10,35","179,62"],
    [39281,"2021-08-27T17:19:03","6,95","193,51"],
    [39282,"2021-08-27T17:19:06","7,42","193,51"],
    [39283,"2021-08-27T17:21:05","7,81","199,32"],
    [39284,"2021-08-27T17:21:08","9","199,32"],
    [39285,"2021-08-27T17:23:06","8,14","192,63"],
    [39286,"2021-08-27T17:23:09","8,48","192,63"],
    [39287,"2021-08-27T17:25:11","8,4","210,44"],
    [39288,"2021-08-27T17:25:14","8,79","210,44"],
    [39289,"2021-08-27T17:27:14","10,01","231,69"],
    [39290,"2021-08-27T17:27:17","10,62","231,69"],
    [39291,"2021-08-27T17:29:17","8,34","201,8"],
    [39292,"2021-08-27T17:29:20","8,18","201,8"],
    [39293,"2021-08-27T17:31:18","8,01","233,82"],
    [39294,"2021-08-27T17:31:22","7,95","233,82"],
    [39295,"2021-08-27T17:33:20","10,68","184,63"],
    [39296,"2021-08-27T17:33:23","10,45","184,63"],
    [39297,"2021-08-27T17:35:21","8,86","198,64"],
    [39298,"2021-08-27T17:35:24","7,75","198,64"],
    [39299,"2021-08-27T17:37:23","7,01","201,25"],
    [39300,"2021-08-27T17:37:26","7,4","201,25"],
    [39301,"2021-08-27T17:39:26","5,9","214,99"],
    [39302,"2021-08-27T17:39:29","5,1","214,99"],
    [39303,"2021-08-27T17:41:28","8,66","198,7"],
    [39304,"2021-08-27T17:41:31","9,01","198,7"],
    [39305,"2021-08-27T17:43:31","10,62","187,31"],
    [39306,"2021-08-27T17:43:34","12,87","187,31"],
    [39307,"2021-08-27T17:45:33","9,99","182,53"],
    [39308,"2021-08-27T17:45:36","8,67","182,53"],
    [39309,"2021-08-27T17:47:35","7,67","186,39"],
    [39310,"2021-08-27T17:47:38","8,15","186,39"],
    [39311,"2021-08-27T17:49:37","9,67","189,64"],
    [39312,"2021-08-27T17:49:40","10,05","189,64"],
    [39313,"2021-08-27T17:51:38","8,86","184,21"],
    [39314,"2021-08-27T17:51:41","8,66","184,21"],
    [39315,"2021-08-27T17:53:40","11,7","207,94"],
    [39316,"2021-08-27T17:53:43","12,95","207,94"],
    [39317,"2021-08-27T17:55:42","7,79","191,44"],
    [39318,"2021-08-27T17:55:45","6,42","191,44"],
    [39319,"2021-08-27T17:57:42","7,5","193,31"],
    [39320,"2021-08-27T17:57:45","7,83","193,31"],
    [39321,"2021-08-27T17:59:45","8,41","200,51"],
    [39322,"2021-08-27T17:59:48","9,18","200,51"],
    [39323,"2021-08-27T18:01:45","6,09","173,41"],
    [39324,"2021-08-27T18:01:48","7,88","173,41"],
    [39325,"2021-08-27T18:03:48","9,52","199,09"],
    [39326,"2021-08-27T18:03:51","10,56","199,09"],
    [39327,"2021-08-27T18:05:50","8,55","193,76"],
    [39328,"2021-08-27T18:05:53","8,31","193,76"],
    [39329,"2021-08-27T18:07:52","8,96","197,02"],
    [39330,"2021-08-27T18:07:55","10,76","197,02"],
    [39331,"2021-08-27T18:09:54","9,04","187,07"],
    [39332,"2021-08-27T18:09:57","7,73","187,07"],
    [39333,"2021-08-27T18:11:55","10,16","184,39"],
    [39334,"2021-08-27T18:11:58","10,21","184,39"],
    [39335,"2021-08-27T18:13:57","8,71","196,4"],
    [39336,"2021-08-27T18:13:59","8,7","196,4"],
    [39337,"2021-08-27T18:15:56","9,81","201,43"],
    [39338,"2021-08-27T18:15:59","9,28","201,43"],
    [39339,"2021-08-27T18:17:59","11,07","187,65"],
    [39340,"2021-08-27T18:18:02","10,44","187,65"],
    [39341,"2021-08-27T18:20:01","8,58","182,48"],
    [39342,"2021-08-27T18:20:04","8,43","182,48"],
    [39343,"2021-08-27T18:22:04","7,25","185,16"],
    [39344,"2021-08-27T18:22:07","6,03","185,16"],
    [39345,"2021-08-27T18:24:05","6,02","223,37"],
    [39346,"2021-08-27T18:24:08","6,59","223,37"],
    [39347,"2021-08-27T18:26:08","6,31","205,3"],
    [39348,"2021-08-27T18:26:11","6,7","205,3"],
    [39349,"2021-08-27T18:28:09","8","187,28"],
    [39350,"2021-08-27T18:28:12","8,66","187,28"],
    [39351,"2021-08-27T18:30:10","8,39","191,06"],
    [39352,"2021-08-27T18:30:13","8,87","191,06"],
    [39353,"2021-08-27T18:32:10","8,5","192,08"],
    [39354,"2021-08-27T18:32:14","8,69","192,08"],
    [39355,"2021-08-27T18:34:13","8,54","182,71"],
    [39356,"2021-08-27T18:34:16","8,85","182,71"],
    [39357,"2021-08-27T18:36:24","8,75","177,02"],
    [39358,"2021-08-27T18:36:27","9,29","177,02"],
    [39359,"2021-08-27T18:38:27","7,16","192,51"],
    [39360,"2021-08-27T18:38:33","6,88","192,51"],
    [39361,"2021-08-27T18:40:30","6,34","194,43"],
    [39362,"2021-08-27T18:40:33","7,22","194,43"],
    [39363,"2021-08-27T18:42:31","7,1","189,99"],
    [39364,"2021-08-27T18:42:34","7,34","189,99"],
    [39365,"2021-08-27T18:44:33","6,98","206,73"],
    [39366,"2021-08-27T18:44:36","6,92","206,73"],
    [39367,"2021-08-27T18:46:35","6,92","209,97"],
    [39368,"2021-08-27T18:46:38","7,58","209,97"],
    [39369,"2021-08-27T18:48:38","4,72","182,86"],
    [39370,"2021-08-27T18:48:41","5,05","182,86"],
    [39371,"2021-08-27T18:50:38","7,18","170,5"],
    [39372,"2021-08-27T18:50:41","7,7","170,5"],
    [39373,"2021-08-27T18:52:39","6,34","194,6"],
    [39374,"2021-08-27T18:52:43","6,35","194,6"],
    [39375,"2021-08-27T18:54:41","5,59","202,68"],
    [39376,"2021-08-27T18:54:44","6,49","202,68"],
    [39377,"2021-08-27T18:56:42","7,08","201,57"],
    [39378,"2021-08-27T18:56:45","6,35","201,57"],
    [39379,"2021-08-27T18:58:43","7,27","195,63"],
    [39380,"2021-08-27T18:58:46","7,31","195,63"],
    [39381,"2021-08-27T19:00:43","6,44","189,75"],
    [39382,"2021-08-27T19:00:46","6,59","189,75"],
    [39383,"2021-08-27T19:02:45","8,28","179,02"],
    [39384,"2021-08-27T19:02:48","8,84","179,02"],
    [39385,"2021-08-27T19:04:47","7,69","193,35"],
    [39386,"2021-08-27T19:04:51","8,28","193,35"],
    [39387,"2021-08-27T19:06:51","7,06","185,04"],
    [39388,"2021-08-27T19:06:54","6,54","185,04"],
    [39389,"2021-08-27T19:08:51","7,75","158,88"],
    [39390,"2021-08-27T19:08:54","7,04","158,88"],
    [39391,"2021-08-27T19:10:53","7,15","178,2"],
    [39392,"2021-08-27T19:10:56","6,83","178,2"],
    [39393,"2021-08-27T19:12:55","6,71","188,59"],
    [39394,"2021-08-27T19:12:59","5,82","188,59"],
    [39395,"2021-08-27T19:14:56","5,8","179,94"],
    [39396,"2021-08-27T19:14:59","6,05","179,94"],
    [39397,"2021-08-27T19:16:58","7,4","194,74"],
    [39398,"2021-08-27T19:17:01","7,34","194,74"],
    [39399,"2021-08-27T19:18:58","7,86","191,28"],
    [39400,"2021-08-27T19:19:01","7,62","191,28"],
    [39401,"2021-08-27T19:21:00","7,03","175,08"],
    [39402,"2021-08-27T19:21:03","8,25","175,08"],
    [39403,"2021-08-27T19:23:02","8,96","186,98"],
    [39404,"2021-08-27T19:23:05","8,9","186,98"],
    [39405,"2021-08-27T19:25:03","9,99","179,29"],
    [39406,"2021-08-27T19:25:06","9,19","179,29"],
    [39407,"2021-08-27T19:27:05","7,17","174,95"],
    [39408,"2021-08-27T19:27:09","7,37","174,95"],
    [39409,"2021-08-27T19:29:08","10,71","186,8"],
    [39410,"2021-08-27T19:29:11","9,82","186,8"],
    [39411,"2021-08-27T19:31:09","7,66","171,1"],
    [39412,"2021-08-27T19:31:12","6,48","171,1"],
    [39413,"2021-08-27T19:33:10","7,54","161,58"],
    [39414,"2021-08-27T19:33:13","6,83","161,58"],
    [39415,"2021-08-27T19:35:16","6,93","154,29"],
    [39416,"2021-08-27T19:35:19","6,24","154,29"],
    [39417,"2021-08-27T19:37:18","6,61","166,24"],
    [39418,"2021-08-27T19:37:21","6,82","166,24"],
    [39419,"2021-08-27T19:39:19","5,12","173,29"],
    [39420,"2021-08-27T19:39:22","5,18","173,29"],
    [39421,"2021-08-27T19:41:21","6,9","193,22"],
    [39422,"2021-08-27T19:41:24","6,74","193,22"],
    [39423,"2021-08-27T19:43:23","6,39","171,32"],
    [39424,"2021-08-27T19:43:26","5,8","171,32"],
    [39425,"2021-08-27T19:45:27","5,71","167,28"],
    [39426,"2021-08-27T19:45:30","5,22","167,28"],
    [39427,"2021-08-27T19:47:29","5,37","195,96"],
    [39428,"2021-08-27T19:47:32","5,45","195,96"],
    [39429,"2021-08-27T19:49:31","3,42","168,93"],
    [39430,"2021-08-27T19:49:34","3,3","168,93"],
    [39431,"2021-08-27T19:51:33","5,12","204,15"],
    [39432,"2021-08-27T19:51:36","5,14","204,15"],
    [39433,"2021-08-27T19:53:32","5,86","189,55"],
    [39434,"2021-08-27T19:53:37","5,98","189,55"],
    [39435,"2021-08-27T19:55:34","7,68","187,08"],
    [39436,"2021-08-27T19:55:37","7,59","187,08"],
    [39437,"2021-08-27T19:57:36","8,78","184,75"],
    [39438,"2021-08-27T19:57:39","8,32","184,75"],
    [39439,"2021-08-27T19:59:37","9,43","181,3"],
    [39440,"2021-08-27T19:59:40","8,73","181,3"],
    [39441,"2021-08-27T20:01:39","5,69","174,91"],
    [39442,"2021-08-27T20:01:42","5,35","174,91"],
    [39443,"2021-08-27T20:03:38","3,16","141,68"],
    [39444,"2021-08-27T20:03:42","3,43","141,68"],
    [39445,"2021-08-27T20:05:41","3,21","100,39"],
    [39446,"2021-08-27T20:05:44","3,13","100,39"],
    [39447,"2021-08-27T20:07:42","3,87","237,92"],
    [39448,"2021-08-27T20:07:45","3,62","237,92"],
    [39449,"2021-08-27T20:09:44","3,81","227,35"],
    [39450,"2021-08-27T20:09:47","3,72","227,35"],
    [39451,"2021-08-27T20:11:46","3,14","224"],
    [39452,"2021-08-27T20:11:49","3,04","224"],
    [39453,"2021-08-27T20:13:48","3,43","327,61"],
    [39454,"2021-08-27T20:13:51","3,51","327,61"],
    [39455,"2021-08-27T20:15:50","4,61","342,08"],
    [39456,"2021-08-27T20:15:53","4,58","342,08"],
    [39457,"2021-08-27T20:17:51","2,71","237,29"],
    [39458,"2021-08-27T20:17:55","4,04","237,29"],
    [39459,"2021-08-27T20:19:53","5,89","209,54"],
    [39460,"2021-08-27T20:19:56","6,11","209,54"],
    [39461,"2021-08-27T20:21:55","5,97","205,82"],
    [39462,"2021-08-27T20:21:58","5,89","205,82"],
    [39463,"2021-08-27T20:23:56","6,33","202,91"],
    [39464,"2021-08-27T20:23:59","6,42","202,91"],
    [39465,"2021-08-27T20:25:57","6,77","207,14"],
    [39466,"2021-08-27T20:26:06","6,79","207,14"],
    [39467,"2021-08-27T20:28:05","4,62","194,45"],
    [39468,"2021-08-27T20:28:08","4,87","194,45"],
    [39469,"2021-08-27T20:30:07","3,46","228,79"],
    [39470,"2021-08-27T20:30:10","3,51","228,79"],
    [39471,"2021-08-27T20:32:07","5","14,99"],
    [39472,"2021-08-27T20:32:10","4,95","14,99"],
    [39473,"2021-08-27T20:34:08","4,46","16,95"],
    [39474,"2021-08-27T20:34:11","4,09","16,95"],
    [39475,"2021-08-27T20:36:08","3,71","23,47"],
    [39476,"2021-08-27T20:36:11","3,54","23,47"],
    [39477,"2021-08-27T20:38:08","2,78","45,03"],
    [39478,"2021-08-27T20:38:14","2,41","45,03"],
    [39479,"2021-08-27T20:40:14","4,36","333,6"],
    [39480,"2021-08-27T20:40:17","4,47","333,6"],
    [39481,"2021-08-27T20:42:22","4,45","352,65"],
    [39482,"2021-08-27T20:42:25","4,36","352,65"],
    [39483,"2021-08-27T20:44:25","2,95","12,55"],
    [39484,"2021-08-27T20:44:28","2,9","12,55"],
    [39485,"2021-08-27T20:46:26","2,98","47,89"],
    [39486,"2021-08-27T20:46:29","3,01","47,89"],
    [39487,"2021-08-27T20:48:27","3,52","10,35"],
    [39488,"2021-08-27T20:48:31","3,45","10,35"],
    [39489,"2021-08-27T20:50:30","4,39","13,33"],
    [39490,"2021-08-27T20:50:33","4,37","13,33"],
    [39491,"2021-08-27T20:52:32","3,71","80,06"],
    [39492,"2021-08-27T20:52:35","3,67","80,06"],
    [39493,"2021-08-27T20:54:47","3,67","92,88"],
    [39494,"2021-08-27T20:54:50","3,8","92,88"],
    [39495,"2021-08-27T20:56:50","4,28","101,47"],
    [39496,"2021-08-27T20:56:53","4,16","101,47"],
    [39497,"2021-08-27T20:58:52","4,64","115,5"],
    [39498,"2021-08-27T20:58:55","4,37","115,5"],
    [39499,"2021-08-27T20:59:57","4,42","123,76"],
    [39500,"2021-08-27T21:00:54","4,11","126,34"],
    [39501,"2021-08-27T21:00:57","4,16","126,34"],
    [39502,"2021-08-27T21:02:57","4,42","123,63"],
    [39503,"2021-08-27T21:03:00","4,33","123,63"],
    [39504,"2021-08-27T21:05:00","5,81","139,77"],
    [39505,"2021-08-27T21:05:03","5,71","139,77"],
    [39506,"2021-08-27T21:07:02","4,99","145,6"],
    [39507,"2021-08-27T21:07:08","4,85","145,6"],
    [39508,"2021-08-27T21:09:08","4,19","152,36"],
    [39509,"2021-08-27T21:09:11","3,9","152,36"],
    [39510,"2021-08-27T21:11:10","4,54","133,64"],
    [39511,"2021-08-27T21:11:13","4,51","133,64"],
    [39512,"2021-08-27T21:13:11","2,74","130,43"],
    [39513,"2021-08-27T21:13:14","2,86","130,43"],
    [39514,"2021-08-27T21:15:13","3,2","40,32"],
    [39515,"2021-08-27T21:15:16","3,53","40,32"],
    [39516,"2021-08-27T21:17:15","3,38","113,99"],
    [39517,"2021-08-27T21:17:18","3,67","113,99"],
    [39518,"2021-08-27T21:19:15","4,35","115,15"],
    [39519,"2021-08-27T21:19:18","4,42","115,15"],
    [39520,"2021-08-27T21:21:21","4,41","96,62"],
    [39521,"2021-08-27T21:21:24","4,54","96,62"],
    [39522,"2021-08-27T21:23:22","4,29","52,04"],
    [39523,"2021-08-27T21:23:25","4,19","52,04"],
    [39524,"2021-08-27T21:25:24","4,48","90,78"],
    [39525,"2021-08-27T21:25:27","4,82","90,78"],
    [39526,"2021-08-27T21:27:26","5,42","114,74"],
    [39527,"2021-08-27T21:27:30","5,53","114,74"],
    [39528,"2021-08-27T21:29:28","4,64","124,86"],
    [39529,"2021-08-27T21:29:31","4,96","124,86"],
    [39530,"2021-08-27T21:31:30","5,34","128,3"],
    [39531,"2021-08-27T21:31:33","5,12","128,3"],
    [39532,"2021-08-27T21:33:30","6,89","111,62"],
    [39533,"2021-08-27T21:33:33","6,82","111,62"],
    [39534,"2021-08-27T21:35:31","5,46","122,28"],
    [39535,"2021-08-27T21:35:34","4,83","122,28"],
    [39536,"2021-08-27T21:37:33","5,09","131,86"],
    [39537,"2021-08-27T21:37:36","5,41","131,86"],
    [39538,"2021-08-27T21:39:37","5,35","138,2"],
    [39539,"2021-08-27T21:39:40","5,27","138,2"],
    [39540,"2021-08-27T21:41:37","3,54","127,09"],
    [39541,"2021-08-27T21:41:41","4","127,09"],
    [39542,"2021-08-27T21:43:39","5,42","51,31"],
    [39543,"2021-08-27T21:43:42","4,64","51,31"],
    [39544,"2021-08-27T21:45:40","5,7","67,79"],
    [39545,"2021-08-27T21:45:43","5,76","67,79"],
    [39546,"2021-08-27T21:47:43","5,28","35,43"],
    [39547,"2021-08-27T21:47:46","5","35,43"],
    [39548,"2021-08-27T21:49:45","4,5","22,63"],
    [39549,"2021-08-27T21:49:48","4,47","22,63"],
    [39550,"2021-08-27T21:51:50","4,47","24,56"],
    [39551,"2021-08-27T21:51:53","4,25","24,56"],
    [39552,"2021-08-27T21:53:52","3,89","45,09"],
    [39553,"2021-08-27T21:53:55","3,96","45,09"],
    [39554,"2021-08-27T21:55:53","5,34","23,15"],
    [39555,"2021-08-27T21:55:57","5,23","23,15"],
    [39556,"2021-08-27T21:57:55","5,41","37,32"],
    [39557,"2021-08-27T21:57:58","5,03","37,32"],
    [39558,"2021-08-27T21:59:57","3,93","24,73"],
    [39559,"2021-08-27T22:00:00","3,89","24,73"],
    [39560,"2021-08-27T22:01:57","4,97","12,24"],
    [39561,"2021-08-27T22:02:00","5,34","12,24"],
    [39562,"2021-08-27T22:03:59","5,55","22,57"],
    [39563,"2021-08-27T22:04:02","5,48","22,57"],
    [39564,"2021-08-27T22:06:01","4,96","15,78"],
    [39565,"2021-08-27T22:06:04","5,17","15,78"],
    [39566,"2021-08-27T22:08:02","6,51","10,76"],
    [39567,"2021-08-27T22:08:05","6,4","10,76"],
    [39568,"2021-08-27T22:10:04","5,96","12,28"],
    [39569,"2021-08-27T22:10:07","5,64","12,28"],
    [39570,"2021-08-27T22:12:04","5,26","21,64"],
    [39571,"2021-08-27T22:12:07","5,25","21,64"],
    [39572,"2021-08-27T22:14:09","5,32","29,43"],
    [39573,"2021-08-27T22:14:12","6,21","29,43"],
    [39574,"2021-08-27T22:16:11","6,57","17,56"],
    [39575,"2021-08-27T22:16:17","6,4","17,56"],
    [39576,"2021-08-27T22:18:16","4,86","10,27"],
    [39577,"2021-08-27T22:18:19","4,4","10,27"],
    [39578,"2021-08-27T22:20:19","5,86","15,23"],
    [39579,"2021-08-27T22:20:22","6,24","15,23"],
    [39580,"2021-08-27T22:22:20","6,68","27,53"],
    [39581,"2021-08-27T22:22:24","6,45","27,53"],
    [39582,"2021-08-27T22:24:23","7,38","23,75"],
    [39583,"2021-08-27T22:24:26","6,89","23,75"],
    [39584,"2021-08-27T22:26:25","6,67","24,97"],
    [39585,"2021-08-27T22:26:28","6,4","24,97"],
    [39586,"2021-08-27T22:28:27","7,79","29,27"],
    [39587,"2021-08-27T22:28:30","8,21","29,27"],
    [39588,"2021-08-27T22:30:29","7,07","35,66"],
    [39589,"2021-08-27T22:30:32","6,79","35,66"],
    [39590,"2021-08-27T22:32:35","6,74","30,27"],
    [39591,"2021-08-27T22:32:38","6,53","30,27"],
    [39592,"2021-08-27T22:34:39","6,5","19,08"],
    [39593,"2021-08-27T22:34:42","6,38","19,08"],
    [39594,"2021-08-27T22:36:39","7,41","33,32"],
    [39595,"2021-08-27T22:36:42","6,88","33,32"],
    [39596,"2021-08-27T22:38:39","7,75","25,64"],
    [39597,"2021-08-27T22:38:42","8,13","25,64"],
    [39598,"2021-08-27T22:40:41","7,9","26,8"],
    [39599,"2021-08-27T22:40:44","7,7","26,8"],
    [39600,"2021-08-27T22:42:44","7,91","20,55"],
    [39601,"2021-08-27T22:42:47","8,07","20,55"],
    [39602,"2021-08-27T22:44:46","7,18","7,45"],
    [39603,"2021-08-27T22:44:49","6,76","7,45"],
    [39604,"2021-08-27T22:46:46","7,88","15,26"],
    [39605,"2021-08-27T22:46:49","8,07","15,26"],
    [39606,"2021-08-27T22:48:47","4,61","30,33"],
    [39607,"2021-08-27T22:48:50","4,72","30,33"],
    [39608,"2021-08-27T22:50:48","5,41","21,22"],
    [39609,"2021-08-27T22:50:51","5,98","21,22"],
    [39610,"2021-08-27T22:52:51","6,16","8,56"],
    [39611,"2021-08-27T22:52:54","6,23","8,56"],
    [39612,"2021-08-27T22:54:53","7,56","31,85"],
    [39613,"2021-08-27T22:54:56","7,59","31,85"],
    [39614,"2021-08-27T22:56:56","7,56","37,28"],
    [39615,"2021-08-27T22:56:59","7,02","37,28"],
    [39616,"2021-08-27T22:58:57","7,92","39,13"],
    [39617,"2021-08-27T22:59:00","7,86","39,13"],
    [39618,"2021-08-27T23:01:00","8,64","26,43"],
    [39619,"2021-08-27T23:01:03","8,67","26,43"],
    [39620,"2021-08-27T23:03:01","7,96","34,79"],
    [39621,"2021-08-27T23:03:04","7,64","34,79"],
    [39622,"2021-08-27T23:05:02","8,04","28,19"],
    [39623,"2021-08-27T23:05:05","8,56","28,19"],
    [39624,"2021-08-27T23:07:03","7,53","39,58"],
    [39625,"2021-08-27T23:07:06","7,44","39,58"],
    [39626,"2021-08-27T23:09:05","7,76","32,84"],
    [39627,"2021-08-27T23:09:08","7,61","32,84"],
    [39628,"2021-08-27T23:11:07","8,77","27,01"],
    [39629,"2021-08-27T23:11:10","8,2","27,01"],
    [39630,"2021-08-27T23:13:09","7,46","9,94"],
    [39631,"2021-08-27T23:13:12","6,91","9,94"],
    [39632,"2021-08-27T23:15:10","5,01","21,53"],
    [39633,"2021-08-27T23:15:13","6,8","21,53"],
    [39634,"2021-08-27T23:17:10","6,79","23,32"],
    [39635,"2021-08-27T23:17:13","7,34","23,32"],
    [39636,"2021-08-27T23:19:13","8,16","32,29"],
    [39637,"2021-08-27T23:19:16","8,46","32,29"],
    [39638,"2021-08-27T23:21:16","9,48","15,08"],
    [39639,"2021-08-27T23:21:19","7,72","15,08"],
    [39640,"2021-08-27T23:23:19","7,36","31,71"],
    [39641,"2021-08-27T23:23:22","6,79","31,71"],
    [39642,"2021-08-27T23:25:19","5,17","13,74"],
    [39643,"2021-08-27T23:25:22","5,51","13,74"],
    [39644,"2021-08-27T23:27:20","6,19","29,11"],
    [39645,"2021-08-27T23:27:23","6,63","29,11"],
    [39646,"2021-08-27T23:29:22","5,67","12,43"],
    [39647,"2021-08-27T23:29:25","6,15","12,43"],
    [39648,"2021-08-27T23:31:22","7,48","13,51"],
    [39649,"2021-08-27T23:31:25","7,17","13,51"],
    [39650,"2021-08-27T23:33:25","6,77","19,77"],
    [39651,"2021-08-27T23:33:28","7,03","19,77"],
    [39652,"2021-08-27T23:35:28","5,76","22,54"],
    [39653,"2021-08-27T23:35:31","5,63","22,54"],
    [39654,"2021-08-27T23:37:30","6,22","24,71"],
    [39655,"2021-08-27T23:37:33","6,48","24,71"],
    [39656,"2021-08-27T23:39:32","7,17","9,05"],
    [39657,"2021-08-27T23:39:35","7,44","9,05"],
    [39658,"2021-08-27T23:41:33","7,79","25,79"],
    [39659,"2021-08-27T23:41:37","8,06","25,79"],
    [39660,"2021-08-27T23:43:36","6,64","23,12"],
    [39661,"2021-08-27T23:43:39","7,12","23,12"],
    [39662,"2021-08-27T23:45:38","7,47","15,78"],
    [39663,"2021-08-27T23:45:41","7,22","15,78"],
    [39664,"2021-08-27T23:47:39","6,74","29,26"],
    [39665,"2021-08-27T23:47:42","6,46","29,26"],
    [39666,"2021-08-27T23:49:42","6,56","21,04"],
    [39667,"2021-08-27T23:49:45","6,63","21,04"],
    [39668,"2021-08-27T23:51:45","6,16","30,94"],
    [39669,"2021-08-27T23:51:48","5,38","30,94"],
    [39670,"2021-08-27T23:53:47","6,93","32,59"],
    [39671,"2021-08-27T23:53:51","6,27","32,59"],
    [39672,"2021-08-27T23:55:49","5,03","9,9"],
    [39673,"2021-08-27T23:55:53","5,47","9,9"],
    [39674,"2021-08-27T23:57:47","7,36","19,71"],
    [39675,"2021-08-27T23:57:53","7,64","19,71"],
    [39676,"2021-08-27T23:59:53","6,11","20,9"],
    [39677,"2021-08-27T23:59:59","6,76","20,9"],
    [39678,"2021-08-28T00:01:57","8,4","12,48"],
    [39679,"2021-08-28T00:02:00","8,42","12,48"],
    [39680,"2021-08-28T00:04:00","9,36","5,2"],
    [39681,"2021-08-28T00:04:03","9,63","5,2"],
    [39682,"2021-08-28T00:06:02","7,3","14,45"],
    [39683,"2021-08-28T00:06:05","7,1","14,45"],
    [39684,"2021-08-28T00:08:04","6,92","20,78"],
    [39685,"2021-08-28T00:08:07","6,44","20,78"],
    [39686,"2021-08-28T00:10:04","6,71","25,28"],
    [39687,"2021-08-28T00:10:07","6,74","25,28"],
    [39688,"2021-08-28T00:12:06","8,46","12,52"],
    [39689,"2021-08-28T00:12:09","8,04","12,52"],
    [39690,"2021-08-28T00:14:06","8,72","360"],
    [39691,"2021-08-28T00:14:09","8,41","360"],
    [39692,"2021-08-28T00:16:06","7,82","16,88"],
    [39693,"2021-08-28T00:16:09","8,3","16,88"],
    [39694,"2021-08-28T00:18:08","7,54","15,78"],
    [39695,"2021-08-28T00:18:11","7,16","15,78"],
    [39696,"2021-08-28T00:20:10","9,04","30,37"],
    [39697,"2021-08-28T00:20:13","8,84","30,37"],
    [39698,"2021-08-28T00:22:13","7,5","28,59"],
    [39699,"2021-08-28T00:22:16","8,08","28,59"],
    [39700,"2021-08-28T00:24:15","7,76","21,08"],
    [39701,"2021-08-28T00:24:18","8,34","21,08"],
    [39702,"2021-08-28T00:26:18","8,2","24,5"],
    [39703,"2021-08-28T00:26:21","8,82","24,5"],
    [39704,"2021-08-28T00:28:20","8,87","8,03"],
    [39705,"2021-08-28T00:28:23","8,4","8,03"],
    [39706,"2021-08-28T00:30:20","9,12","360"],
    [39707,"2021-08-28T00:30:23","8,94","360"],
    [39708,"2021-08-28T00:32:21","8,44","8,94"],
    [39709,"2021-08-28T00:32:24","8,62","8,94"],
    [39710,"2021-08-28T00:34:24","7,25","14,65"],
    [39711,"2021-08-28T00:34:27","7,51","14,65"],
    [39712,"2021-08-28T00:36:27","8,89","9,4"],
    [39713,"2021-08-28T00:36:30","8,18","9,4"],
    [39714,"2021-08-28T00:38:28","8,19","23,8"],
    [39715,"2021-08-28T00:38:31","7,98","23,8"],
    [39716,"2021-08-28T00:40:29","7,02","16,28"],
    [39717,"2021-08-28T00:40:32","6,39","16,28"],
    [39718,"2021-08-28T00:42:30","6,6","20,23"],
    [39719,"2021-08-28T00:42:33","6,88","20,23"],
    [39720,"2021-08-28T00:44:31","7,22","10,33"],
    [39721,"2021-08-28T00:44:34","6,31","10,33"],
    [39722,"2021-08-28T00:46:34","7,3","20,86"],
    [39723,"2021-08-28T00:46:37","6,6","20,86"],
    [39724,"2021-08-28T00:48:34","8,79","16,66"],
    [39725,"2021-08-28T00:48:38","8,41","16,66"],
    [39726,"2021-08-28T00:50:37","8,11","11,84"],
    [39727,"2021-08-28T00:50:40","8","11,84"],
    [39728,"2021-08-28T00:52:39","9,21","340,52"],
    [39729,"2021-08-28T00:52:42","8,85","340,52"],
    [39730,"2021-08-28T00:54:41","8,18","360"],
    [39731,"2021-08-28T00:54:44","8,41","360"],
    [39732,"2021-08-28T00:56:41","7,85","16,36"],
    [39733,"2021-08-28T00:56:44","8,3","16,36"],
    [39734,"2021-08-28T00:58:44","8,07","19,53"],
    [39735,"2021-08-28T00:58:47","8,11","19,53"],
    [39736,"2021-08-28T01:00:48","8,09","14,56"],
    [39737,"2021-08-28T01:00:51","9,34","14,56"],
    [39738,"2021-08-28T01:02:49","8,41","25,03"],
    [39739,"2021-08-28T01:02:52","8,85","25,03"],
    [39740,"2021-08-28T01:04:50","8,17","19,59"],
    [39741,"2021-08-28T01:04:54","8,19","19,59"],
    [39742,"2021-08-28T01:06:51","7,97","40,54"],
    [39743,"2021-08-28T01:06:55","6,9","40,54"],
    [39744,"2021-08-28T01:08:54","5,94","16,69"],
    [39745,"2021-08-28T01:08:57","6,05","16,69"],
    [39746,"2021-08-28T01:10:55","7,58","7,06"],
    [39747,"2021-08-28T01:10:58","7,67","7,06"],
    [39748,"2021-08-28T01:12:57","6,81","20,22"],
    [39749,"2021-08-28T01:13:00","6,34","20,22"],
    [39750,"2021-08-28T01:14:59","7,89","22,18"],
    [39751,"2021-08-28T01:15:02","7,76","22,18"],
    [39752,"2021-08-28T01:17:02","7,03","25,07"],
    [39753,"2021-08-28T01:17:05","7,42","25,07"],
    [39754,"2021-08-28T01:19:04","7,82","17,99"],
    [39755,"2021-08-28T01:19:07","7,62","17,99"],
    [39756,"2021-08-28T01:21:11","7,7","30,8"],
    [39757,"2021-08-28T01:21:14","6,82","30,8"],
    [39758,"2021-08-28T01:23:12","7,46","22,19"],
    [39759,"2021-08-28T01:23:15","7,26","22,19"],
    [39760,"2021-08-28T01:25:14","8,04","28,66"],
    [39761,"2021-08-28T01:25:17","7,04","28,66"],
    [39762,"2021-08-28T01:27:14","6,4","18,25"],
    [39763,"2021-08-28T01:27:17","7,46","18,25"],
    [39764,"2021-08-28T01:29:20","7,48","27,62"],
    [39765,"2021-08-28T01:29:23","7,59","27,62"],
    [39766,"2021-08-28T01:31:21","8,24","18,74"],
    [39767,"2021-08-28T01:31:24","8,42","18,74"],
    [39768,"2021-08-28T01:33:22","7,78","17,44"],
    [39769,"2021-08-28T01:33:25","8,1","17,44"],
    [39770,"2021-08-28T01:35:25","7,49","32,17"],
    [39771,"2021-08-28T01:35:28","7,41","32,17"],
    [39772,"2021-08-28T01:37:26","7,2","7,43"],
    [39773,"2021-08-28T01:37:29","8,33","7,43"],
    [39774,"2021-08-28T01:39:29","6,63","33,72"],
    [39775,"2021-08-28T01:39:33","7,16","33,72"],
    [39776,"2021-08-28T01:41:33","7,26","16,48"],
    [39777,"2021-08-28T01:41:36","7,72","16,48"],
    [39778,"2021-08-28T01:43:33","8,87","18,42"],
    [39779,"2021-08-28T01:43:36","8,21","18,42"],
    [39780,"2021-08-28T01:45:35","8,41","22,68"],
    [39781,"2021-08-28T01:45:38","7,89","22,68"],
    [39782,"2021-08-28T01:47:37","7,28","27,28"],
    [39783,"2021-08-28T01:47:40","6,73","27,28"],
    [39784,"2021-08-28T01:49:39","8,77","25,16"],
    [39785,"2021-08-28T01:49:42","7,94","25,16"],
    [39786,"2021-08-28T01:51:41","7,16","11,71"],
    [39787,"2021-08-28T01:51:45","7,58","11,71"],
    [39788,"2021-08-28T01:53:43","7,14","17,69"],
    [39789,"2021-08-28T01:53:47","7,35","17,69"],
    [39790,"2021-08-28T01:55:46","8","19,82"],
    [39791,"2021-08-28T01:55:49","8,71","19,82"],
    [39792,"2021-08-28T01:57:48","6,85","30,92"],
    [39793,"2021-08-28T01:57:51","6,95","30,92"],
    [39794,"2021-08-28T01:59:49","7,79","21,16"],
    [39795,"2021-08-28T01:59:52","7,09","21,16"],
    [39796,"2021-08-28T02:01:52","7,56","26,04"],
    [39797,"2021-08-28T02:01:55","8,17","26,04"],
    [39798,"2021-08-28T02:03:53","8,53","14,9"],
    [39799,"2021-08-28T02:03:56","8,37","14,9"],
    [39800,"2021-08-28T02:05:55","6,18","9,84"],
    [39801,"2021-08-28T02:05:58","6,84","9,84"],
    [39802,"2021-08-28T02:07:57","7,39","24,95"],
    [39803,"2021-08-28T02:08:00","7,85","24,95"],
    [39804,"2021-08-28T02:09:57","7,86","21,08"],
    [39805,"2021-08-28T02:10:00","7,97","21,08"],
    [39806,"2021-08-28T02:12:00","8,69","26,64"],
    [39807,"2021-08-28T02:12:03","9,05","26,64"],
    [39808,"2021-08-28T02:14:01","10,07","28,13"],
    [39809,"2021-08-28T02:14:04","9,46","28,13"],
    [39810,"2021-08-28T02:16:03","6,44","15,97"],
    [39811,"2021-08-28T02:16:06","7,99","15,97"],
    [39812,"2021-08-28T02:18:04","5,68","29,13"],
    [39813,"2021-08-28T02:18:08","6,25","29,13"],
    [39814,"2021-08-28T02:20:06","8,8","26,03"],
    [39815,"2021-08-28T02:20:09","8,23","26,03"],
    [39816,"2021-08-28T02:22:07","8,89","24,45"],
    [39817,"2021-08-28T02:22:10","10,03","24,45"],
    [39818,"2021-08-28T02:24:07","7,51","23,1"],
    [39819,"2021-08-28T02:24:10","8,48","23,1"],
    [39820,"2021-08-28T02:26:04","7,85","27,94"],
    [39821,"2021-08-28T02:26:10","7,59","27,94"],
    [39822,"2021-08-28T02:28:10","9,42","26,25"],
    [39823,"2021-08-28T02:28:14","9,29","26,25"],
    [39824,"2021-08-28T02:30:11","7,92","22,75"],
    [39825,"2021-08-28T02:30:14","8,1","22,75"],
    [39826,"2021-08-28T02:32:13","9,57","25,87"],
    [39827,"2021-08-28T02:32:16","8,5","25,87"],
    [39828,"2021-08-28T02:34:14","8,5","32,13"],
    [39829,"2021-08-28T02:34:17","8,12","32,13"],
    [39830,"2021-08-28T02:36:16","9,54","26,6"],
    [39831,"2021-08-28T02:36:19","8,41","26,6"],
    [39832,"2021-08-28T02:38:17","8,69","17,11"],
    [39833,"2021-08-28T02:38:20","9,1","17,11"],
    [39834,"2021-08-28T02:40:19","7,81","30,47"],
    [39835,"2021-08-28T02:40:22","7,83","30,47"],
    [39836,"2021-08-28T02:42:20","10,08","32,17"],
    [39837,"2021-08-28T02:42:23","9,65","32,17"],
    [39838,"2021-08-28T02:44:23","9,65","36,04"],
    [39839,"2021-08-28T02:44:26","8,6","36,04"],
    [39840,"2021-08-28T02:46:26","8,54","27,68"],
    [39841,"2021-08-28T02:46:29","9,29","27,68"],
    [39842,"2021-08-28T02:48:28","8,63","22,85"],
    [39843,"2021-08-28T02:48:31","8,89","22,85"],
    [39844,"2021-08-28T02:50:29","9,42","31,36"],
    [39845,"2021-08-28T02:50:32","9,01","31,36"],
    [39846,"2021-08-28T02:52:29","9,5","38,34"],
    [39847,"2021-08-28T02:52:32","9,88","38,34"],
    [39848,"2021-08-28T02:54:32","11,44","37,17"],
    [39849,"2021-08-28T02:54:35","11,97","37,17"],
    [39850,"2021-08-28T02:56:34","12,04","30,51"],
    [39851,"2021-08-28T02:56:37","11,42","30,51"],
    [39852,"2021-08-28T02:58:36","9,35","37,07"],
    [39853,"2021-08-28T02:58:39","10,08","37,07"],
    [39854,"2021-08-28T03:00:38","9,24","49,59"],
    [39855,"2021-08-28T03:00:41","9,56","49,59"],
    [39856,"2021-08-28T03:02:39","9,6","38,59"],
    [39857,"2021-08-28T03:02:42","10,61","38,59"],
    [39858,"2021-08-28T03:04:40","8,81","34,75"],
    [39859,"2021-08-28T03:04:43","9,26","34,75"],
    [39860,"2021-08-28T03:06:41","9,32","42,1"],
    [39861,"2021-08-28T03:06:44","9,69","42,1"],
    [39862,"2021-08-28T03:08:43","9,86","32,55"],
    [39863,"2021-08-28T03:08:46","7,95","32,55"],
    [39864,"2021-08-28T03:10:46","9,07","34,59"],
    [39865,"2021-08-28T03:10:49","9,77","34,59"],
    [39866,"2021-08-28T03:12:48","7,96","29,54"],
    [39867,"2021-08-28T03:12:51","8,14","29,54"],
    [39868,"2021-08-28T03:14:50","8,85","40,64"],
    [39869,"2021-08-28T03:14:53","8,81","40,64"],
    [39870,"2021-08-28T03:16:56","8,72","36,21"],
    [39871,"2021-08-28T03:16:59","8,55","36,21"],
    [39872,"2021-08-28T03:19:02","8,54","50,48"],
    [39873,"2021-08-28T03:19:05","7,93","50,48"],
    [39874,"2021-08-28T03:21:03","9,51","39,88"],
    [39875,"2021-08-28T03:21:06","8,62","39,88"],
    [39876,"2021-08-28T03:23:04","10,39","35,39"],
    [39877,"2021-08-28T03:23:07","9,3","35,39"],
    [39878,"2021-08-28T03:25:06","10,14","33,29"],
    [39879,"2021-08-28T03:25:09","9,89","33,29"],
    [39880,"2021-08-28T03:27:07","9,62","29,78"],
    [39881,"2021-08-28T03:27:11","10,45","29,78"],
    [39882,"2021-08-28T03:29:09","9,04","47,68"],
    [39883,"2021-08-28T03:29:12","9,27","47,68"],
    [39884,"2021-08-28T03:31:11","9,36","30,58"],
    [39885,"2021-08-28T03:31:14","8,93","30,58"],
    [39886,"2021-08-28T03:33:13","9,97","23,96"],
    [39887,"2021-08-28T03:33:16","10,73","23,96"],
    [39888,"2021-08-28T03:35:15","8,46","28,36"],
    [39889,"2021-08-28T03:35:19","8,24","28,36"],
    [39890,"2021-08-28T03:37:17","8,72","10,94"],
    [39891,"2021-08-28T03:37:20","8,66","10,94"],
    [39892,"2021-08-28T03:39:18","7,34","41,24"],
    [39893,"2021-08-28T03:39:22","7,74","41,24"],
    [39894,"2021-08-28T03:41:21","9,46","36,29"],
    [39895,"2021-08-28T03:41:24","8,81","36,29"],
    [39896,"2021-08-28T03:43:23","9,48","28,03"],
    [39897,"2021-08-28T03:43:26","9,44","28,03"],
    [39898,"2021-08-28T03:45:23","9,71","22,61"],
    [39899,"2021-08-28T03:45:26","9,87","22,61"],
    [39900,"2021-08-28T03:47:26","11,52","28,47"],
    [39901,"2021-08-28T03:47:29","10,88","28,47"],
    [39902,"2021-08-28T03:49:29","8,88","31,25"],
    [39903,"2021-08-28T03:49:32","9,11","31,25"],
    [39904,"2021-08-28T03:51:31","10,81","22,46"],
    [39905,"2021-08-28T03:51:34","11,36","22,46"],
    [39906,"2021-08-28T03:53:34","10,8","26,6"],
    [39907,"2021-08-28T03:53:37","11,14","26,6"],
    [39908,"2021-08-28T03:55:36","10,43","23,7"],
    [39909,"2021-08-28T03:55:39","10,21","23,7"],
    [39910,"2021-08-28T03:57:37","11,35","30,56"],
    [39911,"2021-08-28T03:57:40","11,25","30,56"],
    [39912,"2021-08-28T03:59:40","12,35","32,49"],
    [39913,"2021-08-28T03:59:43","12,22","32,49"],
    [39914,"2021-08-28T04:01:40","11,19","34,19"],
    [39915,"2021-08-28T04:01:43","10,72","34,19"],
    [39916,"2021-08-28T04:03:43","10,01","31,07"],
    [39917,"2021-08-28T04:03:46","10,32","31,07"],
    [39918,"2021-08-28T04:05:44","11,28","35,9"],
    [39919,"2021-08-28T04:05:47","12,06","35,9"],
    [39920,"2021-08-28T04:07:46","9,29","33,19"],
    [39921,"2021-08-28T04:07:49","8,57","33,19"],
    [39922,"2021-08-28T04:09:46","11,26","37,34"],
    [39923,"2021-08-28T04:09:49","11,58","37,34"],
    [39924,"2021-08-28T04:11:47","10,87","28,37"],
    [39925,"2021-08-28T04:11:50","10,3","28,37"],
    [39926,"2021-08-28T04:13:48","7,95","44,78"],
    [39927,"2021-08-28T04:13:51","7,98","44,78"],
    [39928,"2021-08-28T04:15:50","9,77","43,42"],
    [39929,"2021-08-28T04:15:53","9,84","43,42"],
    [39930,"2021-08-28T04:17:53","11,4","46,13"],
    [39931,"2021-08-28T04:17:56","12,1","46,13"],
    [39932,"2021-08-28T04:19:54","10,73","31,84"],
    [39933,"2021-08-28T04:19:57","10,76","31,84"],
    [39934,"2021-08-28T04:21:56","10,59","26,59"],
    [39935,"2021-08-28T04:21:59","10,42","26,59"],
    [39936,"2021-08-28T04:23:58","7,79","30,24"],
    [39937,"2021-08-28T04:24:01","9,1","30,24"],
    [39938,"2021-08-28T04:25:57","11,41","32,25"],
    [39939,"2021-08-28T04:26:03","11,45","32,25"],
    [39940,"2021-08-28T04:28:00","11,28","39,39"],
    [39941,"2021-08-28T04:28:03","10,39","39,39"],
    [39942,"2021-08-28T04:30:03","8,46","30,81"],
    [39943,"2021-08-28T04:30:06","8,51","30,81"],
    [39944,"2021-08-28T04:32:05","9,55","33,28"],
    [39945,"2021-08-28T04:32:08","8,73","33,28"],
    [39946,"2021-08-28T04:34:05","8,11","27,82"],
    [39947,"2021-08-28T04:34:08","7,82","27,82"],
    [39948,"2021-08-28T04:36:06","8,82","32,36"],
    [39949,"2021-08-28T04:36:09","9,97","32,36"],
    [39950,"2021-08-28T04:38:07","9,17","15,17"],
    [39951,"2021-08-28T04:38:10","9,15","15,17"],
    [39952,"2021-08-28T04:40:09","8,98","25,45"],
    [39953,"2021-08-28T04:40:12","8,99","25,45"],
    [39954,"2021-08-28T04:42:09","7,67","28,3"],
    [39955,"2021-08-28T04:42:12","7,89","28,3"],
    [39956,"2021-08-28T04:44:10","8,97","37,73"],
    [39957,"2021-08-28T04:44:13","8,92","37,73"],
    [39958,"2021-08-28T04:46:11","7,62","30,61"],
    [39959,"2021-08-28T04:46:14","8,02","30,61"],
    [39960,"2021-08-28T04:48:12","8,4","34,52"],
    [39961,"2021-08-28T04:48:15","9,01","34,52"],
    [39962,"2021-08-28T04:50:15","9,36","38,42"],
    [39963,"2021-08-28T04:50:18","10,57","38,42"],
    [39964,"2021-08-28T04:52:17","8,85","29,21"],
    [39965,"2021-08-28T04:52:20","10,1","29,21"],
    [39966,"2021-08-28T04:54:18","7,17","30,84"],
    [39967,"2021-08-28T04:54:22","7,7","30,84"],
    [39968,"2021-08-28T04:56:21","8,5","26,19"],
    [39969,"2021-08-28T04:56:24","9,52","26,19"],
    [39970,"2021-08-28T04:58:22","8,33","44,98"],
    [39971,"2021-08-28T04:58:25","8,53","44,98"],
    [39972,"2021-08-28T05:00:25","6,86","30,04"],
    [39973,"2021-08-28T05:00:28","6,95","30,04"],
    [39974,"2021-08-28T05:02:26","10,76","31,94"],
    [39975,"2021-08-28T05:02:29","11,33","31,94"],
    [39976,"2021-08-28T05:04:28","8,98","34,19"],
    [39977,"2021-08-28T05:04:31","8,34","34,19"],
    [39978,"2021-08-28T05:06:31","10,26","14,45"],
    [39979,"2021-08-28T05:06:34","9,5","14,45"],
    [39980,"2021-08-28T05:08:33","10,92","22,7"],
    [39981,"2021-08-28T05:08:36","11,34","22,7"],
    [39982,"2021-08-28T05:10:35","10,43","31,88"],
    [39983,"2021-08-28T05:10:38","12,02","31,88"],
    [39984,"2021-08-28T05:12:39","12,04","28,17"],
    [39985,"2021-08-28T05:12:42","11,64","28,17"],
    [39986,"2021-08-28T05:14:39","10,38","22,24"],
    [39987,"2021-08-28T05:14:42","11,23","22,24"],
    [39988,"2021-08-28T05:16:39","10,58","29,42"],
    [39989,"2021-08-28T05:16:42","11,09","29,42"],
    [39990,"2021-08-28T05:18:40","10,1","32,67"],
    [39991,"2021-08-28T05:18:44","10,07","32,67"],
    [39992,"2021-08-28T05:20:43","10,48","29,05"],
    [39993,"2021-08-28T05:20:46","11,88","29,05"],
    [39994,"2021-08-28T05:22:45","13,15","23,96"],
    [39995,"2021-08-28T05:22:48","11,64","23,96"],
    [39996,"2021-08-28T05:24:45","10,11","29,11"],
    [39997,"2021-08-28T05:24:48","10,44","29,11"],
    [39998,"2021-08-28T05:26:48","11,24","16,53"],
    [39999,"2021-08-28T05:26:51","11,73","16,53"],
    [40000,"2021-08-28T05:28:50","9,56","34,56"],
    [40001,"2021-08-28T05:28:53","9,81","34,56"],
    [40002,"2021-08-28T05:30:52","9,34","36,74"],
    [40003,"2021-08-28T05:30:55","8,26","36,74"],
    [40004,"2021-08-28T05:32:54","8,02","30,56"],
    [40005,"2021-08-28T05:32:57","9,23","30,56"],
    [40006,"2021-08-28T05:34:55","12,21","38,99"],
    [40007,"2021-08-28T05:34:59","10,36","38,99"],
    [40008,"2021-08-28T05:36:57","9,59","41,44"],
    [40009,"2021-08-28T05:37:00","9,89","41,44"],
    [40010,"2021-08-28T05:38:57","13,22","27,26"],
    [40011,"2021-08-28T05:39:01","12,97","27,26"],
    [40012,"2021-08-28T05:40:57","9,43","39,56"],
    [40013,"2021-08-28T05:41:01","10,29","39,56"],
    [40014,"2021-08-28T05:42:59","8,05","26,34"],
    [40015,"2021-08-28T05:43:02","8,85","26,34"],
    [40016,"2021-08-28T05:45:01","9,69","32,41"],
    [40017,"2021-08-28T05:45:04","8,65","32,41"],
    [40018,"2021-08-28T05:47:03","9,43","38,91"],
    [40019,"2021-08-28T05:47:06","10,65","38,91"],
    [40020,"2021-08-28T05:49:04","11,57","26,24"],
    [40021,"2021-08-28T05:49:07","10,46","26,24"],
    [40022,"2021-08-28T05:51:06","10,75","31,67"],
    [40023,"2021-08-28T05:51:09","11,89","31,67"],
    [40024,"2021-08-28T05:53:08","11,13","41,64"],
    [40025,"2021-08-28T05:53:11","11,36","41,64"],
    [40026,"2021-08-28T05:55:10","11","35,64"],
    [40027,"2021-08-28T05:55:13","10,15","35,64"],
    [40028,"2021-08-28T05:57:12","11,87","44,7"],
    [40029,"2021-08-28T05:57:15","8,88","44,7"],
    [40030,"2021-08-28T05:59:13","7,43","53,44"],
    [40031,"2021-08-28T05:59:19","7,97","53,44"],
    [40032,"2021-08-28T06:01:19","8,36","14,28"],
    [40033,"2021-08-28T06:01:22","8,85","14,28"],
    [40034,"2021-08-28T06:03:21","8,72","41,97"],
    [40035,"2021-08-28T06:03:24","8,24","41,97"],
    [40036,"2021-08-28T06:05:23","13,09","33,06"],
    [40037,"2021-08-28T06:05:27","12,7","33,06"],
    [40038,"2021-08-28T06:07:25","9,81","39,68"],
    [40039,"2021-08-28T06:07:28","9,26","39,68"],
    [40040,"2021-08-28T06:09:26","10,72","41,52"],
    [40041,"2021-08-28T06:09:30","9,77","41,52"],
    [40042,"2021-08-28T06:11:28","10,83","48,88"],
    [40043,"2021-08-28T06:11:31","10,88","48,88"],
    [40044,"2021-08-28T06:13:31","7,78","44,92"],
    [40045,"2021-08-28T06:13:34","8,08","44,92"],
    [40046,"2021-08-28T06:15:34","8,92","40,3"],
    [40047,"2021-08-28T06:15:37","8,96","40,3"],
    [40048,"2021-08-28T06:17:36","10,67","44,75"],
    [40049,"2021-08-28T06:17:39","12","44,75"],
    [40050,"2021-08-28T06:19:39","9,2","46,17"],
    [40051,"2021-08-28T06:19:42","7,65","46,17"],
    [40052,"2021-08-28T06:21:40","8,41","33,84"],
    [40053,"2021-08-28T06:21:43","7,49","33,84"],
    [40054,"2021-08-28T06:23:42","10,38","36,86"],
    [40055,"2021-08-28T06:23:46","10,93","36,86"],
    [40056,"2021-08-28T06:25:46","11,04","20,27"],
    [40057,"2021-08-28T06:25:49","12,06","20,27"],
    [40058,"2021-08-28T06:27:47","11,79","24,43"],
    [40059,"2021-08-28T06:27:50","9,53","24,43"],
    [40060,"2021-08-28T06:29:49","9,77","42,35"],
    [40061,"2021-08-28T06:29:52","10,48","42,35"],
    [40062,"2021-08-28T06:31:52","13,16","43,96"],
    [40063,"2021-08-28T06:31:55","11,8","43,96"],
    [40064,"2021-08-28T06:33:55","9,28","14,72"],
    [40065,"2021-08-28T06:33:58","9,96","14,72"],
    [40066,"2021-08-28T06:35:57","10,72","32,28"],
    [40067,"2021-08-28T06:36:00","12,52","32,28"],
    [40068,"2021-08-28T06:37:59","10,65","29,62"],
    [40069,"2021-08-28T06:38:02","10,26","29,62"],
    [40070,"2021-08-28T06:40:01","9,05","37,18"],
    [40071,"2021-08-28T06:40:04","7,46","37,18"],
    [40072,"2021-08-28T06:42:01","10,04","20,16"],
    [40073,"2021-08-28T06:42:05","9,25","20,16"],
    [40074,"2021-08-28T06:44:04","14,15","41,31"],
    [40075,"2021-08-28T06:44:07","13,32","41,31"],
    [40076,"2021-08-28T06:46:04","13,92","31,58"],
    [40077,"2021-08-28T06:46:07","11,68","31,58"],
    [40078,"2021-08-28T06:48:05","10,27","34,98"],
    [40079,"2021-08-28T06:48:08","10,88","34,98"],
    [40080,"2021-08-28T06:50:08","11,65","31,18"],
    [40081,"2021-08-28T06:50:11","11,03","31,18"],
    [40082,"2021-08-28T06:52:10","10,89","27,93"],
    [40083,"2021-08-28T06:52:13","11,86","27,93"],
    [40084,"2021-08-28T06:54:13","10,71","31,63"],
    [40085,"2021-08-28T06:54:16","8,1","31,63"],
    [40086,"2021-08-28T06:56:14","9,74","43,66"],
    [40087,"2021-08-28T06:56:17","9,97","43,66"],
    [40088,"2021-08-28T06:58:17","11,1","30,33"],
    [40089,"2021-08-28T06:58:20","11,48","30,33"],
    [40090,"2021-08-28T07:00:19","9,91","25,54"],
    [40091,"2021-08-28T07:00:22","11,79","25,54"],
    [40092,"2021-08-28T07:02:20","12,9","15,56"],
    [40093,"2021-08-28T07:02:23","12,02","15,56"],
    [40094,"2021-08-28T07:04:22","11,01","17,04"],
    [40095,"2021-08-28T07:04:24","11,12","17,04"],
    [40096,"2021-08-28T07:06:22","12,07","18,93"],
    [40097,"2021-08-28T07:06:25","11,71","18,93"],
    [40098,"2021-08-28T07:08:25","10,36","34,84"],
    [40099,"2021-08-28T07:08:28","10,44","34,84"],
    [40100,"2021-08-28T07:10:27","10,25","14,73"],
    [40101,"2021-08-28T07:10:30","13,3","14,73"],
    [40102,"2021-08-28T07:12:29","9,45","26,55"],
    [40103,"2021-08-28T07:12:32","11,26","26,55"],
    [40104,"2021-08-28T07:14:31","10,25","37,61"],
    [40105,"2021-08-28T07:14:34","9,95","37,61"],
    [40106,"2021-08-28T07:16:33","14,67","32,78"],
    [40107,"2021-08-28T07:16:36","13,89","32,78"],
    [40108,"2021-08-28T07:18:34","9,75","16,93"],
    [40109,"2021-08-28T07:18:37","7,87","16,93"],
    [40110,"2021-08-28T07:20:35","11,43","45,23"],
    [40111,"2021-08-28T07:20:39","10,65","45,23"],
    [40112,"2021-08-28T07:22:40","10,65","37,61"],
    [40113,"2021-08-28T07:22:43","10,48","37,61"],
    [40114,"2021-08-28T07:24:41","13,4","32,06"],
    [40115,"2021-08-28T07:24:44","14,73","32,06"],
    [40116,"2021-08-28T07:26:44","12,1","23,83"],
    [40117,"2021-08-28T07:26:47","12,69","23,83"],
    [40118,"2021-08-28T07:28:47","12,05","20,15"],
    [40119,"2021-08-28T07:28:50","10,75","20,15"],
    [40120,"2021-08-28T07:30:47","11,74","39,04"],
    [40121,"2021-08-28T07:30:50","11,61","39,04"],
    [40122,"2021-08-28T07:32:49","12,42","28,61"],
    [40123,"2021-08-28T07:32:51","12,32","28,61"],
    [40124,"2021-08-28T07:34:51","11,65","40,17"],
    [40125,"2021-08-28T07:34:54","10,75","40,17"],
    [40126,"2021-08-28T07:36:53","12,16","29,66"],
    [40127,"2021-08-28T07:36:56","12,92","29,66"],
    [40128,"2021-08-28T07:38:53","12,58","25,98"],
    [40129,"2021-08-28T07:38:56","11,06","25,98"],
    [40130,"2021-08-28T07:40:54","11,18","37,53"],
    [40131,"2021-08-28T07:40:57","10,52","37,53"],
    [40132,"2021-08-28T07:42:56","13,33","25,75"],
    [40133,"2021-08-28T07:42:59","14,25","25,75"],
    [40134,"2021-08-28T07:44:57","11,92","42"],
    [40135,"2021-08-28T07:45:00","10,01","42"],
    [40136,"2021-08-28T07:46:58","13,49","34,18"],
    [40137,"2021-08-28T07:47:01","13,77","34,18"],
    [40138,"2021-08-28T07:48:58","13,83","21,98"],
    [40139,"2021-08-28T07:49:01","12,19","21,98"],
    [40140,"2021-08-28T07:51:00","10,47","40,47"],
    [40141,"2021-08-28T07:51:03","9,2","40,47"],
    [40142,"2021-08-28T07:53:01","11,81","47,03"],
    [40143,"2021-08-28T07:53:04","11,35","47,03"],
    [40144,"2021-08-28T07:55:06","11,27","38,6"],
    [40145,"2021-08-28T07:55:09","12,31","38,6"],
    [40146,"2021-08-28T07:57:07","12,66","37,48"],
    [40147,"2021-08-28T07:57:10","13,6","37,48"],
    [40148,"2021-08-28T07:59:09","13,97","35,75"],
    [40149,"2021-08-28T07:59:12","12,95","35,75"],
    [40150,"2021-08-28T08:01:12","13,3","24,68"],
    [40151,"2021-08-28T08:01:15","12,24","24,68"],
    [40152,"2021-08-28T08:03:13","11,84","42,42"],
    [40153,"2021-08-28T08:03:18","11,94","42,42"],
    [40154,"2021-08-28T08:05:16","12,15","27,91"],
    [40155,"2021-08-28T08:05:19","10,97","27,91"],
    [40156,"2021-08-28T08:07:17","10,22","26,14"],
    [40157,"2021-08-28T08:07:20","9,56","26,14"],
    [40158,"2021-08-28T08:09:19","12,32","33,4"],
    [40159,"2021-08-28T08:09:22","12,23","33,4"],
    [40160,"2021-08-28T08:11:21","12,8","36,09"],
    [40161,"2021-08-28T08:11:24","10,39","36,09"],
    [40162,"2021-08-28T08:13:23","11,84","40,16"],
    [40163,"2021-08-28T08:13:26","9,55","40,16"],
    [40164,"2021-08-28T08:15:27","9,58","15,93"],
    [40165,"2021-08-28T08:15:30","12","15,93"],
    [40166,"2021-08-28T08:17:30","10,47","35,34"],
    [40167,"2021-08-28T08:17:33","9,9","35,34"],
    [40168,"2021-08-28T08:19:32","10,87","36,86"],
    [40169,"2021-08-28T08:19:35","10,33","36,86"],
    [40170,"2021-08-28T08:21:34","9,34","39,28"],
    [40171,"2021-08-28T08:21:37","8,37","39,28"],
    [40172,"2021-08-28T08:23:37","8,3","31,06"],
    [40173,"2021-08-28T08:23:40","9,1","31,06"],
    [40174,"2021-08-28T08:25:40","10,22","26,37"],
    [40175,"2021-08-28T08:25:43","10,97","26,37"],
    [40176,"2021-08-28T08:27:44","10,96","44,38"],
    [40177,"2021-08-28T08:27:47","10,8","44,38"],
    [40178,"2021-08-28T08:29:46","12,11","43,31"],
    [40179,"2021-08-28T08:29:49","13","43,31"],
    [40180,"2021-08-28T08:31:47","10,42","36,5"],
    [40181,"2021-08-28T08:31:50","12,28","36,5"],
    [40182,"2021-08-28T08:33:49","12,15","35,36"],
    [40183,"2021-08-28T08:33:52","11,09","35,36"],
    [40184,"2021-08-28T08:35:50","9,94","39,33"],
    [40185,"2021-08-28T08:35:53","9,74","39,33"],
    [40186,"2021-08-28T08:37:53","7,97","30,14"],
    [40187,"2021-08-28T08:37:56","8,25","30,14"],
    [40188,"2021-08-28T08:39:54","5,05","23,82"],
    [40189,"2021-08-28T08:39:57","8,5","23,82"],
    [40190,"2021-08-28T08:41:55","8,54","35,3"],
    [40191,"2021-08-28T08:41:58","7,74","35,3"],
    [40192,"2021-08-28T08:43:56","9,92","26,16"],
    [40193,"2021-08-28T08:44:00","11,72","26,16"],
    [40194,"2021-08-28T08:45:58","11,17","27,71"],
    [40195,"2021-08-28T08:46:01","12,88","27,71"],
    [40196,"2021-08-28T08:48:01","11,92","15,86"],
    [40197,"2021-08-28T08:48:04","11,64","15,86"],
    [40198,"2021-08-28T08:50:02","9,18","19,98"],
    [40199,"2021-08-28T08:50:05","9,29","19,98"],
    [40200,"2021-08-28T08:52:02","12,36","30,53"],
    [40201,"2021-08-28T08:52:05","12,28","30,53"],
    [40202,"2021-08-28T08:54:03","10,56","21,07"],
    [40203,"2021-08-28T08:54:06","11,19","21,07"],
    [40204,"2021-08-28T08:56:06","10,53","28,57"],
    [40205,"2021-08-28T08:56:09","10,26","28,57"],
    [40206,"2021-08-28T08:58:08","14,19","34,54"],
    [40207,"2021-08-28T08:58:11","14,63","34,54"],
    [40208,"2021-08-28T09:00:11","13,3","25,88"],
    [40209,"2021-08-28T09:00:14","13,34","25,88"],
    [40210,"2021-08-28T09:02:13","14,41","26,93"],
    [40211,"2021-08-28T09:02:16","13,99","26,93"],
    [40212,"2021-08-28T09:04:15","12,31","39,67"],
    [40213,"2021-08-28T09:04:18","13,24","39,67"],
    [40214,"2021-08-28T09:06:18","13,5","18,11"],
    [40215,"2021-08-28T09:06:21","14,02","18,11"],
    [40216,"2021-08-28T09:08:20","17,17","25,07"],
    [40217,"2021-08-28T09:08:23","17,52","25,07"],
    [40218,"2021-08-28T09:10:21","13,65","33,15"],
    [40219,"2021-08-28T09:10:24","15,47","33,15"],
    [40220,"2021-08-28T09:12:24","12,54","21,36"],
    [40221,"2021-08-28T09:12:27","12,06","21,36"],
    [40222,"2021-08-28T09:14:24","13,42","33,9"],
    [40223,"2021-08-28T09:14:28","13,98","33,9"],
    [40224,"2021-08-28T09:16:26","13,74","20,65"],
    [40225,"2021-08-28T09:16:29","13,18","20,65"],
    [40226,"2021-08-28T09:18:27","16,81","23,1"],
    [40227,"2021-08-28T09:18:30","16,35","23,1"],
    [40228,"2021-08-28T09:20:28","12,28","30,56"],
    [40229,"2021-08-28T09:20:31","12,74","30,56"],
    [40230,"2021-08-28T09:22:29","17,06","20,75"],
    [40231,"2021-08-28T09:22:32","15,49","20,75"],
    [40232,"2021-08-28T09:24:31","12,38","32,37"],
    [40233,"2021-08-28T09:24:35","14,75","32,37"],
    [40234,"2021-08-28T09:26:33","15,4","14,15"],
    [40235,"2021-08-28T09:26:36","14,22","14,15"],
    [40236,"2021-08-28T09:28:35","15,14","32,3"],
    [40237,"2021-08-28T09:28:38","12,68","32,3"],
    [40238,"2021-08-28T09:30:37","16,29","22,65"],
    [40239,"2021-08-28T09:30:40","16,68","22,65"],
    [40240,"2021-08-28T09:32:39","10,27","19,44"],
    [40241,"2021-08-28T09:32:42","12,62","19,44"],
    [40242,"2021-08-28T09:34:41","14,73","21,07"],
    [40243,"2021-08-28T09:34:44","15,42","21,07"],
    [40244,"2021-08-28T09:36:43","12,28","22,63"],
    [40245,"2021-08-28T09:36:46","12,78","22,63"],
    [40246,"2021-08-28T09:38:43","11,72","30,62"],
    [40247,"2021-08-28T09:38:46","14,29","30,62"],
    [40248,"2021-08-28T09:40:44","15,07","19,26"],
    [40249,"2021-08-28T09:40:47","14,95","19,26"],
    [40250,"2021-08-28T09:42:44","11,19","31,7"],
    [40251,"2021-08-28T09:42:47","11,65","31,7"],
    [40252,"2021-08-28T09:44:47","12,85","39,62"],
    [40253,"2021-08-28T09:44:50","12,82","39,62"],
    [40254,"2021-08-28T09:46:48","12,66","26,43"],
    [40255,"2021-08-28T09:46:52","11,04","26,43"],
    [40256,"2021-08-28T09:48:51","12,59","34,45"],
    [40257,"2021-08-28T09:48:54","12,97","34,45"],
    [40258,"2021-08-28T09:50:52","12,6","18,59"],
    [40259,"2021-08-28T09:50:55","12,54","18,59"],
    [40260,"2021-08-28T09:52:53","9,8","16,53"],
    [40261,"2021-08-28T09:52:56","11,05","16,53"],
    [40262,"2021-08-28T09:54:55","10,68","33,64"],
    [40263,"2021-08-28T09:54:58","12,57","33,64"],
    [40264,"2021-08-28T09:56:56","13,85","37,82"],
    [40265,"2021-08-28T09:56:59","14,35","37,82"],
    [40266,"2021-08-28T09:58:59","11,32","27,24"],
    [40267,"2021-08-28T09:59:02","13,22","27,24"],
    [40268,"2021-08-28T10:01:00","6,02","28,31"],
    [40269,"2021-08-28T10:01:03","11,57","28,31"],
    [40270,"2021-08-28T10:03:02","10,8","38,57"],
    [40271,"2021-08-28T10:03:05","10,29","38,57"],
    [40272,"2021-08-28T10:05:01","12,75","22,95"],
    [40273,"2021-08-28T10:05:06","13,6","22,95"],
    [40274,"2021-08-28T10:07:05","12,96","23,73"],
    [40275,"2021-08-28T10:07:08","10,41","34,97"],
    [40276,"2021-08-28T10:09:07","10,2","39,23"],
    [40277,"2021-08-28T10:09:10","12,21","23,85"],
    [40278,"2021-08-28T10:11:10","11,79","30,7"],
    [40279,"2021-08-28T10:11:13","10,49","30,7"],
    [40280,"2021-08-28T10:13:14","10,55","28,31"],
    [40281,"2021-08-28T10:13:17","9,54","37,84"],
    [40282,"2021-08-28T10:15:15","11,25","40,26"],
    [40283,"2021-08-28T10:15:18","10,75","40,93"],
    [40284,"2021-08-28T10:17:17","11,55","40,93"],
    [40285,"2021-08-28T10:17:20","11,58","40,38"],
    [40286,"2021-08-28T10:19:19","10,32","38,26"],
    [40287,"2021-08-28T10:19:22","10","32,8"],
    [40288,"2021-08-28T10:21:20","8,58","41,73"],
    [40289,"2021-08-28T10:21:23","6,31","33,29"],
    [40290,"2021-08-28T10:23:21","12,29","34,58"],
    [40291,"2021-08-28T10:23:24","12,21","34,1"],
    [40292,"2021-08-28T10:25:22","10,42","39,91"],
    [40293,"2021-08-28T10:25:25","11,68","47,73"],
    [40294,"2021-08-28T10:27:23","10,22","38,09"],
    [40295,"2021-08-28T10:27:26","10,98","29,32"],
    [40296,"2021-08-28T10:29:23","10,23","36,51"],
    [40297,"2021-08-28T10:29:27","13,62","36,51"],
    [40298,"2021-08-28T10:31:25","14,34","25,57"],
    [40299,"2021-08-28T10:31:28","14,96","25,57"],
    [40300,"2021-08-28T10:33:27","13,34","40,6"],
    [40301,"2021-08-28T10:33:30","13,41","40,6"],
    [40302,"2021-08-28T10:35:29","11,67","52,91"],
    [40303,"2021-08-28T10:35:32","12,43","52,91"],
    [40304,"2021-08-28T10:37:31","12,1","28,28"],
    [40305,"2021-08-28T10:37:34","11,28","28,28"],
    [40306,"2021-08-28T10:39:33","8,5","38,8"],
    [40307,"2021-08-28T10:39:36","8,37","38,8"],
    [40308,"2021-08-28T10:41:32","12,76","46,7"],
    [40309,"2021-08-28T10:41:36","15,37","46,7"],
    [40310,"2021-08-28T10:43:35","12,71","49,18"],
    [40311,"2021-08-28T10:43:38","12,7","49,18"],
    [40312,"2021-08-28T10:45:38","13,4","55,27"],
    [40313,"2021-08-28T10:45:41","14,06","55,27"],
    [40314,"2021-08-28T10:47:40","15,86","35,59"],
    [40315,"2021-08-28T10:47:43","14,37","35,59"],
    [40316,"2021-08-28T10:49:42","12,5","31,5"],
    [40317,"2021-08-28T10:49:45","11,78","31,5"],
    [40318,"2021-08-28T10:51:47","11,87","42,35"],
    [40319,"2021-08-28T10:51:50","11,58","10,81"],
    [40320,"2021-08-28T10:53:50","12,4","30,44"],
    [40321,"2021-08-28T10:53:53","10,63","43,57"],
    [40322,"2021-08-28T10:55:52","11,49","40,94"],
    [40323,"2021-08-28T10:55:55","10,41","33,44"],
    [40324,"2021-08-28T10:57:53","7,73","20,68"],
    [40325,"2021-08-28T10:57:56","10,24","52,15"],
    [40326,"2021-08-28T10:59:55","18,51","29,05"],
    [40327,"2021-08-28T10:59:58","17","48,47"],
    [40328,"2021-08-28T11:01:57","15,25","58,19"],
    [40329,"2021-08-28T11:02:00","13,89","50,06"],
    [40330,"2021-08-28T11:04:00","9,65","46,21"],
    [40331,"2021-08-28T11:04:03","11,54","37,12"],
    [40332,"2021-08-28T11:06:02","9,97","40,2"],
    [40333,"2021-08-28T11:06:05","9,68","25,05"],
    [40334,"2021-08-28T11:08:05","14,06","35,71"],
    [40335,"2021-08-28T11:08:08","11,38","39,94"],
    [40336,"2021-08-28T11:10:06","13,39","20,96"],
    [40337,"2021-08-28T11:10:09","12,23","12,78"],
    [40338,"2021-08-28T11:12:08","16,01","36,83"],
    [40339,"2021-08-28T11:12:11","17,23","36,83"],
    [40340,"2021-08-28T11:14:08","15,47","32,21"],
    [40341,"2021-08-28T11:14:11","15,92","32,21"],
    [40342,"2021-08-28T11:16:09","14,8","14,04"],
    [40343,"2021-08-28T11:16:12","13,66","14,04"],
    [40344,"2021-08-28T11:18:11","12,96","37,76"],
    [40345,"2021-08-28T11:18:14","15,31","37,76"],
    [40346,"2021-08-28T11:20:11","14,31","32,05"],
    [40347,"2021-08-28T11:20:14","13,83","32,05"],
    [40348,"2021-08-28T11:22:14","12,68","55,35"],
    [40349,"2021-08-28T11:22:16","13,72","55,35"],
    [40350,"2021-08-28T11:24:19","13,66","45,51"],
    [40351,"2021-08-28T11:24:23","10,25","45,51"],
    [40352,"2021-08-28T11:26:21","10,49","39,45"],
    [40353,"2021-08-28T11:26:25","11,28","39,45"],
    [40354,"2021-08-28T11:28:24","9,7","28,21"],
    [40355,"2021-08-28T11:28:27","7,91","28,21"],
    [40356,"2021-08-28T11:30:27","15,35","45,94"],
    [40357,"2021-08-28T11:30:30","18,32","45,94"],
    [40358,"2021-08-28T11:32:30","13,35","51,76"],
    [40359,"2021-08-28T11:32:33","12,19","51,76"],
    [40360,"2021-08-28T11:34:31","9,48","37,83"],
    [40361,"2021-08-28T11:34:34","11","37,83"],
    [40362,"2021-08-28T11:36:32","10,12","42,74"],
    [40363,"2021-08-28T11:36:35","9,28","42,74"],
    [40364,"2021-08-28T11:38:35","7,42","41,05"],
    [40365,"2021-08-28T11:38:38","12,16","41,05"],
    [40366,"2021-08-28T11:40:37","11,54","24,72"],
    [40367,"2021-08-28T11:40:40","12,93","24,72"],
    [40368,"2021-08-28T11:42:37","11","34,03"],
    [40369,"2021-08-28T11:42:40","11,69","34,03"],
    [40370,"2021-08-28T11:44:39","17,09","52,09"],
    [40371,"2021-08-28T11:44:42","14,95","52,09"],
    [40372,"2021-08-28T11:46:41","11,42","63,9"],
    [40373,"2021-08-28T11:46:44","10,95","63,9"],
    [40374,"2021-08-28T11:48:42","5,87","32,72"],
    [40375,"2021-08-28T11:48:45","7,32","32,72"],
    [40376,"2021-08-28T11:50:43","12,19","23,67"],
    [40377,"2021-08-28T11:50:46","12,16","23,67"],
    [40378,"2021-08-28T11:52:46","9,9","57,44"],
    [40379,"2021-08-28T11:52:49","6,38","57,44"],
    [40380,"2021-08-28T11:54:48","11,91","29,49"],
    [40381,"2021-08-28T11:54:51","12,51","29,49"],
    [40382,"2021-08-28T11:56:50","14,05","35,67"],
    [40383,"2021-08-28T11:56:53","13,79","35,67"],
    [40384,"2021-08-28T11:58:51","12,5","50,82"],
    [40385,"2021-08-28T11:58:54","12,6","50,82"],
    [40386,"2021-08-28T12:00:51","8,48","58,93"],
    [40387,"2021-08-28T12:00:54","10,34","58,93"],
    [40388,"2021-08-28T12:02:53","14,21","30,98"],
    [40389,"2021-08-28T12:02:56","15,79","30,98"],
    [40390,"2021-08-28T12:04:53","14,24","60,4"],
    [40391,"2021-08-28T12:04:56","14,99","60,4"],
    [40392,"2021-08-28T12:06:53","11,27","46,83"],
    [40393,"2021-08-28T12:06:57","10,36","46,83"],
    [40394,"2021-08-28T12:08:54","11,87","49,25"],
    [40395,"2021-08-28T12:08:57","11,46","49,25"],
    [40396,"2021-08-28T12:10:56","12,9","52,8"],
    [40397,"2021-08-28T12:10:59","10,18","52,8"],
    [40398,"2021-08-28T12:12:57","11,13","45,75"],
    [40399,"2021-08-28T12:13:00","10,68","45,75"],
    [40400,"2021-08-28T12:14:59","10,06","48"],
    [40401,"2021-08-28T12:15:02","9,2","48"],
    [40402,"2021-08-28T12:17:01","12,86","53,81"],
    [40403,"2021-08-28T12:17:04","11,62","53,81"],
    [40404,"2021-08-28T12:19:03","11,77","59"],
    [40405,"2021-08-28T12:19:06","11,48","59"],
    [40406,"2021-08-28T12:21:04","14,25","47,34"],
    [40407,"2021-08-28T12:21:07","13,79","47,34"],
    [40408,"2021-08-28T12:23:06","7,34","60,77"],
    [40409,"2021-08-28T12:23:09","8,98","60,77"],
    [40410,"2021-08-28T12:25:09","12,1","45,29"],
    [40411,"2021-08-28T12:25:12","11,85","45,29"],
    [40412,"2021-08-28T12:27:10","8,62","38,61"],
    [40413,"2021-08-28T12:27:13","6,19","38,61"],
    [40414,"2021-08-28T12:29:11","9,97","69,44"],
    [40415,"2021-08-28T12:29:14","11,57","69,44"],
    [40416,"2021-08-28T12:31:13","12,23","72,6"],
    [40417,"2021-08-28T12:31:16","11,74","72,6"],
    [40418,"2021-08-28T12:33:15","11,36","60,9"],
    [40419,"2021-08-28T12:33:18","13,64","60,9"],
    [40420,"2021-08-28T12:35:17","15,56","88,63"],
    [40421,"2021-08-28T12:35:20","15,87","88,63"],
    [40422,"2021-08-28T12:37:19","10,8","82,28"],
    [40423,"2021-08-28T12:37:23","12,12","82,28"],
    [40424,"2021-08-28T12:39:21","13,66","89,44"],
    [40425,"2021-08-28T12:39:24","13,5","89,44"],
    [40426,"2021-08-28T12:41:23","14,72","74"],
    [40427,"2021-08-28T12:41:26","14,37","74"],
    [40428,"2021-08-28T12:43:25","16,22","81,59"],
    [40429,"2021-08-28T12:43:28","13,37","81,59"],
    [40430,"2021-08-28T12:45:26","14,17","76,43"],
    [40431,"2021-08-28T12:45:29","14,55","76,43"],
    [40432,"2021-08-28T12:47:28","13,26","86,1"],
    [40433,"2021-08-28T12:47:31","15,53","86,1"],
    [40434,"2021-08-28T12:49:30","13,23","67,59"],
    [40435,"2021-08-28T12:49:34","14,21","67,59"],
    [40436,"2021-08-28T12:51:33","12,5","80,32"],
    [40437,"2021-08-28T12:51:36","11,58","80,32"],
    [40438,"2021-08-28T12:53:35","16,8","81,55"],
    [40439,"2021-08-28T12:53:39","16,31","81,55"],
    [40440,"2021-08-28T12:55:38","14,44","84,96"],
    [40441,"2021-08-28T12:55:41","13,16","84,96"],
    [40442,"2021-08-28T12:57:40","16,81","76,94"],
    [40443,"2021-08-28T12:57:43","16,02","76,94"],
    [40444,"2021-08-28T12:59:41","13,47","71,36"],
    [40445,"2021-08-28T12:59:44","12,94","71,36"],
    [40446,"2021-08-28T13:01:45","12,86","67,45"],
    [40447,"2021-08-28T13:01:48","12,67","67,45"],
    [40448,"2021-08-28T13:03:48","13,92","85,41"],
    [40449,"2021-08-28T13:03:51","11,54","85,41"],
    [40450,"2021-08-28T13:05:50","14,46","76,32"],
    [40451,"2021-08-28T13:05:53","14,01","76,32"],
    [40452,"2021-08-28T13:07:52","16,11","83,62"],
    [40453,"2021-08-28T13:07:55","15,81","83,62"],
    [40454,"2021-08-28T13:09:53","18,68","91,42"],
    [40455,"2021-08-28T13:09:57","16,77","91,42"],
    [40456,"2021-08-28T13:11:55","14,35","85,36"],
    [40457,"2021-08-28T13:11:58","13,76","85,36"],
    [40458,"2021-08-28T13:13:57","17,61","59,88"],
    [40459,"2021-08-28T13:14:00","15,05","59,88"],
    [40460,"2021-08-28T13:15:59","16,74","70,47"],
    [40461,"2021-08-28T13:16:02","14,46","70,47"],
    [40462,"2021-08-28T13:17:59","15,14","78,88"],
    [40463,"2021-08-28T13:18:02","13,43","78,88"],
    [40464,"2021-08-28T13:20:01","16,27","83,75"],
    [40465,"2021-08-28T13:20:04","16,29","83,75"],
    [40466,"2021-08-28T13:22:02","12,45","90,87"],
    [40467,"2021-08-28T13:22:05","11,66","90,87"],
    [40468,"2021-08-28T13:24:04","15,08","80,57"],
    [40469,"2021-08-28T13:24:07","14,76","80,57"],
    [40470,"2021-08-28T13:26:06","15,01","69,93"],
    [40471,"2021-08-28T13:26:09","15,38","69,93"],
    [40472,"2021-08-28T13:28:07","18,12","85,04"],
    [40473,"2021-08-28T13:28:10","17,7","85,04"],
    [40474,"2021-08-28T13:30:08","11,95","74,04"],
    [40475,"2021-08-28T13:30:11","13,87","63,6"],
    [40476,"2021-08-28T13:32:09","17,96","68,24"],
    [40477,"2021-08-28T13:32:12","11,33","68,24"],
    [40478,"2021-08-28T13:34:11","17,14","69,58"],
    [40479,"2021-08-28T13:34:14","16,61","87,45"],
    [40480,"2021-08-28T13:36:12","17,82","90,63"],
    [40481,"2021-08-28T13:36:15","19,04","90,63"],
    [40482,"2021-08-28T13:38:15","14,26","85,4"],
    [40483,"2021-08-28T13:38:18","17,23","85,4"],
    [40484,"2021-08-28T13:40:16","18,36","65,33"],
    [40485,"2021-08-28T13:40:19","15,86","65,33"],
    [40486,"2021-08-28T13:42:16","14,29","83,99"],
    [40487,"2021-08-28T13:42:19","14,26","83,99"],
    [40488,"2021-08-28T13:44:18","15,88","85,12"],
    [40489,"2021-08-28T13:44:21","15,42","85,12"],
    [40490,"2021-08-28T13:46:19","13,69","67,34"],
    [40491,"2021-08-28T13:46:22","16,13","67,34"],
    [40492,"2021-08-28T13:48:20","13,02","85,88"],
    [40493,"2021-08-28T13:48:22","13,67","85,88"],
    [40494,"2021-08-28T13:50:21","10,26","73,02"],
    [40495,"2021-08-28T13:50:24","9,37","73,02"],
    [40496,"2021-08-28T13:52:23","12,44","93,38"],
    [40497,"2021-08-28T13:52:26","10,89","93,38"],
    [40498,"2021-08-28T13:54:25","12,38","68,16"],
    [40499,"2021-08-28T13:54:28","9,22","68,16"],
    [40500,"2021-08-28T13:56:27","15,25","77,51"],
    [40501,"2021-08-28T13:56:30","13,96","77,51"],
    [40502,"2021-08-28T13:58:27","8,31","79,14"],
    [40503,"2021-08-28T13:58:31","8,88","79,14"],
    [40504,"2021-08-28T14:00:30","11,61","77,5"],
    [40505,"2021-08-28T14:00:33","10,29","77,5"],
    [40506,"2021-08-28T14:02:31","12,36","64,16"],
    [40507,"2021-08-28T14:02:34","10,59","64,16"],
    [40508,"2021-08-28T14:04:33","11,89","77,02"],
    [40509,"2021-08-28T14:04:36","10,99","77,02"],
    [40510,"2021-08-28T14:06:35","12,07","59,58"],
    [40511,"2021-08-28T14:06:38","11,25","59,58"],
    [40512,"2021-08-28T14:08:37","12,7","76,04"],
    [40513,"2021-08-28T14:08:40","11,61","76,04"],
    [40514,"2021-08-28T14:10:38","12","62,73"],
    [40515,"2021-08-28T14:10:41","10,8","62,73"],
    [40516,"2021-08-28T14:12:39","15,37","71,14"],
    [40517,"2021-08-28T14:12:42","13,6","71,14"],
    [40518,"2021-08-28T14:14:45","13,52","89,21"],
    [40519,"2021-08-28T14:14:48","15","89,21"],
    [40520,"2021-08-28T14:16:47","17,82","75,32"],
    [40521,"2021-08-28T14:16:50","15,52","75,32"],
    [40522,"2021-08-28T14:18:47","14,57","70,12"],
    [40523,"2021-08-28T14:18:50","14,83","70,12"],
    [40524,"2021-08-28T14:20:48","13,86","71,33"],
    [40525,"2021-08-28T14:20:51","14,52","71,33"],
    [40526,"2021-08-28T14:22:48","14,69","81,74"],
    [40527,"2021-08-28T14:22:51","15,63","81,74"],
    [40528,"2021-08-28T14:24:49","11,68","61,87"],
    [40529,"2021-08-28T14:24:52","11,07","61,87"],
    [40530,"2021-08-28T14:26:49","12,75","84,66"],
    [40531,"2021-08-28T14:26:52","12,58","84,66"],
    [40532,"2021-08-28T14:28:50","15,7","70,59"],
    [40533,"2021-08-28T14:28:53","16","70,59"],
    [40534,"2021-08-28T14:30:52","15,85","62,18"],
    [40535,"2021-08-28T14:30:55","13,85","62,18"],
    [40536,"2021-08-28T14:32:54","20,86","71,9"],
    [40537,"2021-08-28T14:32:57","16,05","71,9"],
    [40538,"2021-08-28T14:34:59","16","73,13"],
    [40539,"2021-08-28T14:35:02","20,15","73,13"],
    [40540,"2021-08-28T14:37:01","17,82","63,04"],
    [40541,"2021-08-28T14:37:04","16,11","63,04"],
    [40542,"2021-08-28T14:39:03","14,63","70,45"],
    [40543,"2021-08-28T14:39:06","15,53","70,45"],
    [40544,"2021-08-28T14:41:05","17,53","77,08"],
    [40545,"2021-08-28T14:41:08","18,74","77,08"],
    [40546,"2021-08-28T14:43:08","15,4","66,33"],
    [40547,"2021-08-28T14:43:11","17,08","66,33"],
    [40548,"2021-08-28T14:45:11","14,59","67,9"],
    [40549,"2021-08-28T14:45:14","14,04","67,9"],
    [40550,"2021-08-28T14:47:14","13,89","57,26"],
    [40551,"2021-08-28T14:47:17","12,57","57,26"],
    [40552,"2021-08-28T14:49:14","14,08","51,19"],
    [40553,"2021-08-28T14:49:17","15,21","51,19"],
    [40554,"2021-08-28T14:51:17","9,32","67,9"],
    [40555,"2021-08-28T14:51:20","11,74","67,9"],
    [40556,"2021-08-28T14:53:17","13,05","55,24"],
    [40557,"2021-08-28T14:53:20","12,78","55,24"],
    [40558,"2021-08-28T14:55:19","11,1","53,33"],
    [40559,"2021-08-28T14:55:22","11,93","53,33"],
    [40560,"2021-08-28T14:57:22","12,82","60,55"],
    [40561,"2021-08-28T14:57:25","12,58","60,55"],
    [40562,"2021-08-28T14:59:23","11,77","55,14"],
    [40563,"2021-08-28T14:59:26","14,19","55,14"],
    [40564,"2021-08-28T15:01:26","8,41","72,26"],
    [40565,"2021-08-28T15:01:29","10,73","72,26"],
    [40566,"2021-08-28T15:03:27","10,68","53,41"],
    [40567,"2021-08-28T15:03:30","8,95","53,41"],
    [40568,"2021-08-28T15:05:29","10,46","55,86"],
    [40569,"2021-08-28T15:05:33","9,1","55,86"],
    [40570,"2021-08-28T15:07:31","11,36","61,09"],
    [40571,"2021-08-28T15:07:34","11,49","61,09"],
    [40572,"2021-08-28T15:09:31","10,27","66,97"],
    [40573,"2021-08-28T15:09:34","9,94","66,97"],
    [40574,"2021-08-28T15:11:34","10,85","87,52"],
    [40575,"2021-08-28T15:11:37","12,28","87,52"],
    [40576,"2021-08-28T15:13:35","10,97","93,6"],
    [40577,"2021-08-28T15:13:38","9,78","93,6"],
    [40578,"2021-08-28T15:15:37","13,03","96,53"],
    [40579,"2021-08-28T15:15:40","13,63","96,53"],
    [40580,"2021-08-28T15:17:36","15,22","65,3"],
    [40581,"2021-08-28T15:17:40","15,26","65,3"],
    [40582,"2021-08-28T15:19:37","10,96","63,46"],
    [40583,"2021-08-28T15:19:40","11,51","63,46"],
    [40584,"2021-08-28T15:21:38","11,18","61,55"],
    [40585,"2021-08-28T15:21:41","16,48","61,55"],
    [40586,"2021-08-28T15:23:41","15,42","72,14"],
    [40587,"2021-08-28T15:23:44","15,56","72,14"],
    [40588,"2021-08-28T15:25:44","12,44","67,39"],
    [40589,"2021-08-28T15:25:47","11,46","67,39"],
    [40590,"2021-08-28T15:27:46","14,85","74,46"],
    [40591,"2021-08-28T15:27:49","13,09","74,46"],
    [40592,"2021-08-28T15:29:48","15,99","65,39"],
    [40593,"2021-08-28T15:29:51","14,05","65,39"],
    [40594,"2021-08-28T15:31:49","10,69","50,55"],
    [40595,"2021-08-28T15:31:53","11,43","50,55"],
    [40596,"2021-08-28T15:33:52","12,25","61,62"],
    [40597,"2021-08-28T15:33:55","12,67","61,62"],
    [40598,"2021-08-28T15:35:54","12,73","68,62"],
    [40599,"2021-08-28T15:35:57","9,71","68,62"],
    [40600,"2021-08-28T15:37:57","15,5","53,09"],
    [40601,"2021-08-28T15:38:00","15,63","53,09"],
    [40602,"2021-08-28T15:39:58","14,47","57,45"],
    [40603,"2021-08-28T15:40:01","14,81","57,45"],
    [40604,"2021-08-28T15:41:59","15,41","73,5"],
    [40605,"2021-08-28T15:42:02","15,23","73,5"],
    [40606,"2021-08-28T15:44:02","10,82","48,45"],
    [40607,"2021-08-28T15:44:05","11,03","48,45"],
    [40608,"2021-08-28T15:46:03","16,36","59,97"],
    [40609,"2021-08-28T15:46:06","15,44","59,97"],
    [40610,"2021-08-28T15:48:05","13,95","78,29"],
    [40611,"2021-08-28T15:48:09","13,98","78,29"],
    [40612,"2021-08-28T15:50:07","11,39","67,85"],
    [40613,"2021-08-28T15:50:10","12,84","67,85"],
    [40614,"2021-08-28T15:52:10","12,35","51,4"],
    [40615,"2021-08-28T15:52:13","12,64","51,4"],
    [40616,"2021-08-28T15:54:13","12,42","61,7"],
    [40617,"2021-08-28T15:54:16","12","61,7"],
    [40618,"2021-08-28T15:56:13","13,03","68,55"],
    [40619,"2021-08-28T15:56:16","10,93","68,55"],
    [40620,"2021-08-28T15:58:16","12,13","64,35"],
    [40621,"2021-08-28T15:58:19","10,43","64,35"],
    [40622,"2021-08-28T16:00:18","11,14","60,26"],
    [40623,"2021-08-28T16:00:20","9,64","60,26"],
    [40624,"2021-08-28T16:02:19","8,82","56,28"],
    [40625,"2021-08-28T16:02:22","8,92","56,28"],
    [40626,"2021-08-28T16:04:20","9,07","49,15"],
    [40627,"2021-08-28T16:04:23","10,15","49,15"],
    [40628,"2021-08-28T16:06:23","14,54","47,69"],
    [40629,"2021-08-28T16:06:26","11,87","47,69"],
    [40630,"2021-08-28T16:08:25","9,51","42,68"],
    [40631,"2021-08-28T16:08:28","10,17","42,68"],
    [40632,"2021-08-28T16:10:27","12,68","51,26"],
    [40633,"2021-08-28T16:10:30","13,32","51,26"],
    [40634,"2021-08-28T16:12:29","13,88","59,17"],
    [40635,"2021-08-28T16:12:33","15,43","59,17"],
    [40636,"2021-08-28T16:14:31","8,79","64,59"],
    [40637,"2021-08-28T16:14:34","13,38","64,59"],
    [40638,"2021-08-28T16:16:31","12,62","67,03"],
    [40639,"2021-08-28T16:16:34","13,62","67,03"],
    [40640,"2021-08-28T16:18:33","12,42","61,26"],
    [40641,"2021-08-28T16:18:36","12,98","61,26"],
    [40642,"2021-08-28T16:20:35","9,44","71,09"],
    [40643,"2021-08-28T16:20:38","9,34","71,09"],
    [40644,"2021-08-28T16:22:36","11,85","78,59"],
    [40645,"2021-08-28T16:22:39","9,79","78,59"],
    [40646,"2021-08-28T16:24:38","12,51","57,68"],
    [40647,"2021-08-28T16:24:41","12,99","57,68"],
    [40648,"2021-08-28T16:26:39","11,05","65,49"],
    [40649,"2021-08-28T16:26:43","12,4","65,49"],
    [40650,"2021-08-28T16:28:42","11,42","71,52"],
    [40651,"2021-08-28T16:28:45","12,22","71,52"],
    [40652,"2021-08-28T16:30:44","10,08","92,19"],
    [40653,"2021-08-28T16:30:47","11,8","92,19"],
    [40654,"2021-08-28T16:32:44","13,95","58,23"],
    [40655,"2021-08-28T16:32:47","14,42","58,23"],
    [40656,"2021-08-28T16:34:46","11,92","70,94"],
    [40657,"2021-08-28T16:34:49","13,13","70,94"],
    [40658,"2021-08-28T16:36:48","12,38","66,32"],
    [40659,"2021-08-28T16:36:51","12,99","66,32"],
    [40660,"2021-08-28T16:38:49","10,43","64,22"],
    [40661,"2021-08-28T16:38:53","12,02","64,22"],
    [40662,"2021-08-28T16:40:52","11,32","60,38"],
    [40663,"2021-08-28T16:40:55","11,89","60,38"],
    [40664,"2021-08-28T16:42:53","13","68,15"],
    [40665,"2021-08-28T16:42:56","12,49","68,15"],
    [40666,"2021-08-28T16:44:54","12,38","78,74"],
    [40667,"2021-08-28T16:44:57","11,19","78,74"],
    [40668,"2021-08-28T16:46:57","8,5","64,63"],
    [40669,"2021-08-28T16:47:00","8,93","64,63"],
    [40670,"2021-08-28T16:48:59","8,54","73,29"],
    [40671,"2021-08-28T16:49:02","8,02","73,29"],
    [40672,"2021-08-28T16:50:59","10,58","42,43"],
    [40673,"2021-08-28T16:51:02","10,38","42,43"],
    [40674,"2021-08-28T16:53:01","13,02","62,72"],
    [40675,"2021-08-28T16:53:04","10,68","62,72"],
    [40676,"2021-08-28T16:55:02","9,9","65,55"],
    [40677,"2021-08-28T16:55:05","9,78","65,55"],
    [40678,"2021-08-28T16:57:04","8,91","54,2"],
    [40679,"2021-08-28T16:57:07","9,65","54,2"],
    [40680,"2021-08-28T16:59:07","10,69","77,52"],
    [40681,"2021-08-28T16:59:10","8,58","77,52"],
    [40682,"2021-08-28T17:01:08","13,34","58,53"],
    [40683,"2021-08-28T17:01:11","12","58,53"],
    [40684,"2021-08-28T17:03:10","8,54","69,75"],
    [40685,"2021-08-28T17:03:13","8,68","69,75"],
    [40686,"2021-08-28T17:05:13","7,42","71,28"],
    [40687,"2021-08-28T17:05:16","7,28","71,28"],
    [40688,"2021-08-28T17:07:13","7,88","77,3"],
    [40689,"2021-08-28T17:07:16","7,13","77,3"],
    [40690,"2021-08-28T17:09:15","10,58","65,77"],
    [40691,"2021-08-28T17:09:18","11,13","65,77"],
    [40692,"2021-08-28T17:11:16","11,57","69,27"],
    [40693,"2021-08-28T17:11:19","11,92","69,27"],
    [40694,"2021-08-28T17:13:17","12","78,96"],
    [40695,"2021-08-28T17:13:20","12,16","78,96"],
    [40696,"2021-08-28T17:15:20","7,86","85,83"],
    [40697,"2021-08-28T17:15:23","8,53","85,83"],
    [40698,"2021-08-28T17:17:22","7,67","69,85"],
    [40699,"2021-08-28T17:17:25","6,96","69,85"],
    [40700,"2021-08-28T17:19:25","7,09","82,69"],
    [40701,"2021-08-28T17:19:28","7,71","82,69"],
    [40702,"2021-08-28T17:21:26","6,89","70,06"],
    [40703,"2021-08-28T17:21:29","6,48","70,06"],
    [40704,"2021-08-28T17:23:26","7,49","52,1"],
    [40705,"2021-08-28T17:23:30","7,06","52,1"],
    [40706,"2021-08-28T17:25:30","6,36","357,52"],
    [40707,"2021-08-28T17:25:33","5,36","357,52"],
    [40708,"2021-08-28T17:27:33","9,74","60,94"],
    [40709,"2021-08-28T17:27:36","10","60,94"],
    [40710,"2021-08-28T17:29:35","12,51","50,12"],
    [40711,"2021-08-28T17:29:38","10,26","50,12"],
    [40712,"2021-08-28T17:31:36","8,81","51,23"],
    [40713,"2021-08-28T17:31:39","9,99","51,23"],
    [40714,"2021-08-28T17:33:37","9,97","45,92"],
    [40715,"2021-08-28T17:33:41","9,73","45,92"],
    [40716,"2021-08-28T17:35:41","12,57","40,99"],
    [40717,"2021-08-28T17:35:44","13,94","40,99"],
    [40718,"2021-08-28T17:37:43","14,5","62,6"],
    [40719,"2021-08-28T17:37:46","14,92","62,6"],
    [40720,"2021-08-28T17:39:44","11,97","50,07"],
    [40721,"2021-08-28T17:39:47","12,9","50,07"],
    [40722,"2021-08-28T17:41:46","10,86","39,98"],
    [40723,"2021-08-28T17:41:49","11,03","39,98"],
    [40724,"2021-08-28T17:43:46","11,97","52,18"],
    [40725,"2021-08-28T17:43:49","11,66","52,18"],
    [40726,"2021-08-28T17:45:46","11,9","50,08"],
    [40727,"2021-08-28T17:45:50","10,26","50,08"],
    [40728,"2021-08-28T17:47:49","11,94","62,65"],
    [40729,"2021-08-28T17:47:52","12,41","62,65"],
    [40730,"2021-08-28T17:49:51","12","70,8"],
    [40731,"2021-08-28T17:49:54","12,52","70,8"],
    [40732,"2021-08-28T17:51:52","13,71","62,01"],
    [40733,"2021-08-28T17:51:55","11,26","62,01"],
    [40734,"2021-08-28T17:53:53","10,78","55,38"],
    [40735,"2021-08-28T17:53:56","10,32","55,38"],
    [40736,"2021-08-28T17:55:53","9,54","66,93"],
    [40737,"2021-08-28T17:55:56","9,23","66,93"],
    [40738,"2021-08-28T17:57:56","7,43","74,38"],
    [40739,"2021-08-28T17:57:59","5,71","74,38"],
    [40740,"2021-08-28T17:59:57","12,07","82,48"],
    [40741,"2021-08-28T18:00:00","12,13","82,48"],
    [40742,"2021-08-28T18:02:00","11,23","75,25"],
    [40743,"2021-08-28T18:02:06","9,87","75,25"],
    [40744,"2021-08-28T18:04:04","8,46","65,18"],
    [40745,"2021-08-28T18:04:07","9,5","65,18"],
    [40746,"2021-08-28T18:06:05","16,65","69,59"],
    [40747,"2021-08-28T18:06:08","13,44","69,59"],
    [40748,"2021-08-28T18:08:07","13,96","71,94"],
    [40749,"2021-08-28T18:08:10","13,66","71,94"],
    [40750,"2021-08-28T18:10:08","13,86","67,55"],
    [40751,"2021-08-28T18:10:11","16,39","67,55"],
    [40752,"2021-08-28T18:12:10","13,15","75,6"],
    [40753,"2021-08-28T18:12:13","13,99","75,6"],
    [40754,"2021-08-28T18:14:10","12,83","68,25"],
    [40755,"2021-08-28T18:14:14","13,43","68,25"],
    [40756,"2021-08-28T18:16:12","10,39","72,54"],
    [40757,"2021-08-28T18:16:15","10,03","72,54"],
    [40758,"2021-08-28T18:18:14","12,84","80,27"],
    [40759,"2021-08-28T18:18:17","12,35","80,27"],
    [40760,"2021-08-28T18:20:15","12,81","57,73"],
    [40761,"2021-08-28T18:20:18","12,12","57,73"],
    [40762,"2021-08-28T18:22:17","9,85","78,52"],
    [40763,"2021-08-28T18:22:20","10,06","78,52"],
    [40764,"2021-08-28T18:24:19","11,97","69,39"],
    [40765,"2021-08-28T18:24:22","11,81","69,39"],
    [40766,"2021-08-28T18:26:18","11,54","55,5"],
    [40767,"2021-08-28T18:26:22","10,86","55,5"],
    [40768,"2021-08-28T18:28:22","9,18","74,68"],
    [40769,"2021-08-28T18:28:25","8,62","74,68"],
    [40770,"2021-08-28T18:30:22","11,52","62,6"],
    [40771,"2021-08-28T18:30:25","12,47","62,6"],
    [40772,"2021-08-28T18:32:24","9,41","73,93"],
    [40773,"2021-08-28T18:32:27","10,1","73,93"],
    [40774,"2021-08-28T18:34:25","9,77","66,46"],
    [40775,"2021-08-28T18:34:28","12,55","66,46"],
    [40776,"2021-08-28T18:36:26","10,28","65,32"],
    [40777,"2021-08-28T18:36:29","9,91","65,32"],
    [40778,"2021-08-28T18:38:29","8,43","41,73"],
    [40779,"2021-08-28T18:38:32","8,53","41,73"],
    [40780,"2021-08-28T18:40:31","7,2","28,61"],
    [40781,"2021-08-28T18:40:34","6,75","28,61"],
    [40782,"2021-08-28T18:42:34","6,98","35,28"],
    [40783,"2021-08-28T18:42:37","7,49","35,28"],
    [40784,"2021-08-28T18:44:34","9,44","43,06"],
    [40785,"2021-08-28T18:44:37","10","43,06"],
    [40786,"2021-08-28T18:46:35","7,46","50,67"],
    [40787,"2021-08-28T18:46:38","9,33","50,67"],
    [40788,"2021-08-28T18:48:36","8,48","56,92"],
    [40789,"2021-08-28T18:48:38","7,83","56,92"],
    [40790,"2021-08-28T18:50:37","6,02","75,45"],
    [40791,"2021-08-28T18:50:40","6,49","75,45"],
    [40792,"2021-08-28T18:52:38","7,91","74,29"],
    [40793,"2021-08-28T18:52:42","9,24","74,29"],
    [40794,"2021-08-28T18:54:41","6,22","84,48"],
    [40795,"2021-08-28T18:54:44","7,27","84,48"],
    [40796,"2021-08-28T18:56:43","8,36","77,24"],
    [40797,"2021-08-28T18:56:46","8,6","77,24"],
    [40798,"2021-08-28T18:58:46","6,88","71,31"],
    [40799,"2021-08-28T18:58:49","7,4","71,31"],
    [40800,"2021-08-28T19:00:49","6,17","110,04"],
    [40801,"2021-08-28T19:00:52","6,37","110,04"],
    [40802,"2021-08-28T19:02:49","5,73","78,17"],
    [40803,"2021-08-28T19:02:52","5,89","78,17"],
    [40804,"2021-08-28T19:04:51","6,85","81,61"],
    [40805,"2021-08-28T19:04:54","7,21","81,61"],
    [40806,"2021-08-28T19:06:51","5,57","91,97"],
    [40807,"2021-08-28T19:06:57","5,4","91,97"],
    [40808,"2021-08-28T19:08:55","6,56","75,19"],
    [40809,"2021-08-28T19:08:59","6,4","75,19"],
    [40810,"2021-08-28T19:10:58","9,52","77,83"],
    [40811,"2021-08-28T19:11:01","9,9","77,83"],
    [40812,"2021-08-28T19:13:00","8,76","80,09"],
    [40813,"2021-08-28T19:13:03","8,5","80,09"],
    [40814,"2021-08-28T19:15:02","8,46","72,13"],
    [40815,"2021-08-28T19:15:05","9,91","72,13"],
    [40816,"2021-08-28T19:17:03","9,22","77,84"],
    [40817,"2021-08-28T19:17:06","8,59","77,84"],
    [40818,"2021-08-28T19:19:06","9,99","64,57"],
    [40819,"2021-08-28T19:19:09","10,94","64,57"],
    [40820,"2021-08-28T19:21:06","10,2","84,45"],
    [40821,"2021-08-28T19:21:09","10,1","84,45"],
    [40822,"2021-08-28T19:23:06","10,09","73,37"],
    [40823,"2021-08-28T19:23:09","9,88","73,37"],
    [40824,"2021-08-28T19:25:08","11,64","80,71"],
    [40825,"2021-08-28T19:25:11","11,17","80,71"],
    [40826,"2021-08-28T19:27:10","11,17","86,05"],
    [40827,"2021-08-28T19:27:13","10,88","86,05"],
    [40828,"2021-08-28T19:29:12","12,05","77,24"],
    [40829,"2021-08-28T19:29:15","9,96","77,24"],
    [40830,"2021-08-28T19:31:13","11,13","67,02"],
    [40831,"2021-08-28T19:31:17","10,93","67,02"],
    [40832,"2021-08-28T19:33:15","8,1","65,23"],
    [40833,"2021-08-28T19:33:18","8,15","65,23"],
    [40834,"2021-08-28T19:35:17","8,78","83,71"],
    [40835,"2021-08-28T19:35:20","8,68","83,71"],
    [40836,"2021-08-28T19:37:20","8,14","68,55"],
    [40837,"2021-08-28T19:37:23","4,76","68,55"],
    [40838,"2021-08-28T19:39:21","8,42","71,28"],
    [40839,"2021-08-28T19:39:24","7,78","71,28"],
    [40840,"2021-08-28T19:41:23","6,9","67,27"],
    [40841,"2021-08-28T19:41:26","7,65","67,27"],
    [40842,"2021-08-28T19:43:26","7,32","43,49"],
    [40843,"2021-08-28T19:43:29","9,14","43,49"],
    [40844,"2021-08-28T19:45:28","6,79","47,34"],
    [40845,"2021-08-28T19:45:32","6,47","47,34"],
    [40846,"2021-08-28T19:47:30","8,04","65,1"],
    [40847,"2021-08-28T19:47:33","7,12","65,1"],
    [40848,"2021-08-28T19:49:33","6,27","20,63"],
    [40849,"2021-08-28T19:49:36","6,05","20,63"],
    [40850,"2021-08-28T19:51:35","5,66","9,53"],
    [40851,"2021-08-28T19:51:38","5,25","9,53"],
    [40852,"2021-08-28T19:53:37","7,02","33,95"],
    [40853,"2021-08-28T19:53:40","6,96","33,95"],
    [40854,"2021-08-28T19:55:39","9,91","17,93"],
    [40855,"2021-08-28T19:55:42","9,13","17,93"],
    [40856,"2021-08-28T19:57:40","10,6","14,19"],
    [40857,"2021-08-28T19:57:43","9,32","14,19"],
    [40858,"2021-08-28T19:59:43","9,15","33,22"],
    [40859,"2021-08-28T19:59:46","8,72","33,22"],
    [40860,"2021-08-28T20:01:47","8,79","41,79"],
    [40861,"2021-08-28T20:01:52","8,49","41,79"],
    [40862,"2021-08-28T20:03:49","10,55","28,39"],
    [40863,"2021-08-28T20:03:52","10,24","28,39"],
    [40864,"2021-08-28T20:05:51","8,57","40,87"],
    [40865,"2021-08-28T20:05:54","10,02","40,87"],
    [40866,"2021-08-28T20:07:51","9,79","26,19"],
    [40867,"2021-08-28T20:07:54","10,42","26,19"],
    [40868,"2021-08-28T20:09:53","8,76","42,42"],
    [40869,"2021-08-28T20:09:56","9,98","42,42"],
    [40870,"2021-08-28T20:11:55","8,01","45,69"],
    [40871,"2021-08-28T20:11:58","8,23","45,69"],
    [40872,"2021-08-28T20:13:58","9,81","40,35"],
    [40873,"2021-08-28T20:14:01","10,39","40,35"],
    [40874,"2021-08-28T20:16:00","9,87","44,25"],
    [40875,"2021-08-28T20:16:04","9,27","44,25"],
    [40876,"2021-08-28T20:18:02","11,34","34,41"],
    [40877,"2021-08-28T20:18:05","11,25","34,41"],
    [40878,"2021-08-28T20:20:04","9,23","33"],
    [40879,"2021-08-28T20:20:06","7,6","33"],
    [40880,"2021-08-28T20:22:05","9,27","36,59"],
    [40881,"2021-08-28T20:22:08","8,85","36,59"],
    [40882,"2021-08-28T20:24:07","9,63","20,18"],
    [40883,"2021-08-28T20:24:10","9,94","20,18"],
    [40884,"2021-08-28T20:26:10","11,01","26,63"],
    [40885,"2021-08-28T20:26:14","12,3","26,63"],
    [40886,"2021-08-28T20:28:14","9,39","20,2"],
    [40887,"2021-08-28T20:28:17","11,29","20,2"],
    [40888,"2021-08-28T20:30:19","11,34","25,8"],
    [40889,"2021-08-28T20:30:22","12,27","25,8"],
    [40890,"2021-08-28T20:32:21","10,99","36,83"],
    [40891,"2021-08-28T20:32:24","10,84","36,83"],
    [40892,"2021-08-28T20:34:24","9,05","11,15"],
    [40893,"2021-08-28T20:34:27","9,73","11,15"],
    [40894,"2021-08-28T20:36:27","9,67","34,11"],
    [40895,"2021-08-28T20:36:30","10,48","34,11"],
    [40896,"2021-08-28T20:38:29","10,69","28,79"],
    [40897,"2021-08-28T20:38:32","9,94","28,79"],
    [40898,"2021-08-28T20:40:30","10,68","31,43"],
    [40899,"2021-08-28T20:40:34","9,31","31,43"],
    [40900,"2021-08-28T20:42:32","12,18","28,93"],
    [40901,"2021-08-28T20:42:35","11,58","28,93"],
    [40902,"2021-08-28T20:44:33","10,84","45,05"],
    [40903,"2021-08-28T20:44:36","12,36","45,05"],
    [40904,"2021-08-28T20:46:35","11,14","47,66"],
    [40905,"2021-08-28T20:46:38","10,19","47,66"],
    [40906,"2021-08-28T20:48:37","10,17","41,69"],
    [40907,"2021-08-28T20:48:40","9,92","41,69"],
    [40908,"2021-08-28T20:50:37","13,37","43,4"],
    [40909,"2021-08-28T20:50:40","16,4","43,4"],
    [40910,"2021-08-28T20:52:39","11,85","30,92"],
    [40911,"2021-08-28T20:52:42","10,77","30,92"],
    [40912,"2021-08-28T20:54:41","15,38","15,3"],
    [40913,"2021-08-28T20:54:44","13,6","15,3"],
    [40914,"2021-08-28T20:56:43","9,16","23,4"],
    [40915,"2021-08-28T20:56:47","11,46","23,4"],
    [40916,"2021-08-28T20:58:46","12,15","48,08"],
    [40917,"2021-08-28T20:58:49","11,86","48,08"],
    [40918,"2021-08-28T20:59:58","11,16","24,35"],
    [40919,"2021-08-28T21:00:49","10,8","24,35"],
    [40920,"2021-08-28T21:00:52","9,96","24,35"],
    [40921,"2021-08-28T21:02:52","10,61","19,19"],
    [40922,"2021-08-28T21:02:55","8,59","19,19"],
    [40923,"2021-08-28T21:04:58","8,58","41,67"],
    [40924,"2021-08-28T21:05:01","8,82","41,67"],
    [40925,"2021-08-28T21:07:00","8,79","33,71"],
    [40926,"2021-08-28T21:07:03","8,32","33,71"],
    [40927,"2021-08-28T21:09:02","9,84","20,73"],
    [40928,"2021-08-28T21:09:06","9,26","20,73"],
    [40929,"2021-08-28T21:11:04","10,06","24,15"],
    [40930,"2021-08-28T21:11:07","10,38","24,15"],
    [40931,"2021-08-28T21:13:06","10,45","29,52"],
    [40932,"2021-08-28T21:13:09","10,91","29,52"],
    [40933,"2021-08-28T21:15:07","10,27","24,48"],
    [40934,"2021-08-28T21:15:10","11,22","24,48"],
    [40935,"2021-08-28T21:17:08","10,58","34,83"],
    [40936,"2021-08-28T21:17:11","10,05","34,83"],
    [40937,"2021-08-28T21:19:10","9,87","28,87"],
    [40938,"2021-08-28T21:19:13","9,79","28,87"],
    [40939,"2021-08-28T21:21:10","10,88","31,13"],
    [40940,"2021-08-28T21:21:13","10,04","31,13"],
    [40941,"2021-08-28T21:23:12","9,46","37,88"],
    [40942,"2021-08-28T21:23:15","9,29","37,88"],
    [40943,"2021-08-28T21:25:13","9,75","31,21"],
    [40944,"2021-08-28T21:25:16","9,01","31,21"],
    [40945,"2021-08-28T21:27:14","8,47","37,53"],
    [40946,"2021-08-28T21:27:17","9,5","37,53"],
    [40947,"2021-08-28T21:29:16","8,78","40,65"],
    [40948,"2021-08-28T21:29:20","8,41","40,65"],
    [40949,"2021-08-28T21:31:19","9,62","37,61"],
    [40950,"2021-08-28T21:31:22","10","37,61"],
    [40951,"2021-08-28T21:33:21","9,02","41,68"],
    [40952,"2021-08-28T21:33:24","9,21","41,68"],
    [40953,"2021-08-28T21:35:26","9,14","37,33"],
    [40954,"2021-08-28T21:35:29","9,61","37,33"],
    [40955,"2021-08-28T21:37:29","8,02","54,22"],
    [40956,"2021-08-28T21:37:32","7,94","54,22"],
    [40957,"2021-08-28T21:39:30","7,11","52,49"],
    [40958,"2021-08-28T21:39:33","6,58","52,49"],
    [40959,"2021-08-28T21:41:30","8,82","45,06"],
    [40960,"2021-08-28T21:41:33","8,21","45,06"],
    [40961,"2021-08-28T21:43:33","8,82","33,76"],
    [40962,"2021-08-28T21:43:36","10,3","33,76"],
    [40963,"2021-08-28T21:45:36","11,09","42,8"],
    [40964,"2021-08-28T21:45:39","11,16","42,8"],
    [40965,"2021-08-28T21:47:37","8,6","60,82"],
    [40966,"2021-08-28T21:47:41","8,73","60,82"],
    [40967,"2021-08-28T21:49:39","10,46","40,08"],
    [40968,"2021-08-28T21:49:42","11,52","40,08"],
    [40969,"2021-08-28T21:51:40","9,52","44,83"],
    [40970,"2021-08-28T21:51:43","10,47","44,83"],
    [40971,"2021-08-28T21:53:43","9,55","53,97"],
    [40972,"2021-08-28T21:53:46","10,05","53,97"],
    [40973,"2021-08-28T21:55:45","9,13","75,04"],
    [40974,"2021-08-28T21:55:49","9,62","75,04"],
    [40975,"2021-08-28T21:57:45","7,51","61,94"],
    [40976,"2021-08-28T21:57:49","7,77","61,94"],
    [40977,"2021-08-28T21:59:46","7,15","72,46"],
    [40978,"2021-08-28T21:59:49","7,46","72,46"],
    [40979,"2021-08-28T22:01:48","6,94","50,87"],
    [40980,"2021-08-28T22:01:51","7,02","50,87"],
    [40981,"2021-08-28T22:03:49","8,11","57,67"],
    [40982,"2021-08-28T22:03:52","8,19","57,67"],
    [40983,"2021-08-28T22:05:49","9,08","46,03"],
    [40984,"2021-08-28T22:05:52","9,55","46,03"],
    [40985,"2021-08-28T22:07:52","9,56","50,59"],
    [40986,"2021-08-28T22:07:55","9,88","50,59"],
    [40987,"2021-08-28T22:09:53","10,42","48,44"],
    [40988,"2021-08-28T22:09:56","9,2","48,44"],
    [40989,"2021-08-28T22:11:55","10","52,3"],
    [40990,"2021-08-28T22:11:58","9,94","52,3"],
    [40991,"2021-08-28T22:13:55","9,68","63,11"],
    [40992,"2021-08-28T22:13:58","9,12","63,11"],
    [40993,"2021-08-28T22:15:57","12,74","49,32"],
    [40994,"2021-08-28T22:16:00","11,89","49,32"],
    [40995,"2021-08-28T22:17:58","8,14","46,75"],
    [40996,"2021-08-28T22:18:01","8,76","46,75"],
    [40997,"2021-08-28T22:20:00","11,37","59,89"],
    [40998,"2021-08-28T22:20:03","10,77","59,89"],
    [40999,"2021-08-28T22:22:03","9,32","53,71"],
    [41000,"2021-08-28T22:22:06","8,37","53,71"],
    [41001,"2021-08-28T22:24:05","7,96","41,12"],
    [41002,"2021-08-28T22:24:08","9,26","41,12"],
    [41003,"2021-08-28T22:26:08","8,79","51,45"],
    [41004,"2021-08-28T22:26:11","7,91","51,45"],
    [41005,"2021-08-28T22:28:17","7,96","59,06"],
    [41006,"2021-08-28T22:28:20","8,56","59,06"],
    [41007,"2021-08-28T22:30:20","11,18","57,78"],
    [41008,"2021-08-28T22:30:23","9,66","57,78"],
    [41009,"2021-08-28T22:32:22","11,42","63,46"],
    [41010,"2021-08-28T22:32:25","9,24","63,46"],
    [41011,"2021-08-28T22:34:23","11,21","56,58"],
    [41012,"2021-08-28T22:34:26","14,88","56,58"],
    [41013,"2021-08-28T22:36:25","10,43","54,67"],
    [41014,"2021-08-28T22:36:28","9,14","54,67"],
    [41015,"2021-08-28T22:38:27","9,52","62,29"],
    [41016,"2021-08-28T22:38:30","10,83","62,29"],
    [41017,"2021-08-28T22:40:29","8,6","43,42"],
    [41018,"2021-08-28T22:40:32","9,01","43,42"],
    [41019,"2021-08-28T22:42:31","10,07","49,09"],
    [41020,"2021-08-28T22:42:34","9,38","49,09"],
    [41021,"2021-08-28T22:44:32","9,82","60,21"],
    [41022,"2021-08-28T22:44:35","9,75","60,21"],
    [41023,"2021-08-28T22:46:33","8,39","38,08"],
    [41024,"2021-08-28T22:46:36","8,57","38,08"],
    [41025,"2021-08-28T22:48:36","8,12","59,84"],
    [41026,"2021-08-28T22:48:39","7,88","59,84"],
    [41027,"2021-08-28T22:50:37","7,76","61,58"],
    [41028,"2021-08-28T22:50:40","8,17","61,58"],
    [41029,"2021-08-28T22:52:38","10,99","48"],
    [41030,"2021-08-28T22:52:41","11,03","48"],
    [41031,"2021-08-28T22:54:39","7,19","64,87"],
    [41032,"2021-08-28T22:54:43","8,06","64,87"],
    [41033,"2021-08-28T22:56:42","7,77","59,12"],
    [41034,"2021-08-28T22:56:45","7,35","59,12"],
    [41035,"2021-08-28T22:58:44","7,96","66,37"],
    [41036,"2021-08-28T22:58:47","7,19","66,37"],
    [41037,"2021-08-28T23:00:46","7,27","46,86"],
    [41038,"2021-08-28T23:00:49","7,73","46,86"],
    [41039,"2021-08-28T23:02:48","6,34","69,9"],
    [41040,"2021-08-28T23:02:51","7,37","69,9"],
    [41041,"2021-08-28T23:04:50","9,88","68,14"],
    [41042,"2021-08-28T23:04:53","8,21","68,14"],
    [41043,"2021-08-28T23:06:52","8,97","59,14"],
    [41044,"2021-08-28T23:06:55","9,14","59,14"],
    [41045,"2021-08-28T23:08:55","11,61","71,01"],
    [41046,"2021-08-28T23:08:58","12,03","71,01"],
    [41047,"2021-08-28T23:11:00","12,05","58,2"],
    [41048,"2021-08-28T23:11:04","13,26","58,2"],
    [41049,"2021-08-28T23:13:02","12,25","64,3"],
    [41050,"2021-08-28T23:13:05","12,1","64,3"],
    [41051,"2021-08-28T23:15:04","11,54","68,24"],
    [41052,"2021-08-28T23:15:07","12,64","68,24"],
    [41053,"2021-08-28T23:17:06","14,18","77,34"],
    [41054,"2021-08-28T23:17:09","13,77","77,34"],
    [41055,"2021-08-28T23:19:08","10,58","83,82"],
    [41056,"2021-08-28T23:19:11","12,08","83,82"],
    [41057,"2021-08-28T23:21:14","12,09","59,33"],
    [41058,"2021-08-28T23:21:16","12,28","59,33"],
    [41059,"2021-08-28T23:23:16","12,5","70,04"],
    [41060,"2021-08-28T23:23:20","10,69","70,04"],
    [41061,"2021-08-28T23:25:19","10,64","73,59"],
    [41062,"2021-08-28T23:25:22","9,69","73,59"],
    [41063,"2021-08-28T23:27:21","14,03","69,37"],
    [41064,"2021-08-28T23:27:24","14,81","69,37"],
    [41065,"2021-08-28T23:29:24","12,65","81,21"],
    [41066,"2021-08-28T23:29:27","11,17","81,21"],
    [41067,"2021-08-28T23:31:25","11,23","79,69"],
    [41068,"2021-08-28T23:31:28","15,69","79,69"],
    [41069,"2021-08-28T23:33:26","14,28","91,76"],
    [41070,"2021-08-28T23:33:29","13,64","91,76"],
    [41071,"2021-08-28T23:35:29","10,22","80,95"],
    [41072,"2021-08-28T23:35:32","9,94","80,95"],
    [41073,"2021-08-28T23:37:30","14,64","66,55"],
    [41074,"2021-08-28T23:37:33","14,79","66,55"],
    [41075,"2021-08-28T23:39:30","12,2","89,64"],
    [41076,"2021-08-28T23:39:33","11,46","89,64"],
    [41077,"2021-08-28T23:41:33","15,21","69,84"],
    [41078,"2021-08-28T23:41:36","16,29","69,84"],
    [41079,"2021-08-28T23:43:35","11,2","56,75"],
    [41080,"2021-08-28T23:43:38","12,48","56,75"],
    [41081,"2021-08-28T23:45:37","13,62","76,35"],
    [41082,"2021-08-28T23:45:40","11,54","76,35"],
    [41083,"2021-08-28T23:47:40","15,54","85,19"],
    [41084,"2021-08-28T23:47:43","14,51","85,19"],
    [41085,"2021-08-28T23:49:43","13,57","76,01"],
    [41086,"2021-08-28T23:49:46","11,83","76,01"],
    [41087,"2021-08-28T23:51:44","10,97","73,04"],
    [41088,"2021-08-28T23:51:47","10,14","73,04"],
    [41089,"2021-08-28T23:53:46","12,47","66,08"],
    [41090,"2021-08-28T23:53:49","13,11","66,08"],
    [41091,"2021-08-28T23:55:48","10,41","70,6"],
    [41092,"2021-08-28T23:55:51","9,82","70,6"],
    [41093,"2021-08-28T23:57:49","12,31","58,65"],
    [41094,"2021-08-28T23:57:52","10,77","58,65"],
    [41095,"2021-08-28T23:59:51","11,32","86,9"],
    [41096,"2021-08-28T23:59:54","12,9","86,9"],
    [41097,"2021-08-29T00:01:53","10,4","73,72"],
    [41098,"2021-08-29T00:01:56","12,07","73,72"],
    [41099,"2021-08-29T00:03:58","12,06","71,46"],
    [41100,"2021-08-29T00:04:01","10,77","71,46"],
    [41101,"2021-08-29T00:05:58","13,63","60,05"],
    [41102,"2021-08-29T00:06:02","13,73","60,05"],
    [41103,"2021-08-29T00:08:01","13,99","66,05"],
    [41104,"2021-08-29T00:08:04","10,63","66,05"],
    [41105,"2021-08-29T00:10:03","11,45","80,77"],
    [41106,"2021-08-29T00:10:06","9,26","80,77"],
    [41107,"2021-08-29T00:12:04","12,02","76,53"],
    [41108,"2021-08-29T00:12:07","13,9","76,53"],
    [41109,"2021-08-29T00:14:06","10,73","71,37"],
    [41110,"2021-08-29T00:14:09","11,53","71,37"],
    [41111,"2021-08-29T00:16:07","12,37","87,23"],
    [41112,"2021-08-29T00:16:10","12,04","87,23"],
    [41113,"2021-08-29T00:18:08","12,8","74,61"],
    [41114,"2021-08-29T00:18:11","12,39","74,61"],
    [41115,"2021-08-29T00:20:09","15,44","57,21"],
    [41116,"2021-08-29T00:20:12","14,11","57,21"],
    [41117,"2021-08-29T00:22:11","14,47","81,51"],
    [41118,"2021-08-29T00:22:14","14,4","81,51"],
    [41119,"2021-08-29T00:24:12","12,64","63,87"],
    [41120,"2021-08-29T00:24:15","12,88","63,87"],
    [41121,"2021-08-29T00:26:15","15,85","86,75"],
    [41122,"2021-08-29T00:26:18","12,98","86,75"],
    [41123,"2021-08-29T00:28:17","10,83","67,96"],
    [41124,"2021-08-29T00:28:20","12,12","67,96"],
    [41125,"2021-08-29T00:30:18","12,25","62,81"],
    [41126,"2021-08-29T00:30:21","10,78","62,81"],
    [41127,"2021-08-29T00:32:18","12,62","64,44"],
    [41128,"2021-08-29T00:32:21","11,96","64,44"],
    [41129,"2021-08-29T00:34:20","12,8","83"],
    [41130,"2021-08-29T00:34:23","12,4","83"],
    [41131,"2021-08-29T00:36:22","11,23","67,99"],
    [41132,"2021-08-29T00:36:25","11,1","67,99"],
    [41133,"2021-08-29T00:38:22","9,76","88,34"],
    [41134,"2021-08-29T00:38:25","11,33","88,34"],
    [41135,"2021-08-29T00:40:23","10,81","57,91"],
    [41136,"2021-08-29T00:40:26","11,62","57,91"],
    [41137,"2021-08-29T00:42:23","10,47","64,82"],
    [41138,"2021-08-29T00:42:26","9,82","64,82"],
    [41139,"2021-08-29T00:44:25","13,32","49,4"],
    [41140,"2021-08-29T00:44:29","11,36","49,4"],
    [41141,"2021-08-29T00:46:27","3,51","77,5"],
    [41142,"2021-08-29T00:46:30","9,74","77,5"],
    [41143,"2021-08-29T00:48:30","9,53","62,02"],
    [41144,"2021-08-29T00:48:33","9,59","62,02"],
    [41145,"2021-08-29T00:50:31","13,11","66,14"],
    [41146,"2021-08-29T00:50:34","15,34","66,14"],
    [41147,"2021-08-29T00:52:33","11,29","65,04"],
    [41148,"2021-08-29T00:52:36","11,25","65,04"],
    [41149,"2021-08-29T00:54:33","11,41","52,55"],
    [41150,"2021-08-29T00:54:36","12,38","52,55"],
    [41151,"2021-08-29T00:56:35","7,65","76,19"],
    [41152,"2021-08-29T00:56:38","8,12","76,19"],
    [41153,"2021-08-29T00:58:37","10,85","60,89"],
    [41154,"2021-08-29T00:58:40","11,58","60,89"],
    [41155,"2021-08-29T01:00:40","10,22","73,07"],
    [41156,"2021-08-29T01:00:43","9,72","73,07"],
    [41157,"2021-08-29T01:02:42","8,29","56,06"],
    [41158,"2021-08-29T01:02:48","8,72","56,06"],
    [41159,"2021-08-29T01:04:46","8,2","60,64"],
    [41160,"2021-08-29T01:04:49","9,81","60,64"],
    [41161,"2021-08-29T01:06:48","8,66","64,18"],
    [41162,"2021-08-29T01:06:51","10,67","64,18"],
    [41163,"2021-08-29T01:08:53","10,64","84,85"],
    [41164,"2021-08-29T01:08:56","10,13","84,85"],
    [41165,"2021-08-29T01:10:55","10,15","69,95"],
    [41166,"2021-08-29T01:10:58","11,41","69,95"],
    [41167,"2021-08-29T01:12:56","9,93","71,09"],
    [41168,"2021-08-29T01:12:59","10,41","71,09"],
    [41169,"2021-08-29T01:14:57","12,12","64,56"],
    [41170,"2021-08-29T01:15:00","11,55","64,56"],
    [41171,"2021-08-29T01:16:59","11,37","78,48"],
    [41172,"2021-08-29T01:17:02","12,67","78,48"],
    [41173,"2021-08-29T01:19:01","10,45","73,49"],
    [41174,"2021-08-29T01:19:04","8,92","73,49"],
    [41175,"2021-08-29T01:21:03","8,3","87,73"],
    [41176,"2021-08-29T01:21:06","8,32","87,73"],
    [41177,"2021-08-29T01:23:06","14,24","64,98"],
    [41178,"2021-08-29T01:23:09","12,65","64,98"],
    [41179,"2021-08-29T01:25:09","9,23","81,61"],
    [41180,"2021-08-29T01:25:12","10,62","81,61"],
    [41181,"2021-08-29T01:27:11","11,7","55,35"],
    [41182,"2021-08-29T01:27:14","10,48","55,35"],
    [41183,"2021-08-29T01:29:12","12,16","57,47"],
    [41184,"2021-08-29T01:29:16","11,15","57,47"],
    [41185,"2021-08-29T01:31:16","9,28","68,1"],
    [41186,"2021-08-29T01:31:19","9,45","68,1"],
    [41187,"2021-08-29T01:33:20","9,46","65,45"],
    [41188,"2021-08-29T01:33:23","8,46","65,45"],
    [41189,"2021-08-29T01:35:21","9,63","55,7"],
    [41190,"2021-08-29T01:35:24","9,6","55,7"],
    [41191,"2021-08-29T01:37:24","11,62","53,2"],
    [41192,"2021-08-29T01:37:27","10,83","53,2"],
    [41193,"2021-08-29T01:39:25","10,76","44,63"],
    [41194,"2021-08-29T01:39:28","12,5","44,63"],
    [41195,"2021-08-29T01:41:27","8,81","61,96"],
    [41196,"2021-08-29T01:41:30","8,55","61,96"],
    [41197,"2021-08-29T01:43:30","10,62","60,2"],
    [41198,"2021-08-29T01:43:33","11,23","60,2"],
    [41199,"2021-08-29T01:45:33","11,87","56,6"],
    [41200,"2021-08-29T01:45:36","10,53","56,6"],
    [41201,"2021-08-29T01:47:33","11,21","32,62"],
    [41202,"2021-08-29T01:47:36","9,13","32,62"],
    [41203,"2021-08-29T01:49:34","9,87","52,79"],
    [41204,"2021-08-29T01:49:37","8,5","52,79"],
    [41205,"2021-08-29T01:51:35","11,15","48,01"],
    [41206,"2021-08-29T01:51:38","10,45","48,01"],
    [41207,"2021-08-29T01:53:37","10,36","52,96"],
    [41208,"2021-08-29T01:53:40","11,87","52,96"],
    [41209,"2021-08-29T01:55:39","13,93","45,51"],
    [41210,"2021-08-29T01:55:42","13,91","45,51"],
    [41211,"2021-08-29T01:57:41","8,22","64,71"],
    [41212,"2021-08-29T01:57:45","11,11","64,71"],
    [41213,"2021-08-29T01:59:44","9,03","45,27"],
    [41214,"2021-08-29T01:59:47","8,04","45,27"],
    [41215,"2021-08-29T02:01:45","10,54","54,72"],
    [41216,"2021-08-29T02:01:48","9,6","54,72"],
    [41217,"2021-08-29T02:03:47","10,38","56,05"],
    [41218,"2021-08-29T02:03:50","11,04","56,05"],
    [41219,"2021-08-29T02:05:49","9,91","48,53"],
    [41220,"2021-08-29T02:05:52","9,16","48,53"],
    [41221,"2021-08-29T02:07:49","9,66","45,16"],
    [41222,"2021-08-29T02:07:52","8,78","45,16"],
    [41223,"2021-08-29T02:09:50","8,28","56,5"],
    [41224,"2021-08-29T02:09:53","8,01","56,5"],
    [41225,"2021-08-29T02:11:50","6,82","50,04"],
    [41226,"2021-08-29T02:11:54","7,49","50,04"],
    [41227,"2021-08-29T02:13:52","6,39","45,11"],
    [41228,"2021-08-29T02:13:59","6,59","45,11"],
    [41229,"2021-08-29T02:15:58","8,13","37,33"],
    [41230,"2021-08-29T02:16:01","8,31","37,33"],
    [41231,"2021-08-29T02:17:58","8,12","43,08"],
    [41232,"2021-08-29T02:18:01","7,33","43,08"],
    [41233,"2021-08-29T02:19:58","8,6","21,39"],
    [41234,"2021-08-29T02:20:02","8,43","21,39"],
    [41235,"2021-08-29T02:22:04","8,41","62,55"],
    [41236,"2021-08-29T02:22:07","8,87","62,55"],
    [41237,"2021-08-29T02:24:06","6,99","40,75"],
    [41238,"2021-08-29T02:24:09","5,74","40,75"],
    [41239,"2021-08-29T02:26:08","6,89","31,48"],
    [41240,"2021-08-29T02:26:11","6,87","31,48"],
    [41241,"2021-08-29T02:28:10","9,9","54,27"],
    [41242,"2021-08-29T02:28:14","8,51","54,27"],
    [41243,"2021-08-29T02:30:13","9,36","59,04"],
    [41244,"2021-08-29T02:30:16","9,17","59,04"],
    [41245,"2021-08-29T02:32:16","9,29","45,25"],
    [41246,"2021-08-29T02:32:19","8,3","45,25"],
    [41247,"2021-08-29T02:34:16","10,33","62,8"],
    [41248,"2021-08-29T02:34:19","12,55","62,8"],
    [41249,"2021-08-29T02:36:18","8,9","55,19"],
    [41250,"2021-08-29T02:36:21","9,45","55,19"],
    [41251,"2021-08-29T02:38:19","10,4","38,51"],
    [41252,"2021-08-29T02:38:22","10,52","38,51"],
    [41253,"2021-08-29T02:40:22","10","39,89"],
    [41254,"2021-08-29T02:40:25","9,23","39,89"],
    [41255,"2021-08-29T02:42:23","8,69","46,43"],
    [41256,"2021-08-29T02:42:26","8,47","46,43"],
    [41257,"2021-08-29T02:44:23","9,36","51,98"],
    [41258,"2021-08-29T02:44:27","8,96","51,98"],
    [41259,"2021-08-29T02:46:24","9,35","49,28"],
    [41260,"2021-08-29T02:46:27","9,48","49,28"],
    [41261,"2021-08-29T02:48:24","8,8","51,97"],
    [41262,"2021-08-29T02:48:27","8,95","51,97"],
    [41263,"2021-08-29T02:50:25","8,32","46,33"],
    [41264,"2021-08-29T02:50:28","9,66","46,33"],
    [41265,"2021-08-29T02:52:27","10,13","53,49"],
    [41266,"2021-08-29T02:52:30","9,31","53,49"],
    [41267,"2021-08-29T02:54:30","9,69","50,15"],
    [41268,"2021-08-29T02:54:33","8,44","50,15"],
    [41269,"2021-08-29T02:56:31","7,42","59,35"],
    [41270,"2021-08-29T02:56:35","9,2","59,35"],
    [41271,"2021-08-29T02:58:33","10,58","42,87"],
    [41272,"2021-08-29T02:58:36","12","42,87"],
    [41273,"2021-08-29T03:00:35","9,44","53,71"],
    [41274,"2021-08-29T03:00:38","8,65","53,71"],
    [41275,"2021-08-29T03:02:37","7,3","47,61"],
    [41276,"2021-08-29T03:02:40","8,52","47,61"],
    [41277,"2021-08-29T03:04:37","7,54","54,85"],
    [41278,"2021-08-29T03:04:40","7,85","54,85"],
    [41279,"2021-08-29T03:06:40","8,52","43,51"],
    [41280,"2021-08-29T03:06:43","9,22","43,51"],
    [41281,"2021-08-29T03:08:40","8","39,12"],
    [41282,"2021-08-29T03:08:43","7,55","39,12"],
    [41283,"2021-08-29T03:10:43","6,63","51,19"],
    [41284,"2021-08-29T03:10:46","6,9","51,19"],
    [41285,"2021-08-29T03:12:45","6,95","44,12"],
    [41286,"2021-08-29T03:12:48","7,06","44,12"],
    [41287,"2021-08-29T03:14:47","8,68","46,24"],
    [41288,"2021-08-29T03:14:50","8,09","46,24"],
    [41289,"2021-08-29T03:16:49","8,68","42,06"],
    [41290,"2021-08-29T03:16:52","8,56","42,06"],
    [41291,"2021-08-29T03:18:51","10,28","37,06"],
    [41292,"2021-08-29T03:18:54","8,26","37,06"],
    [41293,"2021-08-29T03:20:53","7,66","41,34"],
    [41294,"2021-08-29T03:20:56","7,69","41,34"],
    [41295,"2021-08-29T03:22:54","7,7","31,34"],
    [41296,"2021-08-29T03:22:57","8,03","31,34"],
    [41297,"2021-08-29T03:24:55","10,71","43,14"],
    [41298,"2021-08-29T03:24:58","9,81","43,14"],
    [41299,"2021-08-29T03:26:58","8,45","33,41"],
    [41300,"2021-08-29T03:27:01","8,15","33,41"],
    [41301,"2021-08-29T03:29:00","9,3","41,64"],
    [41302,"2021-08-29T03:29:03","8,34","41,64"],
    [41303,"2021-08-29T03:31:01","7,82","30,95"],
    [41304,"2021-08-29T03:31:04","7,66","30,95"],
    [41305,"2021-08-29T03:33:04","8,49","36,82"],
    [41306,"2021-08-29T03:33:07","8,73","36,82"],
    [41307,"2021-08-29T03:35:06","7,98","35,03"],
    [41308,"2021-08-29T03:35:09","8,07","35,03"],
    [41309,"2021-08-29T03:37:09","11,33","41,15"],
    [41310,"2021-08-29T03:37:12","10,53","41,15"],
    [41311,"2021-08-29T03:39:12","9,43","47,44"],
    [41312,"2021-08-29T03:39:15","8,31","47,44"],
    [41313,"2021-08-29T03:41:12","8,13","34,14"],
    [41314,"2021-08-29T03:41:15","10,66","34,14"],
    [41315,"2021-08-29T03:43:11","8,84","43,17"],
    [41316,"2021-08-29T03:43:18","7,92","43,17"],
    [41317,"2021-08-29T03:45:21","7,89","45,89"],
    [41318,"2021-08-29T03:45:23","8,15","45,89"],
    [41319,"2021-08-29T03:47:22","7,49","33,19"],
    [41320,"2021-08-29T03:47:25","6,56","33,19"],
    [41321,"2021-08-29T03:49:24","8,49","31,21"],
    [41322,"2021-08-29T03:49:28","8,74","31,21"],
    [41323,"2021-08-29T03:51:25","8,01","36,6"],
    [41324,"2021-08-29T03:51:28","7,46","36,6"],
    [41325,"2021-08-29T03:53:27","10,07","29,76"],
    [41326,"2021-08-29T03:53:30","9,22","29,76"],
    [41327,"2021-08-29T03:55:28","9,02","39,55"],
    [41328,"2021-08-29T03:55:31","7,92","39,55"],
    [41329,"2021-08-29T03:57:28","8,57","34,52"],
    [41330,"2021-08-29T03:57:31","8,33","34,52"],
    [41331,"2021-08-29T03:59:28","7,98","10,03"],
    [41332,"2021-08-29T03:59:32","7,7","10,03"],
    [41333,"2021-08-29T04:01:31","8,07","25,5"],
    [41334,"2021-08-29T04:01:34","8,51","25,5"],
    [41335,"2021-08-29T04:03:32","7,79","30,21"],
    [41336,"2021-08-29T04:03:35","8,28","30,21"],
    [41337,"2021-08-29T04:05:34","8,01","32,51"],
    [41338,"2021-08-29T04:05:37","7,88","32,51"],
    [41339,"2021-08-29T04:07:34","8,43","30,78"],
    [41340,"2021-08-29T04:07:37","8,53","30,78"],
    [41341,"2021-08-29T04:09:34","6,15","27,79"],
    [41342,"2021-08-29T04:09:37","6,34","27,79"],
    [41343,"2021-08-29T04:11:37","7,17","21,79"],
    [41344,"2021-08-29T04:11:40","6,91","21,79"],
    [41345,"2021-08-29T04:13:38","7,55","36,16"],
    [41346,"2021-08-29T04:13:41","7,46","36,16"],
    [41347,"2021-08-29T04:15:40","6,18","31,25"],
    [41348,"2021-08-29T04:15:43","7,34","31,25"],
    [41349,"2021-08-29T04:17:40","6,6","34,89"],
    [41350,"2021-08-29T04:17:43","6,8","34,89"],
    [41351,"2021-08-29T04:19:41","6,53","27,63"],
    [41352,"2021-08-29T04:19:44","6,99","27,63"],
    [41353,"2021-08-29T04:21:42","8,67","25,19"],
    [41354,"2021-08-29T04:21:46","8,34","25,19"],
    [41355,"2021-08-29T04:23:44","6,8","37,75"],
    [41356,"2021-08-29T04:23:47","6,9","37,75"],
    [41357,"2021-08-29T04:25:44","7,17","21,57"],
    [41358,"2021-08-29T04:25:47","7,6","21,57"],
    [41359,"2021-08-29T04:27:45","7,75","35,61"],
    [41360,"2021-08-29T04:27:48","8,27","35,61"],
    [41361,"2021-08-29T04:29:47","7,12","40,08"],
    [41362,"2021-08-29T04:29:50","6,46","40,08"],
    [41363,"2021-08-29T04:31:48","7,17","35,86"],
    [41364,"2021-08-29T04:31:51","7,13","35,86"],
    [41365,"2021-08-29T04:33:53","7,14","42,9"],
    [41366,"2021-08-29T04:33:56","8,02","42,9"],
    [41367,"2021-08-29T04:35:55","6,63","33,09"],
    [41368,"2021-08-29T04:35:58","5,91","33,09"],
    [41369,"2021-08-29T04:37:56","6,32","34,1"],
    [41370,"2021-08-29T04:38:02","6,77","34,1"],
    [41371,"2021-08-29T04:40:01","6,92","47,92"],
    [41372,"2021-08-29T04:40:04","6,57","47,92"],
    [41373,"2021-08-29T04:42:02","7,94","29,6"],
    [41374,"2021-08-29T04:42:05","7,78","29,6"],
    [41375,"2021-08-29T04:44:03","6,81","25,61"],
    [41376,"2021-08-29T04:44:06","8,07","25,61"],
    [41377,"2021-08-29T04:46:05","10,31","46,42"],
    [41378,"2021-08-29T04:46:08","8,62","46,42"],
    [41379,"2021-08-29T04:48:06","9,26","24,16"],
    [41380,"2021-08-29T04:48:09","9,33","24,16"],
    [41381,"2021-08-29T04:50:07","9,93","25,38"],
    [41382,"2021-08-29T04:50:10","8,99","25,38"],
    [41383,"2021-08-29T04:52:10","8,93","22,25"],
    [41384,"2021-08-29T04:52:13","10,5","22,25"],
    [41385,"2021-08-29T04:54:14","10,49","19,81"],
    [41386,"2021-08-29T04:54:17","10,33","19,81"],
    [41387,"2021-08-29T04:56:14","10,6","30,03"],
    [41388,"2021-08-29T04:56:17","9,85","30,03"],
    [41389,"2021-08-29T04:58:17","9,39","40,43"],
    [41390,"2021-08-29T04:58:20","9,23","40,43"],
    [41391,"2021-08-29T05:00:17","8,79","32,28"],
    [41392,"2021-08-29T05:00:20","9,38","32,28"],
    [41393,"2021-08-29T05:02:19","9,42","37,42"],
    [41394,"2021-08-29T05:02:22","10,6","37,42"],
    [41395,"2021-08-29T05:04:22","9,72","34,66"],
    [41396,"2021-08-29T05:04:25","10,19","34,66"],
    [41397,"2021-08-29T05:06:23","11,64","31,98"],
    [41398,"2021-08-29T05:06:26","9,92","31,98"],
    [41399,"2021-08-29T05:08:25","8,13","39,26"],
    [41400,"2021-08-29T05:08:28","8,42","39,26"],
    [41401,"2021-08-29T05:10:26","10,19","24,27"],
    [41402,"2021-08-29T05:10:30","10,59","24,27"],
    [41403,"2021-08-29T05:12:32","10,58","28,97"],
    [41404,"2021-08-29T05:12:36","10,08","28,97"],
    [41405,"2021-08-29T05:14:35","10,4","26,48"],
    [41406,"2021-08-29T05:14:38","9,45","26,48"],
    [41407,"2021-08-29T05:16:38","8,81","24,27"],
    [41408,"2021-08-29T05:16:41","8,6","24,27"],
    [41409,"2021-08-29T05:18:40","8,91","13,41"],
    [41410,"2021-08-29T05:18:43","8,23","13,41"],
    [41411,"2021-08-29T05:20:42","8,81","22,73"],
    [41412,"2021-08-29T05:20:45","8,37","22,73"],
    [41413,"2021-08-29T05:22:42","9,9","27,44"],
    [41414,"2021-08-29T05:22:45","9,37","27,44"],
    [41415,"2021-08-29T05:24:43","9,83","23,82"],
    [41416,"2021-08-29T05:24:47","8,36","23,82"],
    [41417,"2021-08-29T05:26:45","8,89","29,95"],
    [41418,"2021-08-29T05:26:48","9,43","29,95"],
    [41419,"2021-08-29T05:28:46","9,25","26,87"],
    [41420,"2021-08-29T05:28:49","9,21","26,87"],
    [41421,"2021-08-29T05:30:48","10,2","31,1"],
    [41422,"2021-08-29T05:30:51","9,8","31,1"],
    [41423,"2021-08-29T05:32:49","10,68","19,61"],
    [41424,"2021-08-29T05:32:52","10,67","19,61"],
    [41425,"2021-08-29T05:34:52","9,71","26,13"],
    [41426,"2021-08-29T05:34:55","9,81","26,13"],
    [41427,"2021-08-29T05:36:53","10,82","22,85"],
    [41428,"2021-08-29T05:36:56","10,24","22,85"],
    [41429,"2021-08-29T05:38:53","10,23","27,79"],
    [41430,"2021-08-29T05:38:56","9,53","27,79"],
    [41431,"2021-08-29T05:40:55","10,6","31,53"],
    [41432,"2021-08-29T05:40:58","11,28","31,53"],
    [41433,"2021-08-29T05:42:57","9,42","13,24"],
    [41434,"2021-08-29T05:43:00","8,88","13,24"],
    [41435,"2021-08-29T05:44:58","9,11","17,88"],
    [41436,"2021-08-29T05:45:01","10,67","17,88"],
    [41437,"2021-08-29T05:46:59","9,99","26,95"],
    [41438,"2021-08-29T05:47:02","9,23","26,95"],
    [41439,"2021-08-29T05:49:01","11,41","31,36"],
    [41440,"2021-08-29T05:49:04","10,07","31,36"],
    [41441,"2021-08-29T05:51:03","9,83","23,04"],
    [41442,"2021-08-29T05:51:06","11,36","23,04"],
    [41443,"2021-08-29T05:53:06","9,37","27,37"],
    [41444,"2021-08-29T05:53:09","8,56","27,37"],
    [41445,"2021-08-29T05:55:07","9,51","22,68"],
    [41446,"2021-08-29T05:55:10","9,75","22,68"],
    [41447,"2021-08-29T05:57:09","7,8","31,29"],
    [41448,"2021-08-29T05:57:12","7,96","31,29"],
    [41449,"2021-08-29T05:59:12","8,95","39,68"],
    [41450,"2021-08-29T05:59:15","9,61","39,68"],
    [41451,"2021-08-29T06:01:15","8,17","32,17"],
    [41452,"2021-08-29T06:01:18","7,7","32,17"],
    [41453,"2021-08-29T06:03:18","9,33","11,12"],
    [41454,"2021-08-29T06:03:21","8,3","11,12"],
    [41455,"2021-08-29T06:05:19","9,53","21,97"],
    [41456,"2021-08-29T06:05:22","9,88","21,97"],
    [41457,"2021-08-29T06:07:18","11,5","32,48"],
    [41458,"2021-08-29T06:07:22","11,29","32,48"],
    [41459,"2021-08-29T06:09:21","9,78","29,88"],
    [41460,"2021-08-29T06:09:24","9,47","29,88"],
    [41461,"2021-08-29T06:11:24","10,33","33,36"],
    [41462,"2021-08-29T06:11:27","11,04","33,36"],
    [41463,"2021-08-29T06:13:26","11,58","26,41"],
    [41464,"2021-08-29T06:13:29","11,7","26,41"],
    [41465,"2021-08-29T06:15:27","11,36","24,76"],
    [41466,"2021-08-29T06:15:30","10,87","24,76"],
    [41467,"2021-08-29T06:17:30","9,97","28,95"],
    [41468,"2021-08-29T06:17:33","8,5","28,95"],
    [41469,"2021-08-29T06:19:30","10,77","24,83"],
    [41470,"2021-08-29T06:19:34","10,15","24,83"],
    [41471,"2021-08-29T06:21:33","10,88","8,77"],
    [41472,"2021-08-29T06:21:36","9,84","8,77"],
    [41473,"2021-08-29T06:23:36","10,75","33,38"],
    [41474,"2021-08-29T06:23:39","11","33,38"],
    [41475,"2021-08-29T06:25:38","12,87","24,21"],
    [41476,"2021-08-29T06:25:41","11,45","24,21"],
    [41477,"2021-08-29T06:27:39","12,49","32,62"],
    [41478,"2021-08-29T06:27:42","11,81","32,62"],
    [41479,"2021-08-29T06:29:40","10,69","23,85"],
    [41480,"2021-08-29T06:29:43","11,69","23,85"],
    [41481,"2021-08-29T06:31:40","13,34","19,26"],
    [41482,"2021-08-29T06:31:43","13,42","19,26"],
    [41483,"2021-08-29T06:33:42","11,51","16,8"],
    [41484,"2021-08-29T06:33:45","12,18","16,8"],
    [41485,"2021-08-29T06:35:45","10,43","33,66"],
    [41486,"2021-08-29T06:35:48","10,19","33,66"],
    [41487,"2021-08-29T06:37:46","11,8","14,43"],
    [41488,"2021-08-29T06:37:49","12,79","14,43"],
    [41489,"2021-08-29T06:39:49","10,38","22,74"],
    [41490,"2021-08-29T06:39:52","10,52","22,74"],
    [41491,"2021-08-29T06:41:52","10,51","360"],
    [41492,"2021-08-29T06:41:55","9,93","360"],
    [41493,"2021-08-29T06:43:54","9,82","30,3"],
    [41494,"2021-08-29T06:43:57","10,69","30,3"],
    [41495,"2021-08-29T06:45:54","11,37","21,14"],
    [41496,"2021-08-29T06:45:57","9,34","21,14"],
    [41497,"2021-08-29T06:47:56","12,26","6,79"],
    [41498,"2021-08-29T06:47:59","10,37","6,79"],
    [41499,"2021-08-29T06:49:58","11,61","16,8"],
    [41500,"2021-08-29T06:50:01","12,75","16,8"],
    [41501,"2021-08-29T06:52:00","9,29","18,14"],
    [41502,"2021-08-29T06:52:03","10,66","18,14"],
    [41503,"2021-08-29T06:54:02","9,12","360"],
    [41504,"2021-08-29T06:54:05","9,2","360"],
    [41505,"2021-08-29T06:56:04","9,87","32,37"],
    [41506,"2021-08-29T06:56:07","9,45","32,37"],
    [41507,"2021-08-29T06:58:07","9,55","26,9"],
    [41508,"2021-08-29T06:58:10","8,84","26,9"],
    [41509,"2021-08-29T07:00:08","8,84","13,1"],
    [41510,"2021-08-29T07:00:12","8,41","13,1"],
    [41511,"2021-08-29T07:02:10","10,53","19,93"],
    [41512,"2021-08-29T07:02:13","8,96","19,93"],
    [41513,"2021-08-29T07:04:13","7,84","157,38"],
    [41514,"2021-08-29T07:04:16","8,1","157,38"],
    [41515,"2021-08-29T07:06:15","11,55","20,15"],
    [41516,"2021-08-29T07:06:18","10,48","20,15"],
    [41517,"2021-08-29T07:08:16","8,85","17,69"],
    [41518,"2021-08-29T07:08:19","7,71","17,69"],
    [41519,"2021-08-29T07:10:18","10,35","22"],
    [41520,"2021-08-29T07:10:21","10,81","22"],
    [41521,"2021-08-29T07:12:23","10,73","25,49"],
    [41522,"2021-08-29T07:12:26","11,72","25,49"],
    [41523,"2021-08-29T07:14:24","9,72","23,92"],
    [41524,"2021-08-29T07:14:28","9,43","23,92"],
    [41525,"2021-08-29T07:16:26","11,46","31,75"],
    [41526,"2021-08-29T07:16:29","11,76","31,75"],
    [41527,"2021-08-29T07:18:28","9,77","33,55"],
    [41528,"2021-08-29T07:18:31","10,77","33,55"],
    [41529,"2021-08-29T07:20:29","12,24","24,06"],
    [41530,"2021-08-29T07:20:32","12,16","24,06"],
    [41531,"2021-08-29T07:22:32","12,13","12,96"],
    [41532,"2021-08-29T07:22:35","10,79","12,96"],
    [41533,"2021-08-29T07:24:32","11,19","30,24"],
    [41534,"2021-08-29T07:24:35","10,93","30,24"],
    [41535,"2021-08-29T07:26:35","10,88","25,93"],
    [41536,"2021-08-29T07:26:38","10,24","25,93"],
    [41537,"2021-08-29T07:28:36","11","18,67"],
    [41538,"2021-08-29T07:28:39","12,47","18,67"],
    [41539,"2021-08-29T07:30:39","8,56","20,2"],
    [41540,"2021-08-29T07:30:42","10,67","20,2"],
    [41541,"2021-08-29T07:32:39","10,26","30,55"],
    [41542,"2021-08-29T07:32:42","9,11","30,55"],
    [41543,"2021-08-29T07:34:40","11,93","21,86"],
    [41544,"2021-08-29T07:34:43","11,51","21,86"],
    [41545,"2021-08-29T07:36:43","10,53","23,93"],
    [41546,"2021-08-29T07:36:46","9,47","23,93"],
    [41547,"2021-08-29T07:38:43","10,26","17,42"],
    [41548,"2021-08-29T07:38:46","11,89","17,42"],
    [41549,"2021-08-29T07:40:44","7,72","18,47"],
    [41550,"2021-08-29T07:40:47","10,04","18,47"],
    [41551,"2021-08-29T07:42:47","9,01","29,74"],
    [41552,"2021-08-29T07:42:50","8,95","29,74"],
    [41553,"2021-08-29T07:44:47","9,53","21,2"],
    [41554,"2021-08-29T07:44:50","9,7","21,2"],
    [41555,"2021-08-29T07:46:49","10,61","26,6"],
    [41556,"2021-08-29T07:46:52","10,3","26,6"],
    [41557,"2021-08-29T07:48:52","9,4","22,46"],
    [41558,"2021-08-29T07:48:55","9,79","22,46"],
    [41559,"2021-08-29T07:50:53","7,83","28,37"],
    [41560,"2021-08-29T07:50:56","7,95","28,37"],
    [41561,"2021-08-29T07:52:55","8,22","20,15"],
    [41562,"2021-08-29T07:52:58","7,03","20,15"],
    [41563,"2021-08-29T07:54:56","8,12","30,36"],
    [41564,"2021-08-29T07:55:00","8,43","30,36"],
    [41565,"2021-08-29T07:57:00","7,51","34"],
    [41566,"2021-08-29T07:57:03","7,65","34"],
    [41567,"2021-08-29T07:59:02","7,9","24,45"],
    [41568,"2021-08-29T07:59:05","7,25","24,45"],
    [41569,"2021-08-29T08:01:05","6,89","21,92"],
    [41570,"2021-08-29T08:01:08","6,53","21,92"],
    [41571,"2021-08-29T08:03:06","7,37","359,93"],
    [41572,"2021-08-29T08:03:09","5,21","359,93"],
    [41573,"2021-08-29T08:05:07","7","14,18"],
    [41574,"2021-08-29T08:05:10","8,11","14,18"],
    [41575,"2021-08-29T08:07:08","7,24","16,24"],
    [41576,"2021-08-29T08:07:11","6,65","16,24"],
    [41577,"2021-08-29T08:09:11","7,54","7,48"],
    [41578,"2021-08-29T08:09:14","8,23","7,48"],
    [41579,"2021-08-29T08:11:11","6,48","358,53"],
    [41580,"2021-08-29T08:11:14","6,96","358,53"],
    [41581,"2021-08-29T08:13:14","9,42","17,84"],
    [41582,"2021-08-29T08:13:17","8,82","17,84"],
    [41583,"2021-08-29T08:15:15","8,96","20,31"],
    [41584,"2021-08-29T08:15:18","7,72","20,31"],
    [41585,"2021-08-29T08:17:17","8,26","27,85"],
    [41586,"2021-08-29T08:17:20","7,95","27,85"],
    [41587,"2021-08-29T08:19:20","9,27","19,56"],
    [41588,"2021-08-29T08:19:23","9,16","19,56"],
    [41589,"2021-08-29T08:21:21","9,63","24,49"],
    [41590,"2021-08-29T08:21:24","10,25","24,49"],
    [41591,"2021-08-29T08:23:22","9,75","21,27"],
    [41592,"2021-08-29T08:23:25","8,47","21,27"],
    [41593,"2021-08-29T08:25:25","9,57","26,21"],
    [41594,"2021-08-29T08:25:28","9,77","26,21"],
    [41595,"2021-08-29T08:27:28","8,27","28,1"],
    [41596,"2021-08-29T08:27:31","8,41","28,1"],
    [41597,"2021-08-29T08:29:30","7,82","28,1"],
    [41598,"2021-08-29T08:29:33","8,55","29,66"],
    [41599,"2021-08-29T08:31:32","6,93","32,26"],
    [41600,"2021-08-29T08:31:35","6,82","33,08"],
    [41601,"2021-08-29T08:33:34","7,2","19,24"],
    [41602,"2021-08-29T08:33:37","7,46","14,81"],
    [41603,"2021-08-29T08:35:36","7,55","22,4"],
    [41604,"2021-08-29T08:35:39","8,88","21,79"],
    [41605,"2021-08-29T08:37:36","7,7","21,08"],
    [41606,"2021-08-29T08:37:39","8,13","20"],
    [41607,"2021-08-29T08:39:39","8,38","13,51"],
    [41608,"2021-08-29T08:39:42","7,1","22,57"],
    [41609,"2021-08-29T08:41:39","7,27","28,54"],
    [41610,"2021-08-29T08:41:42","6,63","19,63"],
    [41611,"2021-08-29T08:43:41","8,37","31,74"],
    [41612,"2021-08-29T08:43:44","8,23","28,14"],
    [41613,"2021-08-29T08:45:43","7,48","14,28"],
    [41614,"2021-08-29T08:45:46","7,81","31,07"],
    [41615,"2021-08-29T08:47:45","6,77","31,74"],
    [41616,"2021-08-29T08:47:48","6,84","14,97"],
    [41617,"2021-08-29T08:49:46","6,61","23,85"],
    [41618,"2021-08-29T08:49:52","6,59","19,06"],
    [41619,"2021-08-29T08:51:52","9,4","18,55"],
    [41620,"2021-08-29T08:51:55","8,71","30,62"],
    [41621,"2021-08-29T08:53:55","9,52","31,15"],
    [41622,"2021-08-29T08:53:58","9,1","28,98"],
    [41623,"2021-08-29T08:55:56","8,43","28,98"],
    [41624,"2021-08-29T08:55:59","8,53","28,59"],
    [41625,"2021-08-29T08:57:57","8,47","37,03"],
    [41626,"2021-08-29T08:58:01","7,27","35,87"],
    [41627,"2021-08-29T09:00:01","7,62","30,25"],
    [41628,"2021-08-29T09:00:04","8,14","25,54"],
    [41629,"2021-08-29T09:02:01","7,41","27,51"],
    [41630,"2021-08-29T09:02:04","7,26","27,51"],
    [41631,"2021-08-29T09:04:03","8,59","44,85"],
    [41632,"2021-08-29T09:04:06","8,12","44,85"],
    [41633,"2021-08-29T09:06:09","8,04","30,14"],
    [41634,"2021-08-29T09:06:12","7,75","30,14"],
    [41635,"2021-08-29T09:08:11","6,63","43,34"],
    [41636,"2021-08-29T09:08:14","6,99","43,34"],
    [41637,"2021-08-29T09:10:14","8,17","37,86"],
    [41638,"2021-08-29T09:10:17","8,66","37,86"],
    [41639,"2021-08-29T09:12:13","7,11","27,87"],
    [41640,"2021-08-29T09:12:17","8,39","27,87"],
    [41641,"2021-08-29T09:14:16","7,56","48,09"],
    [41642,"2021-08-29T09:14:19","7,57","36,7"],
    [41643,"2021-08-29T09:16:19","7,71","33,98"],
    [41644,"2021-08-29T09:16:22","7,44","16,46"],
    [41645,"2021-08-29T09:18:22","6","24,18"],
    [41646,"2021-08-29T09:18:25","6,29","31,06"],
    [41647,"2021-08-29T09:20:24","6,58","25,64"],
    [41648,"2021-08-29T09:20:27","7,21","9,18"],
    [41649,"2021-08-29T09:22:25","7,83","18,16"],
    [41650,"2021-08-29T09:22:28","7,57","50,41"],
    [41651,"2021-08-29T09:24:27","6","50,81"],
    [41652,"2021-08-29T09:24:30","4,66","23,25"],
    [41653,"2021-08-29T09:26:29","7,72","39,98"],
    [41654,"2021-08-29T09:26:32","6,96","22,59"],
    [41655,"2021-08-29T09:28:32","7,39","27,09"],
    [41656,"2021-08-29T09:28:35","8,11","13,95"],
    [41657,"2021-08-29T09:30:34","5,64","12,44"],
    [41658,"2021-08-29T09:30:37","5,9","23,26"],
    [41659,"2021-08-29T09:32:35","9,12","19,04"],
    [41660,"2021-08-29T09:32:38","9,01","16,22"],
    [41661,"2021-08-29T09:34:35","7,1","17,16"],
    [41662,"2021-08-29T09:34:38","6,63","22,72"],
    [41663,"2021-08-29T09:36:37","8,21","28,18"],
    [41664,"2021-08-29T09:36:40","7,64","28,18"],
    [41665,"2021-08-29T09:38:38","9,45","26,88"],
    [41666,"2021-08-29T09:38:42","6,57","26,88"],
    [41667,"2021-08-29T09:40:41","7,76","33,61"],
    [41668,"2021-08-29T09:40:44","8,53","33,61"],
    [41669,"2021-08-29T09:42:46","8,53","37,24"],
    [41670,"2021-08-29T09:42:49","8,85","22,24"],
    [41671,"2021-08-29T09:44:47","8,84","18,98"],
    [41672,"2021-08-29T09:44:50","7,39","7,27"],
    [41673,"2021-08-29T09:46:48","8,27","358,56"],
    [41674,"2021-08-29T09:46:51","7,54","32"],
    [41675,"2021-08-29T09:48:50","9,61","35,11"],
    [41676,"2021-08-29T09:48:53","9,73","43,64"],
    [41677,"2021-08-29T09:50:53","5,58","39,15"],
    [41678,"2021-08-29T09:50:56","5,79","346,01"],
    [41679,"2021-08-29T09:52:54","5,81","25,42"],
    [41680,"2021-08-29T09:52:57","6,76","25,42"],
    [41681,"2021-08-29T09:54:54","7,68","26,8"],
    [41682,"2021-08-29T09:54:57","9,32","26,8"],
    [41683,"2021-08-29T09:56:56","8,49","35,75"],
    [41684,"2021-08-29T09:56:59","8,92","35,75"],
    [41685,"2021-08-29T09:58:57","8,82","33,23"],
    [41686,"2021-08-29T09:59:00","8,68","33,23"],
    [41687,"2021-08-29T10:00:59","9,93","17,35"],
    [41688,"2021-08-29T10:01:03","9,48","17,35"],
    [41689,"2021-08-29T10:03:00","7,5","19,8"],
    [41690,"2021-08-29T10:03:03","5,63","19,8"],
    [41691,"2021-08-29T10:05:03","8,37","31,37"],
    [41692,"2021-08-29T10:05:06","8,5","31,37"],
    [41693,"2021-08-29T10:07:06","7,76","34,83"],
    [41694,"2021-08-29T10:07:09","7,73","34,83"],
    [41695,"2021-08-29T10:09:06","9,97","17,73"],
    [41696,"2021-08-29T10:09:09","9,56","17,73"],
    [41697,"2021-08-29T10:11:07","7,78","42,19"],
    [41698,"2021-08-29T10:11:11","7,43","42,19"],
    [41699,"2021-08-29T10:13:09","7,92","28,89"],
    [41700,"2021-08-29T10:13:12","6,66","28,89"],
    [41701,"2021-08-29T10:15:12","7,56","26,28"],
    [41702,"2021-08-29T10:15:15","6,44","26,28"],
    [41703,"2021-08-29T10:17:13","6,72","30,64"],
    [41704,"2021-08-29T10:17:16","5,92","30,64"],
    [41705,"2021-08-29T10:19:16","7,28","25,85"],
    [41706,"2021-08-29T10:19:19","7,3","25,85"],
    [41707,"2021-08-29T10:21:16","8,15","332,32"],
    [41708,"2021-08-29T10:21:19","8,6","332,32"],
    [41709,"2021-08-29T10:23:17","6,5","355,13"],
    [41710,"2021-08-29T10:23:20","6,41","355,13"],
    [41711,"2021-08-29T10:25:16","6,34","345,07"],
    [41712,"2021-08-29T10:25:20","7,98","345,07"],
    [41713,"2021-08-29T10:27:18","6,02","357,55"],
    [41714,"2021-08-29T10:27:21","7,17","357,55"],
    [41715,"2021-08-29T10:29:18","3,12","347,29"],
    [41716,"2021-08-29T10:29:21","3,9","347,29"],
    [41717,"2021-08-29T10:31:21","5,64","50,3"],
    [41718,"2021-08-29T10:31:24","5,59","50,3"],
    [41719,"2021-08-29T10:33:24","6,94","23,1"],
    [41720,"2021-08-29T10:33:30","6,64","23,1"],
    [41721,"2021-08-29T10:35:30","4,3","62,03"],
    [41722,"2021-08-29T10:35:33","5,23","62,03"],
    [41723,"2021-08-29T10:37:31","7,02","46,83"],
    [41724,"2021-08-29T10:37:34","6,43","46,83"],
    [41725,"2021-08-29T10:39:32","5,16","24,58"],
    [41726,"2021-08-29T10:39:35","5,66","24,58"],
    [41727,"2021-08-29T10:41:34","7,88","42,9"],
    [41728,"2021-08-29T10:41:37","6,6","42,9"],
    [41729,"2021-08-29T10:43:35","6,88","58,28"],
    [41730,"2021-08-29T10:43:38","5,86","58,28"],
    [41731,"2021-08-29T10:45:38","5,28","62,99"],
    [41732,"2021-08-29T10:45:41","3,95","62,99"],
    [41733,"2021-08-29T10:47:41","7,77","68,18"],
    [41734,"2021-08-29T10:47:44","6,82","68,18"],
    [41735,"2021-08-29T10:49:44","7,88","50,09"],
    [41736,"2021-08-29T10:49:47","8,09","50,09"],
    [41737,"2021-08-29T10:51:46","5,45","51,62"],
    [41738,"2021-08-29T10:51:49","5,67","51,62"],
    [41739,"2021-08-29T10:53:48","7,65","49,52"],
    [41740,"2021-08-29T10:53:50","8,41","49,52"],
    [41741,"2021-08-29T10:55:49","6,18","42,25"],
    [41742,"2021-08-29T10:55:52","6,34","42,25"],
    [41743,"2021-08-29T10:57:51","4,67","37,88"],
    [41744,"2021-08-29T10:57:54","4,38","37,88"],
    [41745,"2021-08-29T10:59:52","3,01","53,68"],
    [41746,"2021-08-29T10:59:55","2,9","53,68"],
    [41747,"2021-08-29T11:01:52","5,2","68,83"],
    [41748,"2021-08-29T11:01:55","7,3","68,83"],
    [41749,"2021-08-29T11:03:55","5,21","28,87"],
    [41750,"2021-08-29T11:03:58","5,7","28,87"],
    [41751,"2021-08-29T11:05:56","5,77","59,47"],
    [41752,"2021-08-29T11:05:59","6,06","59,47"],
    [41753,"2021-08-29T11:07:56","8","97,76"],
    [41754,"2021-08-29T11:08:00","7,51","97,76"],
    [41755,"2021-08-29T11:09:59","7,8","36,42"],
    [41756,"2021-08-29T11:10:02","5,88","36,42"],
    [41757,"2021-08-29T11:12:02","6,9","41,86"],
    [41758,"2021-08-29T11:12:05","8,05","41,86"],
    [41759,"2021-08-29T11:14:03","7,11","78,51"],
    [41760,"2021-08-29T11:14:06","7,62","78,51"],
    [41761,"2021-08-29T11:16:06","5,92","47,24"],
    [41762,"2021-08-29T11:16:09","6,06","47,24"],
    [41763,"2021-08-29T11:18:08","5,55","97,2"],
    [41764,"2021-08-29T11:18:11","5,63","97,2"],
    [41765,"2021-08-29T11:20:10","6,35","87,26"],
    [41766,"2021-08-29T11:20:13","6,25","87,26"],
    [41767,"2021-08-29T11:22:10","8,2","97,45"],
    [41768,"2021-08-29T11:22:13","7,98","97,45"],
    [41769,"2021-08-29T11:24:16","8,04","102,9"],
    [41770,"2021-08-29T11:24:19","6,96","102,9"],
    [41771,"2021-08-29T11:26:19","7,56","115,22"],
    [41772,"2021-08-29T11:26:22","8,11","115,22"],
    [41773,"2021-08-29T11:28:21","9,15","100,34"],
    [41774,"2021-08-29T11:28:24","7,96","100,34"],
    [41775,"2021-08-29T11:30:23","8,71","112,53"],
    [41776,"2021-08-29T11:30:26","8,38","112,53"],
    [41777,"2021-08-29T11:32:27","8,46","115,31"],
    [41778,"2021-08-29T11:32:30","8,89","115,31"],
    [41779,"2021-08-29T11:34:29","8,5","103,67"],
    [41780,"2021-08-29T11:34:32","8,72","103,67"],
    [41781,"2021-08-29T11:36:31","7,63","110,26"],
    [41782,"2021-08-29T11:36:34","6,69","110,26"],
    [41783,"2021-08-29T11:38:32","7,59","91,33"],
    [41784,"2021-08-29T11:38:35","7,84","91,33"],
    [41785,"2021-08-29T11:40:33","8,41","99,84"],
    [41786,"2021-08-29T11:40:36","7,96","99,84"],
    [41787,"2021-08-29T11:42:34","9,17","120,68"],
    [41788,"2021-08-29T11:42:37","9,25","120,68"],
    [41789,"2021-08-29T11:44:35","9,49","99,48"],
    [41790,"2021-08-29T11:44:38","9,79","99,48"],
    [41791,"2021-08-29T11:46:37","9","78,63"],
    [41792,"2021-08-29T11:46:40","8,81","78,63"],
    [41793,"2021-08-29T11:48:38","9,56","104,46"],
    [41794,"2021-08-29T11:48:43","9,45","104,46"],
    [41795,"2021-08-29T11:50:41","8,01","115,74"],
    [41796,"2021-08-29T11:50:44","7,73","115,74"],
    [41797,"2021-08-29T11:52:44","8,57","117,8"],
    [41798,"2021-08-29T11:52:47","8,72","117,8"],
    [41799,"2021-08-29T11:54:44","9,6","105,02"],
    [41800,"2021-08-29T11:54:47","8,85","105,02"],
    [41801,"2021-08-29T11:56:47","8,27","85,89"],
    [41802,"2021-08-29T11:56:50","8,2","85,89"],
    [41803,"2021-08-29T11:58:48","9,4","97,29"],
    [41804,"2021-08-29T11:58:51","9,3","97,29"],
    [41805,"2021-08-29T12:00:50","9,35","112,76"],
    [41806,"2021-08-29T12:00:53","9,17","112,76"],
    [41807,"2021-08-29T12:02:52","9,34","118,77"],
    [41808,"2021-08-29T12:02:56","8,98","118,77"],
    [41809,"2021-08-29T12:04:54","9,1","112,37"],
    [41810,"2021-08-29T12:04:57","9,59","112,37"],
    [41811,"2021-08-29T12:06:55","8,7","92,97"],
    [41812,"2021-08-29T12:06:58","8,83","92,97"],
    [41813,"2021-08-29T12:08:55","9,13","106,69"],
    [41814,"2021-08-29T12:08:58","9,2","106,69"],
    [41815,"2021-08-29T12:10:55","9,22","94,22"],
    [41816,"2021-08-29T12:11:01","9,74","94,22"],
    [41817,"2021-08-29T12:12:59","6,28","112,21"],
    [41818,"2021-08-29T12:13:02","7,59","112,21"],
    [41819,"2021-08-29T12:15:00","8,04","119,73"],
    [41820,"2021-08-29T12:15:03","8,31","119,73"],
    [41821,"2021-08-29T12:17:03","7,24","108,76"],
    [41822,"2021-08-29T12:17:06","9","108,76"],
    [41823,"2021-08-29T12:19:04","8,59","113,01"],
    [41824,"2021-08-29T12:19:07","7,8","113,01"],
    [41825,"2021-08-29T12:21:07","7,56","96,96"],
    [41826,"2021-08-29T12:21:10","8,66","96,96"],
    [41827,"2021-08-29T12:23:10","8,5","116,56"],
    [41828,"2021-08-29T12:23:13","10,02","116,56"],
    [41829,"2021-08-29T12:25:10","8,15","105,92"],
    [41830,"2021-08-29T12:25:13","8,95","105,92"],
    [41831,"2021-08-29T12:27:12","8,85","117,6"],
    [41832,"2021-08-29T12:27:15","8,77","117,6"],
    [41833,"2021-08-29T12:29:20","8,68","120,67"],
    [41834,"2021-08-29T12:29:23","9,53","120,67"],
    [41835,"2021-08-29T12:31:23","8,95","112,45"],
    [41836,"2021-08-29T12:31:26","8,66","112,45"],
    [41837,"2021-08-29T12:33:24","8,58","114,88"],
    [41838,"2021-08-29T12:33:27","9,01","114,88"],
    [41839,"2021-08-29T12:35:39","8,96","111,68"],
    [41840,"2021-08-29T12:35:43","8,67","111,68"],
    [41841,"2021-08-29T12:37:41","8,84","114,21"],
    [41842,"2021-08-29T12:37:44","9,84","114,21"],
    [41843,"2021-08-29T12:39:43","8,9","121,22"],
    [41844,"2021-08-29T12:39:46","9,56","121,22"],
    [41845,"2021-08-29T12:41:44","8,68","117,82"],
    [41846,"2021-08-29T12:41:47","8,73","117,82"],
    [41847,"2021-08-29T12:43:45","9,34","120,12"],
    [41848,"2021-08-29T12:43:48","9,39","120,12"],
    [41849,"2021-08-29T12:45:46","8,3","115,35"],
    [41850,"2021-08-29T12:45:49","7,79","115,35"],
    [41851,"2021-08-29T12:47:48","9,98","112,87"],
    [41852,"2021-08-29T12:47:51","9,84","112,87"],
    [41853,"2021-08-29T12:49:49","10,07","115,33"],
    [41854,"2021-08-29T12:49:52","8,72","115,33"],
    [41855,"2021-08-29T12:51:49","9,39","123,55"],
    [41856,"2021-08-29T12:51:52","8,62","123,55"],
    [41857,"2021-08-29T12:53:51","9,5","120,58"],
    [41858,"2021-08-29T12:53:54","9,16","120,58"],
    [41859,"2021-08-29T12:55:55","9,17","129,51"],
    [41860,"2021-08-29T12:55:58","10,51","129,51"],
    [41861,"2021-08-29T12:57:57","9,31","116,24"],
    [41862,"2021-08-29T12:58:01","9,38","116,24"],
    [41863,"2021-08-29T12:59:59","9,42","104,41"],
    [41864,"2021-08-29T13:00:02","9,52","104,41"],
    [41865,"2021-08-29T13:02:02","6,09","110,05"],
    [41866,"2021-08-29T13:02:05","7,5","110,05"],
    [41867,"2021-08-29T13:04:04","10,39","104,69"],
    [41868,"2021-08-29T13:04:07","8,63","104,69"],
    [41869,"2021-08-29T13:06:06","8,98","112,33"],
    [41870,"2021-08-29T13:06:09","9,01","112,33"],
    [41871,"2021-08-29T13:08:06","9,35","121,89"],
    [41872,"2021-08-29T13:08:09","9,26","121,89"],
    [41873,"2021-08-29T13:10:07","9,05","124,19"],
    [41874,"2021-08-29T13:10:10","8,82","124,19"],
    [41875,"2021-08-29T13:12:10","9,61","115,98"],
    [41876,"2021-08-29T13:12:13","8,62","115,98"],
    [41877,"2021-08-29T13:14:13","8,07","114,62"],
    [41878,"2021-08-29T13:14:16","7,59","114,62"],
    [41879,"2021-08-29T13:16:16","9,94","119,88"],
    [41880,"2021-08-29T13:16:19","10,39","119,88"],
    [41881,"2021-08-29T13:18:18","8,25","129,49"],
    [41882,"2021-08-29T13:18:21","7,01","129,49"],
    [41883,"2021-08-29T13:20:19","9,36","114,58"],
    [41884,"2021-08-29T13:20:22","10,46","114,58"],
    [41885,"2021-08-29T13:22:21","8,43","109,57"],
    [41886,"2021-08-29T13:22:24","7,94","109,57"],
    [41887,"2021-08-29T13:24:24","10,29","101,24"],
    [41888,"2021-08-29T13:24:27","9,62","101,24"],
    [41889,"2021-08-29T13:26:29","9,6","126,39"],
    [41890,"2021-08-29T13:26:32","10,43","126,39"],
    [41891,"2021-08-29T13:28:31","9,37","129,4"],
    [41892,"2021-08-29T13:28:34","9,1","129,4"],
    [41893,"2021-08-29T13:30:35","9,06","126,15"],
    [41894,"2021-08-29T13:30:38","8,11","126,15"],
    [41895,"2021-08-29T13:32:37","10,14","123,26"],
    [41896,"2021-08-29T13:32:40","9,51","123,26"],
    [41897,"2021-08-29T13:34:38","7,15","147,01"],
    [41898,"2021-08-29T13:34:41","7,56","147,01"],
    [41899,"2021-08-29T13:36:38","9,37","121,34"],
    [41900,"2021-08-29T13:36:42","9,93","121,34"],
    [41901,"2021-08-29T13:38:40","8,5","146,17"],
    [41902,"2021-08-29T13:38:43","7,94","146,17"],
    [41903,"2021-08-29T13:40:41","8,81","127,57"],
    [41904,"2021-08-29T13:40:44","9,27","127,57"],
    [41905,"2021-08-29T13:42:43","7,66","145,82"],
    [41906,"2021-08-29T13:42:46","8,3","145,82"],
    [41907,"2021-08-29T13:44:43","9,83","142,52"],
    [41908,"2021-08-29T13:44:46","9,31","142,52"],
    [41909,"2021-08-29T13:46:45","10,5","130,1"],
    [41910,"2021-08-29T13:46:48","10,1","130,1"],
    [41911,"2021-08-29T13:48:48","9,53","140,53"],
    [41912,"2021-08-29T13:48:51","8,93","140,53"],
    [41913,"2021-08-29T13:50:50","9,46","143,26"],
    [41914,"2021-08-29T13:50:54","8,24","143,26"],
    [41915,"2021-08-29T13:52:52","10,47","135,17"],
    [41916,"2021-08-29T13:52:55","10,27","135,17"],
    [41917,"2021-08-29T13:54:56","10,31","130,59"],
    [41918,"2021-08-29T13:54:59","9,2","130,59"],
    [41919,"2021-08-29T13:57:04","9,27","134,94"],
    [41920,"2021-08-29T13:57:07","9,01","134,94"],
    [41921,"2021-08-29T13:59:07","8,82","139,43"],
    [41922,"2021-08-29T13:59:10","11","139,43"],
    [41923,"2021-08-29T14:01:07","9,49","149,22"],
    [41924,"2021-08-29T14:01:10","10,02","149,22"],
    [41925,"2021-08-29T14:03:09","7,75","143,84"],
    [41926,"2021-08-29T14:03:12","8,14","143,84"],
    [41927,"2021-08-29T14:05:12","10,42","148,03"],
    [41928,"2021-08-29T14:05:15","10,52","148,03"],
    [41929,"2021-08-29T14:07:15","10,49","136"],
    [41930,"2021-08-29T14:07:18","8,39","136"],
    [41931,"2021-08-29T14:09:17","9,97","138,97"],
    [41932,"2021-08-29T14:09:20","10,31","138,97"],
    [41933,"2021-08-29T14:11:19","9,82","133,92"],
    [41934,"2021-08-29T14:11:22","9,95","133,92"],
    [41935,"2021-08-29T14:13:20","9,12","147,65"],
    [41936,"2021-08-29T14:13:23","9,52","147,65"],
    [41937,"2021-08-29T14:15:21","9,93","143,71"],
    [41938,"2021-08-29T14:15:24","9,14","143,71"],
    [41939,"2021-08-29T14:17:22","8,54","141,85"],
    [41940,"2021-08-29T14:17:25","8,27","141,85"],
    [41941,"2021-08-29T14:19:24","9,92","146,49"],
    [41942,"2021-08-29T14:19:27","10,11","146,49"],
    [41943,"2021-08-29T14:21:26","10,52","129,06"],
    [41944,"2021-08-29T14:21:29","9,42","129,06"],
    [41945,"2021-08-29T14:23:27","9,65","146,12"],
    [41946,"2021-08-29T14:23:30","8,97","146,12"],
    [41947,"2021-08-29T14:25:28","8,31","136,81"],
    [41948,"2021-08-29T14:25:31","8,33","136,81"],
    [41949,"2021-08-29T14:27:30","10,95","134"],
    [41950,"2021-08-29T14:27:34","12,07","134"],
    [41951,"2021-08-29T14:29:32","9,77","132,83"],
    [41952,"2021-08-29T14:29:35","10,55","132,83"],
    [41953,"2021-08-29T14:31:35","10,27","137,52"],
    [41954,"2021-08-29T14:31:38","11,2","137,52"],
    [41955,"2021-08-29T14:33:37","10,32","148,64"],
    [41956,"2021-08-29T14:33:40","10,52","148,64"],
    [41957,"2021-08-29T14:35:38","10,56","137,63"],
    [41958,"2021-08-29T14:35:41","10,42","137,63"],
    [41959,"2021-08-29T14:37:40","9,97","139,54"],
    [41960,"2021-08-29T14:37:43","10,1","139,54"],
    [41961,"2021-08-29T14:39:42","11,09","143,86"],
    [41962,"2021-08-29T14:39:45","10,59","143,86"],
    [41963,"2021-08-29T14:41:43","9,71","150,21"],
    [41964,"2021-08-29T14:41:46","9,02","150,21"],
    [41965,"2021-08-29T14:43:46","10,98","138,6"],
    [41966,"2021-08-29T14:43:49","12,08","138,6"],
    [41967,"2021-08-29T14:45:47","11,1","137,23"],
    [41968,"2021-08-29T14:45:50","10,36","137,23"],
    [41969,"2021-08-29T14:47:50","10,08","131,58"],
    [41970,"2021-08-29T14:47:53","11,22","131,58"],
    [41971,"2021-08-29T14:49:51","9,44","137,72"],
    [41972,"2021-08-29T14:49:54","9,94","137,72"],
    [41973,"2021-08-29T14:51:54","8,71","133"],
    [41974,"2021-08-29T14:51:57","10,32","133"],
    [41975,"2021-08-29T14:53:59","10,3","138,43"],
    [41976,"2021-08-29T14:54:02","8,82","138,43"],
    [41977,"2021-08-29T14:56:01","9,72","136,66"],
    [41978,"2021-08-29T14:56:04","11,4","136,66"],
    [41979,"2021-08-29T14:58:02","9,23","130,73"],
    [41980,"2021-08-29T14:58:05","8,61","130,73"],
    [41981,"2021-08-29T15:00:04","8,07","137,22"],
    [41982,"2021-08-29T15:00:07","7,82","137,22"],
    [41983,"2021-08-29T15:02:05","9,03","141,62"],
    [41984,"2021-08-29T15:02:08","10,07","141,62"],
    [41985,"2021-08-29T15:04:07","9,15","138,51"],
    [41986,"2021-08-29T15:04:10","10,4","138,51"],
    [41987,"2021-08-29T15:06:09","8,71","130,08"],
    [41988,"2021-08-29T15:06:12","8,79","130,08"],
    [41989,"2021-08-29T15:08:10","9,24","141,72"],
    [41990,"2021-08-29T15:08:13","9,77","141,72"],
    [41991,"2021-08-29T15:10:12","7,99","136,25"],
    [41992,"2021-08-29T15:10:15","8,49","136,25"],
    [41993,"2021-08-29T15:12:14","8,34","138,92"],
    [41994,"2021-08-29T15:12:17","9,3","138,92"],
    [41995,"2021-08-29T15:14:15","8,18","131,4"],
    [41996,"2021-08-29T15:14:18","8,43","131,4"],
    [41997,"2021-08-29T15:16:16","8,5","160,87"],
    [41998,"2021-08-29T15:16:19","9,34","160,87"],
    [41999,"2021-08-29T15:18:18","9,74","134,17"],
    [42000,"2021-08-29T15:18:21","9,95","134,17"],
    [42001,"2021-08-29T15:20:20","7,33","130,92"],
    [42002,"2021-08-29T15:20:22","8,5","130,92"],
    [42003,"2021-08-29T15:22:21","8,76","146,86"],
    [42004,"2021-08-29T15:22:24","10,08","146,86"],
    [42005,"2021-08-29T15:24:25","10,16","151,78"],
    [42006,"2021-08-29T15:24:28","9,12","151,78"],
    [42007,"2021-08-29T15:26:27","9,89","139,75"],
    [42008,"2021-08-29T15:26:30","9,79","139,75"],
    [42009,"2021-08-29T15:28:28","9,37","141,62"],
    [42010,"2021-08-29T15:28:31","9,26","141,62"],
    [42011,"2021-08-29T15:30:31","9,23","125,48"],
    [42012,"2021-08-29T15:30:34","7,55","125,48"],
    [42013,"2021-08-29T15:32:32","7,51","134,44"],
    [42014,"2021-08-29T15:32:35","8,02","134,44"],
    [42015,"2021-08-29T15:34:34","9,41","149,92"],
    [42016,"2021-08-29T15:34:37","9,02","149,92"],
    [42017,"2021-08-29T15:36:36","10,32","142,05"],
    [42018,"2021-08-29T15:36:39","10,24","142,05"],
    [42019,"2021-08-29T15:38:36","8,61","139,75"],
    [42020,"2021-08-29T15:38:39","9,58","139,75"],
    [42021,"2021-08-29T15:40:38","8,69","146,79"],
    [42022,"2021-08-29T15:40:41","8,14","146,79"],
    [42023,"2021-08-29T15:42:40","9,88","140,71"],
    [42024,"2021-08-29T15:42:43","9,1","140,71"],
    [42025,"2021-08-29T15:44:43","7,73","145,08"],
    [42026,"2021-08-29T15:44:46","7,21","145,08"],
    [42027,"2021-08-29T15:46:45","8,06","142,26"],
    [42028,"2021-08-29T15:46:48","8,43","142,26"],
    [42029,"2021-08-29T15:48:46","8,43","145,06"],
    [42030,"2021-08-29T15:48:50","7,78","145,06"],
    [42031,"2021-08-29T15:50:50","7,5","143,99"],
    [42032,"2021-08-29T15:50:53","7,17","143,99"],
    [42033,"2021-08-29T15:52:52","10,23","133,14"],
    [42034,"2021-08-29T15:52:55","9,92","133,14"],
    [42035,"2021-08-29T15:54:54","9,24","143,96"],
    [42036,"2021-08-29T15:54:58","9,2","143,96"],
    [42037,"2021-08-29T15:56:54","8,08","138,9"],
    [42038,"2021-08-29T15:56:58","7,17","138,9"],
    [42039,"2021-08-29T15:58:57","9,04","142,11"],
    [42040,"2021-08-29T15:59:00","9,07","142,11"],
    [42041,"2021-08-29T16:00:59","8,48","143,62"],
    [42042,"2021-08-29T16:01:02","9,26","143,62"],
    [42043,"2021-08-29T16:02:59","7,18","141,21"],
    [42044,"2021-08-29T16:03:02","6,45","141,21"],
    [42045,"2021-08-29T16:05:01","8,02","148,32"],
    [42046,"2021-08-29T16:05:05","7,3","148,32"],
    [42047,"2021-08-29T16:07:04","6,86","135,56"],
    [42048,"2021-08-29T16:07:07","7,42","135,56"],
    [42049,"2021-08-29T16:09:04","8,36","152,56"],
    [42050,"2021-08-29T16:09:07","8,27","152,56"],
    [42051,"2021-08-29T16:11:04","9,66","137,08"],
    [42052,"2021-08-29T16:11:07","9,4","137,08"],
    [42053,"2021-08-29T16:13:06","8,66","140,99"],
    [42054,"2021-08-29T16:13:09","8,86","140,99"],
    [42055,"2021-08-29T16:15:12","8,76","136,48"],
    [42056,"2021-08-29T16:15:15","8,41","136,48"],
    [42057,"2021-08-29T16:17:13","10,49","148,16"],
    [42058,"2021-08-29T16:17:16","10,54","148,16"],
    [42059,"2021-08-29T16:19:15","10,13","147,13"],
    [42060,"2021-08-29T16:19:18","9,23","147,13"],
    [42061,"2021-08-29T16:21:18","9,69","150,36"],
    [42062,"2021-08-29T16:21:21","10,08","150,36"],
    [42063,"2021-08-29T16:23:18","10,62","143,84"],
    [42064,"2021-08-29T16:23:21","10,42","143,84"],
    [42065,"2021-08-29T16:25:19","10,13","148,68"],
    [42066,"2021-08-29T16:25:22","9,85","148,68"],
    [42067,"2021-08-29T16:27:21","9,26","149,99"],
    [42068,"2021-08-29T16:27:24","9,33","149,99"],
    [42069,"2021-08-29T16:29:26","9,39","146,9"],
    [42070,"2021-08-29T16:29:29","8,62","146,9"],
    [42071,"2021-08-29T16:31:27","7,73","144,22"],
    [42072,"2021-08-29T16:31:30","7,95","144,22"],
    [42073,"2021-08-29T16:33:29","8,35","148,2"],
    [42074,"2021-08-29T16:33:32","8,25","148,2"],
    [42075,"2021-08-29T16:35:31","7,42","150,08"],
    [42076,"2021-08-29T16:35:34","7,5","150,08"],
    [42077,"2021-08-29T16:37:32","8,94","138,1"],
    [42078,"2021-08-29T16:37:34","8,72","138,1"],
    [42079,"2021-08-29T16:39:34","7,91","146,54"],
    [42080,"2021-08-29T16:39:37","8,37","146,54"],
    [42081,"2021-08-29T16:41:35","8,68","150,45"],
    [42082,"2021-08-29T16:41:38","9,48","150,45"],
    [42083,"2021-08-29T16:43:36","7,49","145,9"],
    [42084,"2021-08-29T16:43:39","7,87","145,9"],
    [42085,"2021-08-29T16:45:34","8,02","137,67"],
    [42086,"2021-08-29T16:45:40","8,33","137,67"],
    [42087,"2021-08-29T16:47:39","8,04","135,91"],
    [42088,"2021-08-29T16:47:42","8,65","135,91"],
    [42089,"2021-08-29T16:49:41","7,59","129,95"],
    [42090,"2021-08-29T16:49:44","7,68","129,95"],
    [42091,"2021-08-29T16:51:42","7,84","139,57"],
    [42092,"2021-08-29T16:51:45","7,1","139,57"],
    [42093,"2021-08-29T16:53:43","7,65","138,22"],
    [42094,"2021-08-29T16:53:46","8,65","138,22"],
    [42095,"2021-08-29T16:55:44","8,76","130,35"],
    [42096,"2021-08-29T16:55:47","9,42","130,35"],
    [42097,"2021-08-29T16:57:46","7,37","133,11"],
    [42098,"2021-08-29T16:57:49","8,25","133,11"],
    [42099,"2021-08-29T16:59:48","6,67","128,37"],
    [42100,"2021-08-29T16:59:51","6,35","128,37"],
    [42101,"2021-08-29T17:01:50","8,04","131,91"],
    [42102,"2021-08-29T17:01:53","8,37","131,91"],
    [42103,"2021-08-29T17:03:52","6,92","133,52"],
    [42104,"2021-08-29T17:03:55","7,33","133,52"],
    [42105,"2021-08-29T17:05:51","8,75","132,08"],
    [42106,"2021-08-29T17:05:55","9,3","132,08"],
    [42107,"2021-08-29T17:07:55","8,66","125,98"],
    [42108,"2021-08-29T17:07:58","7,9","125,98"],
    [42109,"2021-08-29T17:09:56","6,28","111,59"],
    [42110,"2021-08-29T17:09:59","6,19","111,59"],
    [42111,"2021-08-29T17:11:57","7,56","126,05"],
    [42112,"2021-08-29T17:12:00","8,12","126,05"],
    [42113,"2021-08-29T17:13:59","6,18","110,47"],
    [42114,"2021-08-29T17:14:02","7,62","110,47"],
    [42115,"2021-08-29T17:16:00","7,91","107,23"],
    [42116,"2021-08-29T17:16:03","8,01","107,23"],
    [42117,"2021-08-29T17:18:03","7,51","95,41"],
    [42118,"2021-08-29T17:18:06","6,88","95,41"],
    [42119,"2021-08-29T17:20:08","6,96","117,77"],
    [42120,"2021-08-29T17:20:11","7,16","117,77"],
    [42121,"2021-08-29T17:22:09","6,14","107,53"],
    [42122,"2021-08-29T17:22:12","5,83","107,53"],
    [42123,"2021-08-29T17:24:10","6,8","106,49"],
    [42124,"2021-08-29T17:24:13","6,66","106,49"],
    [42125,"2021-08-29T17:26:13","9,04","91,33"],
    [42126,"2021-08-29T17:26:16","9,34","91,33"],
    [42127,"2021-08-29T17:28:14","7,82","110,53"],
    [42128,"2021-08-29T17:28:20","8,2","110,53"],
    [42129,"2021-08-29T17:30:20","5,38","108,65"],
    [42130,"2021-08-29T17:30:23","6,03","108,65"],
    [42131,"2021-08-29T17:32:22","5,14","131,3"],
    [42132,"2021-08-29T17:32:25","5,1","131,3"],
    [42133,"2021-08-29T17:34:24","6,7","121,46"],
    [42134,"2021-08-29T17:34:27","7,34","121,46"],
    [42135,"2021-08-29T17:36:26","6,36","145,08"],
    [42136,"2021-08-29T17:36:29","6,77","145,08"],
    [42137,"2021-08-29T17:38:29","7,11","147,07"],
    [42138,"2021-08-29T17:38:32","7,08","147,07"],
    [42139,"2021-08-29T17:40:36","7,08","143,19"],
    [42140,"2021-08-29T17:40:39","6,88","143,19"],
    [42141,"2021-08-29T17:42:39","6,99","122,48"],
    [42142,"2021-08-29T17:42:42","6,51","122,48"],
    [42143,"2021-08-29T17:44:41","5,75","136,55"],
    [42144,"2021-08-29T17:44:44","5,48","136,55"],
    [42145,"2021-08-29T17:46:43","5,89","143,29"],
    [42146,"2021-08-29T17:46:46","6,13","143,29"],
    [42147,"2021-08-29T17:48:43","7,3","140,71"],
    [42148,"2021-08-29T17:48:46","7,25","140,71"],
    [42149,"2021-08-29T17:50:45","5,48","98,72"],
    [42150,"2021-08-29T17:50:48","5,74","98,72"],
    [42151,"2021-08-29T17:52:47","6,64","115,07"],
    [42152,"2021-08-29T17:52:50","7,05","115,07"],
    [42153,"2021-08-29T17:54:49","6,59","103,56"],
    [42154,"2021-08-29T17:54:52","6,21","103,56"],
    [42155,"2021-08-29T17:56:50","7,63","100,54"],
    [42156,"2021-08-29T17:56:54","6,88","100,54"],
    [42157,"2021-08-29T17:58:53","5,28","98,41"],
    [42158,"2021-08-29T17:58:56","5,33","98,41"],
    [42159,"2021-08-29T18:00:56","4,97","87,41"],
    [42160,"2021-08-29T18:00:59","6,05","87,41"],
    [42161,"2021-08-29T18:02:59","5,28","86,08"],
    [42162,"2021-08-29T18:03:02","5,64","86,08"],
    [42163,"2021-08-29T18:05:03","5,55","88,09"],
    [42164,"2021-08-29T18:05:06","6,36","88,09"],
    [42165,"2021-08-29T18:07:05","6,85","100,85"],
    [42166,"2021-08-29T18:07:08","6,73","100,85"],
    [42167,"2021-08-29T18:09:06","6,02","99,22"],
    [42168,"2021-08-29T18:09:10","5,76","99,22"],
    [42169,"2021-08-29T18:11:11","5,8","105,21"],
    [42170,"2021-08-29T18:11:15","5,92","105,21"],
    [42171,"2021-08-29T18:13:13","7,27","95,06"],
    [42172,"2021-08-29T18:13:16","7,05","95,06"],
    [42173,"2021-08-29T18:15:16","7,51","96,83"],
    [42174,"2021-08-29T18:15:19","7,18","96,83"],
    [42175,"2021-08-29T18:17:18","6,06","103,34"],
    [42176,"2021-08-29T18:17:21","6,21","103,34"],
    [42177,"2021-08-29T18:19:18","6,46","94,18"],
    [42178,"2021-08-29T18:19:21","6,32","94,18"],
    [42179,"2021-08-29T18:21:24","6,31","98,39"],
    [42180,"2021-08-29T18:21:27","6,13","98,39"],
    [42181,"2021-08-29T18:23:25","6,6","97,29"],
    [42182,"2021-08-29T18:23:28","6,38","97,29"],
    [42183,"2021-08-29T18:25:27","7,31","88,9"],
    [42184,"2021-08-29T18:25:29","7,49","88,9"],
    [42185,"2021-08-29T18:27:29","6,22","91,11"],
    [42186,"2021-08-29T18:27:33","6,13","91,11"],
    [42187,"2021-08-29T18:29:37","6,15","81,88"],
    [42188,"2021-08-29T18:29:40","6,45","81,88"],
    [42189,"2021-08-29T18:31:37","7,5","79,07"],
    [42190,"2021-08-29T18:31:40","7,85","79,07"],
    [42191,"2021-08-29T18:33:40","5,53","86,2"],
    [42192,"2021-08-29T18:33:43","6","86,2"],
    [42193,"2021-08-29T18:35:37","7,4","81,59"],
    [42194,"2021-08-29T18:35:43","7,33","81,59"],
    [42195,"2021-08-29T18:37:42","6,6","78,18"],
    [42196,"2021-08-29T18:37:45","6,38","78,18"],
    [42197,"2021-08-29T18:39:43","5,87","79,63"],
    [42198,"2021-08-29T18:39:49","6,12","79,63"],
    [42199,"2021-08-29T18:41:49","6,1","100,01"],
    [42200,"2021-08-29T18:41:52","6,6","100,01"],
    [42201,"2021-08-29T18:43:49","6,58","96,72"],
    [42202,"2021-08-29T18:43:52","6,09","96,72"],
    [42203,"2021-08-29T18:45:51","7,67","92,97"],
    [42204,"2021-08-29T18:45:54","7,49","92,97"],
    [42205,"2021-08-29T18:47:54","5,79","88,05"],
    [42206,"2021-08-29T18:47:57","6,41","88,05"],
    [42207,"2021-08-29T18:49:57","6,49","79,25"],
    [42208,"2021-08-29T18:50:00","5,53","79,25"],
    [42209,"2021-08-29T18:51:59","6,6","93,17"],
    [42210,"2021-08-29T18:52:02","7,17","93,17"],
    [42211,"2021-08-29T18:53:59","5,67","88,74"],
    [42212,"2021-08-29T18:54:02","5,86","88,74"],
    [42213,"2021-08-29T18:56:02","7,33","87,71"],
    [42214,"2021-08-29T18:56:05","7,14","87,71"],
    [42215,"2021-08-29T18:58:01","6,38","90,17"],
    [42216,"2021-08-29T18:58:10","5,57","90,17"],
    [42217,"2021-08-29T19:00:12","5,53","94,72"],
    [42218,"2021-08-29T19:00:15","5,79","94,72"],
    [42219,"2021-08-29T19:02:14","5,82","90,73"],
    [42220,"2021-08-29T19:02:17","5,89","90,73"],
    [42221,"2021-08-29T19:04:16","4,6","86,88"],
    [42222,"2021-08-29T19:04:19","4,73","86,88"],
    [42223,"2021-08-29T19:06:18","5,95","91,6"],
    [42224,"2021-08-29T19:06:21","6,49","91,6"],
    [42225,"2021-08-29T19:08:20","5,73","92,91"],
    [42226,"2021-08-29T19:08:23","6,1","92,91"],
    [42227,"2021-08-29T19:10:22","4,78","78,94"],
    [42228,"2021-08-29T19:10:25","4,9","78,94"],
    [42229,"2021-08-29T19:12:23","4,48","73,35"],
    [42230,"2021-08-29T19:12:26","4,2","73,35"],
    [42231,"2021-08-29T19:14:24","4,96","91,28"],
    [42232,"2021-08-29T19:14:27","4,9","91,28"],
    [42233,"2021-08-29T19:16:24","5,89","97,01"],
    [42234,"2021-08-29T19:16:27","5,81","97,01"],
    [42235,"2021-08-29T19:18:25","5,08","77,2"],
    [42236,"2021-08-29T19:18:28","5,14","77,2"],
    [42237,"2021-08-29T19:20:26","4,93","95,91"],
    [42238,"2021-08-29T19:20:29","4,49","95,91"],
    [42239,"2021-08-29T19:22:29","4,96","98,24"],
    [42240,"2021-08-29T19:22:32","5,09","98,24"],
    [42241,"2021-08-29T19:24:32","5,54","106,91"],
    [42242,"2021-08-29T19:24:35","5,26","106,91"],
    [42243,"2021-08-29T19:26:35","4,92","99,92"],
    [42244,"2021-08-29T19:26:38","4,79","99,92"],
    [42245,"2021-08-29T19:28:38","5,34","88,83"],
    [42246,"2021-08-29T19:28:41","5,23","88,83"],
    [42247,"2021-08-29T19:30:38","5,87","84,05"],
    [42248,"2021-08-29T19:30:45","6,13","84,05"],
    [42249,"2021-08-29T19:32:44","6,16","82,2"],
    [42250,"2021-08-29T19:32:47","5,98","82,2"],
    [42251,"2021-08-29T19:34:46","5,53","79,04"],
    [42252,"2021-08-29T19:34:49","5,55","79,04"],
    [42253,"2021-08-29T19:36:49","6,99","85,21"],
    [42254,"2021-08-29T19:36:52","6,82","85,21"],
    [42255,"2021-08-29T19:38:51","7,27","89,08"],
    [42256,"2021-08-29T19:38:54","7,09","89,08"],
    [42257,"2021-08-29T19:40:55","7,12","82,72"],
    [42258,"2021-08-29T19:40:58","6,92","82,72"],
    [42259,"2021-08-29T19:42:57","8,2","77,57"],
    [42260,"2021-08-29T19:43:00","8,24","77,57"],
    [42261,"2021-08-29T19:44:59","7,05","76,08"],
    [42262,"2021-08-29T19:45:02","7,14","76,08"],
    [42263,"2021-08-29T19:46:57","6,76","71,36"],
    [42264,"2021-08-29T19:47:03","6,11","71,36"],
    [42265,"2021-08-29T19:49:02","7,73","72,65"],
    [42266,"2021-08-29T19:49:05","6,97","72,65"],
    [42267,"2021-08-29T19:51:04","6,57","68,67"],
    [42268,"2021-08-29T19:51:07","6,79","68,67"],
    [42269,"2021-08-29T19:53:04","8,03","59,9"],
    [42270,"2021-08-29T19:53:08","7,55","59,9"],
    [42271,"2021-08-29T19:55:04","7,22","62,29"],
    [42272,"2021-08-29T19:55:08","6,8","62,29"],
    [42273,"2021-08-29T19:57:07","7,21","54,07"],
    [42274,"2021-08-29T19:57:10","7,17","54,07"],
    [42275,"2021-08-29T19:59:10","7,5","48,58"],
    [42276,"2021-08-29T19:59:13","7,79","48,58"],
    [42277,"2021-08-29T20:01:11","7,53","53,69"],
    [42278,"2021-08-29T20:01:14","6,89","53,69"],
    [42279,"2021-08-29T20:03:12","7,01","56,39"],
    [42280,"2021-08-29T20:03:15","7,08","56,39"],
    [42281,"2021-08-29T20:05:09","7,01","51"],
    [42282,"2021-08-29T20:05:15","7,33","51"],
    [42283,"2021-08-29T20:07:14","8,43","54,26"],
    [42284,"2021-08-29T20:07:17","8,67","54,26"],
    [42285,"2021-08-29T20:09:17","8,04","50,51"],
    [42286,"2021-08-29T20:09:20","8,02","50,51"],
    [42287,"2021-08-29T20:11:19","7,08","47,46"],
    [42288,"2021-08-29T20:11:22","6,86","47,46"],
    [42289,"2021-08-29T20:13:20","7,04","59,71"],
    [42290,"2021-08-29T20:13:23","6,67","59,71"],
    [42291,"2021-08-29T20:15:21","7,09","43,13"],
    [42292,"2021-08-29T20:15:24","7,7","43,13"],
    [42293,"2021-08-29T20:17:25","7,63","39,22"],
    [42294,"2021-08-29T20:17:28","7,54","39,22"],
    [42295,"2021-08-29T20:19:27","8,43","44,2"],
    [42296,"2021-08-29T20:19:30","8,24","44,2"],
    [42297,"2021-08-29T20:21:28","8,44","29,18"],
    [42298,"2021-08-29T20:21:31","7,72","29,18"],
    [42299,"2021-08-29T20:23:32","7,81","53,24"],
    [42300,"2021-08-29T20:23:35","7,62","53,24"],
    [42301,"2021-08-29T20:25:33","9,4","43,27"],
    [42302,"2021-08-29T20:25:36","11,03","43,27"],
    [42303,"2021-08-29T20:27:35","9,86","51,42"],
    [42304,"2021-08-29T20:27:38","9,01","51,42"],
    [42305,"2021-08-29T20:29:38","8,47","58,72"],
    [42306,"2021-08-29T20:29:41","8,4","58,72"],
    [42307,"2021-08-29T20:31:44","8,49","57,23"],
    [42308,"2021-08-29T20:31:47","7,78","57,23"],
    [42309,"2021-08-29T20:33:45","7,28","37,53"],
    [42310,"2021-08-29T20:33:49","7,62","37,53"],
    [42311,"2021-08-29T20:35:46","7,12","47,14"],
    [42312,"2021-08-29T20:35:49","8,01","47,14"],
    [42313,"2021-08-29T20:37:49","8,73","56,54"],
    [42314,"2021-08-29T20:37:52","8,66","56,54"],
    [42315,"2021-08-29T20:39:51","7,28","43,29"],
    [42316,"2021-08-29T20:39:54","6,59","43,29"],
    [42317,"2021-08-29T20:41:53","6,46","51,71"],
    [42318,"2021-08-29T20:41:56","6,98","51,71"],
    [42319,"2021-08-29T20:43:55","7,63","60,95"],
    [42320,"2021-08-29T20:43:58","8,06","60,95"],
    [42321,"2021-08-29T20:45:55","8,91","59,21"],
    [42322,"2021-08-29T20:45:58","8,59","59,21"],
    [42323,"2021-08-29T20:47:57","7,5","57,77"],
    [42324,"2021-08-29T20:48:00","7,37","57,77"],
    [42325,"2021-08-29T20:50:00","7,1","35,21"],
    [42326,"2021-08-29T20:50:03","6,46","35,21"],
    [42327,"2021-08-29T20:52:02","7,64","54,04"],
    [42328,"2021-08-29T20:52:05","8,02","54,04"],
    [42329,"2021-08-29T20:54:04","8,61","48,07"],
    [42330,"2021-08-29T20:54:07","8,9","48,07"],
    [42331,"2021-08-29T20:56:06","9,52","49,29"],
    [42332,"2021-08-29T20:56:09","9,2","49,29"],
    [42333,"2021-08-29T20:58:08","9,82","39,43"],
    [42334,"2021-08-29T20:58:11","8,69","39,43"],
    [42335,"2021-08-29T21:00:00","9,47","37,6"],
    [42336,"2021-08-29T21:00:10","7,25","37,6"],
    [42337,"2021-08-29T21:00:13","8,1","37,6"],
    [42338,"2021-08-29T21:02:11","7,57","46,83"],
    [42339,"2021-08-29T21:02:15","7,01","46,83"],
    [42340,"2021-08-29T21:04:14","8,53","48,82"],
    [42341,"2021-08-29T21:04:17","9,17","48,82"],
    [42342,"2021-08-29T21:06:14","7,71","52,24"],
    [42343,"2021-08-29T21:06:17","7,89","52,24"],
    [42344,"2021-08-29T21:08:15","10,95","45,54"],
    [42345,"2021-08-29T21:08:18","10,72","45,54"],
    [42346,"2021-08-29T21:10:15","8,47","46,61"],
    [42347,"2021-08-29T21:10:18","8,95","46,61"],
    [42348,"2021-08-29T21:12:18","8,96","44,54"],
    [42349,"2021-08-29T21:12:21","8,85","44,54"],
    [42350,"2021-08-29T21:14:18","8,6","53,41"],
    [42351,"2021-08-29T21:14:21","8,34","53,41"],
    [42352,"2021-08-29T21:16:20","8,11","43,2"],
    [42353,"2021-08-29T21:16:23","7,85","43,2"],
    [42354,"2021-08-29T21:18:21","6,83","45,07"],
    [42355,"2021-08-29T21:18:24","6,59","45,07"],
    [42356,"2021-08-29T21:20:24","6,78","50,37"],
    [42357,"2021-08-29T21:20:27","7,01","50,37"],
    [42358,"2021-08-29T21:22:25","7,11","42,92"],
    [42359,"2021-08-29T21:22:28","6,76","42,92"],
    [42360,"2021-08-29T21:24:28","6,6","26,94"],
    [42361,"2021-08-29T21:24:31","6,54","26,94"],
    [42362,"2021-08-29T21:26:30","6,31","46"],
    [42363,"2021-08-29T21:26:33","6,85","46"],
    [42364,"2021-08-29T21:28:34","6,94","55,93"],
    [42365,"2021-08-29T21:28:37","6,73","55,93"],
    [42366,"2021-08-29T21:30:35","6,6","47,1"],
    [42367,"2021-08-29T21:30:38","6,5","47,1"],
    [42368,"2021-08-29T21:32:37","7,44","44,74"],
    [42369,"2021-08-29T21:32:40","7,21","44,74"],
    [42370,"2021-08-29T21:34:40","6,97","39,13"],
    [42371,"2021-08-29T21:34:43","6,43","39,13"],
    [42372,"2021-08-29T21:36:41","7,89","49,67"],
    [42373,"2021-08-29T21:36:44","8,69","49,67"],
    [42374,"2021-08-29T21:38:43","7,58","48,12"],
    [42375,"2021-08-29T21:38:46","7,63","48,12"],
    [42376,"2021-08-29T21:40:44","6,75","45,87"],
    [42377,"2021-08-29T21:40:47","7,2","45,87"],
    [42378,"2021-08-29T21:42:46","6,64","41,4"],
    [42379,"2021-08-29T21:42:49","6,75","41,4"],
    [42380,"2021-08-29T21:44:47","6,15","57,9"],
    [42381,"2021-08-29T21:44:50","6,35","57,9"],
    [42382,"2021-08-29T21:46:53","6,42","47,33"],
    [42383,"2021-08-29T21:46:56","6,74","47,33"],
    [42384,"2021-08-29T21:48:55","6,45","51,66"],
    [42385,"2021-08-29T21:48:59","5,86","51,66"],
    [42386,"2021-08-29T21:50:58","6,74","41,42"],
    [42387,"2021-08-29T21:51:01","7,11","41,42"],
    [42388,"2021-08-29T21:53:00","7,47","37,56"],
    [42389,"2021-08-29T21:53:03","7,71","37,56"],
    [42390,"2021-08-29T21:55:02","6,82","40,9"],
    [42391,"2021-08-29T21:55:05","7,14","40,9"],
    [42392,"2021-08-29T21:57:03","7,76","45,08"],
    [42393,"2021-08-29T21:57:06","7,56","45,08"],
    [42394,"2021-08-29T21:59:04","7,35","31,09"],
    [42395,"2021-08-29T21:59:07","6,93","31,09"],
    [42396,"2021-08-29T22:01:06","6,21","35,01"],
    [42397,"2021-08-29T22:01:10","5,82","35,01"],
    [42398,"2021-08-29T22:03:08","7,01","42,96"],
    [42399,"2021-08-29T22:03:12","7,91","42,96"],
    [42400,"2021-08-29T22:05:11","7,31","28,68"],
    [42401,"2021-08-29T22:05:14","8,47","28,68"],
    [42402,"2021-08-29T22:07:13","9,04","30,62"],
    [42403,"2021-08-29T22:07:16","8,97","30,62"],
    [42404,"2021-08-29T22:09:14","8,31","26,44"],
    [42405,"2021-08-29T22:09:17","10,17","26,44"],
    [42406,"2021-08-29T22:11:17","7,53","34,83"],
    [42407,"2021-08-29T22:11:20","6,99","34,83"],
    [42408,"2021-08-29T22:13:18","8,37","28,89"],
    [42409,"2021-08-29T22:13:21","8,72","28,89"],
    [42410,"2021-08-29T22:15:20","8,91","11,48"],
    [42411,"2021-08-29T22:15:23","9,01","11,48"],
    [42412,"2021-08-29T22:17:22","9,74","26,05"],
    [42413,"2021-08-29T22:17:25","9,51","26,05"],
    [42414,"2021-08-29T22:19:25","7,75","40,07"],
    [42415,"2021-08-29T22:19:28","7,81","40,07"],
    [42416,"2021-08-29T22:21:27","8,79","31,7"],
    [42417,"2021-08-29T22:21:30","8,65","31,7"],
    [42418,"2021-08-29T22:23:30","7,02","38,77"],
    [42419,"2021-08-29T22:23:33","7,52","38,77"],
    [42420,"2021-08-29T22:25:32","7,82","17,34"],
    [42421,"2021-08-29T22:25:36","8,02","17,34"],
    [42422,"2021-08-29T22:27:33","7,7","24,68"],
    [42423,"2021-08-29T22:27:36","8,14","24,68"],
    [42424,"2021-08-29T22:29:35","7,72","21,24"],
    [42425,"2021-08-29T22:29:38","8,32","21,24"],
    [42426,"2021-08-29T22:31:36","8,82","19,74"],
    [42427,"2021-08-29T22:31:39","9,11","19,74"],
    [42428,"2021-08-29T22:33:38","7,49","8,76"],
    [42429,"2021-08-29T22:33:41","7,75","8,76"],
    [42430,"2021-08-29T22:35:40","10,3","29,33"],
    [42431,"2021-08-29T22:35:43","9,88","29,33"],
    [42432,"2021-08-29T22:37:41","9,66","16,75"],
    [42433,"2021-08-29T22:37:44","9,39","16,75"],
    [42434,"2021-08-29T22:39:44","8,53","34,6"],
    [42435,"2021-08-29T22:39:47","9,07","34,6"],
    [42436,"2021-08-29T22:41:47","9,22","37,99"],
    [42437,"2021-08-29T22:41:50","9,29","37,99"],
    [42438,"2021-08-29T22:43:49","8,93","12,94"],
    [42439,"2021-08-29T22:43:52","8,85","12,94"],
    [42440,"2021-08-29T22:45:51","8,97","21,79"],
    [42441,"2021-08-29T22:45:55","9,7","21,79"],
    [42442,"2021-08-29T22:47:54","7,69","29,62"],
    [42443,"2021-08-29T22:47:57","6,99","29,62"],
    [42444,"2021-08-29T22:49:54","7,32","35,4"],
    [42445,"2021-08-29T22:49:57","8,05","35,4"],
    [42446,"2021-08-29T22:51:56","7,49","18,49"],
    [42447,"2021-08-29T22:51:59","7,33","18,49"],
    [42448,"2021-08-29T22:53:57","9,11","33,31"],
    [42449,"2021-08-29T22:54:00","9,02","33,31"],
    [42450,"2021-08-29T22:55:58","9,77","39,06"],
    [42451,"2021-08-29T22:56:01","8,01","39,06"],
    [42452,"2021-08-29T22:57:58","7,85","21,38"],
    [42453,"2021-08-29T22:58:02","8,55","21,38"],
    [42454,"2021-08-29T23:00:01","9,2","27,52"],
    [42455,"2021-08-29T23:00:04","8,32","27,52"],
    [42456,"2021-08-29T23:02:06","8,38","30,7"],
    [42457,"2021-08-29T23:02:09","7,17","30,7"],
    [42458,"2021-08-29T23:04:09","8,88","25,74"],
    [42459,"2021-08-29T23:04:12","10,22","25,74"],
    [42460,"2021-08-29T23:06:12","10,24","14,88"],
    [42461,"2021-08-29T23:06:15","10,64","14,88"],
    [42462,"2021-08-29T23:08:14","8,36","38,66"],
    [42463,"2021-08-29T23:08:17","7,93","38,66"],
    [42464,"2021-08-29T23:10:14","9,95","22,34"],
    [42465,"2021-08-29T23:10:17","10,51","22,34"],
    [42466,"2021-08-29T23:12:16","7,43","31,08"],
    [42467,"2021-08-29T23:12:20","7,78","31,08"],
    [42468,"2021-08-29T23:14:19","9,1","37,89"],
    [42469,"2021-08-29T23:14:22","8,59","37,89"],
    [42470,"2021-08-29T23:16:22","9,46","28,4"],
    [42471,"2021-08-29T23:16:25","9,76","28,4"],
    [42472,"2021-08-29T23:18:27","9,83","31,85"],
    [42473,"2021-08-29T23:18:30","10,69","31,85"],
    [42474,"2021-08-29T23:20:27","8,84","28,73"],
    [42475,"2021-08-29T23:20:30","8,27","28,73"],
    [42476,"2021-08-29T23:22:30","8,91","18,41"],
    [42477,"2021-08-29T23:22:33","9,04","18,41"],
    [42478,"2021-08-29T23:24:31","8,86","42,24"],
    [42479,"2021-08-29T23:24:34","8,3","42,24"],
    [42480,"2021-08-29T23:26:34","9,66","27,5"],
    [42481,"2021-08-29T23:26:38","8,42","27,5"],
    [42482,"2021-08-29T23:28:36","10,43","24,79"],
    [42483,"2021-08-29T23:28:39","11,23","24,79"],
    [42484,"2021-08-29T23:30:39","9,21","31,3"],
    [42485,"2021-08-29T23:30:42","9,69","31,3"],
    [42486,"2021-08-29T23:32:42","9,11","23,23"],
    [42487,"2021-08-29T23:32:45","9,26","23,23"],
    [42488,"2021-08-29T23:34:42","10,24","15,61"],
    [42489,"2021-08-29T23:34:45","10,5","15,61"],
    [42490,"2021-08-29T23:36:45","10,19","24,34"],
    [42491,"2021-08-29T23:36:48","10,14","24,34"],
    [42492,"2021-08-29T23:38:47","10,02","20,17"],
    [42493,"2021-08-29T23:38:50","9,19","20,17"],
    [42494,"2021-08-29T23:40:48","9,17","21,2"],
    [42495,"2021-08-29T23:40:51","8,09","21,2"],
    [42496,"2021-08-29T23:42:50","9,12","17,21"],
    [42497,"2021-08-29T23:42:53","8,2","17,21"],
    [42498,"2021-08-29T23:44:51","9,78","26,26"],
    [42499,"2021-08-29T23:44:54","10,46","26,26"],
    [42500,"2021-08-29T23:46:53","9,66","13,19"],
    [42501,"2021-08-29T23:46:56","10,03","13,19"],
    [42502,"2021-08-29T23:48:56","10,83","23,99"],
    [42503,"2021-08-29T23:48:59","10,43","23,99"],
    [42504,"2021-08-29T23:50:57","10,08","16,93"],
    [42505,"2021-08-29T23:51:00","10,21","16,93"],
    [42506,"2021-08-29T23:52:59","8,82","33,14"],
    [42507,"2021-08-29T23:53:02","8,21","33,14"],
    [42508,"2021-08-29T23:55:01","8,52","8,33"],
    [42509,"2021-08-29T23:55:04","8,68","8,33"],
    [42510,"2021-08-29T23:57:01","7,49","11,17"],
    [42511,"2021-08-29T23:57:04","7,79","11,17"],
    [42512,"2021-08-29T23:59:03","8,96","30,71"],
    [42513,"2021-08-29T23:59:06","8,94","30,71"],
    [42514,"2021-08-30T00:01:03","8,03","17,24"],
    [42515,"2021-08-30T00:01:06","8,53","17,24"],
    [42516,"2021-08-30T00:03:04","8,44","32,53"],
    [42517,"2021-08-30T00:03:08","7,74","32,53"],
    [42518,"2021-08-30T00:05:09","7,68","24,92"],
    [42519,"2021-08-30T00:05:13","8,27","24,92"],
    [42520,"2021-08-30T00:07:11","8,34","28,87"],
    [42521,"2021-08-30T00:07:14","8,11","28,87"],
    [42522,"2021-08-30T00:09:15","8,09","32,28"],
    [42523,"2021-08-30T00:09:18","7,45","32,28"],
    [42524,"2021-08-30T00:11:18","6,86","28,49"],
    [42525,"2021-08-30T00:11:21","7,09","28,49"],
    [42526,"2021-08-30T00:13:18","6,29","38,76"],
    [42527,"2021-08-30T00:13:21","5,62","38,76"],
    [42528,"2021-08-30T00:15:19","6,57","42,72"],
    [42529,"2021-08-30T00:15:22","6,63","42,72"],
    [42530,"2021-08-30T00:17:22","5,14","56,71"],
    [42531,"2021-08-30T00:17:25","5,39","56,71"],
    [42532,"2021-08-30T00:19:26","5,31","54,49"],
    [42533,"2021-08-30T00:19:29","5,83","54,49"],
    [42534,"2021-08-30T00:21:26","5,23","42,47"],
    [42535,"2021-08-30T00:21:29","5,12","42,47"],
    [42536,"2021-08-30T00:23:27","5,91","37,66"],
    [42537,"2021-08-30T00:23:30","6","37,66"],
    [42538,"2021-08-30T00:25:29","5,97","28,63"],
    [42539,"2021-08-30T00:25:32","5,71","28,63"],
    [42540,"2021-08-30T00:27:30","5,95","27,2"],
    [42541,"2021-08-30T00:27:33","6,05","27,2"],
    [42542,"2021-08-30T00:29:44","6,08","31,8"],
    [42543,"2021-08-30T00:29:47","6,22","31,8"],
    [42544,"2021-08-30T00:31:46","7,12","25,32"],
    [42545,"2021-08-30T00:31:49","7,08","25,32"],
    [42546,"2021-08-30T00:33:47","6,08","19,83"],
    [42547,"2021-08-30T00:33:50","6,54","19,83"],
    [42548,"2021-08-30T00:35:49","6,87","17,97"],
    [42549,"2021-08-30T00:35:52","6,68","17,97"],
    [42550,"2021-08-30T00:37:52","5,83","26,07"],
    [42551,"2021-08-30T00:37:55","5,97","26,07"],
    [42552,"2021-08-30T00:39:55","6,7","40"],
    [42553,"2021-08-30T00:39:58","7,26","40"],
    [42554,"2021-08-30T00:41:55","6,26","34,43"],
    [42555,"2021-08-30T00:41:58","6,34","34,43"],
    [42556,"2021-08-30T00:43:57","7,04","39,5"],
    [42557,"2021-08-30T00:44:00","6,87","39,5"],
    [42558,"2021-08-30T00:45:59","6,11","27,93"],
    [42559,"2021-08-30T00:46:02","6,07","27,93"],
    [42560,"2021-08-30T00:48:05","6,01","29,48"],
    [42561,"2021-08-30T00:48:08","6,32","29,48"],
    [42562,"2021-08-30T00:50:07","6,88","39,77"],
    [42563,"2021-08-30T00:50:10","6,8","39,77"],
    [42564,"2021-08-30T00:52:09","5,34","38,12"],
    [42565,"2021-08-30T00:52:12","5,21","38,12"],
    [42566,"2021-08-30T00:54:10","6,03","42,23"],
    [42567,"2021-08-30T00:54:13","6,38","42,23"],
    [42568,"2021-08-30T00:56:14","6,38","40,04"],
    [42569,"2021-08-30T00:56:17","5,95","40,04"],
    [42570,"2021-08-30T00:58:14","5,51","36,33"],
    [42571,"2021-08-30T00:58:17","5,35","36,33"],
    [42572,"2021-08-30T01:00:17","6,26","42,77"],
    [42573,"2021-08-30T01:00:20","6,4","42,77"],
    [42574,"2021-08-30T01:02:19","5,82","35,73"],
    [42575,"2021-08-30T01:02:22","4,83","35,73"],
    [42576,"2021-08-30T01:04:22","6,09","40,85"],
    [42577,"2021-08-30T01:04:28","6,25","40,85"],
    [42578,"2021-08-30T01:06:27","5,41","29,7"],
    [42579,"2021-08-30T01:06:30","5,34","29,7"],
    [42580,"2021-08-30T01:08:29","6,37","35,34"],
    [42581,"2021-08-30T01:08:32","6,22","35,34"],
    [42582,"2021-08-30T01:10:32","5,81","27,65"],
    [42583,"2021-08-30T01:10:35","5,86","27,65"],
    [42584,"2021-08-30T01:12:33","6,29","26,39"],
    [42585,"2021-08-30T01:12:36","6,17","26,39"],
    [42586,"2021-08-30T01:14:35","6,53","33,51"],
    [42587,"2021-08-30T01:14:38","6,63","33,51"],
    [42588,"2021-08-30T01:16:37","7,06","37,98"],
    [42589,"2021-08-30T01:16:40","7,22","37,98"],
    [42590,"2021-08-30T01:18:39","7,4","23,21"],
    [42591,"2021-08-30T01:18:42","7,81","23,21"],
    [42592,"2021-08-30T01:20:42","7,96","36,85"],
    [42593,"2021-08-30T01:20:45","7,5","36,85"],
    [42594,"2021-08-30T01:22:42","7,99","21,93"],
    [42595,"2021-08-30T01:22:45","8,57","21,93"],
    [42596,"2021-08-30T01:24:44","7,94","20,74"],
    [42597,"2021-08-30T01:24:47","6,81","20,74"],
    [42598,"2021-08-30T01:26:45","8,4","16,85"],
    [42599,"2021-08-30T01:26:48","8,95","16,85"],
    [42600,"2021-08-30T01:28:46","7,26","17,94"],
    [42601,"2021-08-30T01:28:49","8","17,94"],
    [42602,"2021-08-30T01:30:46","8,57","14,39"],
    [42603,"2021-08-30T01:30:49","10,03","14,39"],
    [42604,"2021-08-30T01:32:48","8,3","22,59"],
    [42605,"2021-08-30T01:32:52","7,93","22,59"],
    [42606,"2021-08-30T01:34:50","8,82","20,89"],
    [42607,"2021-08-30T01:34:53","8,91","20,89"],
    [42608,"2021-08-30T01:36:52","7,69","12,62"],
    [42609,"2021-08-30T01:36:55","8,3","12,62"],
    [42610,"2021-08-30T01:38:55","8,67","21,56"],
    [42611,"2021-08-30T01:38:58","8,96","21,56"],
    [42612,"2021-08-30T01:40:56","7,86","17,16"],
    [42613,"2021-08-30T01:40:59","7,46","17,16"],
    [42614,"2021-08-30T01:42:59","7,94","10,83"],
    [42615,"2021-08-30T01:43:02","7,98","10,83"],
    [42616,"2021-08-30T01:45:01","8,62","7,5"],
    [42617,"2021-08-30T01:45:04","8,91","7,5"],
    [42618,"2021-08-30T01:47:03","8,75","14,51"],
    [42619,"2021-08-30T01:47:06","9,26","14,51"],
    [42620,"2021-08-30T01:49:05","9,95","24,1"],
    [42621,"2021-08-30T01:49:08","9,8","24,1"],
    [42622,"2021-08-30T01:51:08","8,84","19,22"],
    [42623,"2021-08-30T01:51:11","8,56","19,22"],
    [42624,"2021-08-30T01:53:10","8,8","24,34"],
    [42625,"2021-08-30T01:53:13","9,32","24,34"],
    [42626,"2021-08-30T01:55:10","7,95","15,12"],
    [42627,"2021-08-30T01:55:13","7,72","15,12"],
    [42628,"2021-08-30T01:57:11","8,39","26,15"],
    [42629,"2021-08-30T01:57:14","8,06","26,15"],
    [42630,"2021-08-30T01:59:13","6,91","22,87"],
    [42631,"2021-08-30T01:59:15","6,73","22,87"],
    [42632,"2021-08-30T02:01:15","8,66","25,27"],
    [42633,"2021-08-30T02:01:18","7,88","25,27"],
    [42634,"2021-08-30T02:03:17","9,01","18,49"],
    [42635,"2021-08-30T02:03:20","8,94","18,49"],
    [42636,"2021-08-30T02:05:18","7,79","28,4"],
    [42637,"2021-08-30T02:05:21","8","28,4"],
    [42638,"2021-08-30T02:07:21","9,05","30,6"],
    [42639,"2021-08-30T02:07:24","9,47","30,6"],
    [42640,"2021-08-30T02:09:23","8,59","28,1"],
    [42641,"2021-08-30T02:09:26","8,78","28,1"],
    [42642,"2021-08-30T02:11:25","8,88","29,75"],
    [42643,"2021-08-30T02:11:28","9,94","29,75"],
    [42644,"2021-08-30T02:13:27","8,85","32,41"],
    [42645,"2021-08-30T02:13:30","8,81","32,41"],
    [42646,"2021-08-30T02:15:30","8,81","34,42"],
    [42647,"2021-08-30T02:15:33","8,21","34,42"],
    [42648,"2021-08-30T02:17:30","7,96","19,01"],
    [42649,"2021-08-30T02:17:33","8,57","19,01"],
    [42650,"2021-08-30T02:19:33","8,54","30,47"],
    [42651,"2021-08-30T02:19:36","7,69","30,47"],
    [42652,"2021-08-30T02:21:36","7,82","34,49"],
    [42653,"2021-08-30T02:21:39","8,75","34,49"],
    [42654,"2021-08-30T02:23:37","7,95","20,67"],
    [42655,"2021-08-30T02:23:40","8,5","20,67"],
    [42656,"2021-08-30T02:25:40","10,19","27,73"],
    [42657,"2021-08-30T02:25:43","9,59","27,73"],
    [42658,"2021-08-30T02:27:41","9,56","25,86"],
    [42659,"2021-08-30T02:27:44","8,76","25,86"],
    [42660,"2021-08-30T02:29:44","8,81","31,67"],
    [42661,"2021-08-30T02:29:47","9,47","31,67"],
    [42662,"2021-08-30T02:31:46","7,1","29,85"],
    [42663,"2021-08-30T02:31:49","7,56","29,85"],
    [42664,"2021-08-30T02:33:48","9,6","26,92"],
    [42665,"2021-08-30T02:33:51","11,35","26,92"],
    [42666,"2021-08-30T02:35:48","9,4","34,51"],
    [42667,"2021-08-30T02:35:51","9,79","34,51"],
    [42668,"2021-08-30T02:37:50","7,77","23,56"],
    [42669,"2021-08-30T02:37:53","8,15","23,56"],
    [42670,"2021-08-30T02:39:51","10,04","31,09"],
    [42671,"2021-08-30T02:39:54","9,31","31,09"],
    [42672,"2021-08-30T02:41:54","8,18","42,34"],
    [42673,"2021-08-30T02:41:57","8,62","42,34"],
    [42674,"2021-08-30T02:43:59","8,66","34,5"],
    [42675,"2021-08-30T02:44:02","8,15","34,5"],
    [42676,"2021-08-30T02:46:02","9,64","36,66"],
    [42677,"2021-08-30T02:46:05","9,62","36,66"],
    [42678,"2021-08-30T02:48:02","9,09","23,64"],
    [42679,"2021-08-30T02:48:05","9,26","23,64"],
    [42680,"2021-08-30T02:50:05","8,89","28,62"],
    [42681,"2021-08-30T02:50:08","9,38","28,62"],
    [42682,"2021-08-30T02:52:07","7,22","27,58"],
    [42683,"2021-08-30T02:52:10","7,44","27,58"],
    [42684,"2021-08-30T02:54:09","8,14","29,87"],
    [42685,"2021-08-30T02:54:12","8,56","29,87"],
    [42686,"2021-08-30T02:56:11","8,37","44,75"],
    [42687,"2021-08-30T02:56:14","8,31","44,75"],
    [42688,"2021-08-30T02:58:12","8,68","30,71"],
    [42689,"2021-08-30T02:58:15","9,43","30,71"],
    [42690,"2021-08-30T03:00:14","10,01","35,93"],
    [42691,"2021-08-30T03:00:17","9,93","35,93"],
    [42692,"2021-08-30T03:02:15","9,46","42,18"],
    [42693,"2021-08-30T03:02:18","8,98","42,18"],
    [42694,"2021-08-30T03:04:17","9","32,78"],
    [42695,"2021-08-30T03:04:20","9,75","32,78"],
    [42696,"2021-08-30T03:06:21","9,72","27,17"],
    [42697,"2021-08-30T03:06:24","9,89","27,17"],
    [42698,"2021-08-30T03:08:23","8,37","44,2"],
    [42699,"2021-08-30T03:08:26","8,3","44,2"],
    [42700,"2021-08-30T03:10:26","9,18","30,94"],
    [42701,"2021-08-30T03:10:29","8,85","30,94"],
    [42702,"2021-08-30T03:12:28","8,69","40,95"],
    [42703,"2021-08-30T03:12:31","8,44","40,95"],
    [42704,"2021-08-30T03:14:29","7,82","34,09"],
    [42705,"2021-08-30T03:14:32","9,26","34,09"],
    [42706,"2021-08-30T03:16:32","8,42","37,21"],
    [42707,"2021-08-30T03:16:35","6,99","37,21"],
    [42708,"2021-08-30T03:18:34","9,47","41,22"],
    [42709,"2021-08-30T03:18:37","9,53","41,22"],
    [42710,"2021-08-30T03:20:35","10","22,76"],
    [42711,"2021-08-30T03:20:38","10,97","22,76"],
    [42712,"2021-08-30T03:22:37","8,47","42,18"],
    [42713,"2021-08-30T03:22:40","8,37","42,18"],
    [42714,"2021-08-30T03:24:39","9,9","36,11"],
    [42715,"2021-08-30T03:24:42","9,33","36,11"],
    [42716,"2021-08-30T03:26:41","8,46","28,72"],
    [42717,"2021-08-30T03:26:44","8,45","28,72"],
    [42718,"2021-08-30T03:28:43","11,77","35,11"],
    [42719,"2021-08-30T03:28:46","11,43","35,11"],
    [42720,"2021-08-30T03:30:45","10,83","21,45"],
    [42721,"2021-08-30T03:30:48","11,3","21,45"],
    [42722,"2021-08-30T03:32:48","9,56","29,1"],
    [42723,"2021-08-30T03:32:50","9,54","29,1"],
    [42724,"2021-08-30T03:34:50","11,04","20,06"],
    [42725,"2021-08-30T03:34:54","9,73","20,06"],
    [42726,"2021-08-30T03:36:51","10,77","26,1"],
    [42727,"2021-08-30T03:36:54","10,59","26,1"],
    [42728,"2021-08-30T03:38:52","12,1","33,9"],
    [42729,"2021-08-30T03:38:55","11,96","33,9"],
    [42730,"2021-08-30T03:40:54","9,74","23,62"],
    [42731,"2021-08-30T03:40:57","10,01","23,62"],
    [42732,"2021-08-30T03:42:57","8,5","21,12"],
    [42733,"2021-08-30T03:43:00","8,81","21,12"],
    [42734,"2021-08-30T03:44:59","10,26","27,13"],
    [42735,"2021-08-30T03:45:02","10,17","27,13"],
    [42736,"2021-08-30T03:47:04","10,13","39,79"],
    [42737,"2021-08-30T03:47:07","9,52","39,79"],
    [42738,"2021-08-30T03:49:07","7,11","17,55"],
    [42739,"2021-08-30T03:49:10","6,88","17,55"],
    [42740,"2021-08-30T03:51:09","8,62","20,92"],
    [42741,"2021-08-30T03:51:12","7,95","20,92"],
    [42742,"2021-08-30T03:53:10","7,35","19,77"],
    [42743,"2021-08-30T03:53:13","6,77","19,77"],
    [42744,"2021-08-30T03:55:12","8,84","18,71"],
    [42745,"2021-08-30T03:55:15","9,45","18,71"],
    [42746,"2021-08-30T03:57:14","7,97","21,96"],
    [42747,"2021-08-30T03:57:17","8,25","21,96"],
    [42748,"2021-08-30T03:59:16","7,72","12,63"],
    [42749,"2021-08-30T03:59:19","6,85","12,63"],
    [42750,"2021-08-30T04:01:18","7,05","360"],
    [42751,"2021-08-30T04:01:21","6,51","360"],
    [42752,"2021-08-30T04:03:17","8,85","27,12"],
    [42753,"2021-08-30T04:03:23","8,71","27,12"],
    [42754,"2021-08-30T04:05:22","8,99","22,35"],
    [42755,"2021-08-30T04:05:25","8,95","22,35"],
    [42756,"2021-08-30T04:07:25","8,28","35,51"],
    [42757,"2021-08-30T04:07:28","9,06","35,51"],
    [42758,"2021-08-30T04:09:26","7,86","19,13"],
    [42759,"2021-08-30T04:09:29","7,79","19,13"],
    [42760,"2021-08-30T04:11:28","8,56","25,96"],
    [42761,"2021-08-30T04:11:31","8,11","25,96"],
    [42762,"2021-08-30T04:13:30","6,64","28,48"],
    [42763,"2021-08-30T04:13:33","6,38","28,48"],
    [42764,"2021-08-30T04:15:36","6,38","24,79"],
    [42765,"2021-08-30T04:15:39","6,75","24,79"],
    [42766,"2021-08-30T04:17:37","7,24","36,66"],
    [42767,"2021-08-30T04:17:40","7,38","36,66"],
    [42768,"2021-08-30T04:19:39","6,8","48,21"],
    [42769,"2021-08-30T04:19:43","6,47","48,21"],
    [42770,"2021-08-30T04:21:41","7,67","56,13"],
    [42771,"2021-08-30T04:21:44","6,96","56,13"],
    [42772,"2021-08-30T04:23:42","6,64","60,98"],
    [42773,"2021-08-30T04:23:45","7,3","60,98"],
    [42774,"2021-08-30T04:25:45","5,36","62,44"],
    [42775,"2021-08-30T04:25:48","5,44","62,44"],
    [42776,"2021-08-30T04:27:47","6,63","45,42"],
    [42777,"2021-08-30T04:27:53","6,75","45,42"],
    [42778,"2021-08-30T04:29:52","6,56","40,12"],
    [42779,"2021-08-30T04:29:55","6,35","40,12"],
    [42780,"2021-08-30T04:31:55","5,96","48,95"],
    [42781,"2021-08-30T04:31:58","5,77","48,95"],
    [42782,"2021-08-30T04:33:57","6,58","54,6"],
    [42783,"2021-08-30T04:34:00","6,51","54,6"],
    [42784,"2021-08-30T04:35:58","6,48","47,3"],
    [42785,"2021-08-30T04:36:01","6,73","47,3"],
    [42786,"2021-08-30T04:37:59","5,1","34,03"],
    [42787,"2021-08-30T04:38:02","5,73","34,03"],
    [42788,"2021-08-30T04:40:00","7,26","50,04"],
    [42789,"2021-08-30T04:40:03","7,91","50,04"],
    [42790,"2021-08-30T04:42:03","5,52","43,91"],
    [42791,"2021-08-30T04:42:06","5,12","43,91"],
    [42792,"2021-08-30T04:44:04","6,43","47,4"],
    [42793,"2021-08-30T04:44:07","6,77","47,4"],
    [42794,"2021-08-30T04:46:06","5,8","52,29"],
    [42795,"2021-08-30T04:46:09","5,97","52,29"],
    [42796,"2021-08-30T04:48:08","7,01","37,71"],
    [42797,"2021-08-30T04:48:14","7,2","37,71"],
    [42798,"2021-08-30T04:50:13","6,93","46,29"],
    [42799,"2021-08-30T04:50:17","6,9","46,29"],
    [42800,"2021-08-30T04:52:15","6,69","58,3"],
    [42801,"2021-08-30T04:52:18","7,6","58,3"],
    [42802,"2021-08-30T04:54:17","5,21","54,19"],
    [42803,"2021-08-30T04:54:20","5","54,19"],
    [42804,"2021-08-30T04:56:17","6,77","36,74"],
    [42805,"2021-08-30T04:56:20","6,39","36,74"],
    [42806,"2021-08-30T04:58:20","7,68","56,19"],
    [42807,"2021-08-30T04:58:23","8,01","56,19"],
    [42808,"2021-08-30T05:00:21","5,76","58,55"],
    [42809,"2021-08-30T05:00:24","5,47","58,55"],
    [42810,"2021-08-30T05:02:23","7,57","34,48"],
    [42811,"2021-08-30T05:02:27","6,56","34,48"],
    [42812,"2021-08-30T05:04:26","5,53","60,08"],
    [42813,"2021-08-30T05:04:29","5,31","60,08"],
    [42814,"2021-08-30T05:06:29","6,06","43,94"],
    [42815,"2021-08-30T05:06:32","4,97","43,94"],
    [42816,"2021-08-30T05:08:31","7,28","52,04"],
    [42817,"2021-08-30T05:08:34","7,5","52,04"],
    [42818,"2021-08-30T05:10:31","7,15","27,54"],
    [42819,"2021-08-30T05:10:34","7,75","27,54"],
    [42820,"2021-08-30T05:12:34","6,83","29,38"],
    [42821,"2021-08-30T05:12:37","5,98","29,38"],
    [42822,"2021-08-30T05:14:35","5,58","43,91"],
    [42823,"2021-08-30T05:14:38","5,77","43,91"],
    [42824,"2021-08-30T05:16:36","5,78","37,93"],
    [42825,"2021-08-30T05:16:39","5,53","37,93"],
    [42826,"2021-08-30T05:18:39","7,48","57,93"],
    [42827,"2021-08-30T05:18:42","7,04","57,93"],
    [42828,"2021-08-30T05:20:39","8,03","50,99"],
    [42829,"2021-08-30T05:20:42","8,17","50,99"],
    [42830,"2021-08-30T05:22:43","8,08","56,23"],
    [42831,"2021-08-30T05:22:46","6,93","56,23"],
    [42832,"2021-08-30T05:24:44","5,93","63,24"],
    [42833,"2021-08-30T05:24:47","5,57","63,24"],
    [42834,"2021-08-30T05:26:46","8,17","51"],
    [42835,"2021-08-30T05:26:50","8,33","51"],
    [42836,"2021-08-30T05:28:47","7,12","64,41"],
    [42837,"2021-08-30T05:28:50","7,67","64,41"],
    [42838,"2021-08-30T05:30:52","7,65","49,56"],
    [42839,"2021-08-30T05:30:55","8,59","49,56"],
    [42840,"2021-08-30T05:32:53","10,13","51,44"],
    [42841,"2021-08-30T05:32:56","9,55","51,44"],
    [42842,"2021-08-30T05:34:55","8,27","46,21"],
    [42843,"2021-08-30T05:34:58","8,76","46,21"],
    [42844,"2021-08-30T05:36:58","8,56","58,65"],
    [42845,"2021-08-30T05:37:01","9,12","58,65"],
    [42846,"2021-08-30T05:38:59","8,15","42,91"],
    [42847,"2021-08-30T05:39:02","8,54","42,91"],
    [42848,"2021-08-30T05:41:01","8,53","48,73"],
    [42849,"2021-08-30T05:41:04","8,74","48,73"],
    [42850,"2021-08-30T05:43:03","10,17","39,51"],
    [42851,"2021-08-30T05:43:06","9,94","39,51"],
    [42852,"2021-08-30T05:45:05","9,8","43,84"],
    [42853,"2021-08-30T05:45:08","8,6","43,84"],
    [42854,"2021-08-30T05:47:06","7,81","56,42"],
    [42855,"2021-08-30T05:47:09","8,14","56,42"],
    [42856,"2021-08-30T05:49:09","10,1","43,6"],
    [42857,"2021-08-30T05:49:12","9,08","43,6"],
    [42858,"2021-08-30T05:51:09","9,62","39,66"],
    [42859,"2021-08-30T05:51:12","9,26","39,66"],
    [42860,"2021-08-30T05:53:12","10,03","48,24"],
    [42861,"2021-08-30T05:53:15","11,49","48,24"],
    [42862,"2021-08-30T05:55:14","9,17","49,84"],
    [42863,"2021-08-30T05:55:18","10,1","49,84"],
    [42864,"2021-08-30T05:57:16","8,04","52,8"],
    [42865,"2021-08-30T05:57:19","6,15","52,8"],
    [42866,"2021-08-30T05:59:17","8,48","43,89"],
    [42867,"2021-08-30T05:59:20","8,38","43,89"],
    [42868,"2021-08-30T06:01:20","8,34","54,5"],
    [42869,"2021-08-30T06:01:23","8,22","54,5"],
    [42870,"2021-08-30T06:03:23","9,17","43,55"],
    [42871,"2021-08-30T06:03:26","8,07","43,55"],
    [42872,"2021-08-30T06:05:28","8,06","54,91"],
    [42873,"2021-08-30T06:05:31","7,59","54,91"],
    [42874,"2021-08-30T06:07:30","6,83","32,27"],
    [42875,"2021-08-30T06:07:33","7,95","32,27"],
    [42876,"2021-08-30T06:09:30","5,59","51,21"],
    [42877,"2021-08-30T06:09:35","5,92","51,21"],
    [42878,"2021-08-30T06:11:35","7,35","38,33"],
    [42879,"2021-08-30T06:11:39","7,22","38,33"],
    [42880,"2021-08-30T06:13:37","9,87","42,32"],
    [42881,"2021-08-30T06:13:40","10,48","42,32"],
    [42882,"2021-08-30T06:15:38","9,69","32,19"],
    [42883,"2021-08-30T06:15:41","9,1","32,19"],
    [42884,"2021-08-30T06:17:39","9,11","50,12"],
    [42885,"2021-08-30T06:17:42","9,3","50,12"],
    [42886,"2021-08-30T06:19:41","10,4","56,94"],
    [42887,"2021-08-30T06:19:44","11,83","56,94"],
    [42888,"2021-08-30T06:21:43","7,64","58,35"],
    [42889,"2021-08-30T06:21:46","8,21","58,35"],
    [42890,"2021-08-30T06:23:43","9,65","53,83"],
    [42891,"2021-08-30T06:23:46","9,74","53,83"],
    [42892,"2021-08-30T06:25:45","8,69","38,05"],
    [42893,"2021-08-30T06:25:48","9,3","38,05"],
    [42894,"2021-08-30T06:27:47","7,94","39,56"],
    [42895,"2021-08-30T06:27:50","8,06","39,56"],
    [42896,"2021-08-30T06:29:49","9,68","38,41"],
    [42897,"2021-08-30T06:29:52","9,29","38,41"],
    [42898,"2021-08-30T06:31:51","11,68","49,39"],
    [42899,"2021-08-30T06:31:54","11,16","49,39"],
    [42900,"2021-08-30T06:33:52","13,08","47,25"],
    [42901,"2021-08-30T06:33:55","13,19","47,25"],
    [42902,"2021-08-30T06:35:53","9,77","61,62"],
    [42903,"2021-08-30T06:35:57","9,56","61,62"],
    [42904,"2021-08-30T06:37:55","10,45","51,65"],
    [42905,"2021-08-30T06:37:58","8,58","51,65"],
    [42906,"2021-08-30T06:39:56","10,06","58,77"],
    [42907,"2021-08-30T06:39:59","9,71","58,77"],
    [42908,"2021-08-30T06:41:57","8,78","45,96"],
    [42909,"2021-08-30T06:42:00","9,2","45,96"],
    [42910,"2021-08-30T06:43:59","9,8","54,36"],
    [42911,"2021-08-30T06:44:02","12,36","54,36"],
    [42912,"2021-08-30T06:45:59","7,9","52,99"],
    [42913,"2021-08-30T06:46:02","9,05","52,99"],
    [42914,"2021-08-30T06:47:58","8,1","36,89"],
    [42915,"2021-08-30T06:48:03","10,45","36,89"],
    [42916,"2021-08-30T06:50:00","5,15","58,93"],
    [42917,"2021-08-30T06:50:03","9,61","58,93"],
    [42918,"2021-08-30T06:52:02","10,3","49,11"],
    [42919,"2021-08-30T06:52:05","9,35","49,11"],
    [42920,"2021-08-30T06:54:05","7,28","47,74"],
    [42921,"2021-08-30T06:54:08","8,43","47,74"],
    [42922,"2021-08-30T06:56:07","8,15","30,17"],
    [42923,"2021-08-30T06:56:10","10,29","30,17"],
    [42924,"2021-08-30T06:58:10","10,59","51,63"],
    [42925,"2021-08-30T06:58:13","11,25","51,63"],
    [42926,"2021-08-30T07:00:11","9,49","36,48"],
    [42927,"2021-08-30T07:00:16","9,26","36,48"],
    [42928,"2021-08-30T07:02:18","9,16","46,02"],
    [42929,"2021-08-30T07:02:22","8,62","46,02"],
    [42930,"2021-08-30T07:04:21","10,58","53,67"],
    [42931,"2021-08-30T07:04:24","8,94","53,67"],
    [42932,"2021-08-30T07:06:22","9,26","42,44"],
    [42933,"2021-08-30T07:06:25","10,26","42,44"],
    [42934,"2021-08-30T07:08:24","12,13","46,37"],
    [42935,"2021-08-30T07:08:27","11,82","46,37"],
    [42936,"2021-08-30T07:10:29","11,84","52,26"],
    [42937,"2021-08-30T07:10:32","11,58","52,26"],
    [42938,"2021-08-30T07:12:31","10,45","47,67"],
    [42939,"2021-08-30T07:12:34","9,46","47,67"],
    [42940,"2021-08-30T07:14:33","10,33","39,42"],
    [42941,"2021-08-30T07:14:36","9,72","39,42"],
    [42942,"2021-08-30T07:16:35","10,26","54,66"],
    [42943,"2021-08-30T07:16:40","11,99","54,66"],
    [42944,"2021-08-30T07:18:39","10,75","56,42"],
    [42945,"2021-08-30T07:18:42","11,56","56,42"],
    [42946,"2021-08-30T07:20:41","10,5","31,11"],
    [42947,"2021-08-30T07:20:44","12,23","31,11"],
    [42948,"2021-08-30T07:22:42","12,46","47,2"],
    [42949,"2021-08-30T07:22:45","11,4","47,2"],
    [42950,"2021-08-30T07:24:44","9,77","51,6"],
    [42951,"2021-08-30T07:24:47","9,83","51,6"],
    [42952,"2021-08-30T07:26:47","13,67","47,69"],
    [42953,"2021-08-30T07:26:50","12,52","47,69"],
    [42954,"2021-08-30T07:28:48","10","41,96"],
    [42955,"2021-08-30T07:28:51","9,14","41,96"],
    [42956,"2021-08-30T07:30:49","10,17","34,82"],
    [42957,"2021-08-30T07:30:52","8,75","34,82"],
    [42958,"2021-08-30T07:32:52","10,48","36,72"],
    [42959,"2021-08-30T07:32:55","11,49","36,72"],
    [42960,"2021-08-30T07:34:54","12,12","48,07"],
    [42961,"2021-08-30T07:35:00","12,64","48,07"],
    [42962,"2021-08-30T07:36:58","13,72","31,11"],
    [42963,"2021-08-30T07:37:01","14,91","31,11"],
    [42964,"2021-08-30T07:38:58","16,57","23,82"],
    [42965,"2021-08-30T07:39:01","15,74","23,82"],
    [42966,"2021-08-30T07:40:59","11,46","38"],
    [42967,"2021-08-30T07:41:02","13,01","38"],
    [42968,"2021-08-30T07:43:00","13,87","41,13"],
    [42969,"2021-08-30T07:43:03","15,09","41,13"],
    [42970,"2021-08-30T07:44:59","11,91","34,61"],
    [42971,"2021-08-30T07:45:03","9,57","34,61"],
    [42972,"2021-08-30T07:47:02","14,16","35,73"],
    [42973,"2021-08-30T07:47:05","13,08","35,73"],
    [42974,"2021-08-30T07:49:02","10,71","45,24"],
    [42975,"2021-08-30T07:49:05","11,79","45,24"],
    [42976,"2021-08-30T07:51:05","12,8","39,48"],
    [42977,"2021-08-30T07:51:08","13,54","39,48"],
    [42978,"2021-08-30T07:53:06","10,83","32,6"],
    [42979,"2021-08-30T07:53:09","10,07","32,6"],
    [42980,"2021-08-30T07:55:08","8,78","34,15"],
    [42981,"2021-08-30T07:55:11","8,33","34,15"],
    [42982,"2021-08-30T07:57:11","17,67","36,79"],
    [42983,"2021-08-30T07:57:14","16,23","36,79"],
    [42984,"2021-08-30T07:59:12","15,94","30,84"],
    [42985,"2021-08-30T07:59:15","12,7","30,84"],
    [42986,"2021-08-30T08:01:13","14,98","20,44"],
    [42987,"2021-08-30T08:01:16","10,88","20,44"],
    [42988,"2021-08-30T08:03:15","11,89","30,26"],
    [42989,"2021-08-30T08:03:18","14,59","30,26"],
    [42990,"2021-08-30T08:05:18","10,39","37,5"],
    [42991,"2021-08-30T08:05:21","12,1","37,5"],
    [42992,"2021-08-30T08:07:18","11,78","23,62"],
    [42993,"2021-08-30T08:07:21","11,87","23,62"],
    [42994,"2021-08-30T08:09:20","10,67","38,29"],
    [42995,"2021-08-30T08:09:23","9,9","38,29"],
    [42996,"2021-08-30T08:11:22","10,11","35,9"],
    [42997,"2021-08-30T08:11:26","13,63","35,9"],
    [42998,"2021-08-30T08:13:24","12,01","44,21"],
    [42999,"2021-08-30T08:13:27","11,13","44,21"],
    [43000,"2021-08-30T08:15:27","10,51","27,99"],
    [43001,"2021-08-30T08:15:30","10,46","27,99"],
    [43002,"2021-08-30T08:17:30","9,03","32,5"],
    [43003,"2021-08-30T08:17:33","9,26","32,5"],
    [43004,"2021-08-30T08:19:32","13,43","42,44"],
    [43005,"2021-08-30T08:19:35","14,13","42,44"],
    [43006,"2021-08-30T08:21:34","12,14","46,73"],
    [43007,"2021-08-30T08:21:37","10,72","46,73"],
    [43008,"2021-08-30T08:23:36","8,49","22,07"],
    [43009,"2021-08-30T08:23:39","9,9","22,07"],
    [43010,"2021-08-30T08:25:38","10,04","35,54"],
    [43011,"2021-08-30T08:25:41","11,63","35,54"],
    [43012,"2021-08-30T08:27:39","9,64","46,8"],
    [43013,"2021-08-30T08:27:43","9,21","46,8"],
    [43014,"2021-08-30T08:29:42","11,54","32,34"],
    [43015,"2021-08-30T08:29:45","10,29","32,34"],
    [43016,"2021-08-30T08:31:43","8,74","49,7"],
    [43017,"2021-08-30T08:31:46","8,64","49,7"],
    [43018,"2021-08-30T08:33:46","8,6","47,11"],
    [43019,"2021-08-30T08:33:50","7,17","47,11"],
    [43020,"2021-08-30T08:35:48","10","28,79"],
    [43021,"2021-08-30T08:35:51","9,58","28,79"],
    [43022,"2021-08-30T08:37:50","7,79","46,58"],
    [43023,"2021-08-30T08:37:55","8,33","46,58"],
    [43024,"2021-08-30T08:39:48","10,46","36,84"],
    [43025,"2021-08-30T08:39:59","11,86","36,84"],
    [43026,"2021-08-30T08:41:48","10,94","26,63"],
    [43027,"2021-08-30T08:42:00","11,03","26,63"],
    [43028,"2021-08-30T08:43:49","9,43","35,3"],
    [43029,"2021-08-30T08:44:06","9,65","35,3"],
    [43030,"2021-08-30T08:45:57","11,7","29,27"],
    [43031,"2021-08-30T08:46:07","9,44","29,27"],
    [43032,"2021-08-30T08:48:00","10,32","32,38"],
    [43033,"2021-08-30T08:48:14","7,6","32,38"],
    [43034,"2021-08-30T08:50:03","10,86","23,9"],
    [43035,"2021-08-30T08:50:17","12,06","23,9"],
    [43036,"2021-08-30T08:52:16","14,19","12,61"],
    [43037,"2021-08-30T08:52:21","12,7","12,61"],
    [43038,"2021-08-30T08:54:16","12,77","35,74"],
    [43039,"2021-08-30T08:54:30","10,87","35,74"],
    [43040,"2021-08-30T08:56:28","11,87","30,31"],
    [43041,"2021-08-30T08:56:31","11,63","30,31"],
    [43042,"2021-08-30T08:58:31","12,65","33,98"],
    [43043,"2021-08-30T08:58:35","11,39","33,98"],
    [43044,"2021-08-30T09:00:37","11,45","16,62"],
    [43045,"2021-08-30T09:00:40","10,07","16,62"],
    [43046,"2021-08-30T09:02:41","9,99","35,25"],
    [43047,"2021-08-30T09:02:47","8,67","35,25"],
    [43048,"2021-08-30T09:04:45","7,37","24,75"],
    [43049,"2021-08-30T09:04:51","5,2","24,75"],
    [43050,"2021-08-30T09:06:50","10,41","42,64"],
    [43051,"2021-08-30T09:06:55","10,43","42,64"],
    [43052,"2021-08-30T09:08:55","8,84","28,72"],
    [43053,"2021-08-30T09:08:58","7,62","28,72"],
    [43054,"2021-08-30T09:10:58","11,16","34,29"],
    [43055,"2021-08-30T09:11:01","9,5","34,29"],
    [43056,"2021-08-30T09:12:56","11,38","26,37"],
    [43057,"2021-08-30T09:13:05","9,25","26,37"],
    [43058,"2021-08-30T09:15:03","11,76","39,93"],
    [43059,"2021-08-30T09:15:09","13,48","39,93"],
    [43060,"2021-08-30T09:17:08","8,32","30,25"],
    [43061,"2021-08-30T09:17:13","11,46","30,25"],
    [43062,"2021-08-30T09:19:12","8,19","43,52"],
    [43063,"2021-08-30T09:19:18","9,11","43,52"],
    [43064,"2021-08-30T09:21:17","11,58","27,49"],
    [43065,"2021-08-30T09:21:23","12,9","27,49"],
    [43066,"2021-08-30T09:23:18","9,55","45,33"],
    [43067,"2021-08-30T09:23:25","9,97","45,33"],
    [43068,"2021-08-30T09:25:25","7,65","48,17"],
    [43069,"2021-08-30T09:25:28","8,31","48,17"],
    [43070,"2021-08-30T09:27:25","11,45","38,72"],
    [43071,"2021-08-30T09:27:29","12,18","38,72"],
    [43072,"2021-08-30T09:29:29","14,21","27,36"],
    [43073,"2021-08-30T09:29:34","12,66","27,36"],
    [43074,"2021-08-30T09:31:32","11,89","25,51"],
    [43075,"2021-08-30T09:31:38","10,04","25,51"],
    [43076,"2021-08-30T09:33:36","13,73","22,42"],
    [43077,"2021-08-30T09:33:41","12,25","40,99"],
    [43078,"2021-08-30T09:35:37","8,67","42,4"],
    [43079,"2021-08-30T09:35:43","8,86","25,2"],
    [43080,"2021-08-30T09:37:40","10,48","18,1"],
    [43081,"2021-08-30T09:37:46","11,69","25,32"],
    [43082,"2021-08-30T09:39:46","11,77","41,88"],
    [43083,"2021-08-30T09:39:49","11,33","41,75"],
    [43084,"2021-08-30T09:41:48","15,56","36,01"],
    [43085,"2021-08-30T09:41:51","14,36","31,2"],
    [43086,"2021-08-30T09:43:48","12,68","37,83"],
    [43087,"2021-08-30T09:43:53","10,01","30,55"],
    [43088,"2021-08-30T09:45:50","14,92","25,73"],
    [43089,"2021-08-30T09:45:56","12","28,29"],
    [43090,"2021-08-30T09:47:56","13,04","39,2"],
    [43091,"2021-08-30T09:48:03","13,25","36,27"],
    [43092,"2021-08-30T09:50:00","7,67","14,02"],
    [43093,"2021-08-30T09:50:07","9,08","29,7"],
    [43094,"2021-08-30T09:52:06","10,43","24,99"],
    [43095,"2021-08-30T09:52:10","10,02","34,83"],
    [43096,"2021-08-30T09:54:09","10,29","23,3"],
    [43097,"2021-08-30T09:54:15","12","18,9"],
    [43098,"2021-08-30T09:56:10","10,39","28,71"],
    [43099,"2021-08-30T09:56:17","13,15","45,65"],
    [43100,"2021-08-30T09:58:12","13,58","36,12"],
    [43101,"2021-08-30T09:58:18","10,85","26,09"],
    [43102,"2021-08-30T10:00:19","10,78","34,88"],
    [43103,"2021-08-30T10:00:23","12,62","34,88"],
    [43104,"2021-08-30T10:02:20","10,33","16,85"],
    [43105,"2021-08-30T10:02:27","10,87","16,85"],
    [43106,"2021-08-30T10:04:25","8,84","37,98"],
    [43107,"2021-08-30T10:04:28","11,08","37,98"],
    [43108,"2021-08-30T10:06:26","10,45","32,14"],
    [43109,"2021-08-30T10:06:31","10,04","32,14"],
    [43110,"2021-08-30T10:08:31","10,87","29,4"],
    [43111,"2021-08-30T10:08:34","10,27","29,4"],
    [43112,"2021-08-30T10:10:33","13,13","22,6"],
    [43113,"2021-08-30T10:10:37","14,21","22,6"],
    [43114,"2021-08-30T10:12:32","11,03","31,52"],
    [43115,"2021-08-30T10:12:37","12,27","43,13"],
    [43116,"2021-08-30T10:14:34","9,13","35,43"],
    [43117,"2021-08-30T10:14:41","8,65","35,63"],
    [43118,"2021-08-30T10:16:37","10,72","39,65"],
    [43119,"2021-08-30T10:16:44","13,31","24,72"],
    [43120,"2021-08-30T10:18:42","4,9","49,3"],
    [43121,"2021-08-30T10:18:47","7,81","46,66"],
    [43122,"2021-08-30T10:20:44","11,4","51,79"],
    [43123,"2021-08-30T10:20:47","13,06","48,2"],
    [43124,"2021-08-30T10:22:44","10,74","35,72"],
    [43125,"2021-08-30T10:22:49","10,54","34,76"],
    [43126,"2021-08-30T10:24:48","12,05","58,64"],
    [43127,"2021-08-30T10:24:53","11,57","59,97"],
    [43128,"2021-08-30T10:26:51","8,77","51,23"],
    [43129,"2021-08-30T10:26:57","9,32","52,44"],
    [43130,"2021-08-30T10:28:54","10,03","33,25"],
    [43131,"2021-08-30T10:28:58","9,9","31,7"],
    [43132,"2021-08-30T10:30:57","7,94","55,93"],
    [43133,"2021-08-30T10:31:00","9,4","46,28"],
    [43134,"2021-08-30T10:32:55","11,75","32,08"],
    [43135,"2021-08-30T10:33:01","12,46","37,07"],
    [43136,"2021-08-30T10:35:00","14,34","57,13"],
    [43137,"2021-08-30T10:35:03","16,68","49,71"],
    [43138,"2021-08-30T10:36:57","8,6","27,65"],
    [43139,"2021-08-30T10:37:03","9,28","8,58"],
    [43140,"2021-08-30T10:39:00","12,82","36,37"],
    [43141,"2021-08-30T10:39:04","12,84","47,55"],
    [43142,"2021-08-30T10:41:00","11,74","31,37"],
    [43143,"2021-08-30T10:41:09","12,14","26,42"],
    [43144,"2021-08-30T10:43:06","9,23","28,41"],
    [43145,"2021-08-30T10:43:11","10,3","27,95"],
    [43146,"2021-08-30T10:45:10","10,82","17,95"],
    [43147,"2021-08-30T10:45:13","11,61","21,94"],
    [43148,"2021-08-30T10:47:12","12,92","37,29"],
    [43149,"2021-08-30T10:47:18","13,53","30,86"],
    [43150,"2021-08-30T10:49:17","11,56","27,6"],
    [43151,"2021-08-30T10:49:21","13,77","33,32"],
    [43152,"2021-08-30T10:51:18","10,86","34,31"],
    [43153,"2021-08-30T10:51:25","12,55","44,34"],
    [43154,"2021-08-30T10:53:22","12,86","27,08"],
    [43155,"2021-08-30T10:53:25","12,9","32,18"],
    [43156,"2021-08-30T10:55:21","10,02","36,49"],
    [43157,"2021-08-30T10:55:29","10,97","42,08"],
    [43158,"2021-08-30T10:57:28","13,2","33,61"],
    [43159,"2021-08-30T10:57:33","11,57","37,83"],
    [43160,"2021-08-30T10:59:33","12,32","44,09"],
    [43161,"2021-08-30T10:59:36","10,63","41,67"],
    [43162,"2021-08-30T11:01:29","14,21","52,86"],
    [43163,"2021-08-30T11:01:36","12,12","46,17"],
    [43164,"2021-08-30T11:03:35","8,89","36,89"],
    [43165,"2021-08-30T11:03:40","9,05","81,96"],
    [43166,"2021-08-30T11:05:34","9,21","81,96"],
    [43167,"2021-08-30T11:05:41","11,54","32,71"],
    [43168,"2021-08-30T11:07:38","10,17","55,01"],
    [43169,"2021-08-30T11:07:42","10,97","51,71"],
    [43170,"2021-08-30T11:09:37","12,81","27,91"],
    [43171,"2021-08-30T11:09:44","13,81","17,85"],
    [43172,"2021-08-30T11:11:43","14,66","19,19"],
    [43173,"2021-08-30T11:11:48","14,15","22,48"],
    [43174,"2021-08-30T11:13:47","12,6","34,93"],
    [43175,"2021-08-30T11:13:52","10,4","24,6"],
    [43176,"2021-08-30T11:15:49","14,86","41,89"],
    [43177,"2021-08-30T11:15:52","15,52","34,33"],
    [43178,"2021-08-30T11:17:51","12,42","59,28"],
    [43179,"2021-08-30T11:17:54","13,77","54,5"],
    [43180,"2021-08-30T11:19:51","15,94","36,76"],
    [43181,"2021-08-30T11:19:54","14,8","49,06"],
    [43182,"2021-08-30T11:21:49","12,16","41,86"],
    [43183,"2021-08-30T11:21:55","11,41","44,43"],
    [43184,"2021-08-30T11:23:54","14,98","44,43"],
    [43185,"2021-08-30T11:23:57","16,7","43,44"],
    [43186,"2021-08-30T11:25:52","13,72","40,05"],
    [43187,"2021-08-30T11:25:59","12,84","43,35"],
    [43188,"2021-08-30T11:27:57","14,34","38,37"],
    [43189,"2021-08-30T11:28:01","13,91","35,53"],
    [43190,"2021-08-30T11:29:57","13,72","47,68"],
    [43191,"2021-08-30T11:30:02","12,58","33,12"],
    [43192,"2021-08-30T11:32:01","16,29","51,96"],
    [43193,"2021-08-30T11:32:07","16,52","55,23"],
    [43194,"2021-08-30T11:34:06","14,18","44,21"],
    [43195,"2021-08-30T11:34:09","14,47","48"],
    [43196,"2021-08-30T11:36:07","19,76","52,33"],
    [43197,"2021-08-30T11:36:10","16,5","42,18"],
    [43198,"2021-08-30T11:38:07","13,98","52,78"],
    [43199,"2021-08-30T11:38:10","15,72","51,93"],
    [43200,"2021-08-30T11:40:05","10","48,64"],
    [43201,"2021-08-30T11:40:14","10,45","50,4"],
    [43202,"2021-08-30T11:42:12","12,95","52,04"],
    [43203,"2021-08-30T11:42:17","12,35","40,08"],
    [43204,"2021-08-30T11:44:19","12,4","28,87"],
    [43205,"2021-08-30T11:44:26","10,65","28,87"],
    [43206,"2021-08-30T11:46:25","12,64","30,13"],
    [43207,"2021-08-30T11:46:30","12,27","30,13"],
    [43208,"2021-08-30T11:48:26","12,9","51,84"],
    [43209,"2021-08-30T11:48:33","14,06","51,84"],
    [43210,"2021-08-30T11:50:33","12,25","48,75"],
    [43211,"2021-08-30T11:50:36","12,74","48,75"],
    [43212,"2021-08-30T11:52:35","12,4","38,33"],
    [43213,"2021-08-30T11:52:38","11,7","38,33"],
    [43214,"2021-08-30T11:54:38","11,48","42,41"],
    [43215,"2021-08-30T11:54:42","11,19","42,41"],
    [43216,"2021-08-30T11:56:41","12,97","54,63"],
    [43217,"2021-08-30T11:56:49","14,2","54,63"],
    [43218,"2021-08-30T11:58:48","15,78","33,85"],
    [43219,"2021-08-30T11:58:53","14,47","33,85"],
    [43220,"2021-08-30T12:00:48","13,32","44,34"],
    [43221,"2021-08-30T12:01:04","9,9","44,34"],
    [43222,"2021-08-30T12:03:00","11,34","36,39"],
    [43223,"2021-08-30T12:03:04","14,86","36,39"],
    [43224,"2021-08-30T12:05:02","11,79","49,79"],
    [43225,"2021-08-30T12:05:05","10,97","49,79"],
    [43226,"2021-08-30T12:07:03","11,28","38,31"],
    [43227,"2021-08-30T12:07:07","11,25","38,31"],
    [43228,"2021-08-30T12:09:06","12,83","41,52"],
    [43229,"2021-08-30T12:09:09","12,25","41,52"],
    [43230,"2021-08-30T12:11:07","11,06","38,94"],
    [43231,"2021-08-30T12:11:12","6,8","38,94"],
    [43232,"2021-08-30T12:13:09","12,46","48,34"],
    [43233,"2021-08-30T12:13:13","12,16","48,34"],
    [43234,"2021-08-30T12:15:10","12,47","60,95"],
    [43235,"2021-08-30T12:15:14","12,9","60,95"],
    [43236,"2021-08-30T12:17:13","16,66","54,49"],
    [43237,"2021-08-30T12:17:17","16,34","54,49"],
    [43238,"2021-08-30T12:19:06","10,35","57,83"],
    [43239,"2021-08-30T12:19:21","7,71","19,61"],
    [43240,"2021-08-30T12:21:19","11,75","44,25"],
    [43241,"2021-08-30T12:21:23","10,52","51,96"],
    [43242,"2021-08-30T12:23:21","11,45","50,57"],
    [43243,"2021-08-30T12:23:24","12,63","57,12"],
    [43244,"2021-08-30T12:25:22","9,72","39,15"],
    [43245,"2021-08-30T12:25:25","9,97","34,11"],
    [43246,"2021-08-30T12:27:24","11,06","39,74"],
    [43247,"2021-08-30T12:27:28","14,48","36,78"],
    [43248,"2021-08-30T12:29:27","12,67","38,5"],
    [43249,"2021-08-30T12:29:30","11,2","43,32"],
    [43250,"2021-08-30T12:31:28","9,86","48,04"],
    [43251,"2021-08-30T12:31:33","12,06","52,11"],
    [43252,"2021-08-30T12:33:25","11,45","36,79"],
    [43253,"2021-08-30T12:33:33","12,81","27,55"],
    [43254,"2021-08-30T12:35:27","11,48","47,35"],
    [43255,"2021-08-30T12:35:33","10,48","49"],
    [43256,"2021-08-30T12:37:31","9,2","57,82"],
    [43257,"2021-08-30T12:37:38","11,62","58,32"],
    [43258,"2021-08-30T12:39:34","11,35","58,32"],
    [43259,"2021-08-30T12:39:41","10,31","40,01"],
    [43260,"2021-08-30T12:41:40","8,89","43,23"],
    [43261,"2021-08-30T12:41:44","9,5","29,35"],
    [43262,"2021-08-30T12:43:43","11,23","34,25"],
    [43263,"2021-08-30T12:43:48","9,83","21,42"],
    [43264,"2021-08-30T12:45:46","8,01","64,72"],
    [43265,"2021-08-30T12:45:50","13,7","48,04"],
    [43266,"2021-08-30T12:47:49","13,64","35,17"],
    [43267,"2021-08-30T12:47:52","14,71","37,13"],
    [43268,"2021-08-30T12:49:52","13,71","41,07"],
    [43269,"2021-08-30T12:49:55","14,51","39,18"],
    [43270,"2021-08-30T12:51:53","11,93","50,31"],
    [43271,"2021-08-30T12:51:57","10,8","49,24"],
    [43272,"2021-08-30T12:53:54","9,8","46,78"],
    [43273,"2021-08-30T12:54:00","12,03","68,46"],
    [43274,"2021-08-30T12:55:55","8,01","19,2"],
    [43275,"2021-08-30T12:56:01","9,51","42,86"],
    [43276,"2021-08-30T12:58:00","15,08","40,67"],
    [43277,"2021-08-30T12:58:05","13,16","47,1"],
    [43278,"2021-08-30T13:00:05","16,1","37,23"],
    [43279,"2021-08-30T13:00:08","15,31","37,08"],
    [43280,"2021-08-30T13:02:05","14,19","57,72"],
    [43281,"2021-08-30T13:02:10","11,99","45,63"],
    [43282,"2021-08-30T13:04:14","11,94","24,14"],
    [43283,"2021-08-30T13:04:22","11,84","24,14"],
    [43284,"2021-08-30T13:06:22","13,02","56,42"],
    [43285,"2021-08-30T13:06:25","13,19","56,42"],
    [43286,"2021-08-30T13:08:21","11,39","65,71"],
    [43287,"2021-08-30T13:08:26","11,52","65,71"],
    [43288,"2021-08-30T13:10:24","9,21","20,38"],
    [43289,"2021-08-30T13:10:30","9,01","20,38"],
    [43290,"2021-08-30T13:12:30","14,11","47,1"],
    [43291,"2021-08-30T13:12:35","13,19","47,1"],
    [43292,"2021-08-30T13:14:32","14,44","45,43"],
    [43293,"2021-08-30T13:14:35","14,4","45,43"],
    [43294,"2021-08-30T13:16:35","11,71","48,89"],
    [43295,"2021-08-30T13:16:38","12,55","48,89"],
    [43296,"2021-08-30T13:18:36","10,93","30,53"],
    [43297,"2021-08-30T13:18:39","11,86","30,53"],
    [43298,"2021-08-30T13:20:35","10,49","62,54"],
    [43299,"2021-08-30T13:20:41","9,23","62,54"],
    [43300,"2021-08-30T13:22:40","13,71","54,32"],
    [43301,"2021-08-30T13:22:47","11,7","54,32"],
    [43302,"2021-08-30T13:24:45","8,93","50,45"],
    [43303,"2021-08-30T13:24:51","8,99","50,45"],
    [43304,"2021-08-30T13:26:47","12,39","54,09"],
    [43305,"2021-08-30T13:26:56","12,05","54,09"],
    [43306,"2021-08-30T13:29:00","12,03","50,91"],
    [43307,"2021-08-30T13:29:11","12,19","50,91"],
    [43308,"2021-08-30T13:31:10","9,67","34,72"],
    [43309,"2021-08-30T13:31:13","11,55","34,72"],
    [43310,"2021-08-30T13:33:12","10,8","59,5"],
    [43311,"2021-08-30T13:33:18","8,97","59,5"],
    [43312,"2021-08-30T13:35:15","10,19","34,89"],
    [43313,"2021-08-30T13:35:19","12,75","34,89"],
    [43314,"2021-08-30T13:37:19","10,6","53,66"],
    [43315,"2021-08-30T13:37:23","11","53,66"],
    [43316,"2021-08-30T13:39:18","11,52","54,97"],
    [43317,"2021-08-30T13:39:25","12,73","54,97"],
    [43318,"2021-08-30T13:41:24","13,85","51,42"],
    [43319,"2021-08-30T13:41:28","12,22","51,42"],
    [43320,"2021-08-30T13:43:23","13,34","40,49"],
    [43321,"2021-08-30T13:43:29","13,26","40,49"],
    [43322,"2021-08-30T13:45:34","13,25","38,11"],
    [43323,"2021-08-30T13:45:37","12,01","38,11"],
    [43324,"2021-08-30T13:47:32","11,76","27,84"],
    [43325,"2021-08-30T13:47:37","12,68","27,84"],
    [43326,"2021-08-30T13:49:33","11,25","47,79"],
    [43327,"2021-08-30T13:49:38","13,66","47,79"],
    [43328,"2021-08-30T13:51:36","12,83","61,29"],
    [43329,"2021-08-30T13:51:42","12,29","61,29"],
    [43330,"2021-08-30T13:53:40","9,72","36,85"],
    [43331,"2021-08-30T13:53:45","13,45","36,85"],
    [43332,"2021-08-30T13:55:44","13,29","41,98"],
    [43333,"2021-08-30T13:55:47","12,55","41,98"],
    [43334,"2021-08-30T13:57:51","12,49","33,44"],
    [43335,"2021-08-30T13:57:58","12,66","33,44"],
    [43336,"2021-08-30T13:59:56","10,52","39,31"],
    [43337,"2021-08-30T14:00:02","11,32","39,31"],
    [43338,"2021-08-30T14:02:02","10,25","41"],
    [43339,"2021-08-30T14:02:05","9,98","41"],
    [43340,"2021-08-30T14:04:04","14,39","52,44"],
    [43341,"2021-08-30T14:04:07","16,29","52,44"],
    [43342,"2021-08-30T14:06:05","11,54","58,23"],
    [43343,"2021-08-30T14:06:08","15,3","58,23"],
    [43344,"2021-08-30T14:08:06","17,8","69,14"],
    [43345,"2021-08-30T14:08:09","15,89","69,14"],
    [43346,"2021-08-30T14:10:06","14,15","50,75"],
    [43347,"2021-08-30T14:10:09","13,31","50,75"],
    [43348,"2021-08-30T14:12:08","6,41","39,9"],
    [43349,"2021-08-30T14:12:12","7,84","39,9"],
    [43350,"2021-08-30T14:14:09","13,86","44,3"],
    [43351,"2021-08-30T14:14:14","11,42","44,3"],
    [43352,"2021-08-30T14:16:11","12,65","50,11"],
    [43353,"2021-08-30T14:16:16","14,22","50,11"],
    [43354,"2021-08-30T14:18:17","14,3","37,68"],
    [43355,"2021-08-30T14:18:22","13,52","37,68"],
    [43356,"2021-08-30T14:20:22","12,13","42,58"],
    [43357,"2021-08-30T14:20:28","10,84","42,58"],
    [43358,"2021-08-30T14:22:26","14,28","36,38"],
    [43359,"2021-08-30T14:22:34","11,97","36,38"],
    [43360,"2021-08-30T14:24:30","9,62","46,1"],
    [43361,"2021-08-30T14:24:34","12,77","46,1"],
    [43362,"2021-08-30T14:26:32","11,68","40,63"],
    [43363,"2021-08-30T14:26:38","11,42","40,63"],
    [43364,"2021-08-30T14:28:33","10,91","75,88"],
    [43365,"2021-08-30T14:28:41","11,75","75,88"],
    [43366,"2021-08-30T14:30:41","12,74","59,77"],
    [43367,"2021-08-30T14:30:44","12,7","59,77"],
    [43368,"2021-08-30T14:32:41","12,32","18,23"],
    [43369,"2021-08-30T14:32:44","13,26","18,23"],
    [43370,"2021-08-30T14:34:41","12,1","48,76"],
    [43371,"2021-08-30T14:34:46","9,61","48,76"],
    [43372,"2021-08-30T14:36:42","14,21","35,43"],
    [43373,"2021-08-30T14:36:46","13,06","35,43"],
    [43374,"2021-08-30T14:38:44","11,44","60,86"],
    [43375,"2021-08-30T14:38:49","9,24","60,86"],
    [43376,"2021-08-30T14:40:48","14,88","50,86"],
    [43377,"2021-08-30T14:40:52","15,99","50,86"],
    [43378,"2021-08-30T14:42:50","14,17","37,78"],
    [43379,"2021-08-30T14:42:55","14,24","37,78"],
    [43380,"2021-08-30T14:44:53","13,94","47,12"],
    [43381,"2021-08-30T14:44:59","15,48","47,12"],
    [43382,"2021-08-30T14:46:55","11,48","27,72"],
    [43383,"2021-08-30T14:47:01","13,79","27,72"],
    [43384,"2021-08-30T14:48:58","13,65","39,17"],
    [43385,"2021-08-30T14:49:02","13,06","39,17"],
    [43386,"2021-08-30T14:50:57","12,8","46,98"],
    [43387,"2021-08-30T14:51:04","13,53","46,98"],
    [43388,"2021-08-30T14:53:03","10,61","35"],
    [43389,"2021-08-30T14:53:08","10,79","35"],
    [43390,"2021-08-30T14:55:01","18,26","42,64"],
    [43391,"2021-08-30T14:55:09","14,86","42,64"],
    [43392,"2021-08-30T14:57:06","15,17","19,59"],
    [43393,"2021-08-30T14:57:12","14,65","19,59"],
    [43394,"2021-08-30T14:59:08","11,85","35,34"],
    [43395,"2021-08-30T14:59:15","13,87","35,34"],
    [43396,"2021-08-30T15:01:14","14,86","14,07"],
    [43397,"2021-08-30T15:01:19","14,06","14,07"],
    [43398,"2021-08-30T15:03:12","17,37","34,23"],
    [43399,"2021-08-30T15:03:19","17,4","34,23"],
    [43400,"2021-08-30T15:05:15","14,3","43,52"],
    [43401,"2021-08-30T15:05:23","12,29","43,52"],
    [43402,"2021-08-30T15:07:22","10,58","39,6"],
    [43403,"2021-08-30T15:07:25","11,13","39,6"],
    [43404,"2021-08-30T15:09:24","10,59","58,24"],
    [43405,"2021-08-30T15:09:28","14,81","58,24"],
    [43406,"2021-08-30T15:11:26","16,5","41,62"],
    [43407,"2021-08-30T15:11:30","15,04","41,62"],
    [43408,"2021-08-30T15:13:28","14,89","39,74"],
    [43409,"2021-08-30T15:13:31","15,28","39,74"],
    [43410,"2021-08-30T15:15:30","11,88","43,75"],
    [43411,"2021-08-30T15:15:39","8,65","43,75"],
    [43412,"2021-08-30T15:17:37","12,23","50,4"],
    [43413,"2021-08-30T15:17:41","11,1","50,4"],
    [43414,"2021-08-30T15:19:39","13,91","44,17"],
    [43415,"2021-08-30T15:19:44","13,79","44,17"],
    [43416,"2021-08-30T15:21:40","13,28","358,67"],
    [43417,"2021-08-30T15:21:46","13,11","358,67"],
    [43418,"2021-08-30T15:23:46","12,55","42,42"],
    [43419,"2021-08-30T15:23:52","12,6","42,42"],
    [43420,"2021-08-30T15:25:49","11,86","30,49"],
    [43421,"2021-08-30T15:25:54","13,92","30,49"],
    [43422,"2021-08-30T15:27:53","8,61","55,58"],
    [43423,"2021-08-30T15:27:56","13,44","55,58"],
    [43424,"2021-08-30T15:29:55","11,63","29,61"],
    [43425,"2021-08-30T15:29:58","11,01","29,61"],
    [43426,"2021-08-30T15:31:56","11,25","31,04"],
    [43427,"2021-08-30T15:32:01","11,3","31,04"],
    [43428,"2021-08-30T15:34:00","11,43","55,99"],
    [43429,"2021-08-30T15:34:07","10,56","55,99"],
    [43430,"2021-08-30T15:36:05","12,7","33,04"],
    [43431,"2021-08-30T15:36:09","12","33,04"],
    [43432,"2021-08-30T15:38:06","14,25","42,63"],
    [43433,"2021-08-30T15:38:11","17,48","42,63"],
    [43434,"2021-08-30T15:40:11","14,45","44,31"],
    [43435,"2021-08-30T15:40:17","15,11","44,31"],
    [43436,"2021-08-30T15:42:16","14,24","24,8"],
    [43437,"2021-08-30T15:42:19","14,41","24,8"],
    [43438,"2021-08-30T15:44:15","14,4","31,88"],
    [43439,"2021-08-30T15:44:20","13,45","31,88"],
    [43440,"2021-08-30T15:46:20","15,62","34,92"],
    [43441,"2021-08-30T15:46:27","15,2","34,92"],
    [43442,"2021-08-30T15:48:26","14,89","13,89"],
    [43443,"2021-08-30T15:48:29","13,63","13,89"],
    [43444,"2021-08-30T15:50:17","14,53","38,62"],
    [43445,"2021-08-30T15:50:29","11,38","38,62"],
    [43446,"2021-08-30T15:52:22","14,03","56,12"],
    [43447,"2021-08-30T15:52:36","15","56,12"],
    [43448,"2021-08-30T15:54:25","15,29","39,3"],
    [43449,"2021-08-30T15:54:37","15,67","39,3"],
    [43450,"2021-08-30T15:56:31","11,1","48,81"],
    [43451,"2021-08-30T15:56:40","15,81","48,81"],
    [43452,"2021-08-30T15:58:37","11,91","7,81"],
    [43453,"2021-08-30T15:58:40","12,93","7,81"],
    [43454,"2021-08-30T16:00:33","11","38,99"],
    [43455,"2021-08-30T16:00:41","10,27","38,99"],
    [43456,"2021-08-30T16:02:36","12,42","30,6"],
    [43457,"2021-08-30T16:02:43","17,88","30,6"],
    [43458,"2021-08-30T16:04:39","14,6","42,05"],
    [43459,"2021-08-30T16:04:45","14,21","42,05"],
    [43460,"2021-08-30T16:06:41","12,2","21,26"],
    [43461,"2021-08-30T16:06:45","9,67","21,26"],
    [43462,"2021-08-30T16:08:42","12,62","56,81"],
    [43463,"2021-08-30T16:08:45","5,87","56,81"],
    [43464,"2021-08-30T16:10:45","12,3","39,9"],
    [43465,"2021-08-30T16:10:50","14,34","39,9"],
    [43466,"2021-08-30T16:12:46","16,31","38,79"],
    [43467,"2021-08-30T16:12:53","14,1","38,79"],
    [43468,"2021-08-30T16:14:46","10,37","60,65"],
    [43469,"2021-08-30T16:14:54","10,07","60,65"],
    [43470,"2021-08-30T16:16:49","13,66","50,97"],
    [43471,"2021-08-30T16:16:55","12,49","50,97"],
    [43472,"2021-08-30T16:18:49","7,63","37,3"],
    [43473,"2021-08-30T16:18:57","8,53","37,3"],
    [43474,"2021-08-30T16:20:56","10,97","53,38"],
    [43475,"2021-08-30T16:20:59","10,35","53,38"],
    [43476,"2021-08-30T16:22:58","13,87","56,38"],
    [43477,"2021-08-30T16:23:01","13,88","56,38"],
    [43478,"2021-08-30T16:24:58","10,38","40,63"],
    [43479,"2021-08-30T16:25:01","12,92","40,63"],
    [43480,"2021-08-30T16:26:56","14,03","25,69"],
    [43481,"2021-08-30T16:27:01","11,98","25,69"],
    [43482,"2021-08-30T16:29:01","11,77","42,28"],
    [43483,"2021-08-30T16:29:05","13,22","42,28"],
    [43484,"2021-08-30T16:31:04","11,38","53,18"],
    [43485,"2021-08-30T16:31:09","9,26","53,18"],
    [43486,"2021-08-30T16:33:07","12,79","33,08"],
    [43487,"2021-08-30T16:33:10","13,74","33,08"],
    [43488,"2021-08-30T16:35:10","15,24","52,7"],
    [43489,"2021-08-30T16:35:16","17,36","52,7"],
    [43490,"2021-08-30T16:37:16","15,34","68,52"],
    [43491,"2021-08-30T16:37:19","14","68,52"],
    [43492,"2021-08-30T16:39:18","11,24","58,59"],
    [43493,"2021-08-30T16:39:23","8,12","58,59"],
    [43494,"2021-08-30T16:41:19","10,04","44,73"],
    [43495,"2021-08-30T16:41:24","8,76","44,73"],
    [43496,"2021-08-30T16:43:21","9,49","37,54"],
    [43497,"2021-08-30T16:43:25","10,74","37,54"],
    [43498,"2021-08-30T16:45:23","14,76","51,9"],
    [43499,"2021-08-30T16:45:32","13,13","51,9"],
    [43500,"2021-08-30T16:47:26","13,54","50,07"],
    [43501,"2021-08-30T16:47:34","9,53","50,07"],
    [43502,"2021-08-30T16:49:28","9,21","45,99"],
    [43503,"2021-08-30T16:49:37","7,33","45,99"],
    [43504,"2021-08-30T16:51:30","11,17","44,61"],
    [43505,"2021-08-30T16:51:39","12,63","44,61"],
    [43506,"2021-08-30T16:53:37","16,8","55,74"],
    [43507,"2021-08-30T16:53:41","16,66","55,74"],
    [43508,"2021-08-30T16:55:38","15,02","44,41"],
    [43509,"2021-08-30T16:55:43","16,01","44,41"],
    [43510,"2021-08-30T16:57:35","9,67","61,49"],
    [43511,"2021-08-30T16:57:44","15,3","61,49"],
    [43512,"2021-08-30T16:59:42","12,86","43,14"],
    [43513,"2021-08-30T16:59:52","12,5","43,14"],
    [43514,"2021-08-30T17:01:49","13,91","38,29"],
    [43515,"2021-08-30T17:02:09","14,09","38,29"],
    [43516,"2021-08-30T17:04:08","11,87","25,37"],
    [43517,"2021-08-30T17:04:11","11,06","25,37"],
    [43518,"2021-08-30T17:06:10","11,09","48,07"],
    [43519,"2021-08-30T17:06:17","10,25","48,07"],
    [43520,"2021-08-30T17:08:16","10,93","51,62"],
    [43521,"2021-08-30T17:08:20","11,22","51,62"],
    [43522,"2021-08-30T17:10:16","12,55","33,3"],
    [43523,"2021-08-30T17:10:23","14,73","33,3"],
    [43524,"2021-08-30T17:12:21","13,65","40,38"],
    [43525,"2021-08-30T17:12:24","11,28","40,38"],
    [43526,"2021-08-30T17:14:23","15,07","54,14"],
    [43527,"2021-08-30T17:14:31","13,8","54,14"],
    [43528,"2021-08-30T17:16:29","14,37","33,18"],
    [43529,"2021-08-30T17:16:35","11,51","33,18"],
    [43530,"2021-08-30T17:18:34","11,15","61,42"],
    [43531,"2021-08-30T17:18:40","11,87","61,42"],
    [43532,"2021-08-30T17:20:37","11,84","63,66"],
    [43533,"2021-08-30T17:20:43","12,87","63,66"],
    [43534,"2021-08-30T17:22:39","16,86","41,69"],
    [43535,"2021-08-30T17:22:44","17,05","41,69"],
    [43536,"2021-08-30T17:24:43","15,67","43,34"],
    [43537,"2021-08-30T17:24:46","14,15","43,34"],
    [43538,"2021-08-30T17:26:44","13,44","52,6"],
    [43539,"2021-08-30T17:26:50","8,36","52,6"],
    [43540,"2021-08-30T17:28:45","14,12","42,89"],
    [43541,"2021-08-30T17:28:52","15,46","42,89"],
    [43542,"2021-08-30T17:30:49","16,6","54,72"],
    [43543,"2021-08-30T17:30:52","17,08","54,72"],
    [43544,"2021-08-30T17:32:52","15,57","63,34"],
    [43545,"2021-08-30T17:32:55","12,81","63,34"],
    [43546,"2021-08-30T17:34:51","12,21","44,27"],
    [43547,"2021-08-30T17:35:00","13,37","44,27"],
    [43548,"2021-08-30T17:36:59","11,53","63,73"],
    [43549,"2021-08-30T17:37:04","11,03","63,73"],
    [43550,"2021-08-30T17:39:01","11,79","54,94"],
    [43551,"2021-08-30T17:39:04","11,26","54,94"],
    [43552,"2021-08-30T17:41:03","16,46","52,32"],
    [43553,"2021-08-30T17:41:09","13,91","52,32"],
    [43554,"2021-08-30T17:43:08","8,57","59,16"],
    [43555,"2021-08-30T17:43:11","8,45","59,16"],
    [43556,"2021-08-30T17:45:16","8,52","23,82"],
    [43557,"2021-08-30T17:45:28","12,71","23,82"],
    [43558,"2021-08-30T17:47:17","11,01","18,88"],
    [43559,"2021-08-30T17:47:28","10,16","18,88"],
    [43560,"2021-08-30T17:49:21","12,07","42,98"],
    [43561,"2021-08-30T17:49:30","9,42","42,98"],
    [43562,"2021-08-30T17:51:29","9,37","30,89"],
    [43563,"2021-08-30T17:51:32","9,17","30,89"],
    [43564,"2021-08-30T17:53:29","11,52","32,98"],
    [43565,"2021-08-30T17:53:37","12,1","32,98"],
    [43566,"2021-08-30T17:55:32","9,05","37,24"],
    [43567,"2021-08-30T17:55:40","7,91","37,24"],
    [43568,"2021-08-30T17:57:34","10,47","31,88"],
    [43569,"2021-08-30T17:57:41","11","31,88"],
    [43570,"2021-08-30T17:59:36","10,88","38,5"],
    [43571,"2021-08-30T17:59:45","8,97","38,5"],
    [43572,"2021-08-30T18:01:39","8,59","19,82"],
    [43573,"2021-08-30T18:01:48","8,28","19,82"],
    [43574,"2021-08-30T18:03:41","10,86","31,61"],
    [43575,"2021-08-30T18:03:49","9,31","31,61"],
    [43576,"2021-08-30T18:05:48","9,96","40,75"],
    [43577,"2021-08-30T18:05:58","11,7","40,75"],
    [43578,"2021-08-30T18:07:49","11,13","27,46"],
    [43579,"2021-08-30T18:08:00","11,32","27,46"],
    [43580,"2021-08-30T18:09:56","10,24","50,21"],
    [43581,"2021-08-30T18:10:05","15,75","50,21"],
    [43582,"2021-08-30T18:12:00","11,84","21,56"],
    [43583,"2021-08-30T18:12:08","9,53","21,56"],
    [43584,"2021-08-30T18:14:00","6,13","42,34"],
    [43585,"2021-08-30T18:14:09","8,01","42,34"],
    [43586,"2021-08-30T18:16:00","8,91","33,78"],
    [43587,"2021-08-30T18:16:14","8,59","33,78"],
    [43588,"2021-08-30T18:18:12","8,89","35,73"],
    [43589,"2021-08-30T18:18:16","10,21","35,73"],
    [43590,"2021-08-30T18:20:15","7,68","49,57"],
    [43591,"2021-08-30T18:20:19","9,62","49,57"],
    [43592,"2021-08-30T18:22:06","12,16","32,43"],
    [43593,"2021-08-30T18:22:19","9,47","32,43"],
    [43594,"2021-08-30T18:24:13","9,63","24,01"],
    [43595,"2021-08-30T18:24:26","9,24","24,01"],
    [43596,"2021-08-30T18:26:15","6,67","57,64"],
    [43597,"2021-08-30T18:26:27","11,71","57,64"],
    [43598,"2021-08-30T18:28:17","8,97","43,33"],
    [43599,"2021-08-30T18:28:31","8,01","43,33"],
    [43600,"2021-08-30T18:30:18","7,74","34,49"],
    [43601,"2021-08-30T18:30:33","8,49","34,49"],
    [43602,"2021-08-30T18:32:20","6,56","28,97"],
    [43603,"2021-08-30T18:32:33","7,75","28,97"],
    [43604,"2021-08-30T18:34:23","6,94","31,13"],
    [43605,"2021-08-30T18:34:34","6,77","31,13"],
    [43606,"2021-08-30T18:36:27","6,56","37,7"],
    [43607,"2021-08-30T18:36:37","7,78","37,7"],
    [43608,"2021-08-30T18:38:29","7,63","31,18"],
    [43609,"2021-08-30T18:38:38","7,48","31,18"],
    [43610,"2021-08-30T18:40:35","8,23","29,47"],
    [43611,"2021-08-30T18:40:40","8,36","29,47"],
    [43612,"2021-08-30T18:42:36","7,66","25,23"],
    [43613,"2021-08-30T18:42:43","7,15","25,23"],
    [43614,"2021-08-30T18:44:41","8,97","19,49"],
    [43615,"2021-08-30T18:44:44","8,14","19,49"],
    [43616,"2021-08-30T18:46:43","7,3","18,14"],
    [43617,"2021-08-30T18:46:50","7,89","18,14"],
    [43618,"2021-08-30T18:48:44","6,48","21,39"],
    [43619,"2021-08-30T18:48:52","7,33","21,39"],
    [43620,"2021-08-30T18:50:52","8,69","24,94"],
    [43621,"2021-08-30T18:51:04","8,21","24,94"],
    [43622,"2021-08-30T18:53:03","7,41","32,99"],
    [43623,"2021-08-30T18:53:07","7","32,99"],
    [43624,"2021-08-30T18:55:07","7,04","36,56"],
    [43625,"2021-08-30T18:55:12","7,95","36,56"],
    [43626,"2021-08-30T18:57:11","8,06","31,8"],
    [43627,"2021-08-30T18:57:14","7,79","31,8"],
    [43628,"2021-08-30T18:59:12","7,06","16,96"],
    [43629,"2021-08-30T18:59:15","6,78","16,96"],
    [43630,"2021-08-30T19:01:15","9,08","14,84"],
    [43631,"2021-08-30T19:01:20","8,8","14,84"],
    [43632,"2021-08-30T19:03:20","5,95","9,28"],
    [43633,"2021-08-30T19:03:25","5,74","9,28"],
    [43634,"2021-08-30T19:05:22","7,99","16,48"],
    [43635,"2021-08-30T19:05:28","7,33","16,48"],
    [43636,"2021-08-30T19:07:10","6,25","28,54"],
    [43637,"2021-08-30T19:07:29","6,41","28,54"],
    [43638,"2021-08-30T19:09:30","6,47","6,89"],
    [43639,"2021-08-30T19:09:36","7,63","6,89"],
    [43640,"2021-08-30T19:11:34","9,41","37,63"],
    [43641,"2021-08-30T19:11:38","9,06","37,63"],
    [43642,"2021-08-30T19:13:39","9,01","28,3"],
    [43643,"2021-08-30T19:13:45","9,66","28,3"],
    [43644,"2021-08-30T19:15:41","6,86","44,23"],
    [43645,"2021-08-30T19:15:48","7,75","44,23"],
    [43646,"2021-08-30T19:17:45","9,19","27,6"],
    [43647,"2021-08-30T19:17:48","9,06","27,6"],
    [43648,"2021-08-30T19:19:47","10,23","40,97"],
    [43649,"2021-08-30T19:19:53","9,75","40,97"],
    [43650,"2021-08-30T19:21:51","10,73","29,81"],
    [43651,"2021-08-30T19:21:55","8,81","29,81"],
    [43652,"2021-08-30T19:23:51","11,44","40,23"],
    [43653,"2021-08-30T19:23:56","11,17","40,23"],
    [43654,"2021-08-30T19:25:53","11,37","37,48"],
    [43655,"2021-08-30T19:25:57","9,91","37,48"],
    [43656,"2021-08-30T19:27:53","12,07","32,22"],
    [43657,"2021-08-30T19:27:59","11,65","32,22"],
    [43658,"2021-08-30T19:30:03","11,57","39,67"],
    [43659,"2021-08-30T19:30:09","13,78","39,67"],
    [43660,"2021-08-30T19:32:03","11,13","36,89"],
    [43661,"2021-08-30T19:32:09","11,45","36,89"],
    [43662,"2021-08-30T19:34:07","12,9","29,04"],
    [43663,"2021-08-30T19:34:11","12,04","29,04"],
    [43664,"2021-08-30T19:36:07","11,4","35"],
    [43665,"2021-08-30T19:36:13","11,51","35"],
    [43666,"2021-08-30T19:38:10","10,96","28,76"],
    [43667,"2021-08-30T19:38:16","11,89","28,76"],
    [43668,"2021-08-30T19:40:13","10,53","46,53"],
    [43669,"2021-08-30T19:40:19","12,77","46,53"],
    [43670,"2021-08-30T19:42:18","9,04","42,91"],
    [43671,"2021-08-30T19:42:21","9","42,91"],
    [43672,"2021-08-30T19:44:17","13,6","33,22"],
    [43673,"2021-08-30T19:44:22","11","33,22"],
    [43674,"2021-08-30T19:46:20","8,82","52,57"],
    [43675,"2021-08-30T19:46:23","9,59","52,57"],
    [43676,"2021-08-30T19:48:19","12,98","51,18"],
    [43677,"2021-08-30T19:48:24","10,55","51,18"],
    [43678,"2021-08-30T19:50:23","8,73","53,52"],
    [43679,"2021-08-30T19:50:30","9,16","53,52"],
    [43680,"2021-08-30T19:52:28","10,91","42,25"],
    [43681,"2021-08-30T19:52:31","11,55","42,25"],
    [43682,"2021-08-30T19:54:29","8,2","34,36"],
    [43683,"2021-08-30T19:54:33","8,57","34,36"],
    [43684,"2021-08-30T19:56:33","7,73","38,37"],
    [43685,"2021-08-30T19:56:36","8,08","38,37"],
    [43686,"2021-08-30T19:58:33","10,15","41,66"],
    [43687,"2021-08-30T19:58:39","10,42","41,66"],
    [43688,"2021-08-30T20:00:35","10,55","32,75"],
    [43689,"2021-08-30T20:00:41","9,93","32,75"],
    [43690,"2021-08-30T20:02:36","9,95","28,96"],
    [43691,"2021-08-30T20:02:41","8,5","28,96"],
    [43692,"2021-08-30T20:04:41","11,76","21,98"],
    [43693,"2021-08-30T20:04:48","12,35","21,98"],
    [43694,"2021-08-30T20:06:43","9,68","18,08"],
    [43695,"2021-08-30T20:06:51","10,34","18,08"],
    [43696,"2021-08-30T20:08:49","12,86","30,31"],
    [43697,"2021-08-30T20:08:55","12,52","30,31"],
    [43698,"2021-08-30T20:10:50","16,11","22,83"],
    [43699,"2021-08-30T20:10:55","14,36","22,83"],
    [43700,"2021-08-30T20:12:51","12,89","29,69"],
    [43701,"2021-08-30T20:12:57","11,29","29,69"],
    [43702,"2021-08-30T20:14:52","8,73","16,15"],
    [43703,"2021-08-30T20:14:58","10,69","16,15"],
    [43704,"2021-08-30T20:16:53","12,35","29,33"],
    [43705,"2021-08-30T20:17:00","12,38","29,33"],
    [43706,"2021-08-30T20:18:59","10,88","34,29"],
    [43707,"2021-08-30T20:19:02","9,61","34,29"],
    [43708,"2021-08-30T20:21:01","8,44","19,15"],
    [43709,"2021-08-30T20:21:08","11,94","19,15"],
    [43710,"2021-08-30T20:23:04","10,44","25,34"],
    [43711,"2021-08-30T20:23:10","12,19","25,34"],
    [43712,"2021-08-30T20:25:07","14,36","359,57"],
    [43713,"2021-08-30T20:25:13","11,84","359,57"],
    [43714,"2021-08-30T20:27:10","13,27","148,43"],
    [43715,"2021-08-30T20:27:16","11,41","148,43"],
    [43716,"2021-08-30T20:29:13","10,07","22,17"],
    [43717,"2021-08-30T20:29:19","9,04","22,17"],
    [43718,"2021-08-30T20:31:16","10,17","17,39"],
    [43719,"2021-08-30T20:31:20","13,92","17,39"],
    [43720,"2021-08-30T20:33:17","11,49","26,66"],
    [43721,"2021-08-30T20:33:22","12,32","26,66"],
    [43722,"2021-08-30T20:35:22","11,65","21,31"],
    [43723,"2021-08-30T20:35:27","13,95","21,31"],
    [43724,"2021-08-30T20:37:23","13,02","24,01"],
    [43725,"2021-08-30T20:37:27","12,79","24,01"],
    [43726,"2021-08-30T20:39:24","10,64","17,88"],
    [43727,"2021-08-30T20:39:28","10,9","17,88"],
    [43728,"2021-08-30T20:41:24","14,37","30,95"],
    [43729,"2021-08-30T20:41:29","11,94","30,95"],
    [43730,"2021-08-30T20:43:28","11,53","23,09"],
    [43731,"2021-08-30T20:43:31","11,25","23,09"],
    [43732,"2021-08-30T20:45:30","10,32","30,71"],
    [43733,"2021-08-30T20:45:33","10,11","30,71"],
    [43734,"2021-08-30T20:47:33","9,91","36,08"],
    [43735,"2021-08-30T20:47:39","8,66","36,08"],
    [43736,"2021-08-30T20:49:38","12,95","29,61"],
    [43737,"2021-08-30T20:49:41","12,68","29,61"],
    [43738,"2021-08-30T20:51:39","12,67","25,15"],
    [43739,"2021-08-30T20:51:43","10,46","25,15"],
    [43740,"2021-08-30T20:53:40","11,6","23,48"],
    [43741,"2021-08-30T20:53:45","12,13","23,48"],
    [43742,"2021-08-30T20:55:44","10,74","33,58"],
    [43743,"2021-08-30T20:55:49","11,54","33,58"],
    [43744,"2021-08-30T20:57:47","11,94","17,52"],
    [43745,"2021-08-30T20:57:51","12,96","17,52"],
    [43746,"2021-08-30T20:59:49","9,18","39,99"],
    [43747,"2021-08-30T20:59:54","9,58","21,67"],
    [43748,"2021-08-30T21:01:52","9,95","41,64"],
    [43749,"2021-08-30T21:01:55","8,71","41,64"],
    [43750,"2021-08-30T21:03:51","12,12","19,42"],
    [43751,"2021-08-30T21:03:57","10,69","19,42"],
    [43752,"2021-08-30T21:05:53","10,14","32,04"],
    [43753,"2021-08-30T21:06:02","9,88","32,04"],
    [43754,"2021-08-30T21:08:00","9,57","36,48"],
    [43755,"2021-08-30T21:08:03","10,04","36,48"],
    [43756,"2021-08-30T21:09:59","11,89","28,35"],
    [43757,"2021-08-30T21:10:06","12,25","28,35"],
    [43758,"2021-08-30T21:12:06","11,28","36,95"],
    [43759,"2021-08-30T21:12:09","9,78","36,95"],
    [43760,"2021-08-30T21:14:07","13,15","27,02"],
    [43761,"2021-08-30T21:14:14","12,84","27,02"],
    [43762,"2021-08-30T21:16:09","11,44","18,03"],
    [43763,"2021-08-30T21:16:14","11,87","18,03"],
    [43764,"2021-08-30T21:18:14","10,21","29,92"],
    [43765,"2021-08-30T21:18:22","10,24","29,92"],
    [43766,"2021-08-30T21:20:21","11,58","32,51"],
    [43767,"2021-08-30T21:20:27","11,15","32,51"],
    [43768,"2021-08-30T21:22:26","12,31","44,41"],
    [43769,"2021-08-30T21:22:32","14,63","44,41"],
    [43770,"2021-08-30T21:24:28","11,24","37,84"],
    [43771,"2021-08-30T21:24:34","12,43","37,84"],
    [43772,"2021-08-30T21:26:29","11,66","29,83"],
    [43773,"2021-08-30T21:26:40","12,15","29,83"],
    [43774,"2021-08-30T21:28:38","10,56","28,47"],
    [43775,"2021-08-30T21:28:41","12,81","28,47"],
    [43776,"2021-08-30T21:30:37","13,17","31,62"],
    [43777,"2021-08-30T21:30:43","12,09","31,62"],
    [43778,"2021-08-30T21:32:41","11,51","29,83"],
    [43779,"2021-08-30T21:32:49","10,71","29,83"],
    [43780,"2021-08-30T21:34:48","11,1","38,02"],
    [43781,"2021-08-30T21:34:51","11,95","38,02"],
    [43782,"2021-08-30T21:36:50","11,1","26,08"],
    [43783,"2021-08-30T21:36:56","12,98","26,08"],
    [43784,"2021-08-30T21:38:55","9,25","53,91"],
    [43785,"2021-08-30T21:38:59","10,55","53,91"],
    [43786,"2021-08-30T21:40:52","11,1","38,26"],
    [43787,"2021-08-30T21:41:02","11,48","38,26"],
    [43788,"2021-08-30T21:43:00","8,95","56,78"],
    [43789,"2021-08-30T21:43:04","8,85","56,78"],
    [43790,"2021-08-30T21:45:02","13,3","43,73"],
    [43791,"2021-08-30T21:45:07","12,33","43,73"],
    [43792,"2021-08-30T21:46:53","11,04","40,74"],
    [43793,"2021-08-30T21:47:11","10,11","40,74"],
    [43794,"2021-08-30T21:49:09","10,13","49,06"],
    [43795,"2021-08-30T21:49:14","11,23","49,06"],
    [43796,"2021-08-30T21:51:13","11,62","38,7"],
    [43797,"2021-08-30T21:51:16","12,1","38,7"],
    [43798,"2021-08-30T21:53:15","11,19","52,16"],
    [43799,"2021-08-30T21:53:19","10,85","52,16"],
    [43800,"2021-08-30T21:55:16","12,61","47,03"],
    [43801,"2021-08-30T21:55:21","12,86","47,03"],
    [43802,"2021-08-30T21:57:15","11,09","32,65"],
    [43803,"2021-08-30T21:57:22","10,33","32,65"],
    [43804,"2021-08-30T21:59:08","11,38","42,52"],
    [43805,"2021-08-30T21:59:22","13,16","42,52"],
    [43806,"2021-08-30T22:01:27","13,17","29,36"],
    [43807,"2021-08-30T22:01:30","14,46","29,36"],
    [43808,"2021-08-30T22:03:26","10,94","33,52"],
    [43809,"2021-08-30T22:03:30","13,26","33,52"],
    [43810,"2021-08-30T22:05:32","13,22","39,96"],
    [43811,"2021-08-30T22:05:35","13,58","39,96"],
    [43812,"2021-08-30T22:07:34","10,15","28,75"],
    [43813,"2021-08-30T22:07:38","10,54","28,75"],
    [43814,"2021-08-30T22:09:36","10,65","36,04"],
    [43815,"2021-08-30T22:09:39","9,61","36,04"],
    [43816,"2021-08-30T22:11:38","12,27","40,76"],
    [43817,"2021-08-30T22:11:43","13,83","40,76"],
    [43818,"2021-08-30T22:13:38","9,58","26,6"],
    [43819,"2021-08-30T22:13:44","11,45","26,6"],
    [43820,"2021-08-30T22:15:40","12,08","34,47"],
    [43821,"2021-08-30T22:15:47","11,88","34,47"],
    [43822,"2021-08-30T22:17:46","12,99","39,85"],
    [43823,"2021-08-30T22:17:50","13,1","39,85"],
    [43824,"2021-08-30T22:19:47","10,58","37,71"],
    [43825,"2021-08-30T22:19:53","11,62","37,71"],
    [43826,"2021-08-30T22:21:52","14,31","44,28"],
    [43827,"2021-08-30T22:21:59","11,91","44,28"],
    [43828,"2021-08-30T22:23:58","11,47","38,06"],
    [43829,"2021-08-30T22:24:01","12,63","38,06"],
    [43830,"2021-08-30T22:25:59","12,58","37,03"],
    [43831,"2021-08-30T22:26:02","11,8","37,03"],
    [43832,"2021-08-30T22:27:59","10,32","31,32"],
    [43833,"2021-08-30T22:28:02","12,16","31,32"],
    [43834,"2021-08-30T22:29:59","14,19","33,47"],
    [43835,"2021-08-30T22:30:03","12,06","33,47"],
    [43836,"2021-08-30T22:32:01","13,54","41,82"],
    [43837,"2021-08-30T22:32:05","13,58","41,82"],
    [43838,"2021-08-30T22:34:04","10,96","37,48"],
    [43839,"2021-08-30T22:34:08","12,94","37,48"],
    [43840,"2021-08-30T22:35:54","13,87","35,1"],
    [43841,"2021-08-30T22:36:09","13,93","31,93"],
    [43842,"2021-08-30T22:38:08","15,62","31,93"],
    [43843,"2021-08-30T22:38:12","13,47","31,96"],
    [43844,"2021-08-30T22:40:19","13,44","37,91"],
    [43845,"2021-08-30T22:40:22","12,25","37,91"],
    [43846,"2021-08-30T22:42:19","11,08","35,51"],
    [43847,"2021-08-30T22:42:23","11,72","33,15"],
    [43848,"2021-08-30T22:44:21","13,73","37,59"],
    [43849,"2021-08-30T22:44:25","13,16","29,63"],
    [43850,"2021-08-30T22:46:24","14,24","33,55"],
    [43851,"2021-08-30T22:46:29","13,37","32,19"],
    [43852,"2021-08-30T22:48:28","14,2","30,17"],
    [43853,"2021-08-30T22:48:33","13,53","27,72"],
    [43854,"2021-08-30T22:50:30","12,57","38,19"],
    [43855,"2021-08-30T22:50:34","8,53","31,67"],
    [43856,"2021-08-30T22:52:32","11,2","43,14"],
    [43857,"2021-08-30T22:52:37","10,19","35,77"],
    [43858,"2021-08-30T22:54:36","11,67","35,77"],
    [43859,"2021-08-30T22:54:39","12,36","35,37"],
    [43860,"2021-08-30T22:56:34","9,88","38,35"],
    [43861,"2021-08-30T22:56:43","11,65","38,35"],
    [43862,"2021-08-30T22:58:35","13,32","48,28"],
    [43863,"2021-08-30T22:58:44","12,9","48,28"],
    [43864,"2021-08-30T23:00:43","11,12","32,4"],
    [43865,"2021-08-30T23:00:46","11,96","32,4"],
    [43866,"2021-08-30T23:02:46","12,61","37,39"],
    [43867,"2021-08-30T23:02:49","13,14","37,39"],
    [43868,"2021-08-30T23:04:43","11,35","36,11"],
    [43869,"2021-08-30T23:04:57","10,93","36,11"],
    [43870,"2021-08-30T23:06:50","10,87","25,31"],
    [43871,"2021-08-30T23:06:58","12,66","25,31"],
    [43872,"2021-08-30T23:08:52","11,05","32,08"],
    [43873,"2021-08-30T23:09:02","11,3","32,08"],
    [43874,"2021-08-30T23:11:02","11,02","33,55"],
    [43875,"2021-08-30T23:11:05","11,91","33,55"],
    [43876,"2021-08-30T23:13:03","14,57","23,18"],
    [43877,"2021-08-30T23:13:06","13,35","23,18"],
    [43878,"2021-08-30T23:15:04","10,61","27,82"],
    [43879,"2021-08-30T23:15:07","9,2","27,82"],
    [43880,"2021-08-30T23:16:59","14,73","38,17"],
    [43881,"2021-08-30T23:17:08","11,84","38,17"],
    [43882,"2021-08-30T23:19:05","11,67","32,64"],
    [43883,"2021-08-30T23:19:08","12,15","32,64"],
    [43884,"2021-08-30T23:21:08","9,53","20,31"],
    [43885,"2021-08-30T23:21:12","10,38","20,31"],
    [43886,"2021-08-30T23:22:58","11,61","35,07"],
    [43887,"2021-08-30T23:23:14","11,65","35,07"],
    [43888,"2021-08-30T23:25:08","10,95","23,78"],
    [43889,"2021-08-30T23:25:18","15,22","23,78"],
    [43890,"2021-08-30T23:27:10","8,87","35,45"],
    [43891,"2021-08-30T23:27:21","10,39","35,45"],
    [43892,"2021-08-30T23:29:10","11,78","23"],
    [43893,"2021-08-30T23:29:22","11,61","23"],
    [43894,"2021-08-30T23:31:22","9,53","36,06"],
    [43895,"2021-08-30T23:31:26","10,04","36,06"],
    [43896,"2021-08-30T23:33:24","13,54","23,79"],
    [43897,"2021-08-30T23:33:27","15,02","23,79"],
    [43898,"2021-08-30T23:35:19","12,87","28,29"],
    [43899,"2021-08-30T23:35:32","13,19","28,29"],
    [43900,"2021-08-30T23:37:29","12,01","40,39"],
    [43901,"2021-08-30T23:37:33","12,2","40,39"],
    [43902,"2021-08-30T23:39:31","10,65","34,21"],
    [43903,"2021-08-30T23:39:34","14,98","34,21"],
    [43904,"2021-08-30T23:41:33","11,38","28,01"],
    [43905,"2021-08-30T23:41:36","11,66","28,01"],
    [43906,"2021-08-30T23:43:36","13,37","35,7"],
    [43907,"2021-08-30T23:43:41","14","35,7"],
    [43908,"2021-08-30T23:45:41","12,07","43,81"],
    [43909,"2021-08-30T23:45:45","10,19","43,81"],
    [43910,"2021-08-30T23:47:44","11,06","30,61"],
    [43911,"2021-08-30T23:47:49","10,83","30,61"],
    [43912,"2021-08-30T23:49:47","12,05","40,51"],
    [43913,"2021-08-30T23:49:51","9,71","40,51"],
    [43914,"2021-08-30T23:51:46","11","38,64"],
    [43915,"2021-08-30T23:51:51","10,89","38,64"],
    [43916,"2021-08-30T23:53:49","11,78","39,65"],
    [43917,"2021-08-30T23:53:55","11,12","39,65"],
    [43918,"2021-08-30T23:55:51","13,35","38,51"],
    [43919,"2021-08-30T23:55:57","14,59","38,51"],
    [43920,"2021-08-30T23:57:50","13,61","34,68"],
    [43921,"2021-08-30T23:57:58","10,62","34,68"],
    [43922,"2021-08-30T23:59:55","13,24","22,58"],
    [43923,"2021-08-31T00:00:00","12,17","22,58"],
    [43924,"2021-08-31T00:01:57","10,2","43,32"],
    [43925,"2021-08-31T00:02:01","12,38","43,32"],
    [43926,"2021-08-31T00:03:56","10,78","19,37"],
    [43927,"2021-08-31T00:04:02","11,55","19,37"],
    [43928,"2021-08-31T00:05:59","12,95","31,22"],
    [43929,"2021-08-31T00:06:04","12,25","31,22"],
    [43930,"2021-08-31T00:08:03","12,02","23,81"],
    [43931,"2021-08-31T00:08:06","10,61","23,81"],
    [43932,"2021-08-31T00:10:04","12,74","36,57"],
    [43933,"2021-08-31T00:10:12","10,81","36,57"],
    [43934,"2021-08-31T00:12:10","11,15","41,22"],
    [43935,"2021-08-31T00:12:16","10,39","41,22"],
    [43936,"2021-08-31T00:14:15","13,37","39,52"],
    [43937,"2021-08-31T00:14:20","14,34","39,52"],
    [43938,"2021-08-31T00:16:05","12,21","24,68"],
    [43939,"2021-08-31T00:16:21","12","24,68"],
    [43940,"2021-08-31T00:18:19","13,45","31,02"],
    [43941,"2021-08-31T00:18:24","11,57","31,02"],
    [43942,"2021-08-31T00:20:22","12,75","40,79"],
    [43943,"2021-08-31T00:20:25","13,1","40,79"],
    [43944,"2021-08-31T00:22:25","11,42","21,5"],
    [43945,"2021-08-31T00:22:28","10,3","21,5"],
    [43946,"2021-08-31T00:24:28","12,1","35,46"],
    [43947,"2021-08-31T00:24:32","11,65","35,46"],
    [43948,"2021-08-31T00:26:29","11,12","27,94"],
    [43949,"2021-08-31T00:26:32","12,63","27,94"],
    [43950,"2021-08-31T00:28:32","13,23","32,55"],
    [43951,"2021-08-31T00:28:37","13,12","32,55"],
    [43952,"2021-08-31T00:30:36","12,06","36,79"],
    [43953,"2021-08-31T00:30:41","10,91","36,79"],
    [43954,"2021-08-31T00:32:39","12,63","15,99"],
    [43955,"2021-08-31T00:32:42","11,39","15,99"],
    [43956,"2021-08-31T00:34:38","11,39","41,55"],
    [43957,"2021-08-31T00:34:44","12,79","41,55"],
    [43958,"2021-08-31T00:36:44","12,75","32,91"],
    [43959,"2021-08-31T00:36:47","13,54","32,91"],
    [43960,"2021-08-31T00:38:43","12,47","24,6"],
    [43961,"2021-08-31T00:38:48","12,9","24,6"],
    [43962,"2021-08-31T00:40:45","10,87","29,55"],
    [43963,"2021-08-31T00:40:49","14,19","29,55"],
    [43964,"2021-08-31T00:42:48","10,67","26,66"],
    [43965,"2021-08-31T00:42:53","10,93","26,66"],
    [43966,"2021-08-31T00:44:49","10,96","19,67"],
    [43967,"2021-08-31T00:44:54","11,83","19,67"],
    [43968,"2021-08-31T00:46:53","11,63","31,67"],
    [43969,"2021-08-31T00:46:57","10,8","31,67"],
    [43970,"2021-08-31T00:48:55","13,99","33,32"],
    [43971,"2021-08-31T00:48:58","13,35","33,32"],
    [43972,"2021-08-31T00:50:57","12,62","27,29"],
    [43973,"2021-08-31T00:51:01","12,54","27,29"],
    [43974,"2021-08-31T00:53:01","12,15","32,44"],
    [43975,"2021-08-31T00:53:04","12,27","32,44"],
    [43976,"2021-08-31T00:55:04","11,65","13,47"],
    [43977,"2021-08-31T00:55:07","11,1","13,47"],
    [43978,"2021-08-31T00:57:05","8,79","32,47"],
    [43979,"2021-08-31T00:57:08","10,41","32,47"],
    [43980,"2021-08-31T00:59:08","11,09","31,05"],
    [43981,"2021-08-31T00:59:16","11,56","31,05"],
    [43982,"2021-08-31T01:01:15","12,55","24,05"],
    [43983,"2021-08-31T01:01:20","10,87","24,05"],
    [43984,"2021-08-31T01:03:19","12,11","27,22"],
    [43985,"2021-08-31T01:03:28","10,67","27,22"],
    [43986,"2021-08-31T01:05:23","11,82","34,27"],
    [43987,"2021-08-31T01:05:29","12,64","34,27"],
    [43988,"2021-08-31T01:07:27","10,07","24,9"],
    [43989,"2021-08-31T01:07:30","6,71","24,9"],
    [43990,"2021-08-31T01:09:27","12,85","35,33"],
    [43991,"2021-08-31T01:09:32","11,33","35,33"],
    [43992,"2021-08-31T01:11:27","12,64","33,01"],
    [43993,"2021-08-31T01:11:33","12,02","33,01"],
    [43994,"2021-08-31T01:13:33","10,46","27,18"],
    [43995,"2021-08-31T01:13:36","10,88","27,18"],
    [43996,"2021-08-31T01:15:33","10,7","39,94"],
    [43997,"2021-08-31T01:15:38","12,69","39,94"],
    [43998,"2021-08-31T01:17:36","14,34","29,48"],
    [43999,"2021-08-31T01:17:41","11,63","29,48"],
    [44000,"2021-08-31T01:19:41","10,7","27,12"],
    [44001,"2021-08-31T01:19:45","10,52","27,12"],
    [44002,"2021-08-31T01:21:42","13,42","17,61"],
    [44003,"2021-08-31T01:21:47","12,59","17,61"],
    [44004,"2021-08-31T01:23:45","9,73","32,76"],
    [44005,"2021-08-31T01:23:48","9,19","32,76"],
    [44006,"2021-08-31T01:25:47","13,7","30,44"],
    [44007,"2021-08-31T01:25:52","12,37","30,44"],
    [44008,"2021-08-31T01:27:51","10,38","41,01"],
    [44009,"2021-08-31T01:27:54","10,64","41,01"],
    [44010,"2021-08-31T01:29:52","14,31","22,59"],
    [44011,"2021-08-31T01:29:58","14,41","22,59"],
    [44012,"2021-08-31T01:31:58","11,76","44,06"],
    [44013,"2021-08-31T01:32:04","13,21","44,06"],
    [44014,"2021-08-31T01:34:02","13,56","16,56"],
    [44015,"2021-08-31T01:34:07","13,32","16,56"],
    [44016,"2021-08-31T01:36:04","9,82","28,44"],
    [44017,"2021-08-31T01:36:08","11,32","28,44"],
    [44018,"2021-08-31T01:38:08","10,91","18,4"],
    [44019,"2021-08-31T01:38:15","14,41","18,4"],
    [44020,"2021-08-31T01:40:13","10,72","21,03"],
    [44021,"2021-08-31T01:40:16","8,8","21,03"],
    [44022,"2021-08-31T01:42:10","13,2","30,99"],
    [44023,"2021-08-31T01:42:16","11,93","30,99"],
    [44024,"2021-08-31T01:44:11","11,75","26,58"],
    [44025,"2021-08-31T01:44:17","10,59","26,58"],
    [44026,"2021-08-31T01:46:15","12,64","29,19"],
    [44027,"2021-08-31T01:46:19","8,69","29,19"],
    [44028,"2021-08-31T01:48:15","11,38","26,21"],
    [44029,"2021-08-31T01:48:20","14,05","26,21"],
    [44030,"2021-08-31T01:50:18","10,88","12,89"],
    [44031,"2021-08-31T01:50:24","11,74","12,89"],
    [44032,"2021-08-31T01:52:19","12,48","23,6"],
    [44033,"2021-08-31T01:52:26","13,48","23,6"],
    [44034,"2021-08-31T01:54:23","14,75","28,58"],
    [44035,"2021-08-31T01:54:26","14,02","28,58"],
    [44036,"2021-08-31T01:56:24","10,82","22,71"],
    [44037,"2021-08-31T01:56:27","11,02","22,71"],
    [44038,"2021-08-31T01:58:25","14,6","32,82"],
    [44039,"2021-08-31T01:58:32","12,99","32,82"],
    [44040,"2021-08-31T02:00:28","13,36","23,2"],
    [44041,"2021-08-31T02:00:34","12,57","23,2"],
    [44042,"2021-08-31T02:02:35","12,66","31,66"],
    [44043,"2021-08-31T02:02:38","10,3","31,66"],
    [44044,"2021-08-31T02:04:35","13,09","22,65"],
    [44045,"2021-08-31T02:04:38","13,88","22,65"],
    [44046,"2021-08-31T02:06:37","11,46","13,61"],
    [44047,"2021-08-31T02:06:42","13,68","13,61"],
    [44048,"2021-08-31T02:08:41","13,92","24,41"],
    [44049,"2021-08-31T02:08:47","12,38","24,41"],
    [44050,"2021-08-31T02:10:46","11,72","11,03"],
    [44051,"2021-08-31T02:10:53","11,77","11,03"],
    [44052,"2021-08-31T02:12:49","10,19","27,31"],
    [44053,"2021-08-31T02:12:55","11,18","27,31"],
    [44054,"2021-08-31T02:14:47","13,66","19,72"],
    [44055,"2021-08-31T02:14:55","14,53","19,72"],
    [44056,"2021-08-31T02:16:54","12,27","28,86"],
    [44057,"2021-08-31T02:16:59","11,91","28,86"],
    [44058,"2021-08-31T02:18:55","11,71","19,04"],
    [44059,"2021-08-31T02:19:01","10,37","19,04"],
    [44060,"2021-08-31T02:20:54","10","11,29"],
    [44061,"2021-08-31T02:21:04","10,77","11,29"],
    [44062,"2021-08-31T02:23:01","14,1","9,34"],
    [44063,"2021-08-31T02:23:06","9,53","9,34"],
    [44064,"2021-08-31T02:25:04","9,93","5,71"],
    [44065,"2021-08-31T02:25:09","13,54","5,71"],
    [44066,"2021-08-31T02:27:06","11,86","12,13"],
    [44067,"2021-08-31T02:27:11","12,87","12,13"],
    [44068,"2021-08-31T02:29:06","13,04","22,19"],
    [44069,"2021-08-31T02:29:14","13,24","22,19"],
    [44070,"2021-08-31T02:31:13","15,5","12,28"],
    [44071,"2021-08-31T02:31:16","14,37","12,28"],
    [44072,"2021-08-31T02:33:10","11,83","13,96"],
    [44073,"2021-08-31T02:33:19","11,74","13,96"],
    [44074,"2021-08-31T02:35:16","14,56","20,23"],
    [44075,"2021-08-31T02:35:20","10,99","20,23"],
    [44076,"2021-08-31T02:37:16","11,07","7,94"],
    [44077,"2021-08-31T02:37:21","11,27","7,94"],
    [44078,"2021-08-31T02:39:20","14,93","16,79"],
    [44079,"2021-08-31T02:39:28","15,38","16,79"],
    [44080,"2021-08-31T02:41:26","11,51","24,52"],
    [44081,"2021-08-31T02:41:33","13,38","24,52"],
    [44082,"2021-08-31T02:43:32","10,99","30,47"],
    [44083,"2021-08-31T02:43:37","13,08","30,47"],
    [44084,"2021-08-31T02:45:34","10,33","28,46"],
    [44085,"2021-08-31T02:45:42","15,49","28,46"],
    [44086,"2021-08-31T02:47:41","13,93","16,8"],
    [44087,"2021-08-31T02:47:46","15,12","16,8"],
    [44088,"2021-08-31T02:49:43","15,46","19,67"],
    [44089,"2021-08-31T02:49:48","14,96","19,67"],
    [44090,"2021-08-31T02:51:45","14,12","34,07"],
    [44091,"2021-08-31T02:51:50","12,76","34,07"],
    [44092,"2021-08-31T02:53:49","14,51","17,93"],
    [44093,"2021-08-31T02:53:53","12,18","17,93"],
    [44094,"2021-08-31T02:55:49","11,79","23,4"],
    [44095,"2021-08-31T02:55:55","12,83","23,4"],
    [44096,"2021-08-31T02:57:54","10,72","31,71"],
    [44097,"2021-08-31T02:57:57","12,45","31,71"],
    [44098,"2021-08-31T02:59:56","16,25","24,65"],
    [44099,"2021-08-31T03:00:02","11,51","24,65"],
    [44100,"2021-08-31T03:01:59","12,21","12,55"],
    [44101,"2021-08-31T03:02:04","12,36","12,55"],
    [44102,"2021-08-31T03:04:04","13,91","32,89"],
    [44103,"2021-08-31T03:04:09","11,57","32,89"],
    [44104,"2021-08-31T03:06:05","11,7","11,5"],
    [44105,"2021-08-31T03:06:10","13,16","11,5"],
    [44106,"2021-08-31T03:08:01","11,07","19,47"],
    [44107,"2021-08-31T03:08:10","11,63","19,47"],
    [44108,"2021-08-31T03:10:08","13,82","23,74"],
    [44109,"2021-08-31T03:10:11","14,18","23,74"],
    [44110,"2021-08-31T03:12:05","12,19","15,21"],
    [44111,"2021-08-31T03:12:12","14,41","15,21"],
    [44112,"2021-08-31T03:14:09","12,41","21,72"],
    [44113,"2021-08-31T03:14:13","11,55","21,72"],
    [44114,"2021-08-31T03:16:08","11,86","19,84"],
    [44115,"2021-08-31T03:16:15","14,34","19,84"],
    [44116,"2021-08-31T03:18:14","14,51","21,34"],
    [44117,"2021-08-31T03:18:20","12,65","21,34"],
    [44118,"2021-08-31T03:20:19","11,35","15,6"],
    [44119,"2021-08-31T03:20:26","13,79","15,6"],
    [44120,"2021-08-31T03:22:23","11,22","22,08"],
    [44121,"2021-08-31T03:22:26","9,78","22,08"],
    [44122,"2021-08-31T03:24:24","14,08","11,34"],
    [44123,"2021-08-31T03:24:28","13","11,34"],
    [44124,"2021-08-31T03:26:25","13,48","13,82"],
    [44125,"2021-08-31T03:26:29","14,05","13,82"],
    [44126,"2021-08-31T03:28:27","14,21","6,21"],
    [44127,"2021-08-31T03:28:32","12,18","6,21"],
    [44128,"2021-08-31T03:30:29","17,61","9,28"],
    [44129,"2021-08-31T03:30:35","12,7","9,28"],
    [44130,"2021-08-31T03:32:35","11,97","14,43"],
    [44131,"2021-08-31T03:32:40","12,06","14,43"],
    [44132,"2021-08-31T03:34:37","14,85","137,66"],
    [44133,"2021-08-31T03:34:41","11,38","137,66"],
    [44134,"2021-08-31T03:36:45","11,42","16,4"],
    [44135,"2021-08-31T03:36:50","9,22","16,4"],
    [44136,"2021-08-31T03:38:47","13,56","22,15"],
    [44137,"2021-08-31T03:38:51","13,54","22,15"],
    [44138,"2021-08-31T03:40:49","11,13","31,4"],
    [44139,"2021-08-31T03:40:53","12,19","31,4"],
    [44140,"2021-08-31T03:42:52","11,95","7,28"],
    [44141,"2021-08-31T03:42:56","12,93","7,28"],
    [44142,"2021-08-31T03:44:55","12,77","46,92"],
    [44143,"2021-08-31T03:45:02","11,8","46,92"],
    [44144,"2021-08-31T03:46:58","10,4","8,21"],
    [44145,"2021-08-31T03:47:05","12,16","8,21"],
    [44146,"2021-08-31T03:49:02","9,3","5,93"],
    [44147,"2021-08-31T03:49:07","12,84","5,93"],
    [44148,"2021-08-31T03:51:04","11,42","9,25"],
    [44149,"2021-08-31T03:51:10","12,29","9,25"],
    [44150,"2021-08-31T03:53:09","10,55","26,77"],
    [44151,"2021-08-31T03:53:14","10,33","26,77"],
    [44152,"2021-08-31T03:55:14","12,34","21,16"],
    [44153,"2021-08-31T03:55:21","11,75","21,16"],
    [44154,"2021-08-31T03:57:16","9,18","13,63"],
    [44155,"2021-08-31T03:57:21","10,55","13,63"],
    [44156,"2021-08-31T03:59:21","13,29","16,77"],
    [44157,"2021-08-31T03:59:27","11,91","16,77"],
    [44158,"2021-08-31T04:01:25","8,94","28,4"],
    [44159,"2021-08-31T04:01:30","10,66","28,4"],
    [44160,"2021-08-31T04:03:23","14,34","21,51"],
    [44161,"2021-08-31T04:03:30","11","21,51"],
    [44162,"2021-08-31T04:05:26","10,14","23,82"],
    [44163,"2021-08-31T04:05:31","10,76","23,82"],
    [44164,"2021-08-31T04:07:28","13,35","15,74"],
    [44165,"2021-08-31T04:07:31","13,79","15,74"],
    [44166,"2021-08-31T04:09:30","10,83","13,17"],
    [44167,"2021-08-31T04:09:34","12,36","13,17"],
    [44168,"2021-08-31T04:11:29","10,91","20,93"],
    [44169,"2021-08-31T04:11:35","11,28","20,93"],
    [44170,"2021-08-31T04:13:33","14,01","28,52"],
    [44171,"2021-08-31T04:13:37","11,73","28,52"],
    [44172,"2021-08-31T04:15:34","11,84","16,05"],
    [44173,"2021-08-31T04:15:38","12,54","16,05"],
    [44174,"2021-08-31T04:17:34","14,22","11,94"],
    [44175,"2021-08-31T04:17:40","13,01","11,94"],
    [44176,"2021-08-31T04:19:38","12,84","13,26"],
    [44177,"2021-08-31T04:19:41","11,4","13,26"],
    [44178,"2021-08-31T04:21:38","10,3","222,77"],
    [44179,"2021-08-31T04:21:41","10,59","222,77"],
    [44180,"2021-08-31T04:23:39","14,05","5,27"],
    [44181,"2021-08-31T04:23:44","13,82","5,27"],
    [44182,"2021-08-31T04:25:39","15,13","69,33"],
    [44183,"2021-08-31T04:25:45","12,23","69,33"],
    [44184,"2021-08-31T04:27:43","12,55","28,81"],
    [44185,"2021-08-31T04:27:46","12,61","28,81"],
    [44186,"2021-08-31T04:29:42","13,38","8,48"],
    [44187,"2021-08-31T04:29:48","13,87","8,48"],
    [44188,"2021-08-31T04:31:45","11,42","20,72"],
    [44189,"2021-08-31T04:31:49","14,25","20,72"],
    [44190,"2021-08-31T04:33:48","12,58","16,91"],
    [44191,"2021-08-31T04:33:52","13,58","16,91"],
    [44192,"2021-08-31T04:35:50","14,34","25,12"],
    [44193,"2021-08-31T04:35:54","15,29","25,12"],
    [44194,"2021-08-31T04:37:51","16,04","325,06"],
    [44195,"2021-08-31T04:37:54","14,65","325,06"],
    [44196,"2021-08-31T04:39:52","11,29","10,59"],
    [44197,"2021-08-31T04:39:55","11,89","10,59"],
    [44198,"2021-08-31T04:41:49","11,62","360"],
    [44199,"2021-08-31T04:41:55","13,86","360"],
    [44200,"2021-08-31T04:43:53","14,14","15,58"],
    [44201,"2021-08-31T04:43:59","11,8","15,58"],
    [44202,"2021-08-31T04:45:59","14,32","6,59"],
    [44203,"2021-08-31T04:46:05","13,5","6,59"],
    [44204,"2021-08-31T04:48:02","12,86","17,13"],
    [44205,"2021-08-31T04:48:07","14,29","17,13"],
    [44206,"2021-08-31T04:50:05","15,27","21,11"],
    [44207,"2021-08-31T04:50:08","15,36","21,11"],
    [44208,"2021-08-31T04:52:05","14,85","353,18"],
    [44209,"2021-08-31T04:52:12","12,31","353,18"],
    [44210,"2021-08-31T04:54:10","11,77","360"],
    [44211,"2021-08-31T04:54:16","12,16","360"],
    [44212,"2021-08-31T04:56:15","10,45","222,18"],
    [44213,"2021-08-31T04:56:22","10,3","222,18"],
    [44214,"2021-08-31T04:58:21","12,04","10,35"],
    [44215,"2021-08-31T04:58:28","14,49","10,35"],
    [44216,"2021-08-31T05:00:25","12,05","13,12"],
    [44217,"2021-08-31T05:00:28","13,54","13,12"],
    [44218,"2021-08-31T05:02:26","12,4","6,57"],
    [44219,"2021-08-31T05:02:31","12,87","6,57"],
    [44220,"2021-08-31T05:04:30","12,96","356,71"],
    [44221,"2021-08-31T05:04:33","13,38","356,71"],
    [44222,"2021-08-31T05:06:27","11,75","24,52"],
    [44223,"2021-08-31T05:06:34","13","24,52"],
    [44224,"2021-08-31T05:08:33","11,83","16,6"],
    [44225,"2021-08-31T05:08:39","11,87","16,6"],
    [44226,"2021-08-31T05:10:36","14,17","10,67"],
    [44227,"2021-08-31T05:10:39","13,92","10,67"],
    [44228,"2021-08-31T05:12:37","12,86","7,57"],
    [44229,"2021-08-31T05:12:42","11,04","7,57"],
    [44230,"2021-08-31T05:14:40","12,41","18,57"],
    [44231,"2021-08-31T05:14:46","11,65","18,57"],
    [44232,"2021-08-31T05:16:43","13,03","28,27"],
    [44233,"2021-08-31T05:16:49","12,61","28,27"],
    [44234,"2021-08-31T05:18:45","11,91","5,24"],
    [44235,"2021-08-31T05:18:50","13,05","5,24"],
    [44236,"2021-08-31T05:20:50","10,46","9,67"],
    [44237,"2021-08-31T05:20:53","12,03","9,67"],
    [44238,"2021-08-31T05:22:51","11,67","74,61"],
    [44239,"2021-08-31T05:22:57","11,11","74,61"],
    [44240,"2021-08-31T05:24:54","11,94","355,72"],
    [44241,"2021-08-31T05:24:58","11,68","355,72"],
    [44242,"2021-08-31T05:26:57","16,34","357,36"],
    [44243,"2021-08-31T05:27:02","15,34","357,36"],
    [44244,"2021-08-31T05:29:01","11,57","80,83"],
    [44245,"2021-08-31T05:29:04","9,05","80,83"],
    [44246,"2021-08-31T05:31:02","10,46","15,43"],
    [44247,"2021-08-31T05:31:07","8,61","15,43"],
    [44248,"2021-08-31T05:33:01","9,97","360"],
    [44249,"2021-08-31T05:33:09","10,62","360"],
    [44250,"2021-08-31T05:35:07","12,45","350,24"],
    [44251,"2021-08-31T05:35:12","12,81","350,24"],
    [44252,"2021-08-31T05:37:05","11,63","359,15"],
    [44253,"2021-08-31T05:37:13","12,51","359,15"],
    [44254,"2021-08-31T05:39:12","9,72","18,22"],
    [44255,"2021-08-31T05:39:16","9,02","18,22"],
    [44256,"2021-08-31T05:41:14","9,82","355,63"],
    [44257,"2021-08-31T05:41:17","9,95","355,63"],
    [44258,"2021-08-31T05:43:14","11,64","356,73"],
    [44259,"2021-08-31T05:43:19","14,36","356,73"],
    [44260,"2021-08-31T05:45:14","14,1","352,19"],
    [44261,"2021-08-31T05:45:19","9,05","352,19"],
    [44262,"2021-08-31T05:47:18","10,7","17,57"],
    [44263,"2021-08-31T05:47:23","11,36","17,57"],
    [44264,"2021-08-31T05:49:21","9,61","356,95"],
    [44265,"2021-08-31T05:49:24","9,67","356,95"],
    [44266,"2021-08-31T05:51:23","8,87","343,61"],
    [44267,"2021-08-31T05:51:30","10,04","343,61"],
    [44268,"2021-08-31T05:53:23","11,49","360"],
    [44269,"2021-08-31T05:53:30","10,49","360"],
    [44270,"2021-08-31T05:55:25","13,71","351,39"],
    [44271,"2021-08-31T05:55:31","13,49","351,39"],
    [44272,"2021-08-31T05:57:30","9,44","355,44"],
    [44273,"2021-08-31T05:57:35","12,46","355,44"],
    [44274,"2021-08-31T05:59:30","10,84","352,7"],
    [44275,"2021-08-31T05:59:38","11,96","352,7"],
    [44276,"2021-08-31T06:01:37","10,8","357,96"],
    [44277,"2021-08-31T06:01:40","11,14","357,96"],
    [44278,"2021-08-31T06:03:37","11,32","352,44"],
    [44279,"2021-08-31T06:03:44","9,46","352,44"],
    [44280,"2021-08-31T06:05:42","10,69","357,84"],
    [44281,"2021-08-31T06:05:45","11,53","357,84"],
    [44282,"2021-08-31T06:07:43","9,68","353,19"],
    [44283,"2021-08-31T06:07:46","10,47","353,19"],
    [44284,"2021-08-31T06:09:41","11,4","349,99"],
    [44285,"2021-08-31T06:09:48","11,75","349,99"],
    [44286,"2021-08-31T06:11:44","10,17","351,97"],
    [44287,"2021-08-31T06:11:49","9,81","351,97"],
    [44288,"2021-08-31T06:13:43","10,05","353,63"],
    [44289,"2021-08-31T06:13:50","9,71","353,63"],
    [44290,"2021-08-31T06:15:49","11,72","357,9"],
    [44291,"2021-08-31T06:15:56","12,3","357,9"],
    [44292,"2021-08-31T06:17:52","11,5","360"],
    [44293,"2021-08-31T06:17:56","10,4","360"],
    [44294,"2021-08-31T06:19:55","10,94","43,4"],
    [44295,"2021-08-31T06:19:58","10,91","43,4"],
    [44296,"2021-08-31T06:21:56","10,09","358,84"],
    [44297,"2021-08-31T06:21:59","10,3","358,84"],
    [44298,"2021-08-31T06:23:55","11,65","241,3"],
    [44299,"2021-08-31T06:24:01","10,1","241,3"],
    [44300,"2021-08-31T06:26:00","11,15","11,47"],
    [44301,"2021-08-31T06:26:06","10,7","11,47"],
    [44302,"2021-08-31T06:28:01","12,07","6,27"],
    [44303,"2021-08-31T06:28:07","12,27","6,27"],
    [44304,"2021-08-31T06:30:06","10,54","357,51"],
    [44305,"2021-08-31T06:30:11","10,49","357,51"],
    [44306,"2021-08-31T06:32:10","11,19","10,96"],
    [44307,"2021-08-31T06:32:13","10,72","10,96"],
    [44308,"2021-08-31T06:34:09","11,65","360"],
    [44309,"2021-08-31T06:34:15","11,47","360"],
    [44310,"2021-08-31T06:36:11","9,85","231,31"],
    [44311,"2021-08-31T06:36:17","9,64","231,31"],
    [44312,"2021-08-31T06:38:20","9,67","357,23"],
    [44313,"2021-08-31T06:38:27","12,71","357,23"],
    [44314,"2021-08-31T06:40:26","12,54","7,78"],
    [44315,"2021-08-31T06:40:29","11,13","7,78"],
    [44316,"2021-08-31T06:42:27","12,76","345,21"],
    [44317,"2021-08-31T06:42:30","13,47","345,21"],
    [44318,"2021-08-31T06:44:30","11,38","360"],
    [44319,"2021-08-31T06:44:34","13,12","360"],
    [44320,"2021-08-31T06:46:32","11,67","15,35"],
    [44321,"2021-08-31T06:46:39","10,55","15,35"],
    [44322,"2021-08-31T06:48:34","12,07","11,02"],
    [44323,"2021-08-31T06:48:42","11,5","11,02"],
    [44324,"2021-08-31T06:50:39","8,94","353,5"],
    [44325,"2021-08-31T06:50:42","11,01","353,5"],
    [44326,"2021-08-31T06:52:39","9,42","360"],
    [44327,"2021-08-31T06:52:46","9,2","360"],
    [44328,"2021-08-31T06:54:44","8,78","357,19"],
    [44329,"2021-08-31T06:54:49","9,48","357,19"],
    [44330,"2021-08-31T06:56:43","9,58","360"],
    [44331,"2021-08-31T06:56:49","9,19","360"],
    [44332,"2021-08-31T06:58:46","9,28","358,24"],
    [44333,"2021-08-31T06:58:52","10,4","358,24"],
    [44334,"2021-08-31T07:00:49","10,58","8"],
    [44335,"2021-08-31T07:00:55","9,33","354,62"],
    [44336,"2021-08-31T07:02:54","9,75","90,91"],
    [44337,"2021-08-31T07:02:57","10,33","90,91"],
    [44338,"2021-08-31T07:04:57","9,6","353,52"],
    [44339,"2021-08-31T07:05:02","9,34","11,13"],
    [44340,"2021-08-31T07:06:57","9,74","9,27"],
    [44341,"2021-08-31T07:07:02","9,72","9,27"],
    [44342,"2021-08-31T07:09:06","9,77","356,48"],
    [44343,"2021-08-31T07:09:12","10,43","358,45"],
    [44344,"2021-08-31T07:11:11","9,08","7,76"],
    [44345,"2021-08-31T07:11:14","8,95","353,62"],
    [44346,"2021-08-31T07:13:13","9,31","360"],
    [44347,"2021-08-31T07:13:20","9,19","27,74"],
    [44348,"2021-08-31T07:15:18","8,87","358,48"],
    [44349,"2021-08-31T07:15:23","11","17,52"],
    [44350,"2021-08-31T07:17:22","9,39","357,86"],
    [44351,"2021-08-31T07:17:26","9,87","12,21"],
    [44352,"2021-08-31T07:19:25","10,04","12,21"],
    [44353,"2021-08-31T07:19:30","10,02","11,72"],
    [44354,"2021-08-31T07:21:24","9,56","14,5"],
    [44355,"2021-08-31T07:21:30","8,3","14,5"],
    [44356,"2021-08-31T07:23:26","8,89","7,57"],
    [44357,"2021-08-31T07:23:32","8,14","7,57"],
    [44358,"2021-08-31T07:25:30","9,27","12,56"],
    [44359,"2021-08-31T07:25:36","9,12","16,66"],
    [44360,"2021-08-31T07:27:35","9,43","14,94"],
    [44361,"2021-08-31T07:27:39","10,52","14,94"],
    [44362,"2021-08-31T07:29:39","8,65","10,9"],
    [44363,"2021-08-31T07:29:43","10,24","350,69"],
    [44364,"2021-08-31T07:31:46","10,17","19,66"],
    [44365,"2021-08-31T07:31:49","10,49","358,37"],
    [44366,"2021-08-31T07:33:47","11,12","357,5"],
    [44367,"2021-08-31T07:33:50","11,02","357,5"],
    [44368,"2021-08-31T07:35:44","10,02","360"],
    [44369,"2021-08-31T07:35:50","10,77","360"],
    [44370,"2021-08-31T07:37:46","9,64","7,12"],
    [44371,"2021-08-31T07:37:52","8,76","7,12"],
    [44372,"2021-08-31T07:39:49","10,61","10,42"],
    [44373,"2021-08-31T07:39:54","9,85","10,42"],
    [44374,"2021-08-31T07:41:53","10,55","346,31"],
    [44375,"2021-08-31T07:41:58","10,11","346,31"],
    [44376,"2021-08-31T07:43:52","9,16","354,34"],
    [44377,"2021-08-31T07:43:58","9,53","354,34"],
    [44378,"2021-08-31T07:45:56","9,11","360"],
    [44379,"2021-08-31T07:45:59","10,49","360"],
    [44380,"2021-08-31T07:47:58","9,2","5,87"],
    [44381,"2021-08-31T07:48:04","8,35","5,87"],
    [44382,"2021-08-31T07:49:59","12,28","354,5"],
    [44383,"2021-08-31T07:50:05","11,29","354,5"],
    [44384,"2021-08-31T07:52:04","12,38","5,93"],
    [44385,"2021-08-31T07:52:09","9,91","5,93"],
    [44386,"2021-08-31T07:54:06","10,09","12,91"],
    [44387,"2021-08-31T07:54:09","11,34","12,91"],
    [44388,"2021-08-31T07:56:09","9,32","305,84"],
    [44389,"2021-08-31T07:56:13","10,78","305,84"],
    [44390,"2021-08-31T07:58:10","10,91","11,37"],
    [44391,"2021-08-31T07:58:19","11,93","11,37"],
    [44392,"2021-08-31T08:00:16","9,93","8,31"],
    [44393,"2021-08-31T08:00:19","9,2","8,31"],
    [44394,"2021-08-31T08:02:16","10,78","20,05"],
    [44395,"2021-08-31T08:02:21","10,93","20,05"],
    [44396,"2021-08-31T08:04:20","10,83","8,82"],
    [44397,"2021-08-31T08:04:24","10,54","8,82"],
    [44398,"2021-08-31T08:06:22","13,1","7,79"],
    [44399,"2021-08-31T08:06:29","11,81","7,79"],
    [44400,"2021-08-31T08:08:25","10,04","6,34"],
    [44401,"2021-08-31T08:08:34","10,91","6,34"],
    [44402,"2021-08-31T08:10:30","9,67","11,79"],
    [44403,"2021-08-31T08:10:35","12,3","11,79"],
    [44404,"2021-08-31T08:12:32","9,39","351,63"],
    [44405,"2021-08-31T08:12:37","9,87","351,63"],
    [44406,"2021-08-31T08:14:33","10,76","355,56"],
    [44407,"2021-08-31T08:14:38","11,16","355,56"],
    [44408,"2021-08-31T08:16:35","10,3","22,64"],
    [44409,"2021-08-31T08:16:45","11,06","22,64"],
    [44410,"2021-08-31T08:18:43","11,27","360"],
    [44411,"2021-08-31T08:18:48","9,61","360"],
    [44412,"2021-08-31T08:20:46","12","12,84"],
    [44413,"2021-08-31T08:20:50","11,94","12,84"],
    [44414,"2021-08-31T08:22:49","13,12","360"],
    [44415,"2021-08-31T08:22:53","11,39","360"],
    [44416,"2021-08-31T08:24:46","13,48","352,84"],
    [44417,"2021-08-31T08:24:53","12,57","352,84"],
    [44418,"2021-08-31T08:26:52","11,3","7,99"],
    [44419,"2021-08-31T08:26:58","12,45","7,99"],
    [44420,"2021-08-31T08:28:57","10,07","10,54"],
    [44421,"2021-08-31T08:29:02","9,52","10,54"],
    [44422,"2021-08-31T08:31:00","12,42","350,4"],
    [44423,"2021-08-31T08:31:07","11,78","350,4"],
    [44424,"2021-08-31T08:33:05","10,07","7,95"],
    [44425,"2021-08-31T08:33:21","9,59","7,95"],
    [44426,"2021-08-31T08:35:12","9,87","360"],
    [44427,"2021-08-31T08:35:24","10,5","360"],
    [44428,"2021-08-31T08:37:15","9,59","353,88"],
    [44429,"2021-08-31T08:37:26","9,54","353,88"],
    [44430,"2021-08-31T08:39:24","13,27","360"],
    [44431,"2021-08-31T08:39:28","14,19","360"],
    [44432,"2021-08-31T08:41:25","11,93","352,03"],
    [44433,"2021-08-31T08:41:28","13,32","352,03"],
    [44434,"2021-08-31T08:43:28","12,81","349,36"],
    [44435,"2021-08-31T08:43:32","11,39","349,36"],
    [44436,"2021-08-31T08:45:30","15,86","354,85"],
    [44437,"2021-08-31T08:45:33","17,88","354,85"],
    [44438,"2021-08-31T08:47:28","13,31","353,54"],
    [44439,"2021-08-31T08:47:34","15,91","353,54"],
    [44440,"2021-08-31T08:49:30","13,22","346,02"],
    [44441,"2021-08-31T08:49:38","14,82","346,02"],
    [44442,"2021-08-31T08:51:35","13,54","347,35"],
    [44443,"2021-08-31T08:51:46","12,58","347,35"],
    [44444,"2021-08-31T08:53:46","13,98","344,53"],
    [44445,"2021-08-31T08:53:50","13,86","344,53"],
    [44446,"2021-08-31T08:55:49","12,73","351"],
    [44447,"2021-08-31T08:55:52","12,92","351"],
    [44448,"2021-08-31T08:57:46","14,11","355,67"],
    [44449,"2021-08-31T08:57:58","15,5","355,67"],
    [44450,"2021-08-31T08:59:51","17,03","341,76"],
    [44451,"2021-08-31T08:59:58","15,33","341,76"],
    [44452,"2021-08-31T09:01:57","14,22","349,6"],
    [44453,"2021-08-31T09:02:07","16,33","349,6"],
    [44454,"2021-08-31T09:04:02","15,86","346,93"],
    [44455,"2021-08-31T09:04:12","13,58","346,93"],
    [44456,"2021-08-31T09:06:07","16,82","349,62"],
    [44457,"2021-08-31T09:06:13","17,49","349,62"],
    [44458,"2021-08-31T09:08:09","10,84","360"],
    [44459,"2021-08-31T09:08:18","14,66","360"],
    [44460,"2021-08-31T09:10:13","16,81","318,05"],
    [44461,"2021-08-31T09:10:21","15,56","318,05"],
    [44462,"2021-08-31T09:12:20","15,89","345,92"],
    [44463,"2021-08-31T09:12:27","14,15","345,92"],
    [44464,"2021-08-31T09:14:26","13,66","349,66"],
    [44465,"2021-08-31T09:14:29","13,85","349,66"],
    [44466,"2021-08-31T09:16:24","10,45","360"],
    [44467,"2021-08-31T09:16:31","12,18","360"],
    [44468,"2021-08-31T09:18:25","13,73","348,96"],
    [44469,"2021-08-31T09:18:32","17,11","348,96"],
    [44470,"2021-08-31T09:20:28","15,77","351,32"],
    [44471,"2021-08-31T09:20:33","18,18","344,95"],
    [44472,"2021-08-31T09:22:31","15,57","342,32"],
    [44473,"2021-08-31T09:22:37","16,43","348,3"],
    [44474,"2021-08-31T09:24:37","12,54","348,2"],
    [44475,"2021-08-31T09:24:42","11,59","357,48"],
    [44476,"2021-08-31T09:26:42","10,95","9,58"],
    [44477,"2021-08-31T09:26:45","11,82","9,58"],
    [44478,"2021-08-31T09:28:40","11,51","355,36"],
    [44479,"2021-08-31T09:28:45","13,58","352,19"],
    [44480,"2021-08-31T09:30:45","9,67","355,41"],
    [44481,"2021-08-31T09:31:00","13,48","351,47"],
    [44482,"2021-08-31T09:32:58","11,54","349,71"],
    [44483,"2021-08-31T09:33:02","11,73","355,55"],
    [44484,"2021-08-31T09:34:52","12,99","346,11"],
    [44485,"2021-08-31T09:35:07","15,71","335,23"],
    [44486,"2021-08-31T09:37:06","14,57","354,78"],
    [44487,"2021-08-31T09:37:10","11,68","344,05"],
    [44488,"2021-08-31T09:39:08","8,11","346,04"],
    [44489,"2021-08-31T09:39:11","9,45","350,69"],
    [44490,"2021-08-31T09:41:09","12,75","13,4"],
    [44491,"2021-08-31T09:41:12","13,44","10,54"],
    [44492,"2021-08-31T09:43:09","16,6","348,52"],
    [44493,"2021-08-31T09:43:13","15,57","348,37"],
    [44494,"2021-08-31T09:45:10","16,09","342,87"],
    [44495,"2021-08-31T09:45:13","14,32","352,47"],
    [44496,"2021-08-31T09:47:06","16,25","341,96"],
    [44497,"2021-08-31T09:47:15","14,46","339,52"],
    [44498,"2021-08-31T09:49:13","13,53","360"],
    [44499,"2021-08-31T09:49:19","14,99","357,56"],
    [44500,"2021-08-31T09:51:05","12,92","356,67"],
    [44501,"2021-08-31T09:51:20","13,28","346,32"],
    [44502,"2021-08-31T09:53:16","15,98","348,39"],
    [44503,"2021-08-31T09:53:20","15,86","351,9"],
    [44504,"2021-08-31T09:55:18","15,78","352,28"],
    [44505,"2021-08-31T09:55:22","16,39","350,45"],
    [44506,"2021-08-31T09:57:21","11,12","355,37"],
    [44507,"2021-08-31T09:57:24","10,77","13,52"],
    [44508,"2021-08-31T09:59:22","14,43","171,66"],
    [44509,"2021-08-31T09:59:38","16,8","344,14"],
    [44510,"2021-08-31T10:01:35","11,3","344,14"],
    [44511,"2021-08-31T10:01:41","14,55","344,14"],
    [44512,"2021-08-31T10:03:42","14,53","348,64"],
    [44513,"2021-08-31T10:03:46","16,18","8,8"],
    [44514,"2021-08-31T10:05:45","10,75","143,18"],
    [44515,"2021-08-31T10:05:48","11,78","349,77"],
    [44516,"2021-08-31T10:07:45","12,49","353,34"],
    [44517,"2021-08-31T10:07:48","14,08","356,12"],
    [44518,"2021-08-31T10:09:45","15,66","360"],
    [44519,"2021-08-31T10:09:49","14,71","345,97"],
    [44520,"2021-08-31T10:11:47","13,36","352,49"],
    [44521,"2021-08-31T10:11:50","11,49","10,48"],
    [44522,"2021-08-31T10:13:47","12,89","7,12"],
    [44523,"2021-08-31T10:13:53","14,2","354,11"],
    [44524,"2021-08-31T10:15:50","12,84","360"],
    [44525,"2021-08-31T10:15:53","13,41","360"],
    [44526,"2021-08-31T10:17:52","8,63","356,04"],
    [44527,"2021-08-31T10:17:55","10,49","356,04"],
    [44528,"2021-08-31T10:19:54","13,24","22,85"],
    [44529,"2021-08-31T10:19:58","14,69","345,9"],
    [44530,"2021-08-31T10:21:58","13,46","347,18"],
    [44531,"2021-08-31T10:22:01","12,18","345,72"],
    [44532,"2021-08-31T10:23:59","10,84","7,49"],
    [44533,"2021-08-31T10:24:04","12,04","349,27"],
    [44534,"2021-08-31T10:26:01","13,63","352,92"],
    [44535,"2021-08-31T10:26:06","14,94","347,01"],
    [44536,"2021-08-31T10:28:03","14,8","346,43"],
    [44537,"2021-08-31T10:28:08","15,17","352,49"],
    [44538,"2021-08-31T10:30:02","16,58","354,29"],
    [44539,"2021-08-31T10:30:09","14,5","354,29"],
    [44540,"2021-08-31T10:32:05","12,71","69,85"],
    [44541,"2021-08-31T10:32:10","10,45","69,85"],
    [44542,"2021-08-31T10:34:06","10,74","360"],
    [44543,"2021-08-31T10:34:12","11,32","360"],
    [44544,"2021-08-31T10:36:12","10,1","351,76"],
    [44545,"2021-08-31T10:36:15","10,67","351,76"],
    [44546,"2021-08-31T10:38:13","12,03","10,51"],
    [44547,"2021-08-31T10:38:16","12,19","10,51"],
    [44548,"2021-08-31T10:40:12","9,76","343,96"],
    [44549,"2021-08-31T10:40:16","10,44","343,96"],
    [44550,"2021-08-31T10:42:09","11,64","352,47"],
    [44551,"2021-08-31T10:42:19","12,94","352,47"],
    [44552,"2021-08-31T10:44:18","11,68","345,55"],
    [44553,"2021-08-31T10:44:23","12,26","345,55"],
    [44554,"2021-08-31T10:46:22","14,22","339,33"],
    [44555,"2021-08-31T10:46:26","15,66","339,33"],
    [44556,"2021-08-31T10:48:23","8,94","6,64"],
    [44557,"2021-08-31T10:48:31","10,66","6,64"],
    [44558,"2021-08-31T10:50:31","8,04","18,91"],
    [44559,"2021-08-31T10:50:34","8,59","18,91"],
    [44560,"2021-08-31T10:52:33","13,61","8,58"],
    [44561,"2021-08-31T10:52:38","15,2","8,58"],
    [44562,"2021-08-31T10:54:37","12,45","347,37"],
    [44563,"2021-08-31T10:54:41","14,33","347,37"],
    [44564,"2021-08-31T10:56:39","12,18","358,3"],
    [44565,"2021-08-31T10:56:43","12,54","358,3"],
    [44566,"2021-08-31T10:58:42","14,45","353,87"],
    [44567,"2021-08-31T10:58:47","13,37","353,87"],
    [44568,"2021-08-31T11:00:43","13,77","360"],
    [44569,"2021-08-31T11:00:48","13,15","360"],
    [44570,"2021-08-31T11:02:46","9,5","351,45"],
    [44571,"2021-08-31T11:02:50","9,52","351,45"],
    [44572,"2021-08-31T11:04:48","12,04","346,57"],
    [44573,"2021-08-31T11:04:54","11,74","346,57"],
    [44574,"2021-08-31T11:06:53","13,65","329,15"],
    [44575,"2021-08-31T11:06:56","13,38","360"],
    [44576,"2021-08-31T11:08:55","10,79","5,68"],
    [44577,"2021-08-31T11:08:58","8,62","5,68"],
    [44578,"2021-08-31T11:10:54","12,58","356,19"],
    [44579,"2021-08-31T11:11:00","12,31","356,19"],
    [44580,"2021-08-31T11:13:04","12,31","360"],
    [44581,"2021-08-31T11:13:07","11,72","360"],
    [44582,"2021-08-31T11:15:06","10,58","356,42"],
    [44583,"2021-08-31T11:15:14","10,96","356,42"],
    [44584,"2021-08-31T11:17:12","10","11,2"],
    [44585,"2021-08-31T11:17:19","10,47","139,17"],
    [44586,"2021-08-31T11:19:17","11,19","360"],
    [44587,"2021-08-31T11:19:20","10,74","355,47"],
    [44588,"2021-08-31T11:21:17","9,29","358,31"],
    [44589,"2021-08-31T11:21:24","9,56","349,95"],
    [44590,"2021-08-31T11:23:22","10,21","345,73"],
    [44591,"2021-08-31T11:23:25","12,25","14,81"],
    [44592,"2021-08-31T11:25:19","8,63","350,73"],
    [44593,"2021-08-31T11:25:27","8,61","351,61"],
    [44594,"2021-08-31T11:27:23","10,14","348,8"],
    [44595,"2021-08-31T11:27:28","10","31,87"],
    [44596,"2021-08-31T11:29:17","10,64","34,62"],
    [44597,"2021-08-31T11:29:31","8,82","34,62"],
    [44598,"2021-08-31T11:31:29","12,7","10,85"],
    [44599,"2021-08-31T11:31:34","13,8","334,49"],
    [44600,"2021-08-31T11:33:30","12,87","7,47"],
    [44601,"2021-08-31T11:33:36","12,65","350,13"],
    [44602,"2021-08-31T11:35:33","11,06","16,14"],
    [44603,"2021-08-31T11:35:37","12,9","360"],
    [44604,"2021-08-31T11:37:36","11,26","355,89"],
    [44605,"2021-08-31T11:37:39","11,12","355,89"],
    [44606,"2021-08-31T11:39:37","10,85","12,69"],
    [44607,"2021-08-31T11:39:40","14,47","12,69"],
    [44608,"2021-08-31T11:41:38","10,04","356,25"],
    [44609,"2021-08-31T11:41:41","13,03","356,25"],
    [44610,"2021-08-31T11:43:40","12,66","352,78"],
    [44611,"2021-08-31T11:43:43","12,84","352,78"],
    [44612,"2021-08-31T11:45:41","9,3","357,78"],
    [44613,"2021-08-31T11:45:44","8,22","357,78"],
    [44614,"2021-08-31T11:47:40","11,04","326,15"],
    [44615,"2021-08-31T11:47:46","12,75","326,15"],
    [44616,"2021-08-31T11:49:43","12,31","6,11"],
    [44617,"2021-08-31T11:49:46","10,78","6,11"],
    [44618,"2021-08-31T11:51:41","9,68","350,91"],
    [44619,"2021-08-31T11:51:47","9,47","350,91"],
    [44620,"2021-08-31T11:53:46","9,53","18,26"],
    [44621,"2021-08-31T11:53:51","9,77","18,26"],
    [44622,"2021-08-31T11:55:51","12,33","12,7"],
    [44623,"2021-08-31T11:55:54","11,78","12,7"],
    [44624,"2021-08-31T11:57:49","10,85","347,37"],
    [44625,"2021-08-31T11:57:56","11,02","347,37"],
    [44626,"2021-08-31T11:59:54","10,13","19,68"],
    [44627,"2021-08-31T11:59:58","8,87","19,68"],
    [44628,"2021-08-31T12:01:55","10,59","346,45"],
    [44629,"2021-08-31T12:02:00","8,1","346,45"],
    [44630,"2021-08-31T12:03:45","12,07","354,53"],
    [44631,"2021-08-31T12:04:02","10,19","354,53"],
    [44632,"2021-08-31T12:06:01","7,68","342,82"],
    [44633,"2021-08-31T12:06:04","7,27","342,82"],
    [44634,"2021-08-31T12:08:03","7,07","317,1"],
    [44635,"2021-08-31T12:08:12","7,76","317,1"],
    [44636,"2021-08-31T12:10:09","13,17","24,3"],
    [44637,"2021-08-31T12:10:15","9,26","24,3"],
    [44638,"2021-08-31T12:12:14","10,23","345,44"],
    [44639,"2021-08-31T12:12:18","12,81","345,44"],
    [44640,"2021-08-31T12:14:17","10,81","348,84"],
    [44641,"2021-08-31T12:14:20","9,79","348,84"],
    [44642,"2021-08-31T12:16:17","8,46","360"],
    [44643,"2021-08-31T12:16:22","8,79","360"],
    [44644,"2021-08-31T12:18:21","7,61","9,01"],
    [44645,"2021-08-31T12:18:25","8,68","9,01"],
    [44646,"2021-08-31T12:20:23","10,45","350,78"],
    [44647,"2021-08-31T12:20:27","9,87","350,78"],
    [44648,"2021-08-31T12:22:27","8,6","348,05"],
    [44649,"2021-08-31T12:22:30","8,48","348,05"],
    [44650,"2021-08-31T12:24:29","7,49","15,39"],
    [44651,"2021-08-31T12:24:34","8,7","15,39"],
    [44652,"2021-08-31T12:26:33","8,68","10,73"],
    [44653,"2021-08-31T12:26:37","10,51","10,73"],
    [44654,"2021-08-31T12:28:35","11,12","31,99"],
    [44655,"2021-08-31T12:28:41","10,96","31,99"],
    [44656,"2021-08-31T12:30:34","12,51","4,94"],
    [44657,"2021-08-31T12:30:41","12,3","4,94"],
    [44658,"2021-08-31T12:32:39","9,02","352,99"],
    [44659,"2021-08-31T12:32:43","7,74","352,99"],
    [44660,"2021-08-31T12:34:44","7,77","346,93"],
    [44661,"2021-08-31T12:34:50","8,53","346,93"],
    [44662,"2021-08-31T12:36:46","11,75","351,67"],
    [44663,"2021-08-31T12:36:50","10,67","351,67"],
    [44664,"2021-08-31T12:38:47","10,09","335,53"],
    [44665,"2021-08-31T12:38:52","9,32","335,53"],
    [44666,"2021-08-31T12:40:50","9,61","330,89"],
    [44667,"2021-08-31T12:40:54","9,47","330,89"],
    [44668,"2021-08-31T12:42:54","6,69","338,33"],
    [44669,"2021-08-31T12:42:57","6,43","338,33"],
    [44670,"2021-08-31T12:44:55","9,5","356,4"],
    [44671,"2021-08-31T12:44:59","9,56","356,4"],
    [44672,"2021-08-31T12:47:01","9,56","31,33"],
    [44673,"2021-08-31T12:47:07","12,99","31,33"],
    [44674,"2021-08-31T12:49:04","10,53","11,2"],
    [44675,"2021-08-31T12:49:10","11,66","11,2"],
    [44676,"2021-08-31T12:51:06","6,55","34,03"],
    [44677,"2021-08-31T12:51:12","9,23","34,03"],
    [44678,"2021-08-31T12:53:10","8,02","347,42"],
    [44679,"2021-08-31T12:53:16","8,15","347,42"],
    [44680,"2021-08-31T12:55:15","11,91","344,52"],
    [44681,"2021-08-31T12:55:20","10,93","344,52"],
    [44682,"2021-08-31T12:57:18","9,52","73,32"],
    [44683,"2021-08-31T12:57:21","8,05","73,32"],
    [44684,"2021-08-31T12:59:19","6,25","39,13"],
    [44685,"2021-08-31T12:59:27","6,51","30,4"],
    [44686,"2021-08-31T13:01:26","9,81","27,6"],
    [44687,"2021-08-31T13:01:30","8,92","353,54"],
    [44688,"2021-08-31T13:03:29","9,3","350,54"],
    [44689,"2021-08-31T13:03:34","8,11","350,61"],
    [44690,"2021-08-31T13:05:32","9,13","351,86"],
    [44691,"2021-08-31T13:05:37","9,71","351,86"],
    [44692,"2021-08-31T13:07:36","7,8","353,85"],
    [44693,"2021-08-31T13:07:39","8,35","353,85"],
    [44694,"2021-08-31T13:09:37","9,74","17,95"],
    [44695,"2021-08-31T13:09:42","10,11","17,95"],
    [44696,"2021-08-31T13:11:40","5,9","39,39"],
    [44697,"2021-08-31T13:11:43","7,16","39,39"],
    [44698,"2021-08-31T13:13:40","11,01","13,58"],
    [44699,"2021-08-31T13:13:45","11,38","13,58"],
    [44700,"2021-08-31T13:15:45","6,49","38,66"],
    [44701,"2021-08-31T13:15:49","5,22","38,66"],
    [44702,"2021-08-31T13:17:47","6,55","339,04"],
    [44703,"2021-08-31T13:17:50","8,74","339,04"],
    [44704,"2021-08-31T13:19:49","12,41","34,14"],
    [44705,"2021-08-31T13:19:54","10,79","34,14"],
    [44706,"2021-08-31T13:21:52","6,72","355,17"],
    [44707,"2021-08-31T13:21:55","9,85","355,17"],
    [44708,"2021-08-31T13:23:53","10,36","17,45"],
    [44709,"2021-08-31T13:23:56","11,59","17,45"],
    [44710,"2021-08-31T13:25:56","9,01","21,62"],
    [44711,"2021-08-31T13:26:02","10,41","21,62"],
    [44712,"2021-08-31T13:27:59","10,16","359,46"],
    [44713,"2021-08-31T13:28:03","11,83","359,46"],
    [44714,"2021-08-31T13:30:02","10,36","358,41"],
    [44715,"2021-08-31T13:30:05","9,62","358,41"],
    [44716,"2021-08-31T13:32:05","8,26","346,23"],
    [44717,"2021-08-31T13:32:09","10,54","346,23"],
    [44718,"2021-08-31T13:34:08","10,16","351,02"],
    [44719,"2021-08-31T13:34:14","8,84","351,02"],
    [44720,"2021-08-31T13:36:11","10,58","9,45"],
    [44721,"2021-08-31T13:36:16","10,74","9,45"],
    [44722,"2021-08-31T13:38:14","11","326,39"],
    [44723,"2021-08-31T13:38:18","11,42","326,39"],
    [44724,"2021-08-31T13:40:16","5,45","360"],
    [44725,"2021-08-31T13:40:19","7,4","360"],
    [44726,"2021-08-31T13:42:19","7,42","351,63"],
    [44727,"2021-08-31T13:42:23","8,31","351,63"],
    [44728,"2021-08-31T13:44:21","6,89","37,21"],
    [44729,"2021-08-31T13:44:25","7,22","37,21"],
    [44730,"2021-08-31T13:46:21","10,11","10,03"],
    [44731,"2021-08-31T13:46:26","8,33","10,03"],
    [44732,"2021-08-31T13:48:23","3,67","338,43"],
    [44733,"2021-08-31T13:48:27","6,35","338,43"],
    [44734,"2021-08-31T13:50:27","6,43","351,97"],
    [44735,"2021-08-31T13:50:32","7,17","351,97"],
    [44736,"2021-08-31T13:52:28","4,8","56,53"],
    [44737,"2021-08-31T13:52:37","5,35","56,53"],
    [44738,"2021-08-31T13:54:32","6,29","113,23"],
    [44739,"2021-08-31T13:54:38","8,12","113,23"],
    [44740,"2021-08-31T13:56:35","7,27","119,46"],
    [44741,"2021-08-31T13:56:40","7,5","119,46"],
    [44742,"2021-08-31T13:58:37","8,17","101,04"],
    [44743,"2021-08-31T13:58:42","6,06","101,04"],
    [44744,"2021-08-31T14:00:40","7,65","118,34"],
    [44745,"2021-08-31T14:00:45","9,16","118,34"],
    [44746,"2021-08-31T14:02:41","7,25","52,18"],
    [44747,"2021-08-31T14:02:47","7,49","52,18"],
    [44748,"2021-08-31T14:04:45","7,28","84,28"],
    [44749,"2021-08-31T14:04:48","7,05","84,28"],
    [44750,"2021-08-31T14:06:46","6,4","87,59"],
    [44751,"2021-08-31T14:06:50","6,95","87,59"],
    [44752,"2021-08-31T14:08:49","7,5","73,54"],
    [44753,"2021-08-31T14:08:53","7,37","73,54"],
    [44754,"2021-08-31T14:10:51","8,48","96,02"],
    [44755,"2021-08-31T14:10:56","8,61","96,02"],
    [44756,"2021-08-31T14:12:55","9,01","104,97"],
    [44757,"2021-08-31T14:13:00","9,1","104,97"],
    [44758,"2021-08-31T14:14:57","9,86","88,66"],
    [44759,"2021-08-31T14:15:01","10,06","88,66"],
    [44760,"2021-08-31T14:16:59","10,83","94,95"],
    [44761,"2021-08-31T14:17:06","9,71","94,95"],
    [44762,"2021-08-31T14:19:03","10,55","86,05"],
    [44763,"2021-08-31T14:19:09","11,95","86,05"],
    [44764,"2021-08-31T14:21:05","12,46","99,04"],
    [44765,"2021-08-31T14:21:11","13,89","99,04"],
    [44766,"2021-08-31T14:23:08","11,85","93,09"],
    [44767,"2021-08-31T14:23:12","9,32","93,09"],
    [44768,"2021-08-31T14:25:08","9,63","82,32"],
    [44769,"2021-08-31T14:25:14","10,87","82,32"],
    [44770,"2021-08-31T14:27:13","10,67","90,17"],
    [44771,"2021-08-31T14:27:17","11,65","90,17"],
    [44772,"2021-08-31T14:29:16","10,55","80,8"],
    [44773,"2021-08-31T14:29:19","10,87","80,8"],
    [44774,"2021-08-31T14:31:17","9,5","86,54"],
    [44775,"2021-08-31T14:31:22","9,74","86,54"],
    [44776,"2021-08-31T14:33:22","12,33","82,95"],
    [44777,"2021-08-31T14:33:26","11,22","82,95"],
    [44778,"2021-08-31T14:35:20","10,98","79,6"],
    [44779,"2021-08-31T14:35:28","11,95","79,6"],
    [44780,"2021-08-31T14:37:30","11,98","86,63"],
    [44781,"2021-08-31T14:37:34","11,09","86,63"],
    [44782,"2021-08-31T14:39:32","10,13","84,96"],
    [44783,"2021-08-31T14:39:38","10,4","84,96"],
    [44784,"2021-08-31T14:41:38","10,36","86,83"],
    [44785,"2021-08-31T14:41:44","11,78","86,83"],
    [44786,"2021-08-31T14:43:43","7,92","80,37"],
    [44787,"2021-08-31T14:43:46","7,04","80,37"],
    [44788,"2021-08-31T14:45:39","12,6","86,12"],
    [44789,"2021-08-31T14:45:48","11,36","86,12"],
    [44790,"2021-08-31T14:47:46","11,23","88,19"],
    [44791,"2021-08-31T14:47:52","12,71","88,19"],
    [44792,"2021-08-31T14:49:49","10,6","84,14"],
    [44793,"2021-08-31T14:49:52","10,29","84,14"],
    [44794,"2021-08-31T14:51:52","9,94","78,72"],
    [44795,"2021-08-31T14:51:55","10,59","78,72"],
    [44796,"2021-08-31T14:53:52","11,81","83,63"],
    [44797,"2021-08-31T14:53:58","12,34","83,63"],
    [44798,"2021-08-31T14:55:53","13,18","87,9"],
    [44799,"2021-08-31T14:55:58","11,77","87,9"],
    [44800,"2021-08-31T14:57:54","12,48","76,99"],
    [44801,"2021-08-31T14:57:59","11,98","76,99"],
    [44802,"2021-08-31T14:59:59","9,71","94,19"],
    [44803,"2021-08-31T15:00:04","8,8","94,19"],
    [44804,"2021-08-31T15:02:03","10,82","79,29"],
    [44805,"2021-08-31T15:02:06","11,01","79,29"],
    [44806,"2021-08-31T15:04:01","12,55","87,83"],
    [44807,"2021-08-31T15:04:06","9,6","87,83"],
    [44808,"2021-08-31T15:06:03","8,7","76,36"],
    [44809,"2021-08-31T15:06:06","7,34","76,36"],
    [44810,"2021-08-31T15:08:04","10,9","87,71"],
    [44811,"2021-08-31T15:08:09","10,77","87,71"],
    [44812,"2021-08-31T15:10:10","10,73","66,28"],
    [44813,"2021-08-31T15:10:15","11,83","66,28"],
    [44814,"2021-08-31T15:12:12","10,38","81,41"],
    [44815,"2021-08-31T15:12:15","13,7","81,41"],
    [44816,"2021-08-31T15:14:14","10,53","90,38"],
    [44817,"2021-08-31T15:14:18","11,75","90,38"],
    [44818,"2021-08-31T15:16:17","10,1","71,08"],
    [44819,"2021-08-31T15:16:20","9,97","71,08"],
    [44820,"2021-08-31T15:18:18","11,14","81,86"],
    [44821,"2021-08-31T15:18:22","10,47","81,86"],
    [44822,"2021-08-31T15:20:25","10,43","80,39"],
    [44823,"2021-08-31T15:20:30","10,17","80,39"],
    [44824,"2021-08-31T15:22:29","9,68","86,28"],
    [44825,"2021-08-31T15:22:32","8,85","86,28"],
    [44826,"2021-08-31T15:24:31","10,16","78,27"],
    [44827,"2021-08-31T15:24:35","11,47","78,27"],
    [44828,"2021-08-31T15:26:29","10,99","75,26"],
    [44829,"2021-08-31T15:26:36","9,88","75,26"],
    [44830,"2021-08-31T15:28:35","10,84","80,37"],
    [44831,"2021-08-31T15:28:39","11,14","80,37"],
    [44832,"2021-08-31T15:30:39","12,45","93,65"],
    [44833,"2021-08-31T15:30:43","10,3","93,65"],
    [44834,"2021-08-31T15:32:40","11,44","90,02"],
    [44835,"2021-08-31T15:32:46","11,32","90,02"],
    [44836,"2021-08-31T15:34:45","12,09","83,55"],
    [44837,"2021-08-31T15:34:48","12,33","83,55"],
    [44838,"2021-08-31T15:36:48","12,7","94,53"],
    [44839,"2021-08-31T15:36:52","10,44","94,53"],
    [44840,"2021-08-31T15:38:49","9,9","80,78"],
    [44841,"2021-08-31T15:38:53","11,62","80,78"],
    [44842,"2021-08-31T15:40:48","13,01","84,93"],
    [44843,"2021-08-31T15:40:53","11,3","84,93"],
    [44844,"2021-08-31T15:42:52","10,3","80,36"],
    [44845,"2021-08-31T15:42:55","10,34","80,36"],
    [44846,"2021-08-31T15:44:53","11,04","88,73"],
    [44847,"2021-08-31T15:44:57","11,21","88,73"],
    [44848,"2021-08-31T15:46:55","12,63","83,85"],
    [44849,"2021-08-31T15:46:58","10,23","83,85"],
    [44850,"2021-08-31T15:48:57","14,75","91,12"],
    [44851,"2021-08-31T15:49:01","12,12","91,12"],
    [44852,"2021-08-31T15:51:00","11,03","86,75"],
    [44853,"2021-08-31T15:51:05","10,69","86,75"],
    [44854,"2021-08-31T15:53:08","10,68","96,9"],
    [44855,"2021-08-31T15:53:11","10,87","96,9"],
    [44856,"2021-08-31T15:55:04","11,94","98,07"],
    [44857,"2021-08-31T15:55:11","13,68","98,07"],
    [44858,"2021-08-31T15:57:04","12,74","81,74"],
    [44859,"2021-08-31T15:57:12","10,99","81,74"],
    [44860,"2021-08-31T15:59:06","11,77","85,28"],
    [44861,"2021-08-31T15:59:13","12,26","85,28"],
    [44862,"2021-08-31T16:01:11","13,24","90,34"],
    [44863,"2021-08-31T16:01:15","11,26","90,34"],
    [44864,"2021-08-31T16:03:11","11,58","74,27"],
    [44865,"2021-08-31T16:03:16","13,7","74,27"],
    [44866,"2021-08-31T16:05:11","13,24","95,74"],
    [44867,"2021-08-31T16:05:17","14,5","95,74"],
    [44868,"2021-08-31T16:07:14","14,1","84,92"],
    [44869,"2021-08-31T16:07:19","12,29","84,92"],
    [44870,"2021-08-31T16:09:15","10,99","76,06"],
    [44871,"2021-08-31T16:09:21","10,85","76,06"],
    [44872,"2021-08-31T16:11:19","10,99","87,38"],
    [44873,"2021-08-31T16:11:22","13,12","87,38"],
    [44874,"2021-08-31T16:13:21","13,4","90,75"],
    [44875,"2021-08-31T16:13:25","13,92","90,75"],
    [44876,"2021-08-31T16:15:23","15,08","80,05"],
    [44877,"2021-08-31T16:15:28","11,23","80,05"],
    [44878,"2021-08-31T16:17:26","14,27","66,18"],
    [44879,"2021-08-31T16:17:31","13,19","66,18"],
    [44880,"2021-08-31T16:19:27","13","81,41"],
    [44881,"2021-08-31T16:19:33","12,8","81,41"],
    [44882,"2021-08-31T16:21:32","14,07","78,64"],
    [44883,"2021-08-31T16:21:39","11,92","78,64"],
    [44884,"2021-08-31T16:23:42","11,97","85,22"],
    [44885,"2021-08-31T16:23:46","12,68","85,22"],
    [44886,"2021-08-31T16:25:45","12,36","89,98"],
    [44887,"2021-08-31T16:25:52","12,22","89,98"],
    [44888,"2021-08-31T16:27:45","13,08","97,65"],
    [44889,"2021-08-31T16:27:54","10,59","97,65"],
    [44890,"2021-08-31T16:29:54","10,93","88,77"],
    [44891,"2021-08-31T16:29:57","11,92","88,77"],
    [44892,"2021-08-31T16:31:49","11,4","82"],
    [44893,"2021-08-31T16:31:58","10,35","82"],
    [44894,"2021-08-31T16:33:48","10,56","86,88"],
    [44895,"2021-08-31T16:33:58","11,35","86,88"],
    [44896,"2021-08-31T16:35:52","10,97","67,15"],
    [44897,"2021-08-31T16:36:02","10,91","67,15"],
    [44898,"2021-08-31T16:38:01","10,95","89,52"],
    [44899,"2021-08-31T16:38:05","12,97","89,52"],
    [44900,"2021-08-31T16:40:03","10,27","82,35"],
    [44901,"2021-08-31T16:40:07","12,19","82,35"],
    [44902,"2021-08-31T16:41:48","8,74","72,06"],
    [44903,"2021-08-31T16:42:07","11,46","72,06"],
    [44904,"2021-08-31T16:43:57","8,94","81,88"],
    [44905,"2021-08-31T16:44:08","9,35","81,88"],
    [44906,"2021-08-31T16:46:08","11","79,14"],
    [44907,"2021-08-31T16:46:12","12","79,14"],
    [44908,"2021-08-31T16:48:09","8,83","73,64"],
    [44909,"2021-08-31T16:48:12","9,79","73,64"],
    [44910,"2021-08-31T16:50:08","9,43","79,95"],
    [44911,"2021-08-31T16:50:13","9,21","79,95"],
    [44912,"2021-08-31T16:52:13","11,78","77,57"],
    [44913,"2021-08-31T16:52:16","11,54","77,57"],
    [44914,"2021-08-31T16:54:22","11,49","68,96"],
    [44915,"2021-08-31T16:54:25","11,2","68,96"],
    [44916,"2021-08-31T16:56:22","14,38","74,39"],
    [44917,"2021-08-31T16:56:27","10,26","74,39"],
    [44918,"2021-08-31T16:58:26","12,03","71,96"],
    [44919,"2021-08-31T16:58:30","12,02","71,96"],
    [44920,"2021-08-31T17:00:29","11,65","81,75"],
    [44921,"2021-08-31T17:00:34","11,51","81,75"],
    [44922,"2021-08-31T17:02:32","11,77","66,47"],
    [44923,"2021-08-31T17:02:35","11,96","66,47"],
    [44924,"2021-08-31T17:04:35","12,19","68,37"],
    [44925,"2021-08-31T17:04:43","15,53","68,37"],
    [44926,"2021-08-31T17:06:41","12,12","71,7"],
    [44927,"2021-08-31T17:06:44","12,07","71,7"],
    [44928,"2021-08-31T17:08:39","11,84","75,12"],
    [44929,"2021-08-31T17:08:44","11,09","75,12"],
    [44930,"2021-08-31T17:10:39","11,57","72,57"],
    [44931,"2021-08-31T17:10:45","9,63","72,57"],
    [44932,"2021-08-31T17:12:41","10,29","69,79"],
    [44933,"2021-08-31T17:12:46","10,06","69,79"],
    [44934,"2021-08-31T17:14:46","11,6","83,36"],
    [44935,"2021-08-31T17:14:49","11,55","83,36"],
    [44936,"2021-08-31T17:16:47","10,4","78,15"],
    [44937,"2021-08-31T17:16:52","9,8","78,15"],
    [44938,"2021-08-31T17:18:48","12,42","90,15"],
    [44939,"2021-08-31T17:18:55","11,25","90,15"],
    [44940,"2021-08-31T17:20:53","12,1","74,61"],
    [44941,"2021-08-31T17:20:56","11,04","74,61"],
    [44942,"2021-08-31T17:22:52","12,8","71,87"],
    [44943,"2021-08-31T17:22:57","11,77","71,87"],
    [44944,"2021-08-31T17:24:57","11,3","70,74"],
    [44945,"2021-08-31T17:25:01","10,58","70,74"],
    [44946,"2021-08-31T17:27:05","10,65","67,54"],
    [44947,"2021-08-31T17:27:11","10,17","67,54"],
    [44948,"2021-08-31T17:29:15","10,24","62,12"],
    [44949,"2021-08-31T17:29:18","10,27","62,12"],
    [44950,"2021-08-31T17:31:18","10,71","63,37"],
    [44951,"2021-08-31T17:31:21","11,62","63,37"],
    [44952,"2021-08-31T17:33:17","11,61","75,02"],
    [44953,"2021-08-31T17:33:21","10,46","75,02"],
    [44954,"2021-08-31T17:35:18","9,95","73,56"],
    [44955,"2021-08-31T17:35:21","10,27","73,56"],
    [44956,"2021-08-31T17:37:29","10,27","76,03"],
    [44957,"2021-08-31T17:37:34","9,95","76,03"],
    [44958,"2021-08-31T17:39:33","9,57","84,36"],
    [44959,"2021-08-31T17:39:37","9,81","84,36"],
    [44960,"2021-08-31T17:41:32","9,96","77,87"],
    [44961,"2021-08-31T17:41:37","10,97","77,87"],
    [44962,"2021-08-31T17:43:37","9,12","86,29"],
    [44963,"2021-08-31T17:43:42","9,62","86,29"],
    [44964,"2021-08-31T17:45:42","10,1","71,59"],
    [44965,"2021-08-31T17:45:47","10,23","71,59"],
    [44966,"2021-08-31T17:47:43","11,9","66,71"],
    [44967,"2021-08-31T17:47:49","11,07","66,71"],
    [44968,"2021-08-31T17:49:48","9,2","83,31"],
    [44969,"2021-08-31T17:49:56","7,82","83,31"],
    [44970,"2021-08-31T17:51:55","9,37","79,85"],
    [44971,"2021-08-31T17:51:58","8,59","79,85"],
    [44972,"2021-08-31T17:53:57","12,48","70,22"],
    [44973,"2021-08-31T17:54:00","10,22","70,22"],
    [44974,"2021-08-31T17:55:59","10,9","73,19"],
    [44975,"2021-08-31T17:56:04","9,5","73,19"],
    [44976,"2021-08-31T17:58:01","9,46","68,6"],
    [44977,"2021-08-31T17:58:07","9,38","68,6"],
    [44978,"2021-08-31T18:00:06","9,9","73,82"],
    [44979,"2021-08-31T18:00:09","9,52","73,82"],
    [44980,"2021-08-31T18:02:05","8,54","70,09"],
    [44981,"2021-08-31T18:02:09","9,82","70,09"],
    [44982,"2021-08-31T18:04:06","8,49","74,98"],
    [44983,"2021-08-31T18:04:09","10,73","74,98"],
    [44984,"2021-08-31T18:06:07","9,87","66,96"],
    [44985,"2021-08-31T18:06:11","9,16","66,96"],
    [44986,"2021-08-31T18:08:11","10,15","68,05"],
    [44987,"2021-08-31T18:08:16","10,21","68,05"],
    [44988,"2021-08-31T18:10:13","9,24","66,66"],
    [44989,"2021-08-31T18:10:20","9,92","66,66"],
    [44990,"2021-08-31T18:12:17","11,19","74,58"],
    [44991,"2021-08-31T18:12:21","10,66","74,58"],
    [44992,"2021-08-31T18:14:21","9,55","62,43"],
    [44993,"2021-08-31T18:14:25","10,52","62,43"],
    [44994,"2021-08-31T18:16:25","8,43","67"],
    [44995,"2021-08-31T18:16:28","8,39","67"],
    [44996,"2021-08-31T18:18:25","9,32","65,29"],
    [44997,"2021-08-31T18:18:29","8,25","65,29"],
    [44998,"2021-08-31T18:20:28","9,09","68,91"],
    [44999,"2021-08-31T18:20:31","8,6","68,91"],
    [45000,"2021-08-31T18:22:30","9,32","54,1"],
    [45001,"2021-08-31T18:22:35","8,81","54,1"],
    [45002,"2021-08-31T18:24:32","8,82","55,35"],
    [45003,"2021-08-31T18:24:37","8,32","55,35"],
    [45004,"2021-08-31T18:26:30","8,82","53,6"],
    [45005,"2021-08-31T18:26:37","9,9","53,6"],
    [45006,"2021-08-31T18:28:34","7,82","66,82"],
    [45007,"2021-08-31T18:28:39","8,54","66,82"],
    [45008,"2021-08-31T18:30:41","8,54","62,55"],
    [45009,"2021-08-31T18:30:44","9,24","62,55"],
    [45010,"2021-08-31T18:32:43","12,93","60,42"],
    [45011,"2021-08-31T18:32:46","13,03","60,42"],
    [45012,"2021-08-31T18:34:45","7,33","59,1"],
    [45013,"2021-08-31T18:34:54","8,96","59,1"],
    [45014,"2021-08-31T18:36:54","8,21","61,16"],
    [45015,"2021-08-31T18:36:58","10,52","61,16"],
    [45016,"2021-08-31T18:38:57","8,17","49,03"],
    [45017,"2021-08-31T18:39:05","10,39","49,03"],
    [45018,"2021-08-31T18:41:01","10,04","55,93"],
    [45019,"2021-08-31T18:41:14","9,29","55,93"],
    [45020,"2021-08-31T18:43:07","10,98","57,5"],
    [45021,"2021-08-31T18:43:16","12,64","57,5"],
    [45022,"2021-08-31T18:45:15","11,02","66,35"],
    [45023,"2021-08-31T18:45:19","10,93","66,35"],
    [45024,"2021-08-31T18:47:15","11,32","56,34"],
    [45025,"2021-08-31T18:47:19","11,04","56,34"],
    [45026,"2021-08-31T18:49:19","10,83","48,78"],
    [45027,"2021-08-31T18:49:25","8,67","48,78"],
    [45028,"2021-08-31T18:51:22","10,93","55,9"],
    [45029,"2021-08-31T18:51:25","11,1","55,9"],
    [45030,"2021-08-31T18:53:23","12,08","59,02"],
    [45031,"2021-08-31T18:53:26","12,75","59,02"],
    [45032,"2021-08-31T18:55:22","10,3","57,26"],
    [45033,"2021-08-31T18:55:27","10,8","57,26"],
    [45034,"2021-08-31T18:57:26","11,58","51,51"],
    [45035,"2021-08-31T18:57:31","10,35","51,51"],
    [45036,"2021-08-31T18:59:28","11,61","56,01"],
    [45037,"2021-08-31T18:59:33","11,23","56,01"],
    [45038,"2021-08-31T19:01:28","10,31","49,07"],
    [45039,"2021-08-31T19:01:35","11,46","49,07"],
    [45040,"2021-08-31T19:03:30","10","53,77"],
    [45041,"2021-08-31T19:03:35","9,72","53,77"],
    [45042,"2021-08-31T19:05:24","11,64","44,12"],
    [45043,"2021-08-31T19:05:39","11,39","44,12"],
    [45044,"2021-08-31T19:07:36","12,54","51,76"],
    [45045,"2021-08-31T19:07:40","12,27","51,76"],
    [45046,"2021-08-31T19:09:38","10,51","48,22"],
    [45047,"2021-08-31T19:09:41","11,3","48,22"],
    [45048,"2021-08-31T19:11:38","7,68","35,16"],
    [45049,"2021-08-31T19:11:41","7,96","35,16"],
    [45050,"2021-08-31T19:13:39","11,05","43,29"],
    [45051,"2021-08-31T19:13:42","10,74","43,29"],
    [45052,"2021-08-31T19:15:40","12,06","37,1"],
    [45053,"2021-08-31T19:15:43","13,02","37,1"],
    [45054,"2021-08-31T19:17:41","10,47","53,38"],
    [45055,"2021-08-31T19:17:45","9,87","53,38"],
    [45056,"2021-08-31T19:19:39","11,09","30,69"],
    [45057,"2021-08-31T19:19:49","11,58","30,69"],
    [45058,"2021-08-31T19:21:47","12,43","41,75"],
    [45059,"2021-08-31T19:21:50","12,34","41,75"],
    [45060,"2021-08-31T19:23:50","11,1","38,94"],
    [45061,"2021-08-31T19:23:54","12,48","38,94"],
    [45062,"2021-08-31T19:25:51","11,56","37,09"],
    [45063,"2021-08-31T19:25:54","10,89","37,09"],
    [45064,"2021-08-31T19:27:46","11,28","33,26"],
    [45065,"2021-08-31T19:27:59","12,5","33,26"],
    [45066,"2021-08-31T19:29:55","12,8","35,43"],
    [45067,"2021-08-31T19:30:00","12,07","35,43"],
    [45068,"2021-08-31T19:31:58","11,46","45,2"],
    [45069,"2021-08-31T19:32:01","9,58","45,2"],
    [45070,"2021-08-31T19:33:54","11,5","38,95"],
    [45071,"2021-08-31T19:34:06","10,65","38,95"],
    [45072,"2021-08-31T19:36:04","11,29","45,3"],
    [45073,"2021-08-31T19:36:08","10,01","45,3"],
    [45074,"2021-08-31T19:38:06","9,16","35,39"],
    [45075,"2021-08-31T19:38:12","7,76","35,39"],
    [45076,"2021-08-31T19:40:02","8,76","34,32"],
    [45077,"2021-08-31T19:40:13","8,52","34,32"],
    [45078,"2021-08-31T19:42:07","8,04","31,66"],
    [45079,"2021-08-31T19:42:16","7,85","31,66"],
    [45080,"2021-08-31T19:44:11","8,6","35,36"],
    [45081,"2021-08-31T19:44:21","9,35","35,36"],
    [45082,"2021-08-31T19:46:10","9,77","24,18"],
    [45083,"2021-08-31T19:46:22","8,34","24,18"],
    [45084,"2021-08-31T19:48:21","7,59","46,26"],
    [45085,"2021-08-31T19:48:25","8,74","46,26"],
    [45086,"2021-08-31T19:50:27","8,77","21,18"],
    [45087,"2021-08-31T19:50:31","9,45","21,18"],
    [45088,"2021-08-31T19:52:27","9,75","7,24"],
    [45089,"2021-08-31T19:52:32","8,79","7,24"],
    [45090,"2021-08-31T19:54:31","9,61","30,03"],
    [45091,"2021-08-31T19:54:36","10,23","30,03"],
    [45092,"2021-08-31T19:56:32","9,06","20,87"],
    [45093,"2021-08-31T19:56:38","8,56","20,87"],
    [45094,"2021-08-31T19:58:37","9,68","27,41"],
    [45095,"2021-08-31T19:58:40","8,79","27,41"],
    [45096,"2021-08-31T20:00:38","10,46","15,67"],
    [45097,"2021-08-31T20:00:43","9,45","15,67"],
    [45098,"2021-08-31T20:02:39","10,88","11,44"],
    [45099,"2021-08-31T20:02:47","10,41","11,44"],
    [45100,"2021-08-31T20:04:46","9,8","25,34"],
    [45101,"2021-08-31T20:04:51","9,26","25,34"],
    [45102,"2021-08-31T20:06:47","9,23","40,42"],
    [45103,"2021-08-31T20:06:52","10,3","40,42"],
    [45104,"2021-08-31T20:08:46","8,94","27,53"],
    [45105,"2021-08-31T20:08:52","8,73","27,53"],
    [45106,"2021-08-31T20:10:56","8,73","17,21"],
    [45107,"2021-08-31T20:10:59","7,97","17,21"],
    [45108,"2021-08-31T20:12:55","9,75","28,64"],
    [45109,"2021-08-31T20:13:00","10,11","28,64"],
    [45110,"2021-08-31T20:14:59","9,89","17,1"],
    [45111,"2021-08-31T20:15:04","9,85","17,1"],
    [45112,"2021-08-31T20:17:00","9,52","31,77"],
    [45113,"2021-08-31T20:17:07","9,18","31,77"],
    [45114,"2021-08-31T20:19:05","10,77","24,87"],
    [45115,"2021-08-31T20:19:09","11,08","24,87"],
    [45116,"2021-08-31T20:20:58","10,82","18,75"],
    [45117,"2021-08-31T20:21:11","11,35","18,75"],
    [45118,"2021-08-31T20:23:09","10,86","30,27"],
    [45119,"2021-08-31T20:23:15","10,13","30,27"],
    [45120,"2021-08-31T20:25:20","10,17","35,9"],
    [45121,"2021-08-31T20:25:25","10,96","22,75"],
    [45122,"2021-08-31T20:27:24","10,68","21,74"],
    [45123,"2021-08-31T20:27:27","9,08","26,43"],
    [45124,"2021-08-31T20:29:25","10,14","33,33"],
    [45125,"2021-08-31T20:29:31","10,58","25,76"],
    [45126,"2021-08-31T20:31:30","9,87","29,29"],
    [45127,"2021-08-31T20:31:35","10,87","29,83"],
    [45128,"2021-08-31T20:33:35","10,79","27,57"],
    [45129,"2021-08-31T20:33:40","10,39","29,74"],
    [45130,"2021-08-31T20:35:43","10,37","24,37"],
    [45131,"2021-08-31T20:35:47","9,82","24,37"],
    [45132,"2021-08-31T20:37:45","10,83","31,98"],
    [45133,"2021-08-31T20:37:53","10,79","31,98"],
    [45134,"2021-08-31T20:39:51","10,63","30,41"],
    [45135,"2021-08-31T20:39:54","9,65","30,41"],
    [45136,"2021-08-31T20:41:52","10,62","26,77"],
    [45137,"2021-08-31T20:41:57","11,25","26,77"],
    [45138,"2021-08-31T20:43:54","11,29","41,73"],
    [45139,"2021-08-31T20:43:59","12,59","41,73"],
    [45140,"2021-08-31T20:45:58","10,51","32,4"],
    [45141,"2021-08-31T20:46:02","10,2","32,4"],
    [45142,"2021-08-31T20:48:00","12,41","40,51"],
    [45143,"2021-08-31T20:48:06","11,53","40,51"],
    [45144,"2021-08-31T20:50:05","10,62","22,52"],
    [45145,"2021-08-31T20:50:11","10,09","22,52"],
    [45146,"2021-08-31T20:52:08","9,26","31,19"],
    [45147,"2021-08-31T20:52:12","11,14","31,19"],
    [45148,"2021-08-31T20:54:11","11,47","28,95"],
    [45149,"2021-08-31T20:54:14","10,87","28,95"],
    [45150,"2021-08-31T20:56:11","10,85","42,08"],
    [45151,"2021-08-31T20:56:14","9,81","42,08"],
    [45152,"2021-08-31T20:58:11","8,47","16,4"],
    [45153,"2021-08-31T20:58:17","8,38","16,4"],
    [45154,"2021-08-31T20:59:57","9,77","22,93"],
    [45155,"2021-08-31T21:00:16","9,85","20,12"],
    [45156,"2021-08-31T21:00:20","9,98","20,12"],
    [45157,"2021-08-31T21:02:19","8,11","27,07"],
    [45158,"2021-08-31T21:02:22","8,48","27,07"],
    [45159,"2021-08-31T21:04:20","9,9","22,34"],
    [45160,"2021-08-31T21:04:25","9,62","22,34"],
    [45161,"2021-08-31T21:06:26","9,55","29,2"],
    [45162,"2021-08-31T21:06:29","10,33","29,2"],
    [45163,"2021-08-31T21:08:29","7,48","16,69"],
    [45164,"2021-08-31T21:08:32","9,2","16,69"],
    [45165,"2021-08-31T21:10:31","8,01","360"],
    [45166,"2021-08-31T21:10:37","9,36","360"],
    [45167,"2021-08-31T21:12:32","7,5","15,43"],
    [45168,"2021-08-31T21:12:38","9,85","15,43"],
    [45169,"2021-08-31T21:14:39","9,75","21,96"],
    [45170,"2021-08-31T21:14:42","10,47","21,96"],
    [45171,"2021-08-31T21:16:39","8,35","21,96"],
    [45172,"2021-08-31T21:16:46","9,5","21,96"],
    [45173,"2021-08-31T21:18:42","9,73","23,31"],
    [45174,"2021-08-31T21:18:46","9,79","23,31"],
    [45175,"2021-08-31T21:20:44","8,89","8,89"],
    [45176,"2021-08-31T21:20:49","8,95","8,89"],
    [45177,"2021-08-31T21:22:49","9,04","14,56"],
    [45178,"2021-08-31T21:22:54","7,62","14,56"],
    [45179,"2021-08-31T21:24:53","9,04","19,45"],
    [45180,"2021-08-31T21:24:59","10,52","21,09"],
    [45181,"2021-08-31T21:26:56","10,27","16,03"],
    [45182,"2021-08-31T21:27:00","10,34","16,03"],
    [45183,"2021-08-31T21:28:55","9,89","20,97"],
    [45184,"2021-08-31T21:29:03","8,47","20,97"],
    [45185,"2021-08-31T21:30:59","9,14","23,07"],
    [45186,"2021-08-31T21:31:04","8,64","23,07"],
    [45187,"2021-08-31T21:33:02","9","24,48"],
    [45188,"2021-08-31T21:33:05","9,14","24,48"],
    [45189,"2021-08-31T21:35:03","10,85","20,91"],
    [45190,"2021-08-31T21:35:06","9,72","20,91"],
    [45191,"2021-08-31T21:37:04","9,94","12,96"],
    [45192,"2021-08-31T21:37:09","9,34","27,24"],
    [45193,"2021-08-31T21:39:07","11,35","26,23"],
    [45194,"2021-08-31T21:39:11","10,97","26,23"],
    [45195,"2021-08-31T21:41:10","10,4","21,91"],
    [45196,"2021-08-31T21:41:13","10,47","21,91"],
    [45197,"2021-08-31T21:43:13","9,96","32,64"],
    [45198,"2021-08-31T21:43:18","10,16","32,64"],
    [45199,"2021-08-31T21:45:16","9,29","31,03"],
    [45200,"2021-08-31T21:45:19","8,94","31,03"],
    [45201,"2021-08-31T21:47:24","9","29,2"],
    [45202,"2021-08-31T21:47:29","8,81","24,54"],
    [45203,"2021-08-31T21:49:25","8,47","27,48"],
    [45204,"2021-08-31T21:49:30","7,92","41,61"],
    [45205,"2021-08-31T21:51:27","7,66","36,98"],
    [45206,"2021-08-31T21:51:30","8,15","36,98"],
    [45207,"2021-08-31T21:53:30","8,37","32,86"],
    [45208,"2021-08-31T21:53:35","7,87","45,42"],
    [45209,"2021-08-31T21:55:35","9,23","40,02"],
    [45210,"2021-08-31T21:55:38","8,88","40,02"],
    [45211,"2021-08-31T21:57:36","10,38","42,53"],
    [45212,"2021-08-31T21:57:42","10,28","42,53"],
    [45213,"2021-08-31T21:59:37","7,61","41,32"],
    [45214,"2021-08-31T21:59:43","9,66","41,32"],
    [45215,"2021-08-31T22:01:41","9,37","27,46"],
    [45216,"2021-08-31T22:01:44","9,4","27,46"],
    [45217,"2021-08-31T22:03:39","8,28","31,94"],
    [45218,"2021-08-31T22:03:44","8,72","31,94"],
    [45219,"2021-08-31T22:05:42","10,9","29,43"],
    [45220,"2021-08-31T22:05:45","10,01","29,43"],
    [45221,"2021-08-31T22:07:44","9,57","21"],
    [45222,"2021-08-31T22:07:50","9,72","21"],
    [45223,"2021-08-31T22:09:47","10,17","22,43"],
    [45224,"2021-08-31T22:09:53","9","22,43"],
    [45225,"2021-08-31T22:11:52","7,85","12,38"],
    [45226,"2021-08-31T22:11:55","8,82","12,38"],
    [45227,"2021-08-31T22:13:50","9,01","27,42"],
    [45228,"2021-08-31T22:13:59","9,74","27,42"],
    [45229,"2021-08-31T22:15:56","8,83","19,51"],
    [45230,"2021-08-31T22:16:03","8,63","25,52"],
    [45231,"2021-08-31T22:17:58","10,14","14,68"],
    [45232,"2021-08-31T22:18:05","8,84","23,08"],
    [45233,"2021-08-31T22:19:59","9,41","19,35"],
    [45234,"2021-08-31T22:20:05","11,07","19,35"],
    [45235,"2021-08-31T22:22:00","8,13","22,14"],
    [45236,"2021-08-31T22:22:05","9,39","22,14"],
    [45237,"2021-08-31T22:24:02","7,44","9,81"],
    [45238,"2021-08-31T22:24:07","8,42","9,81"],
    [45239,"2021-08-31T22:26:07","9,94","18,46"],
    [45240,"2021-08-31T22:26:11","10,42","18,46"],
    [45241,"2021-08-31T22:28:10","8,21","21,97"],
    [45242,"2021-08-31T22:28:16","7,72","21,97"],
    [45243,"2021-08-31T22:30:14","11","357,67"],
    [45244,"2021-08-31T22:30:19","10","357,67"],
    [45245,"2021-08-31T22:32:17","11,8","6,75"],
    [45246,"2021-08-31T22:32:23","10,47","26,52"],
    [45247,"2021-08-31T22:34:20","10,74","8,29"],
    [45248,"2021-08-31T22:34:23","10,05","14,34"],
    [45249,"2021-08-31T22:36:21","9,54","14,85"],
    [45250,"2021-08-31T22:36:27","11,29","21,89"],
    [45251,"2021-08-31T22:38:23","8,78","358,8"],
    [45252,"2021-08-31T22:38:27","9,1","31,51"],
    [45253,"2021-08-31T22:40:24","11,97","26,48"],
    [45254,"2021-08-31T22:40:30","10,63","6,99"],
    [45255,"2021-08-31T22:42:27","10,09","24,26"],
    [45256,"2021-08-31T22:42:32","9,92","15,78"],
    [45257,"2021-08-31T22:44:30","9,89","20,44"],
    [45258,"2021-08-31T22:44:34","9,17","17,59"],
    [45259,"2021-08-31T22:46:31","10,48","19,02"],
    [45260,"2021-08-31T22:46:38","10,84","15,54"],
    [45261,"2021-08-31T22:48:34","9,17","360"],
    [45262,"2021-08-31T22:48:39","8,49","17,25"],
    [45263,"2021-08-31T22:50:38","10,84","16,22"],
    [45264,"2021-08-31T22:50:43","9,85","13,78"],
    [45265,"2021-08-31T22:52:42","10,46","17,88"],
    [45266,"2021-08-31T22:52:45","8,52","261,93"],
    [45267,"2021-08-31T22:54:44","8,92","7,44"],
    [45268,"2021-08-31T22:54:47","8,01","14,59"],
    [45269,"2021-08-31T22:56:48","8,01","11,17"],
    [45270,"2021-08-31T22:56:53","7,3","11,17"],
    [45271,"2021-08-31T22:58:50","7,25","23,02"],
    [45272,"2021-08-31T22:58:56","7,46","23,02"],
    [45273,"2021-08-31T23:00:54","6,6","4,92"],
    [45274,"2021-08-31T23:00:57","6,4","4,92"],
    [45275,"2021-08-31T23:02:56","7,93","16,17"],
    [45276,"2021-08-31T23:02:59","7,63","16,17"],
    [45277,"2021-08-31T23:04:55","9,53","29,58"],
    [45278,"2021-08-31T23:05:00","8,69","352,09"],
    [45279,"2021-08-31T23:06:57","8,08","21,84"],
    [45280,"2021-08-31T23:07:01","7,3","22,28"],
    [45281,"2021-08-31T23:09:00","9,04","15,9"],
    [45282,"2021-08-31T23:09:03","9,57","11,87"],
    [45283,"2021-08-31T23:11:02","9,17","20,2"],
    [45284,"2021-08-31T23:11:08","7,89","17,41"],
    [45285,"2021-08-31T23:13:03","8,73","26,2"],
    [45286,"2021-08-31T23:13:08","9,32","23,91"],
    [45287,"2021-08-31T23:15:06","7,46","39"],
    [45288,"2021-08-31T23:15:11","7,24","29,73"],
    [45289,"2021-08-31T23:17:08","8,73","22,69"],
    [45290,"2021-08-31T23:17:12","7,88","24,2"],
    [45291,"2021-08-31T23:19:09","8,17","5,28"],
    [45292,"2021-08-31T23:19:13","8,66","28,13"],
    [45293,"2021-08-31T23:21:12","6,86","11,29"],
    [45294,"2021-08-31T23:21:15","7,08","24,9"],
    [45295,"2021-08-31T23:23:15","8,92","20,82"],
    [45296,"2021-08-31T23:23:18","9,18","25,97"],
    [45297,"2021-08-31T23:25:16","7,46","25,97"],
    [45298,"2021-08-31T23:25:22","8,18","26,52"],
    [45299,"2021-08-31T23:27:18","7,58","35,11"],
    [45300,"2021-08-31T23:27:23","8,43","35,11"],
    [45301,"2021-08-31T23:29:21","10,17","21,79"],
    [45302,"2021-08-31T23:29:24","9,29","21,79"],
    [45303,"2021-08-31T23:31:19","9,97","23,31"],
    [45304,"2021-08-31T23:31:25","10,91","23,31"],
    [45305,"2021-08-31T23:33:25","10,56","28,2"],
    [45306,"2021-08-31T23:33:29","9,89","28,2"],
    [45307,"2021-08-31T23:35:26","8,77","21,35"],
    [45308,"2021-08-31T23:35:31","9,02","21,35"],
    [45309,"2021-08-31T23:37:28","9,07","12,67"],
    [45310,"2021-08-31T23:37:32","9,6","12,67"],
    [45311,"2021-08-31T23:39:30","8,82","25,5"],
    [45312,"2021-08-31T23:39:36","10,1","25,5"],
    [45313,"2021-08-31T23:41:32","9,65","10,29"],
    [45314,"2021-08-31T23:41:37","10,85","10,29"],
    [45315,"2021-08-31T23:43:33","10,61","28,33"],
    [45316,"2021-08-31T23:43:40","9,16","28,33"],
    [45317,"2021-08-31T23:45:35","9,73","31,1"],
    [45318,"2021-08-31T23:45:40","10,23","31,1"],
    [45319,"2021-08-31T23:47:40","9,89","20,28"],
    [45320,"2021-08-31T23:47:47","11,2","27,8"],
    [45321,"2021-08-31T23:49:45","10,39","31,71"],
    [45322,"2021-08-31T23:49:50","9,87","26,4"],
    [45323,"2021-08-31T23:51:46","7,17","27,35"],
    [45324,"2021-08-31T23:51:50","7,26","34,25"],
    [45325,"2021-08-31T23:53:47","7,94","15,63"],
    [45326,"2021-08-31T23:53:54","8,95","15,63"],
    [45327,"2021-08-31T23:55:51","8,4","357,86"],
    [45328,"2021-08-31T23:55:56","9,72","357,86"],
    [45329,"2021-08-31T23:57:53","9,76","17,38"],
    [45330,"2021-08-31T23:57:58","9,55","17,38"],
    [45331,"2021-08-31T23:59:56","6,9","18,75"],
    [45332,"2021-08-31T23:59:59","7,05","18,75"],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}